Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGN9
ISIN: DE000A2AGN90
Mischfonds flexibel, Welt
Aktueller Preis (21. 03. 2025)
66,98 €
-0,07 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2AGN90","name":"KIRIX Herkules-Portfolio","currency":"EUR"},"ts":[[20200323,49.4],[20200324,49.03],[20200325,49.57],[20200326,49.86],[20200327,50.33],[20200330,50.1],[20200331,50.54],[20200401,50.86],[20200402,50.55],[20200403,51.13],[20200406,51.15],[20200407,51.88],[20200408,51.98],[20200409,52.06],[20200414,52.13],[20200415,52.89],[20200416,52.52],[20200417,52.8],[20200420,53.15],[20200421,53.24],[20200422,52.57],[20200423,53.11],[20200424,53.07],[20200427,53.08],[20200428,53.29],[20200429,53.35],[20200430,53.6],[20200504,52.95],[20200505,52.67],[20200506,53.14],[20200507,53.25],[20200508,53.46],[20200511,53.66],[20200512,53.91],[20200513,53.8],[20200514,53.62],[20200515,53.47],[20200518,53.66],[20200519,54.06],[20200520,54.07],[20200522,53.82],[20200525,54.16],[20200526,54.67],[20200527,54.77],[20200528,54.72],[20200529,54.66],[20200602,54.76],[20200603,55.18],[20200604,55.4],[20200605,55.25],[20200608,55.41],[20200609,55.56],[20200610,55.44],[20200611,55.58],[20200612,54.57],[20200615,54.78],[20200616,54.66],[20200617,55.31],[20200618,55.53],[20200619,55.67],[20200622,55.69],[20200623,55.69],[20200624,55.8],[20200625,55.36],[20200626,55.5],[20200629,55.41],[20200630,55.37],[20200701,55.66],[20200702,55.69],[20200703,56.12],[20200706,56.29],[20200707,56.65],[20200708,56.48],[20200709,56.7],[20200710,56.86],[20200713,56.88],[20200714,56.71],[20200715,56.69],[20200716,56.88],[20200717,56.73],[20200720,56.9],[20200721,57.21],[20200722,57.28],[20200723,57.11],[20200724,57.05],[20200727,56.53],[20200728,56.34],[20200729,56.45],[20200730,56.57],[20200731,56.21],[20200803,56.23],[20200804,56.76],[20200805,56.77],[20200806,57],[20200807,57.03],[20200810,56.92],[20200811,57.05],[20200812,57.03],[20200813,57.5],[20200814,57.19],[20200817,57.03],[20200818,57.14],[20200819,57.03],[20200820,57.17],[20200821,57.19],[20200824,57.34],[20200825,57.65],[20200826,57.6],[20200827,58.02],[20200828,58.03],[20200831,57.88],[20200901,57.72],[20200902,57.83],[20200903,58.41],[20200904,57.65],[20200907,57.29],[20200908,57.54],[20200909,57.1],[20200910,57.72],[20200911,57.34],[20200914,57.37],[20200915,57.37],[20200916,57.62],[20200917,56.78],[20200918,56.74],[20200921,56.48],[20200922,56.11],[20200923,56.36],[20200924,56.09],[20200925,56.05],[20200928,56.2],[20200929,56.8],[20200930,56.6],[20201001,56.71],[20201002,56.91],[20201005,56.66],[20201006,56.95],[20201007,56.94],[20201008,57.31],[20201009,57.55],[20201012,57.84],[20201013,58.15],[20201014,58.18],[20201015,58.09],[20201016,57.62],[20201019,57.81],[20201020,57.37],[20201021,57.19],[20201022,57.08],[20201023,57.11],[20201026,57.08],[20201027,56.24],[20201028,56.25],[20201029,55.21],[20201030,55.36],[20201102,55.17],[20201103,55.49],[20201104,55.92],[20201105,56.74],[20201106,57.18],[20201109,57.08],[20201110,57.42],[20201111,57.09],[20201112,57.49],[20201113,57.3],[20201116,57.49],[20201117,57.62],[20201118,57.43],[20201119,57.49],[20201120,57.42],[20201123,57.56],[20201124,57.71],[20201125,57.88],[20201126,57.88],[20201127,57.91],[20201130,57.95],[20201201,57.91],[20201202,58.04],[20201203,58.02],[20201204,57.89],[20201207,58.14],[20201208,58.19],[20201209,58.33],[20201210,58.21],[20201211,58.01],[20201214,58.2],[20201215,58.08],[20201216,58.31],[20201217,58.58],[20201218,58.89],[20201221,58.78],[20201222,58.31],[20201223,58.44],[20201228,58.59],[20201229,58.88],[20201230,59],[20210104,59.22],[20210105,59.21],[20210106,59.28],[20210107,59.13],[20210108,59.51],[20210111,59.83],[20210112,59.78],[20210113,59.67],[20210114,59.96],[20210115,60.04],[20210118,59.78],[20210119,59.88],[20210120,60.07],[20210121,60.72],[20210122,60.73],[20210125,60.66],[20210126,60.93],[20210127,60.93],[20210128,60.45],[20210129,60.46],[20210201,59.75],[20210202,60.78],[20210203,61.17],[20210204,61.25],[20210205,61.36],[20210208,61.3],[20210209,61.46],[20210210,61.39],[20210211,61.39],[20210212,61.49],[20210215,61.62],[20210216,61.72],[20210217,61.61],[20210218,61.54],[20210219,61.27],[20210222,61.03],[20210223,60.79],[20210224,60.45],[20210225,60.53],[20210226,59.93],[20210301,59.72],[20210302,60.69],[20210303,60.71],[20210304,60.49],[20210305,60.14],[20210308,60.31],[20210309,60.58],[20210310,61.02],[20210311,61.11],[20210312,61.35],[20210315,61.11],[20210316,61.3],[20210317,61.5],[20210318,61.41],[20210319,61.18],[20210322,61.11],[20210323,61.34],[20210324,61.26],[20210325,61.04],[20210326,61.15],[20210329,61.48],[20210330,61.59],[20210331,61.59],[20210401,61.64],[20210406,62.46],[20210407,62.43],[20210408,62.41],[20210409,62.7],[20210412,62.85],[20210413,62.6],[20210414,62.76],[20210415,62.66],[20210416,63.17],[20210419,63.53],[20210420,63.23],[20210421,62.86],[20210422,63.15],[20210423,63.08],[20210426,63.14],[20210427,63.05],[20210428,62.91],[20210429,62.85],[20210430,62.95],[20210503,62.87],[20210504,63.07],[20210505,62.51],[20210506,62.95],[20210507,62.99],[20210510,63.06],[20210511,62.82],[20210512,62.36],[20210514,62.3],[20210517,62.52],[20210518,62.57],[20210519,62.44],[20210520,62.3],[20210521,62.84],[20210525,63.05],[20210526,63.33],[20210527,63.38],[20210528,63.33],[20210531,63.6],[20210601,63.53],[20210602,63.69],[20210603,63.99],[20210604,63.84],[20210607,64.45],[20210608,64.09],[20210609,64.27],[20210610,64.33],[20210611,64.59],[20210614,64.88],[20210615,64.8],[20210616,64.88],[20210617,64.73],[20210618,65.14],[20210621,64.78],[20210622,65.08],[20210623,65.08],[20210624,64.92],[20210625,65.14],[20210628,65.1],[20210629,65.26],[20210630,65.29],[20210701,65.47],[20210702,65.61],[20210705,65.97],[20210706,65.9],[20210707,66.14],[20210708,66.41],[20210709,65.74],[20210712,66.43],[20210713,66.4],[20210714,66.68],[20210715,66.56],[20210716,66.33],[20210719,66.26],[20210720,65.56],[20210721,66.19],[20210722,66.18],[20210723,66.53],[20210726,66.74],[20210727,66.46],[20210728,66.26],[20210729,66.61],[20210730,66.55],[20210802,66.35],[20210803,66.42],[20210804,66.82],[20210805,66.95],[20210806,67.3],[20210809,67.09],[20210810,67.29],[20210811,67.26],[20210812,67.37],[20210813,67.49],[20210816,67.44],[20210817,67.54],[20210818,67.62],[20210819,67.64],[20210820,67.61],[20210823,67.78],[20210824,67.7],[20210825,67.74],[20210826,67.66],[20210827,67.64],[20210830,67.64],[20210831,67.7],[20210901,67.7],[20210902,67.5],[20210903,67.62],[20210906,67.72],[20210907,67.73],[20210908,67.66],[20210909,67.61],[20210910,67.67],[20210913,67.52],[20210914,67.61],[20210915,67.65],[20210916,67.54],[20210917,67.73],[20210920,67.59],[20210921,67.42],[20210922,67.49],[20210923,67.4],[20210924,67.49],[20210927,67.4],[20210928,67.17],[20210929,67.08],[20210930,67.24],[20211001,67.31],[20211004,67.54],[20211005,67.27],[20211006,67.4],[20211007,67.68],[20211008,67.76],[20211011,67.72],[20211012,67.61],[20211013,67.51],[20211014,67.78],[20211015,67.84],[20211018,67.92],[20211019,67.96],[20211020,67.98],[20211021,68.13],[20211022,68.06],[20211025,68.06],[20211026,68.21],[20211027,68.58],[20211028,68.66],[20211029,68.71],[20211101,68.85],[20211102,68.67],[20211103,69.06],[20211104,69.15],[20211105,69.86],[20211108,69.71],[20211109,69.87],[20211110,69.9],[20211111,69.83],[20211112,70.07],[20211115,70.4],[20211116,70.45],[20211117,70.77],[20211118,70.78],[20211119,70.77],[20211122,70.98],[20211123,70.72],[20211124,70.27],[20211125,70.51],[20211126,70.58],[20211129,69.1],[20211130,69.71],[20211201,69.08],[20211202,69.15],[20211203,69.07],[20211206,68.76],[20211207,69.21],[20211208,70.49],[20211209,70.17],[20211210,70.17],[20211213,70.25],[20211214,69.99],[20211215,69.47],[20211216,70.22],[20211217,70.06],[20211220,69.77],[20211221,68.95],[20211222,69.65],[20211223,69.77],[20211227,70.08],[20211228,70.22],[20211229,70.49],[20211230,70.2],[20220103,70.21],[20220104,70.57],[20220105,70.59],[20220106,70.27],[20220107,69.73],[20220110,69.52],[20220111,69.1],[20220112,69.23],[20220113,69.24],[20220114,68.99],[20220117,68.62],[20220118,68.86],[20220119,68.54],[20220120,68.4],[20220121,68.48],[20220124,67.95],[20220125,67.39],[20220126,67.18],[20220127,67.46],[20220128,67.62],[20220131,67.77],[20220201,68.22],[20220202,68.35],[20220203,68.76],[20220204,67.74],[20220207,67.69],[20220208,67.67],[20220209,67.68],[20220210,68.22],[20220211,67.95],[20220214,67.61],[20220215,67.56],[20220216,67.86],[20220217,67.92],[20220218,67.75],[20220221,67.57],[20220222,67.33],[20220223,67.19],[20220224,66.96],[20220225,67.53],[20220228,67.7],[20220301,68.02],[20220302,68.16],[20220303,68.4],[20220304,68.43],[20220307,68.48],[20220308,68.3],[20220309,68.2],[20220310,68.22],[20220311,68.22],[20220314,68.26],[20220315,67.89],[20220316,68.26],[20220317,68.72],[20220318,68.88],[20220321,69.36],[20220322,69.38],[20220323,69.58],[20220324,69.4],[20220325,69.62],[20220328,69.6],[20220329,69.83],[20220330,69.75],[20220331,69.68],[20220401,69.47],[20220404,69.74],[20220405,70.05],[20220406,70.07],[20220407,69.54],[20220408,69.71],[20220411,69.65],[20220412,69.14],[20220413,68.99],[20220414,69.27],[20220419,69.1],[20220420,69.21],[20220421,68.98],[20220422,68.67],[20220425,68.25],[20220426,68.52],[20220427,68.09],[20220428,68.37],[20220429,68.9],[20220502,68.26],[20220503,68.15],[20220504,67.87],[20220505,68.2],[20220506,67.56],[20220509,67.01],[20220510,66.08],[20220511,66.22],[20220512,65.99],[20220513,66.11],[20220516,66.66],[20220517,66.54],[20220518,66.83],[20220519,66.12],[20220520,65.54],[20220523,65.91],[20220524,66.1],[20220525,65.6],[20220527,66.02],[20220530,66.76],[20220531,66.88],[20220601,66.79],[20220602,66.67],[20220603,67.05],[20220607,66.8],[20220608,66.97],[20220609,66.7],[20220610,66.16],[20220613,65.45],[20220614,64.56],[20220615,64.23],[20220616,64.66],[20220617,63.68],[20220620,63.76],[20220621,63.62],[20220622,64.04],[20220623,63.9],[20220624,64.23],[20220627,65.13],[20220628,64.97],[20220629,64.64],[20220630,64.62],[20220701,64.33],[20220704,64.66],[20220705,64.58],[20220706,65.09],[20220707,65.54],[20220708,66.1],[20220711,66.12],[20220712,66.11],[20220713,65.9],[20220714,65.62],[20220715,65.62],[20220718,65.86],[20220719,65.7],[20220720,66.03],[20220721,66.44],[20220722,66.69],[20220725,66.61],[20220726,66.44],[20220727,66.33],[20220728,66.87],[20220729,67.48],[20220801,67.89],[20220802,67.67],[20220803,67.85],[20220804,68.32],[20220805,68.34],[20220808,68.25],[20220809,68.04],[20220810,67.69],[20220811,68.11],[20220812,67.95],[20220815,68.63],[20220816,69.08],[20220817,69.1],[20220818,68.66],[20220819,68.85],[20220822,68.46],[20220823,67.82],[20220824,67.59],[20220825,67.73],[20220826,68.15],[20220829,66.78],[20220830,66.32],[20220831,66.02],[20220901,65.45],[20220902,65.26],[20220905,64.99],[20220906,65.08],[20220907,65.01],[20220908,65.29],[20220909,65.38],[20220912,65.81],[20220913,66.07],[20220914,65.01],[20220915,64.93],[20220916,64.11],[20220919,63.53],[20220920,63.54],[20220921,63.17],[20220922,63.21],[20220923,62.81],[20220926,62.64],[20220927,62.39],[20220928,62.38],[20220929,62.67],[20220930,61.76],[20221004,62.12],[20221005,62.79],[20221006,62.89],[20221007,62.69],[20221010,61.81],[20221011,61.7],[20221012,61.41],[20221013,61.21],[20221014,61.45],[20221017,61.22],[20221018,61.74],[20221019,61.96],[20221020,61.77],[20221021,61.66],[20221024,61.99],[20221025,62.07],[20221026,62.48],[20221027,61.95],[20221028,61.96],[20221031,62.44],[20221101,62.37],[20221102,62.28],[20221103,61.75],[20221104,61.42],[20221107,61.55],[20221108,61.65],[20221109,61.85],[20221110,61.53],[20221111,63],[20221114,63.3],[20221115,63.14],[20221116,63.13],[20221117,62.63],[20221118,62.58],[20221121,62.65],[20221122,62.65],[20221123,62.89],[20221124,63.02],[20221125,63.18],[20221128,63.1],[20221129,62.82],[20221130,62.72],[20221201,63.62],[20221202,63.46],[20221205,63.43],[20221206,62.93],[20221207,62.4],[20221208,62.15],[20221209,62.27],[20221212,62.39],[20221213,62.66],[20221214,63.06],[20221215,62.9],[20221216,61.78],[20221219,61.26],[20221220,60.98],[20221221,60.8],[20221222,61.32],[20221223,60.86],[20221227,60.82],[20221228,60.71],[20221229,60.49],[20221230,60.93],[20230102,60.83],[20230103,61],[20230104,61.41],[20230105,61.81],[20230106,61.55],[20230109,61.96],[20230110,62.07],[20230111,62.07],[20230112,62.49],[20230113,62.7],[20230116,62.87],[20230117,63.08],[20230118,63.23],[20230119,62.86],[20230120,62.45],[20230123,62.75],[20230124,63.33],[20230125,63.26],[20230126,62.9],[20230127,63.31],[20230130,63.45],[20230131,63.02],[20230201,63.16],[20230202,63.41],[20230203,64.35],[20230206,64.32],[20230207,64.25],[20230208,64.64],[20230209,64.36],[20230210,64.22],[20230213,63.98],[20230214,64.4],[20230215,64.4],[20230216,64.47],[20230217,64.17],[20230220,63.8],[20230221,63.88],[20230222,63.32],[20230223,63.32],[20230224,63.73],[20230227,63.13],[20230228,63.22],[20230301,63.03],[20230302,62.68],[20230303,63.21],[20230306,63.86],[20230307,63.77],[20230308,63.55],[20230309,63.62],[20230310,63.29],[20230313,62.38],[20230314,62.13],[20230315,62.79],[20230316,62.77],[20230317,63.18],[20230320,62.95],[20230321,62.96],[20230322,63.26],[20230323,63.07],[20230324,63.17],[20230327,63.23],[20230328,63.26],[20230329,63.06],[20230330,63.63],[20230331,63.86],[20230403,64.43],[20230404,64.43],[20230405,64.18],[20230406,64.07],[20230411,64.23],[20230412,64.22],[20230413,64.13],[20230414,64.35],[20230417,64.69],[20230418,64.99],[20230419,64.98],[20230420,64.83],[20230421,64.55],[20230424,64.57],[20230425,64.44],[20230426,64.22],[20230427,63.84],[20230428,64.37],[20230502,65.03],[20230503,64.57],[20230504,64.25],[20230505,64.29],[20230508,64.99],[20230509,65.14],[20230510,65.05],[20230511,65.22],[20230512,65.4],[20230515,65.54],[20230516,65.71],[20230517,65.54],[20230519,66.31],[20230522,66.45],[20230523,66.48],[20230524,66.2],[20230525,65.68],[20230526,66.55],[20230530,67.12],[20230531,66.98],[20230601,66.66],[20230602,66.81],[20230605,67.42],[20230606,67.39],[20230607,67.63],[20230608,67.12],[20230609,67.24],[20230612,67.47],[20230613,67.83],[20230614,68.04],[20230615,68.19],[20230616,68.32],[20230619,68.25],[20230620,67.9],[20230621,67.71],[20230622,67.14],[20230623,67.27],[20230626,67.12],[20230627,66.7],[20230628,66.79],[20230629,67.08],[20230630,67.12],[20230703,67.75],[20230704,67.74],[20230705,67.85],[20230706,67.7],[20230707,66.96],[20230710,66.79],[20230711,66.68],[20230712,67.09],[20230713,67.42],[20230714,67.77],[20230717,67.5],[20230718,67.51],[20230719,67.91],[20230720,68.12],[20230721,68.17],[20230724,68.24],[20230725,68.55],[20230726,68.99],[20230727,68.71],[20230728,69.11],[20230731,69.08],[20230801,69.25],[20230802,69.05],[20230803,68.39],[20230804,68.28],[20230807,67.95],[20230808,68.16],[20230809,68.29],[20230810,68.07],[20230811,68.1],[20230814,67.83],[20230815,68.22],[20230816,67.74],[20230817,67.7],[20230818,67.58],[20230821,67.32],[20230822,67.59],[20230823,67.84],[20230824,68.29],[20230825,68.07],[20230828,68.33],[20230829,68.6],[20230830,69.11],[20230831,68.81],[20230901,69.25],[20230904,69.48],[20230905,69.52],[20230906,69.47],[20230907,69.26],[20230908,69.08],[20230911,69.15],[20230912,69.31],[20230913,69.07],[20230914,68.94],[20230915,69.73],[20230918,69.51],[20230919,69.24],[20230920,69.07],[20230921,69.06],[20230922,68.32],[20230925,68.3],[20230926,68.37],[20230927,67.86],[20230928,67.97],[20230929,67.94],[20231002,67.91],[20231004,67.3],[20231005,67.26],[20231006,67.19],[20231009,67.56],[20231010,67.63],[20231011,68.18],[20231012,68.43],[20231013,68.71],[20231016,68.42],[20231017,68.43],[20231018,68.25],[20231019,67.77],[20231020,67.34],[20231023,66.7],[20231024,66.42],[20231025,66.75],[20231026,66.4],[20231027,65.92],[20231030,65.96],[20231031,66.23],[20231101,66.65],[20231102,66.93],[20231103,67.59],[20231106,67.67],[20231107,67.7],[20231108,67.93],[20231109,67.94],[20231110,68.14],[20231113,68.55],[20231114,68.54],[20231115,68.97],[20231116,69.16],[20231117,69.09],[20231120,69.23],[20231121,69.51],[20231122,69.45],[20231123,69.66],[20231124,69.64],[20231127,69.64],[20231128,69.64],[20231129,69.43],[20231130,69.65],[20231201,70],[20231204,70.55],[20231205,70.14],[20231206,70.34],[20231207,70.4],[20231208,70.67],[20231211,70.83],[20231212,70.9],[20231213,70.96],[20231214,71.02],[20231215,70.98],[20231218,71.5],[20231219,71.61],[20231220,71.65],[20231221,71.52],[20231222,71.62],[20231227,71.65],[20231228,71.59],[20231229,71.64],[20240102,71.77],[20240103,71.59],[20240104,71.28],[20240105,71.15],[20240108,70.95],[20240109,71.3],[20240110,71.45],[20240111,71.45],[20240112,71.39],[20240115,71.69],[20240116,71.5],[20240117,71.6],[20240118,71.16],[20240119,71.63],[20240122,71.73],[20240123,71.78],[20240124,71.94],[20240125,72.1],[20240126,72.6],[20240129,72.9],[20240130,73.37],[20240131,73.18],[20240201,72.91],[20240202,73.16],[20240205,73.28],[20240206,73.52],[20240207,73.69],[20240208,73.79],[20240209,73.77],[20240212,73.86],[20240213,73.95],[20240214,73.57],[20240215,73.88],[20240216,73.93],[20240219,73.88],[20240220,73.92],[20240221,73.37],[20240222,73.33],[20240223,74.25],[20240226,74.19],[20240227,73.86],[20240228,73.82],[20240229,73.7],[20240301,73.97],[20240304,74.44],[20240305,74.3],[20240306,73.88],[20240307,74.11],[20240308,74.83],[20240311,74.64],[20240312,74.75],[20240313,75.31],[20240314,75.17],[20240315,75.31],[20240318,74.56],[20240319,74.95],[20240320,75.11],[20240321,75.38],[20240322,75.64],[20240325,75.91],[20240326,75.82],[20240327,75.69],[20240328,75.64],[20240402,76.12],[20240403,75.7],[20240404,75.63],[20240405,75.04],[20240408,75.22],[20240409,75.29],[20240410,75.24],[20240411,75.43],[20240412,75.72],[20240415,75.76],[20240416,75.14],[20240417,74.69],[20240418,74.61],[20240419,74.46],[20240422,73.95],[20240423,74.31],[20240424,74.75],[20240425,74.62],[20240426,74.17],[20240429,75.35],[20240430,75.09],[20240502,74.74],[20240503,74.88],[20240506,75.26],[20240507,75.75],[20240508,76.04],[20240510,76.13],[20240513,76.51],[20240514,76.49],[20240515,76.55],[20240516,77.24],[20240517,77.04],[20240521,77.09],[20240522,77.15],[20240523,77.12],[20240524,77.11],[20240527,76.92],[20240528,77.11],[20240529,77.07],[20240530,76.7],[20240531,76.27],[20240603,76.6],[20240604,76.85],[20240605,76.6],[20240606,77.39],[20240607,77.41],[20240610,77.3],[20240611,77.45],[20240612,77.28],[20240613,77.67],[20240614,77.48],[20240617,77.79],[20240618,77.61],[20240619,77.91],[20240620,77.73],[20240621,77.98],[20240624,77.78],[20240625,77.48],[20240626,77.9],[20240627,77.75],[20240628,77.64],[20240701,77.46],[20240702,77.57],[20240703,77.41],[20240704,77.98],[20240705,78.02],[20240708,78.21],[20240709,78.08],[20240710,77.85],[20240711,78.45],[20240712,78.19],[20240715,78.57],[20240716,77.89],[20240717,78.01],[20240718,77.15],[20240719,76.98],[20240722,76.43],[20240723,77.07],[20240724,77.06],[20240725,76.12],[20240726,75.73],[20240729,76.32],[20240730,76.36],[20240731,76.18],[20240801,77.12],[20240802,76.43],[20240805,75.05],[20240806,73.44],[20240807,74.03],[20240808,74.17],[20240809,74.97],[20240812,75.39],[20240813,75.34],[20240814,75.9],[20240815,75.8],[20240816,76.63],[20240819,76.69],[20240820,77.13],[20240821,76.78],[20240822,76.88],[20240823,76.82],[20240826,77.01],[20240827,77.15],[20240828,77.14],[20240829,77.37],[20240830,77.52],[20240902,77.64],[20240903,77.55],[20240904,77.25],[20240905,77.04],[20240906,76.95],[20240909,76.78],[20240910,77.24],[20240911,77.3],[20240912,77.52],[20240913,77.79],[20240916,77.87],[20240917,77.74],[20240918,77.72],[20240919,77.39],[20240920,77.65],[20240923,77.23],[20240924,77.44],[20240925,77.64],[20240926,77.67],[20240927,77.97],[20240930,77.87],[20241001,77.83],[20241002,78.16],[20241004,78.07],[20241007,78.27],[20241008,78.22],[20241009,78.09],[20241010,78.18],[20241011,78.32],[20241014,78.56],[20241015,78.77],[20241016,78.75],[20241017,78.83],[20241018,79.21],[20241021,79.07],[20241022,79.1],[20241023,78.94],[20241024,78.83],[20241025,78.69],[20241028,78.6],[20241029,78.64],[20241030,78.58],[20241031,78.33],[20241101,77.71],[20241104,77.82],[20241105,77.48],[20241106,77.45],[20241107,77.91],[20241108,77.87],[20241111,78.07],[20241112,78.6],[20241113,78.42],[20241114,78.4],[20241115,78.47],[20241118,78.37],[20241119,78.14],[20241120,78.32],[20241121,78.57],[20241122,78.76],[20241125,79.47],[20241126,79.18],[20241127,79.13],[20241128,78.91],[20241129,79.07],[20241202,79.21],[20241203,79.73],[20241204,79.56],[20241205,79.97],[20241206,79.73],[20241209,79.87],[20241210,79.71],[20241211,79.96],[20241212,80.39],[20241213,79.79],[20241216,79.28],[20241217,79.03],[20241218,79.01],[20241219,78.23],[20241220,77.98],[20241223,77.86],[20241227,78.34],[20241230,78.18],[20250102,78],[20250103,78.65],[20250106,78.64],[20250107,78.72],[20250108,78.48],[20250109,78.51],[20250110,78.63],[20250113,78.12],[20250114,77.87],[20250115,77.47],[20250116,78.41],[20250117,78.66],[20250120,79.11],[20250121,78.71],[20250122,79.07],[20250123,79.32],[20250124,79.56],[20250127,79],[20250128,78.47],[20250129,79.25],[20250130,79.1],[20250131,79.51],[20250203,79.7],[20250204,79.35],[20250205,79.52],[20250206,79.58],[20250207,80.24],[20250210,79.81],[20250211,80.36],[20250212,80.15],[20250213,79.62],[20250214,80.43],[20250217,80.09],[20250218,80.23],[20250219,80.55],[20250220,80.36],[20250221,80.19],[20250224,80.19],[20250225,80.02],[20250226,79.57],[20250227,79.97],[20250228,79.62],[20250303,79.93],[20250304,79.34],[20250305,78.38],[20250306,78.03],[20250307,77.64],[20250310,77.39],[20250311,76.55],[20250312,75.46],[20250313,75.82],[20250314,75.63],[20250317,76.31],[20250318,76.73],[20250319,76.66],[20250320,77.05],[20250321,77]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200322,892.01],[20200323,888.03],[20200324,894.46],[20200325,909.95],[20200326,921.15],[20200327,924.14],[20200328,924.14],[20200329,924.14],[20200330,923.24],[20200331,926.21],[20200401,923.84],[20200402,921.83],[20200403,922.2],[20200404,922.2],[20200405,922.2],[20200406,929.43],[20200407,938.93],[20200408,945.58],[20200409,951.38],[20200410,951.81],[20200411,951.81],[20200412,951.81],[20200413,951.85],[20200414,960.49],[20200415,961.85],[20200416,960.77],[20200417,966.81],[20200418,966.81],[20200419,966.81],[20200420,969.5],[20200421,965.41],[20200422,962.78],[20200423,967.49],[20200424,970.36],[20200425,970.36],[20200426,970.36],[20200427,972.97],[20200428,977.23],[20200429,982.77],[20200430,984.64],[20200501,984.36],[20200502,984.36],[20200503,984.36],[20200504,974.96],[20200505,975.19],[20200506,978.01],[20200507,981.04],[20200508,984.83],[20200509,984.83],[20200510,984.83],[20200511,987.22],[20200512,987.19],[20200513,983.95],[20200514,979.69],[20200515,978.92],[20200516,978.92],[20200517,978.92],[20200518,985.06],[20200519,989.04],[20200520,991.96],[20200521,991.93],[20200522,992.81],[20200523,992.81],[20200524,992.81],[20200525,995.32],[20200526,998.59],[20200527,1000.31],[20200528,1001.51],[20200529,1001.37],[20200530,1001.37],[20200531,1001.39],[20200601,1001.58],[20200602,1005.48],[20200603,1011.42],[20200604,1013.5],[20200605,1016.28],[20200606,1016.28],[20200607,1016.28],[20200608,1021.18],[20200609,1021.61],[20200610,1019.83],[20200611,1015.23],[20200612,1005.4],[20200613,1005.4],[20200614,1005.4],[20200615,1003.14],[20200616,1007.8],[20200617,1014.61],[20200618,1016.27],[20200619,1017.25],[20200620,1017.25],[20200621,1017.25],[20200622,1017.8],[20200623,1017.99],[20200624,1015.52],[20200625,1012.99],[20200626,1012.15],[20200627,1012.15],[20200628,1012.15],[20200629,1010.74],[20200630,1012.62],[20200701,1015.34],[20200702,1019.55],[20200703,1023.56],[20200704,1023.56],[20200705,1023.56],[20200706,1026.45],[20200707,1028.79],[20200708,1029.44],[20200709,1029.48],[20200710,1030.8],[20200711,1030.8],[20200712,1030.8],[20200713,1031.44],[20200714,1030.28],[20200715,1030.79],[20200716,1032.17],[20200717,1032.5],[20200718,1032.5],[20200719,1032.5],[20200720,1034.77],[20200721,1039.76],[20200722,1039.91],[20200723,1038.64],[20200724,1034.64],[20200725,1034.64],[20200726,1034.64],[20200727,1030.06],[20200728,1029.91],[20200729,1030.56],[20200730,1028.06],[20200731,1024.37],[20200801,1024.37],[20200802,1024.37],[20200803,1027.27],[20200804,1031.8],[20200805,1034.56],[20200806,1035.83],[20200807,1036.72],[20200808,1036.72],[20200809,1036.72],[20200810,1037.84],[20200811,1038.26],[20200812,1038.99],[20200813,1039.82],[20200814,1038.98],[20200815,1038.98],[20200816,1038.98],[20200817,1038.78],[20200818,1039.51],[20200819,1039.42],[20200820,1038.83],[20200821,1039.57],[20200822,1039.57],[20200823,1039.57],[20200824,1042.32],[20200825,1044.51],[20200826,1047.11],[20200827,1049.2],[20200828,1048.86],[20200829,1048.86],[20200830,1048.86],[20200831,1047.22],[20200901,1046.56],[20200902,1051.58],[20200903,1052.44],[20200904,1045.46],[20200905,1045.46],[20200906,1045.46],[20200907,1041.13],[20200908,1039.33],[20200909,1038.72],[20200910,1039.36],[20200911,1038.68],[20200912,1038.68],[20200913,1038.68],[20200914,1039.52],[20200915,1042.85],[20200916,1046.3],[20200917,1046.02],[20200918,1042.96],[20200919,1042.96],[20200920,1042.96],[20200921,1036.36],[20200922,1032.72],[20200923,1031.7],[20200924,1029],[20200925,1027],[20200926,1027],[20200927,1027],[20200928,1031.49],[20200929,1034.96],[20200930,1035.61],[20201001,1037.66],[20201002,1038.33],[20201003,1038.33],[20201004,1038.33],[20201005,1039.7],[20201006,1041.18],[20201007,1042.96],[20201008,1045.81],[20201009,1049.88],[20201010,1049.88],[20201011,1049.88],[20201012,1054.13],[20201013,1057.37],[20201014,1058.13],[20201015,1055.38],[20201016,1053.65],[20201017,1053.65],[20201018,1053.65],[20201019,1052.95],[20201020,1050.17],[20201021,1046.59],[20201022,1044.95],[20201023,1044.61],[20201024,1044.61],[20201025,1044.61],[20201026,1041.84],[20201027,1037.68],[20201028,1030.16],[20201029,1025.3],[20201030,1023.36],[20201031,1023.36],[20201101,1023.36],[20201102,1025.56],[20201103,1030.86],[20201104,1038.9],[20201105,1048.23],[20201106,1053.51],[20201107,1053.51],[20201108,1053.51],[20201109,1058.72],[20201110,1061.58],[20201111,1063.88],[20201112,1065.27],[20201113,1066.18],[20201114,1066.18],[20201115,1066.18],[20201116,1069.63],[20201117,1071.33],[20201118,1071.18],[20201119,1071.04],[20201120,1071.5],[20201121,1071.5],[20201122,1071.5],[20201123,1073.19],[20201124,1075.56],[20201125,1077.18],[20201126,1078.01],[20201127,1079.2],[20201128,1079.2],[20201129,1079.2],[20201130,1077.83],[20201201,1078.13],[20201202,1078.01],[20201203,1076.96],[20201204,1078.35],[20201205,1078.35],[20201206,1078.35],[20201207,1080.74],[20201208,1082.15],[20201209,1083.74],[20201210,1082.91],[20201211,1080.68],[20201212,1080.68],[20201213,1080.68],[20201214,1080.36],[20201215,1081.77],[20201216,1084.49],[20201217,1087.75],[20201218,1089.47],[20201219,1089.47],[20201220,1089.47],[20201221,1086.87],[20201222,1085.23],[20201223,1088.03],[20201224,1088.13],[20201225,1088.13],[20201226,1088.13],[20201227,1088.13],[20201228,1090.74],[20201229,1092.76],[20201230,1093.9],[20201231,1094.74],[20210101,1094.74],[20210102,1094.74],[20210103,1094.74],[20210104,1097.38],[20210105,1098.85],[20210106,1100.48],[20210107,1105.71],[20210108,1111.64],[20210109,1111.64],[20210110,1111.64],[20210111,1113.93],[20210112,1114.26],[20210113,1114.86],[20210114,1117.55],[20210115,1116.73],[20210116,1116.73],[20210117,1116.73],[20210118,1115.19],[20210119,1115.91],[20210120,1120.52],[20210121,1124.11],[20210122,1122.85],[20210123,1122.85],[20210124,1122.85],[20210125,1121.87],[20210126,1121.67],[20210127,1117.47],[20210128,1112.83],[20210129,1107.73],[20210130,1107.73],[20210131,1107.81],[20210201,1108.69],[20210202,1115.85],[20210203,1123.27],[20210204,1126.83],[20210205,1130.65],[20210206,1130.65],[20210207,1130.65],[20210208,1133.78],[20210209,1135.2],[20210210,1135.74],[20210211,1136.47],[20210212,1138.74],[20210213,1138.74],[20210214,1138.74],[20210215,1141.62],[20210216,1143.19],[20210217,1143.04],[20210218,1139.07],[20210219,1135.79],[20210220,1135.79],[20210221,1135.79],[20210222,1133.15],[20210223,1128],[20210224,1125.68],[20210225,1123.11],[20210226,1115.47],[20210227,1115.47],[20210228,1115.49],[20210301,1116.88],[20210302,1122.43],[20210303,1122.11],[20210304,1116.43],[20210305,1113.27],[20210306,1113.27],[20210307,1113.27],[20210308,1114.19],[20210309,1118.64],[20210310,1123.41],[20210311,1127.84],[20210312,1131.23],[20210313,1131.23],[20210314,1131.23],[20210315,1132.93],[20210316,1135.31],[20210317,1136.37],[20210318,1134.94],[20210319,1132.88],[20210320,1132.88],[20210321,1132.88],[20210322,1131.18],[20210323,1130.33],[20210324,1128.44],[20210325,1126.41],[20210326,1129.31],[20210327,1129.31],[20210328,1129.31],[20210329,1133.15],[20210330,1135.15],[20210331,1137.19],[20210401,1141.21],[20210402,1141.32],[20210403,1141.32],[20210404,1141.32],[20210405,1141.42],[20210406,1147.22],[20210407,1147.77],[20210408,1148.08],[20210409,1149.7],[20210410,1149.7],[20210411,1149.7],[20210412,1149.36],[20210413,1148.71],[20210414,1148.99],[20210415,1150.84],[20210416,1154.42],[20210417,1154.42],[20210418,1154.42],[20210419,1154.94],[20210420,1149.97],[20210421,1147.97],[20210422,1149.75],[20210423,1151.22],[20210424,1151.22],[20210425,1151.22],[20210426,1152.62],[20210427,1153.85],[20210428,1154.13],[20210429,1153.32],[20210430,1151.54],[20210501,1151.54],[20210502,1151.54],[20210503,1151.59],[20210504,1150.13],[20210505,1149.93],[20210506,1151.3],[20210507,1153.18],[20210508,1153.18],[20210509,1153.18],[20210510,1153.14],[20210511,1147.56],[20210512,1142.2],[20210513,1142.13],[20210514,1141.51],[20210515,1141.51],[20210516,1141.51],[20210517,1144.18],[20210518,1145.03],[20210519,1141.68],[20210520,1141.89],[20210521,1146.2],[20210522,1146.2],[20210523,1146.2],[20210524,1146.26],[20210525,1149.44],[20210526,1151.67],[20210527,1153.83],[20210528,1156.91],[20210529,1156.91],[20210530,1156.91],[20210531,1157.64],[20210601,1158.52],[20210602,1160.73],[20210603,1160.95],[20210604,1162.71],[20210605,1162.71],[20210606,1162.71],[20210607,1164.37],[20210608,1164.67],[20210609,1164.79],[20210610,1165.95],[20210611,1169.07],[20210612,1169.07],[20210613,1169.07],[20210614,1171.17],[20210615,1171.41],[20210616,1170.16],[20210617,1170.64],[20210618,1169.31],[20210619,1169.31],[20210620,1169.31],[20210621,1167.97],[20210622,1169.11],[20210623,1169.23],[20210624,1171],[20210625,1173.86],[20210626,1173.86],[20210627,1173.86],[20210628,1175.09],[20210629,1176.35],[20210630,1176.7],[20210701,1177.28],[20210702,1179.64],[20210703,1179.64],[20210704,1179.64],[20210705,1181.04],[20210706,1181.06],[20210707,1182.08],[20210708,1178.24],[20210709,1176.94],[20210710,1176.94],[20210711,1176.94],[20210712,1179.54],[20210713,1182.37],[20210714,1183.77],[20210715,1182.05],[20210716,1179.31],[20210717,1179.31],[20210718,1179.31],[20210719,1172.36],[20210720,1169.08],[20210721,1173.21],[20210722,1177.96],[20210723,1181.99],[20210724,1181.99],[20210725,1181.99],[20210726,1183.08],[20210727,1180.36],[20210728,1179.67],[20210729,1182.3],[20210730,1182.54],[20210731,1182.59],[20210801,1182.59],[20210802,1182.59],[20210803,1183.97],[20210804,1186.04],[20210805,1188.28],[20210806,1190.11],[20210807,1190.11],[20210808,1190.11],[20210809,1190.61],[20210810,1192.11],[20210811,1193.67],[20210812,1193.88],[20210813,1194.13],[20210814,1194.13],[20210815,1194.13],[20210816,1192.76],[20210817,1191.13],[20210818,1190.4],[20210819,1186.73],[20210820,1184.85],[20210821,1184.85],[20210822,1184.85],[20210823,1187.5],[20210824,1191.48],[20210825,1193.52],[20210826,1192.31],[20210827,1192.82],[20210828,1192.82],[20210829,1192.82],[20210830,1194.25],[20210831,1195.89],[20210901,1196.61],[20210902,1197.48],[20210903,1198.28],[20210904,1198.28],[20210905,1198.28],[20210906,1199.71],[20210907,1199.82],[20210908,1197.9],[20210909,1195.21],[20210910,1193.36],[20210911,1193.36],[20210912,1193.36],[20210913,1193.13],[20210914,1192],[20210915,1191.12],[20210916,1190.73],[20210917,1189.05],[20210918,1189.05],[20210919,1189.05],[20210920,1183.1],[20210921,1179.58],[20210922,1181.35],[20210923,1185.78],[20210924,1187.03],[20210925,1187.03],[20210926,1187.03],[20210927,1186.64],[20210928,1180.81],[20210929,1176.12],[20210930,1175.02],[20211001,1174.13],[20211002,1174.13],[20211003,1174.13],[20211004,1171.22],[20211005,1170.64],[20211006,1170.83],[20211007,1174.58],[20211008,1177.92],[20211009,1177.92],[20211010,1177.92],[20211011,1177.69],[20211012,1176.69],[20211013,1177.92],[20211014,1183.19],[20211015,1189.64],[20211016,1189.64],[20211017,1189.64],[20211018,1191.94],[20211019,1192.88],[20211020,1195.43],[20211021,1196.35],[20211022,1197.57],[20211023,1197.57],[20211024,1197.57],[20211025,1199.41],[20211026,1201.88],[20211027,1202.28],[20211028,1201.16],[20211029,1200.63],[20211030,1200.63],[20211031,1200.77],[20211101,1201.84],[20211102,1205.44],[20211103,1207.46],[20211104,1211.08],[20211105,1215.4],[20211106,1215.4],[20211107,1215.4],[20211108,1216.31],[20211109,1216.65],[20211110,1216.61],[20211111,1218.45],[20211112,1221.36],[20211113,1221.36],[20211114,1221.36],[20211115,1224.49],[20211116,1227.54],[20211117,1229.78],[20211118,1228.23],[20211119,1226.73],[20211120,1226.73],[20211121,1226.73],[20211122,1225.98],[20211123,1221.71],[20211124,1218.74],[20211125,1219.53],[20211126,1209.85],[20211127,1209.85],[20211128,1209.85],[20211129,1203.39],[20211130,1198.97],[20211201,1196.85],[20211202,1194.63],[20211203,1192.54],[20211204,1192.54],[20211205,1192.54],[20211206,1193.08],[20211207,1201.75],[20211208,1206.83],[20211209,1208.2],[20211210,1207.88],[20211211,1207.88],[20211212,1207.88],[20211213,1206.04],[20211214,1202.05],[20211215,1199.74],[20211216,1201.87],[20211217,1201.17],[20211218,1201.17],[20211219,1201.17],[20211220,1195.04],[20211221,1194.8],[20211222,1200],[20211223,1205.71],[20211224,1205.85],[20211225,1205.85],[20211226,1205.85],[20211227,1210.53],[20211228,1213.81],[20211229,1214.51],[20211230,1214.17],[20211231,1213.92],[20220101,1213.92],[20220102,1213.92],[20220103,1214.79],[20220104,1217.09],[20220105,1215.18],[20220106,1209.3],[20220107,1203.02],[20220108,1203.02],[20220109,1203.02],[20220110,1198.17],[20220111,1197.47],[20220112,1200.92],[20220113,1200.45],[20220114,1195.97],[20220115,1195.97],[20220116,1195.85],[20220117,1194.09],[20220118,1191.65],[20220119,1188.71],[20220120,1188.11],[20220121,1182.73],[20220122,1182.73],[20220123,1182.73],[20220124,1171.07],[20220125,1163.57],[20220126,1164.3],[20220127,1166.49],[20220128,1165.83],[20220129,1165.83],[20220130,1165.83],[20220131,1169.68],[20220201,1176.18],[20220202,1180.39],[20220203,1175.75],[20220204,1165.61],[20220205,1165.61],[20220206,1165.61],[20220207,1162.44],[20220208,1164],[20220209,1170.08],[20220210,1172.82],[20220211,1170.09],[20220212,1170.09],[20220213,1170.09],[20220214,1164.69],[20220215,1164.66],[20220216,1167.02],[20220217,1166.47],[20220218,1162.2],[20220219,1162.2],[20220220,1162.2],[20220221,1156.62],[20220222,1151.93],[20220223,1148.19],[20220224,1143.2],[20220225,1146.08],[20220226,1146.08],[20220227,1146.08],[20220228,1150.53],[20220301,1151.44],[20220302,1152.51],[20220303,1152.38],[20220304,1147.62],[20220305,1147.62],[20220306,1147.62],[20220307,1140.06],[20220308,1134.2],[20220309,1134.69],[20220310,1135.84],[20220311,1136.34],[20220312,1136.34],[20220313,1136.34],[20220314,1134.11],[20220315,1130.98],[20220316,1138.95],[20220317,1147.41],[20220318,1155.11],[20220319,1155.11],[20220320,1155.11],[20220321,1159.83],[20220322,1164.04],[20220323,1166.6],[20220324,1166.9],[20220325,1167.67],[20220326,1167.67],[20220327,1167.67],[20220328,1168.69],[20220329,1170.76],[20220330,1171.51],[20220331,1169.62],[20220401,1169.89],[20220402,1169.89],[20220403,1169.89],[20220404,1174.02],[20220405,1177.3],[20220406,1173.23],[20220407,1168.4],[20220408,1169.43],[20220409,1169.43],[20220410,1169.43],[20220411,1167.25],[20220412,1164.22],[20220413,1165.52],[20220414,1167.11],[20220415,1167.2],[20220416,1167.2],[20220417,1167.2],[20220418,1167.18],[20220419,1166.74],[20220420,1166.86],[20220421,1164.54],[20220422,1157.24],[20220423,1157.24],[20220424,1157.24],[20220425,1148.63],[20220426,1143.56],[20220427,1142.74],[20220428,1147.02],[20220429,1148.86],[20220430,1148.91],[20220501,1148.91],[20220502,1145.62],[20220503,1143.56],[20220504,1144.81],[20220505,1142.36],[20220506,1133.18],[20220507,1133.18],[20220508,1133.18],[20220509,1125.47],[20220510,1112.23],[20220511,1109.31],[20220512,1109.48],[20220513,1114.79],[20220514,1114.79],[20220515,1114.79],[20220516,1119.87],[20220517,1123.07],[20220518,1120.97],[20220519,1114.98],[20220520,1112.58],[20220521,1112.58],[20220522,1112.58],[20220523,1114.18],[20220524,1111.84],[20220525,1111.48],[20220526,1111.68],[20220527,1122.13],[20220528,1122.13],[20220529,1122.13],[20220530,1128.94],[20220531,1130.53],[20220601,1128.84],[20220602,1129.25],[20220603,1128.9],[20220604,1128.9],[20220605,1128.9],[20220606,1128.94],[20220607,1130.43],[20220608,1129.37],[20220609,1125.02],[20220610,1116.71],[20220611,1116.71],[20220612,1116.71],[20220613,1102.52],[20220614,1090.84],[20220615,1087.7],[20220616,1085.05],[20220617,1076.53],[20220618,1076.53],[20220619,1076.53],[20220620,1075.23],[20220621,1077.12],[20220622,1077.04],[20220623,1076.82],[20220624,1082.49],[20220625,1082.49],[20220626,1082.49],[20220627,1087.88],[20220628,1089.07],[20220629,1086.81],[20220630,1082.09],[20220701,1080.67],[20220702,1080.67],[20220703,1080.67],[20220704,1081.82],[20220705,1082.99],[20220706,1085.53],[20220707,1092.13],[20220708,1098.37],[20220709,1098.37],[20220710,1098.37],[20220711,1099.22],[20220712,1098.11],[20220713,1095.4],[20220714,1091.17],[20220715,1090.62],[20220716,1090.62],[20220717,1090.62],[20220718,1092.47],[20220719,1094.37],[20220720,1098.77],[20220721,1103.02],[20220722,1106.12],[20220723,1106.12],[20220724,1106.12],[20220725,1106.02],[20220726,1106.5],[20220727,1109.78],[20220728,1116.35],[20220729,1123.67],[20220730,1123.67],[20220731,1123.83],[20220801,1126.29],[20220802,1125.63],[20220803,1127.6],[20220804,1130.69],[20220805,1130.95],[20220806,1130.95],[20220807,1130.95],[20220808,1131.74],[20220809,1130.16],[20220810,1130.17],[20220811,1131.79],[20220812,1136.64],[20220813,1136.64],[20220814,1136.64],[20220815,1138.63],[20220816,1144.56],[20220817,1142.96],[20220818,1141],[20220819,1139.66],[20220820,1139.66],[20220821,1139.66],[20220822,1135.41],[20220823,1132.19],[20220824,1130.89],[20220825,1133.51],[20220826,1130.84],[20220827,1130.84],[20220828,1130.84],[20220829,1123.23],[20220830,1116.28],[20220831,1109.73],[20220901,1103.74],[20220902,1101.7],[20220903,1101.7],[20220904,1101.7],[20220905,1102.27],[20220906,1101.47],[20220907,1101.09],[20220908,1102.23],[20220909,1107.26],[20220910,1107.26],[20220911,1107.26],[20220912,1111.56],[20220913,1109.78],[20220914,1105.25],[20220915,1100.46],[20220916,1093.46],[20220917,1093.46],[20220918,1093.46],[20220919,1088.82],[20220920,1086.01],[20220921,1085.21],[20220922,1082.36],[20220923,1075.24],[20220924,1075.24],[20220925,1075.24],[20220926,1069.25],[20220927,1066.65],[20220928,1066.85],[20220929,1062.56],[20220930,1057.03],[20221001,1057.03],[20221002,1057.03],[20221003,1058.3],[20221004,1066.14],[20221005,1071.6],[20221006,1072.8],[20221007,1068.95],[20221008,1068.95],[20221009,1068.95],[20221010,1063.73],[20221011,1058.26],[20221012,1054.84],[20221013,1054.14],[20221014,1053.64],[20221015,1053.64],[20221016,1053.64],[20221017,1055.79],[20221018,1058.86],[20221019,1059.52],[20221020,1057.57],[20221021,1058.03],[20221022,1058.03],[20221023,1058.03],[20221024,1059.5],[20221025,1063.66],[20221026,1065.93],[20221027,1067.49],[20221028,1070.15],[20221029,1070.15],[20221030,1070.15],[20221031,1072.79],[20221101,1073.94],[20221102,1075.02],[20221103,1071.74],[20221104,1071.86],[20221105,1071.86],[20221106,1071.86],[20221107,1072.88],[20221108,1075.63],[20221109,1075.34],[20221110,1081.79],[20221111,1088.78],[20221112,1088.78],[20221113,1088.78],[20221114,1091.26],[20221115,1092.62],[20221116,1091.45],[20221117,1088.47],[20221118,1088.22],[20221119,1088.22],[20221120,1088.22],[20221121,1090.06],[20221122,1092.8],[20221123,1095.29],[20221124,1097.5],[20221125,1098.35],[20221126,1098.35],[20221127,1098.35],[20221128,1094.76],[20221129,1093.73],[20221130,1098.31],[20221201,1104],[20221202,1105.52],[20221203,1105.52],[20221204,1105.52],[20221205,1101.96],[20221206,1097.13],[20221207,1092.7],[20221208,1092.12],[20221209,1091.95],[20221210,1091.95],[20221211,1091.95],[20221212,1091.81],[20221213,1094.34],[20221214,1095.4],[20221215,1088.37],[20221216,1077.95],[20221217,1077.95],[20221218,1077.95],[20221219,1073.5],[20221220,1071.12],[20221221,1072.84],[20221222,1074.02],[20221223,1072.52],[20221224,1072.52],[20221225,1072.52],[20221226,1072.5],[20221227,1071.46],[20221228,1069.56],[20221229,1069.64],[20221230,1069.76],[20221231,1069.4],[20230101,1069.4],[20230102,1070.03],[20230103,1074.98],[20230104,1080.42],[20230105,1082.62],[20230106,1086.4],[20230107,1086.4],[20230108,1086.4],[20230109,1090.13],[20230110,1090.98],[20230111,1093.52],[20230112,1097.24],[20230113,1100.66],[20230114,1100.66],[20230115,1100.66],[20230116,1102.93],[20230117,1104.36],[20230118,1105.15],[20230119,1101.9],[20230120,1100.73],[20230121,1100.73],[20230122,1100.73],[20230123,1103.29],[20230124,1105.75],[20230125,1105.24],[20230126,1106.57],[20230127,1109.71],[20230128,1109.71],[20230129,1109.71],[20230130,1108.01],[20230131,1107.07],[20230201,1108.58],[20230202,1113.1],[20230203,1116.51],[20230204,1116.51],[20230205,1116.51],[20230206,1115.29],[20230207,1115.88],[20230208,1116.44],[20230209,1115.56],[20230210,1112.91],[20230211,1112.91],[20230212,1112.91],[20230213,1112.62],[20230214,1113.12],[20230215,1113.55],[20230216,1113.89],[20230217,1111.89],[20230218,1111.89],[20230219,1111.89],[20230220,1110.45],[20230221,1107.46],[20230222,1103.37],[20230223,1103.54],[20230224,1101.5],[20230225,1101.5],[20230226,1101.5],[20230227,1100.32],[20230228,1099.24],[20230301,1097.45],[20230302,1097.42],[20230303,1102.72],[20230304,1102.72],[20230305,1102.72],[20230306,1105.68],[20230307,1103.94],[20230308,1102.6],[20230309,1100.43],[20230310,1093.85],[20230311,1093.85],[20230312,1093.85],[20230313,1086.25],[20230314,1084.16],[20230315,1084.77],[20230316,1085.1],[20230317,1085.29],[20230318,1085.29],[20230319,1085.29],[20230320,1083.27],[20230321,1084.66],[20230322,1085.68],[20230323,1085.05],[20230324,1085.75],[20230325,1085.75],[20230326,1085.75],[20230327,1086.26],[20230328,1085.79],[20230329,1088.12],[20230330,1092.23],[20230331,1097.77],[20230401,1097.77],[20230402,1097.77],[20230403,1101.97],[20230404,1102.26],[20230405,1100.77],[20230406,1100.72],[20230407,1100.73],[20230408,1100.73],[20230409,1100.73],[20230410,1100.68],[20230411,1102.41],[20230412,1102.39],[20230413,1102.49],[20230414,1103.6],[20230415,1103.6],[20230416,1103.6],[20230417,1105.73],[20230418,1107.31],[20230419,1106.73],[20230420,1104.97],[20230421,1103.28],[20230422,1103.28],[20230423,1103.28],[20230424,1102.03],[20230425,1099.66],[20230426,1095.66],[20230427,1094.95],[20230428,1098.46],[20230429,1098.46],[20230430,1098.47],[20230501,1098.45],[20230502,1099.88],[20230503,1097.36],[20230504,1095.83],[20230505,1098.4],[20230506,1098.4],[20230507,1098.4],[20230508,1101.23],[20230509,1102.16],[20230510,1103.26],[20230511,1103.62],[20230512,1104.66],[20230513,1104.66],[20230514,1104.66],[20230515,1106.35],[20230516,1105.79],[20230517,1105.59],[20230518,1105.7],[20230519,1109.65],[20230520,1109.65],[20230521,1109.65],[20230522,1111.04],[20230523,1109.99],[20230524,1104.93],[20230525,1101.9],[20230526,1103.81],[20230527,1103.81],[20230528,1103.81],[20230529,1103.87],[20230530,1106.77],[20230531,1105.75],[20230601,1106.28],[20230602,1111.16],[20230603,1111.16],[20230604,1111.16],[20230605,1115.18],[20230606,1117.18],[20230607,1117.31],[20230608,1116.51],[20230609,1115.91],[20230610,1115.91],[20230611,1115.91],[20230612,1117.95],[20230613,1120.35],[20230614,1122.17],[20230615,1122.21],[20230616,1122.02],[20230617,1122.02],[20230618,1122.02],[20230619,1120.99],[20230620,1117.82],[20230621,1113.93],[20230622,1109.9],[20230623,1108.8],[20230624,1108.8],[20230625,1108.8],[20230626,1106.88],[20230627,1105.75],[20230628,1107.26],[20230629,1109.2],[20230630,1113.3],[20230701,1113.3],[20230702,1113.3],[20230703,1116.57],[20230704,1118.15],[20230705,1117.31],[20230706,1111.06],[20230707,1105.57],[20230708,1105.57],[20230709,1105.57],[20230710,1103.8],[20230711,1105.52],[20230712,1109.63],[20230713,1113.53],[20230714,1114.87],[20230715,1114.87],[20230716,1114.87],[20230717,1113.79],[20230718,1115.2],[20230719,1118.59],[20230720,1119.55],[20230721,1120.15],[20230722,1120.15],[20230723,1120.15],[20230724,1121.93],[20230725,1125],[20230726,1126.33],[20230727,1127.37],[20230728,1130.19],[20230729,1130.19],[20230730,1130.19],[20230731,1132.06],[20230801,1131.91],[20230802,1126.76],[20230803,1121.62],[20230804,1118.76],[20230805,1118.76],[20230806,1118.76],[20230807,1117.93],[20230808,1117.89],[20230809,1117.02],[20230810,1116.72],[20230811,1115.09],[20230812,1115.09],[20230813,1115.09],[20230814,1114.54],[20230815,1113.73],[20230816,1108.66],[20230817,1105.36],[20230818,1101.78],[20230819,1101.78],[20230820,1101.78],[20230821,1100.19],[20230822,1101.86],[20230823,1107.05],[20230824,1108.44],[20230825,1108.6],[20230826,1108.6],[20230827,1108.6],[20230828,1110.35],[20230829,1115.35],[20230830,1117.56],[20230831,1119.2],[20230901,1121.38],[20230902,1121.38],[20230903,1121.38],[20230904,1123.12],[20230905,1123.07],[20230906,1120.96],[20230907,1118.55],[20230908,1117.38],[20230909,1117.38],[20230910,1117.38],[20230911,1118.13],[20230912,1118.6],[20230913,1117.35],[20230914,1120.49],[20230915,1123.88],[20230916,1123.88],[20230917,1123.88],[20230918,1121.85],[20230919,1118.86],[20230920,1117.75],[20230921,1113.28],[20230922,1109.13],[20230923,1109.13],[20230924,1109.13],[20230925,1107.53],[20230926,1104.42],[20230927,1102.2],[20230928,1101.4],[20230929,1100.92],[20230930,1100.86],[20231001,1100.86],[20231002,1100.12],[20231003,1097.98],[20231004,1091.92],[20231005,1090.22],[20231006,1091.06],[20231007,1091.06],[20231008,1091.06],[20231009,1093.79],[20231010,1098.42],[20231011,1102.47],[20231012,1103.66],[20231013,1103.61],[20231014,1103.61],[20231015,1103.61],[20231016,1102.82],[20231017,1102.13],[20231018,1099.13],[20231019,1093.85],[20231020,1086.95],[20231021,1086.95],[20231022,1086.95],[20231023,1081.67],[20231024,1081.76],[20231025,1081.51],[20231026,1079.16],[20231027,1076.6],[20231028,1076.6],[20231029,1076.6],[20231030,1075.67],[20231031,1077.27],[20231101,1078.73],[20231102,1088.26],[20231103,1094.87],[20231104,1094.87],[20231105,1094.87],[20231106,1096.63],[20231107,1097.31],[20231108,1097.75],[20231109,1097.86],[20231110,1097.72],[20231111,1097.72],[20231112,1097.72],[20231113,1098.46],[20231114,1102.91],[20231115,1107.19],[20231116,1108.17],[20231117,1109.27],[20231118,1109.27],[20231119,1109.27],[20231120,1110],[20231121,1110.47],[20231122,1112.68],[20231123,1113.92],[20231124,1113.85],[20231125,1113.85],[20231126,1113.85],[20231127,1113.47],[20231128,1113.41],[20231129,1115.05],[20231130,1117.82],[20231201,1123.85],[20231202,1123.85],[20231203,1123.85],[20231204,1126.95],[20231205,1127.8],[20231206,1130.21],[20231207,1131.85],[20231208,1133],[20231209,1133],[20231210,1133],[20231211,1134.7],[20231212,1135.3],[20231213,1137.89],[20231214,1141.53],[20231215,1144.64],[20231216,1144.64],[20231217,1144.64],[20231218,1145.78],[20231219,1146.77],[20231220,1147.44],[20231221,1147.67],[20231222,1147.98],[20231223,1147.98],[20231224,1147.98],[20231225,1147.98],[20231226,1147.99],[20231227,1149.37],[20231228,1149.75],[20231229,1151.13],[20231230,1151.13],[20231231,1151.37],[20240101,1151.37],[20240102,1151.44],[20240103,1148.53],[20240104,1144.96],[20240105,1142.59],[20240106,1142.59],[20240107,1142.59],[20240108,1143.23],[20240109,1144.95],[20240110,1145.63],[20240111,1145.2],[20240112,1147.14],[20240113,1147.14],[20240114,1147.14],[20240115,1148.26],[20240116,1147.18],[20240117,1142.61],[20240118,1141.3],[20240119,1143.24],[20240120,1143.24],[20240121,1143.24],[20240122,1146.35],[20240123,1149.15],[20240124,1151.44],[20240125,1154.24],[20240126,1157.4],[20240127,1157.4],[20240128,1157.4],[20240129,1161.04],[20240130,1162.64],[20240131,1160.6],[20240201,1160.38],[20240202,1161.21],[20240203,1161.21],[20240204,1161.21],[20240205,1162.69],[20240206,1164.31],[20240207,1165.72],[20240208,1166.29],[20240209,1166.6],[20240210,1166.6],[20240211,1166.6],[20240212,1168.8],[20240213,1167.05],[20240214,1166.32],[20240215,1169.04],[20240216,1170.92],[20240217,1170.92],[20240218,1170.92],[20240219,1171.09],[20240220,1169.07],[20240221,1167.07],[20240222,1169.69],[20240223,1174.02],[20240224,1174.02],[20240225,1174.02],[20240226,1173.77],[20240227,1173.27],[20240228,1172.94],[20240229,1173.6],[20240301,1177.39],[20240302,1177.39],[20240303,1177.39],[20240304,1179.78],[20240305,1179.26],[20240306,1178.96],[20240307,1182.32],[20240308,1184.55],[20240309,1184.55],[20240310,1184.55],[20240311,1183.76],[20240312,1185.16],[20240313,1187.38],[20240314,1187.25],[20240315,1185.4],[20240316,1185.4],[20240317,1185.4],[20240318,1184.54],[20240319,1185.74],[20240320,1188.25],[20240321,1192.46],[20240322,1196.51],[20240323,1196.51],[20240324,1196.51],[20240325,1196.07],[20240326,1195.61],[20240327,1198.03],[20240328,1201.07],[20240329,1201.17],[20240330,1201.17],[20240331,1201.22],[20240401,1201.21],[20240402,1202.17],[20240403,1200.11],[20240404,1198.5],[20240405,1197.19],[20240406,1197.19],[20240407,1197.25],[20240408,1197.43],[20240409,1198.42],[20240410,1197.91],[20240411,1198.86],[20240412,1200.81],[20240413,1200.81],[20240414,1200.81],[20240415,1198.29],[20240416,1191.58],[20240417,1187.36],[20240418,1185.49],[20240419,1183.06],[20240420,1183.06],[20240421,1183.06],[20240422,1183.27],[20240423,1186.46],[20240424,1189.07],[20240425,1186.56],[20240426,1188.88],[20240427,1188.88],[20240428,1188.88],[20240429,1193.22],[20240430,1191.59],[20240501,1191.48],[20240502,1190],[20240503,1192.1],[20240504,1192.1],[20240505,1192.1],[20240506,1196.02],[20240507,1200.76],[20240508,1203.25],[20240509,1203.32],[20240510,1207.6],[20240511,1207.6],[20240512,1207.6],[20240513,1208.5],[20240514,1208.9],[20240515,1212.43],[20240516,1215.05],[20240517,1216.15],[20240518,1216.15],[20240519,1216.15],[20240520,1216.21],[20240521,1217.63],[20240522,1216.77],[20240523,1214.51],[20240524,1212.49],[20240525,1212.49],[20240526,1212.49],[20240527,1212.81],[20240528,1212.96],[20240529,1208.94],[20240530,1207.72],[20240531,1205.68],[20240601,1205.68],[20240602,1205.68],[20240603,1207.24],[20240604,1206.84],[20240605,1209.21],[20240606,1213.53],[20240607,1213.73],[20240608,1213.73],[20240609,1213.73],[20240610,1214.75],[20240611,1214.81],[20240612,1216.03],[20240613,1216.17],[20240614,1216.7],[20240615,1216.7],[20240616,1216.7],[20240617,1216.12],[20240618,1217.69],[20240619,1219.06],[20240620,1220.86],[20240621,1221.61],[20240622,1221.61],[20240623,1221.61],[20240624,1220.79],[20240625,1220.79],[20240626,1220.71],[20240627,1219.62],[20240628,1218.56],[20240629,1218.56],[20240630,1218.55],[20240701,1216.7],[20240702,1215.91],[20240703,1218.23],[20240704,1220.58],[20240705,1222.6],[20240706,1222.6],[20240707,1222.6],[20240708,1223.5],[20240709,1223.01],[20240710,1225.1],[20240711,1228.18],[20240712,1230.57],[20240713,1230.57],[20240714,1230.57],[20240715,1231.21],[20240716,1232.37],[20240717,1230.32],[20240718,1226.28],[20240719,1221.22],[20240720,1221.22],[20240721,1221.22],[20240722,1220.14],[20240723,1222.49],[20240724,1219.73],[20240725,1213.33],[20240726,1212.38],[20240727,1212.38],[20240728,1212.38],[20240729,1215.41],[20240730,1216.82],[20240731,1222],[20240801,1223.06],[20240802,1211.05],[20240803,1211.05],[20240804,1211.05],[20240805,1191.09],[20240806,1184.28],[20240807,1185.64],[20240808,1189.42],[20240809,1193.58],[20240810,1193.58],[20240811,1193.58],[20240812,1196.04],[20240813,1199.76],[20240814,1202.08],[20240815,1203.72],[20240816,1212.34],[20240817,1212.34],[20240818,1212.34],[20240819,1216.06],[20240820,1217],[20240821,1217.63],[20240822,1216.85],[20240823,1218.34],[20240824,1218.34],[20240825,1218.34],[20240826,1219.04],[20240827,1219.25],[20240828,1219.57],[20240829,1221.83],[20240830,1224.8],[20240831,1224.83],[20240901,1224.83],[20240902,1225.82],[20240903,1222.56],[20240904,1216.56],[20240905,1212.73],[20240906,1207.15],[20240907,1207.15],[20240908,1207.15],[20240909,1206.56],[20240910,1208.82],[20240911,1210.87],[20240912,1215.04],[20240913,1220.4],[20240914,1220.4],[20240915,1220.4],[20240916,1222.44],[20240917,1223.29],[20240918,1222.65],[20240919,1225.85],[20240920,1227.11],[20240921,1227.11],[20240922,1227.11],[20240923,1228.22],[20240924,1231.24],[20240925,1231.73],[20240926,1235.8],[20240927,1240.21],[20240928,1240.21],[20240929,1240.21],[20240930,1239.86],[20241001,1240.82],[20241002,1241.84],[20241003,1241.36],[20241004,1242.1],[20241005,1242.1],[20241006,1242.1],[20241007,1243.05],[20241008,1241.17],[20241009,1241.7],[20241010,1243.71],[20241011,1246.17],[20241012,1246.17],[20241013,1246.17],[20241014,1249.65],[20241015,1250.81],[20241016,1251.2],[20241017,1253.68],[20241018,1257.09],[20241019,1257.09],[20241020,1257.09],[20241021,1256.64],[20241022,1255.17],[20241023,1253.43],[20241024,1251.78],[20241025,1250.1],[20241026,1250.1],[20241027,1250.1],[20241028,1250.42],[20241029,1251.39],[20241030,1247.91],[20241031,1239.84],[20241101,1238.49],[20241102,1238.49],[20241103,1238.49],[20241104,1235.25],[20241105,1235.35],[20241106,1243.2],[20241107,1249.22],[20241108,1253.13],[20241109,1253.13],[20241110,1253.13],[20241111,1257.43],[20241112,1257.64],[20241113,1254.77],[20241114,1254.87],[20241115,1251.67],[20241116,1251.67],[20241117,1251.67],[20241118,1249.73],[20241119,1249.91],[20241120,1251.24],[20241121,1254.43],[20241122,1262.39],[20241123,1262.39],[20241124,1262.39],[20241125,1266.04],[20241126,1265.71],[20241127,1263.9],[20241128,1263.24],[20241129,1265.61],[20241130,1265.64],[20241201,1265.64],[20241202,1270.24],[20241203,1273.39],[20241204,1275.55],[20241205,1275.97],[20241206,1276.15],[20241207,1276.15],[20241208,1276.15],[20241209,1276.42],[20241210,1276.46],[20241211,1278.54],[20241212,1278.93],[20241213,1275.64],[20241214,1275.64],[20241215,1275.64],[20241216,1272.41],[20241217,1269.99],[20241218,1264.7],[20241219,1258.55],[20241220,1254.92],[20241221,1254.92],[20241222,1254.92],[20241223,1256.21],[20241224,1256.51],[20241225,1256.51],[20241226,1256.52],[20241227,1258.14],[20241228,1258.14],[20241229,1258.14],[20241230,1256.15],[20241231,1256.3],[20250101,1256.3],[20250102,1259.08],[20250103,1262.98],[20250104,1262.98],[20250105,1262.98],[20250106,1263.07],[20250107,1262.94],[20250108,1263.46],[20250109,1263.87],[20250110,1261.33],[20250111,1261.33],[20250112,1261.33],[20250113,1258.4],[20250114,1256.29],[20250115,1260.18],[20250116,1266.69],[20250117,1272.19],[20250118,1272.19],[20250119,1272.19],[20250120,1273.27],[20250121,1274.62],[20250122,1277.05],[20250123,1279.73],[20250124,1278.97],[20250125,1278.97],[20250126,1278.97],[20250127,1274.05],[20250128,1275.08],[20250129,1278.63],[20250130,1282.75],[20250131,1287.14],[20250201,1287.14],[20250202,1287.14],[20250203,1287.53],[20250204,1287.12],[20250205,1288.1],[20250206,1292.53],[20250207,1294.38],[20250208,1294.38],[20250209,1294.38],[20250210,1296.96],[20250211,1297.96],[20250212,1295.77],[20250213,1296.71],[20250214,1297.29],[20250215,1297.29],[20250216,1297.29],[20250217,1297.48],[20250218,1299.96],[20250219,1300.98],[20250220,1299.39],[20250221,1296.75],[20250222,1296.75],[20250223,1296.75],[20250224,1293.59],[20250225,1289.24],[20250226,1289.41],[20250227,1289.24],[20250228,1288.01],[20250301,1288.01],[20250302,1288.01],[20250303,1285.68],[20250304,1278.02],[20250305,1269.21],[20250306,1264.2],[20250307,1259.6],[20250308,1259.6],[20250309,1259.6],[20250310,1252.65],[20250311,1243.02],[20250312,1238.88],[20250313,1239.21],[20250314,1242.78],[20250315,1242.78],[20250316,1242.78],[20250317,1249.07],[20250318,1252.53],[20250319,1255.92],[20250320,1258.36],[20250321,1258.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.238,95€ |
| 2022 | 1.404,52€ |
| 2023 | 1.274,94€ |
| 2024 | 1.526,37€ |
| 2025 | 1.559,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,99% |
| 3 M | -1,27% |
| 6 M | -0,84% |
| lfd. Jahr | -1,51% |
| 1 Jahr | 2,15% |
| 3 Jahre | 11,01% |
| 5 Jahre | 56,15% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,23% |
| Wertentwicklung seit Auflage | 53,99% |
Anlageziel ist ein positiver Wertzuwachs. Der Fonds wird aktiv gemanagt ohne starre Index-Orientierung. Das Fondsmanagement trifft seine Entscheidung diskretionär auf Basis eines fundamentalen Topdown- Investmentansatzes. Das Fondsvermögen kann sich aus internationalen Standardaktien, die nach Ansicht des Fondsmanagements solide Fundamentaldaten, hohe Ertragsstärke, eine starke Marktstellung und eine nachhaltige Dividendenfähigkeit aufweisen und aus Anleihen, Publikumsfonds, Zertifikaten und Exchange Traded Funds (ETFs) zusammensetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMUNDIPHME ETC Z 2118 | 4,94% |
| ALPHABET INC.CL.A DL-,001 | 4,03% |
| MICROSOFT DL-,00000625 | 2,96% |
| ALLIANZ SE NA O.N. | 2,93% |
| NVIDIA CORP. DL-,001 | 2,78% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 23.8947 | 27.430100 |
| 03.2021 - 03.2022 | 13.3643 | 2.378900 |
| 03.2022 - 03.2023 | -9.2261 | -6.481100 |
| 03.2023 - 03.2024 | 19.7209 | 9.938100 |
| 03.2024 - 03.2025 | 2.1483 | 5.533500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,69% | 8,45% | 9,17% | k.A. |
| Sharpe Ratio | 0,99 | 0,36 | 0,68 | k.A. |
| Tracking Error | 3,39% | 3,87% | 3,61% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 1,05 | 0,95 | k.A. |
| Treynor Ratio | 5,53 | 2,92 | 6,53 | k.A. |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| AMUNDIPHME ETC Z 2118 | 4,94% |
| ALPHABET INC.CL.A DL-,001 | 4,03% |
| MICROSOFT DL-,00000625 | 2,96% |
| ALLIANZ SE NA O.N. | 2,93% |
| NVIDIA CORP. DL-,001 | 2,78% |
| MASTERCARD INC.A DL-,0001 | 2,77% |
| VONOVIA SE NA O.N. | 2,73% |
| JOHNSON + JOHNSON DL 1 | 2,72% |
| BERKSH. H.B NEW DL-,00333 | 2,63% |
| NOVO-NORDISK AS B DK 0,1 | 2,63% |
Länderverteilung (21. 03. 2025)
| USA | 33,00% |
| Deutschland | 21,10% |
| Irland | 10,70% |
| Luxemburg | 8,10% |
| Welt | 6,80% |
| Frankreich | 6,10% |
| Kasse | 4,90% |
| Schweiz | 4,00% |
| Dänemark | 3,40% |
| Großbritannien | 1,90% |
Branchenverteilung (21. 03. 2025)
| Divers | 34,80% |
| Technologie | 18,00% |
| Industrie / Investitionsgüter | 13,20% |
| Gesundheit / Healthcare | 7,60% |
| Grundstoffe | 6,30% |
| Finanzdienstleistungen | 5,60% |
| Kasse | 4,90% |
| Versorger | 3,30% |
| Immobilien | 2,70% |
| Energie | 1,90% |
Assetverteilung (21. 03. 2025)
| Aktien | 95,10% |
| Geldmarkt/Kasse | 4,90% |
Währungsverteilung (21. 03. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1244KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1527KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 860KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Rolf Kieckebusch Herr Michael Georgi |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.10.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 21,52 Mio. EUR |