Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGN9
ISIN: DE000A2AGN90
Mischfonds flexibel, Welt
Aktueller Preis (01. 12. 2023)
61,87 €
0,50 € / 0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KIRIX Herkules-Portfolio"},"ts":[[20181102,52.24],[20181105,52.35],[20181106,52.45],[20181107,52.4],[20181108,52.72],[20181109,52.75],[20181112,52.57],[20181113,52.28],[20181114,52.37],[20181115,52.22],[20181116,52.31],[20181119,52.31],[20181120,51.98],[20181121,51.5],[20181122,51.64],[20181123,51.47],[20181126,51.53],[20181127,51.82],[20181128,51.96],[20181129,52.17],[20181130,52.18],[20181203,52.25],[20181204,52.59],[20181205,52.13],[20181206,51.88],[20181207,51.16],[20181210,50.93],[20181211,50.66],[20181212,50.89],[20181213,51.22],[20181214,51.12],[20181217,50.75],[20181218,50.34],[20181219,50.23],[20181220,50.11],[20181221,49.83],[20181227,49.83],[20181228,49.59],[20190102,49.91],[20190103,50.06],[20190104,49.62],[20190107,50.37],[20190108,50.37],[20190109,50.51],[20190110,50.73],[20190111,50.72],[20190114,50.69],[20190115,50.59],[20190116,50.78],[20190117,50.86],[20190118,51.05],[20190121,51.55],[20190122,51.43],[20190123,51.26],[20190124,51.23],[20190125,51.39],[20190128,51.48],[20190129,51.27],[20190130,51.35],[20190131,51.63],[20190201,51.61],[20190204,51.75],[20190205,51.86],[20190206,52.2],[20190207,52.24],[20190208,51.88],[20190211,51.81],[20190212,51.96],[20190213,52.19],[20190214,52.34],[20190215,52.37],[20190218,52.64],[20190219,52.68],[20190220,52.69],[20190221,52.84],[20190222,52.85],[20190225,52.94],[20190226,53.01],[20190227,53.07],[20190228,52.97],[20190301,52.9],[20190304,53.01],[20190305,53.13],[20190306,53.28],[20190307,53.2],[20190308,53.07],[20190311,52.91],[20190312,53.21],[20190313,53.29],[20190314,53.49],[20190315,53.52],[20190318,53.75],[20190319,53.87],[20190320,53.98],[20190321,53.84],[20190322,53.98],[20190325,53.64],[20190326,53.53],[20190327,53.76],[20190328,53.75],[20190329,53.77],[20190401,54.07],[20190402,54.43],[20190403,54.52],[20190404,54.75],[20190405,54.77],[20190408,54.84],[20190409,54.82],[20190410,54.65],[20190411,54.78],[20190412,54.7],[20190415,54.83],[20190416,54.82],[20190417,54.98],[20190418,55.01],[20190423,55.1],[20190424,55.33],[20190425,55.42],[20190426,55.46],[20190429,55.34],[20190430,55.37],[20190502,55.28],[20190503,55.14],[20190506,55.27],[20190507,54.92],[20190508,54.55],[20190509,54.6],[20190510,54.17],[20190513,54.2],[20190514,53.75],[20190515,53.97],[20190516,54.07],[20190517,54.51],[20190520,54.35],[20190521,54.03],[20190522,54.14],[20190523,54.19],[20190524,53.91],[20190527,53.92],[20190528,54.02],[20190529,53.9],[20190531,53.75],[20190603,53.63],[20190604,53.69],[20190605,53.83],[20190606,53.93],[20190607,53.97],[20190611,54.22],[20190612,54.49],[20190613,54.41],[20190614,54.43],[20190617,54.38],[20190618,54.34],[20190619,54.83],[20190620,54.93],[20190621,55.15],[20190624,55.13],[20190625,55.07],[20190626,55.06],[20190627,54.98],[20190628,54.97],[20190701,55.07],[20190702,55.28],[20190703,55.35],[20190704,55.56],[20190705,55.58],[20190708,55.47],[20190709,55.42],[20190710,55.23],[20190711,55.26],[20190712,55.16],[20190715,55.19],[20190716,55.26],[20190717,55.32],[20190718,55.18],[20190719,55.06],[20190722,55.1],[20190723,55.07],[20190724,55.36],[20190725,55.49],[20190726,55.34],[20190729,55.33],[20190730,55.43],[20190731,55.1],[20190801,54.96],[20190802,54.95],[20190805,54.49],[20190806,53.76],[20190807,53.61],[20190808,53.58],[20190809,54],[20190812,53.76],[20190813,53.68],[20190814,53.83],[20190815,53.56],[20190816,53.45],[20190819,53.72],[20190820,54.04],[20190821,53.96],[20190822,54.14],[20190823,54.07],[20190826,53.76],[20190827,53.85],[20190828,53.98],[20190829,53.99],[20190830,54.27],[20190902,54.47],[20190903,54.53],[20190904,54.45],[20190905,54.64],[20190906,54.81],[20190909,54.94],[20190910,54.81],[20190911,54.85],[20190912,55.19],[20190913,55.21],[20190916,55.11],[20190917,55.07],[20190918,55],[20190919,54.95],[20190920,54.95],[20190923,55.06],[20190924,54.97],[20190925,54.91],[20190926,54.92],[20190927,54.96],[20190930,54.94],[20191001,55.03],[20191002,54.75],[20191004,54.32],[20191007,54.54],[20191008,54.6],[20191009,54.39],[20191010,54.45],[20191011,54.46],[20191014,54.84],[20191015,54.84],[20191016,55.01],[20191017,55.14],[20191018,55],[20191021,54.78],[20191022,54.93],[20191023,55.04],[20191024,55.1],[20191025,55.27],[20191028,55.46],[20191029,55.49],[20191030,55.43],[20191031,55.46],[20191101,55.38],[20191104,55.53],[20191105,55.8],[20191106,56],[20191107,56.14],[20191108,56.34],[20191111,56.47],[20191112,56.35],[20191113,56.49],[20191114,56.55],[20191115,56.39],[20191118,56.41],[20191119,56.47],[20191120,56.52],[20191121,56.37],[20191122,56.24],[20191125,56.41],[20191126,56.74],[20191127,56.74],[20191128,56.81],[20191129,56.81],[20191202,56.65],[20191203,56.29],[20191204,56.12],[20191205,56.26],[20191206,56.31],[20191209,56.63],[20191210,56.61],[20191211,56.47],[20191212,56.65],[20191213,56.81],[20191216,56.86],[20191217,57.18],[20191218,57],[20191219,56.79],[20191220,56.97],[20191223,57.3],[20191227,57.35],[20191230,57.42],[20200102,57.12],[20200103,57.55],[20200106,57.32],[20200107,57.07],[20200108,57.29],[20200109,57.26],[20200110,57.39],[20200113,57.38],[20200114,57.51],[20200115,57.4],[20200116,57.39],[20200117,57.48],[20200120,57.74],[20200121,57.74],[20200122,57.6],[20200123,57.72],[20200124,57.55],[20200127,57.92],[20200128,57.16],[20200129,57.49],[20200130,57.57],[20200131,57.28],[20200203,56.92],[20200204,57.06],[20200205,57.55],[20200206,57.96],[20200207,58.13],[20200210,57.95],[20200211,58.2],[20200212,58.36],[20200213,58.63],[20200214,58.53],[20200217,58.62],[20200218,58.77],[20200219,58.71],[20200220,58.93],[20200221,58.65],[20200224,58.33],[20200225,57.27],[20200226,56.82],[20200227,56.63],[20200228,55.48],[20200302,54.47],[20200303,54.56],[20200304,54.81],[20200305,55.45],[20200306,54.92],[20200309,53.87],[20200310,51.85],[20200311,52.35],[20200312,51.89],[20200313,50.13],[20200316,50.77],[20200317,49.28],[20200318,49.48],[20200319,49.38],[20200320,49.31],[20200323,49.4],[20200324,49.03],[20200325,49.57],[20200326,49.86],[20200327,50.33],[20200330,50.1],[20200331,50.54],[20200401,50.86],[20200402,50.55],[20200403,51.13],[20200406,51.15],[20200407,51.88],[20200408,51.98],[20200409,52.06],[20200414,52.13],[20200415,52.89],[20200416,52.52],[20200417,52.8],[20200420,53.15],[20200421,53.24],[20200422,52.57],[20200423,53.11],[20200424,53.07],[20200427,53.08],[20200428,53.29],[20200429,53.35],[20200430,53.6],[20200504,52.95],[20200505,52.67],[20200506,53.14],[20200507,53.25],[20200508,53.46],[20200511,53.66],[20200512,53.91],[20200513,53.8],[20200514,53.62],[20200515,53.47],[20200518,53.66],[20200519,54.06],[20200520,54.07],[20200522,53.82],[20200525,54.16],[20200526,54.67],[20200527,54.77],[20200528,54.72],[20200529,54.66],[20200602,54.76],[20200603,55.18],[20200604,55.4],[20200605,55.25],[20200608,55.41],[20200609,55.56],[20200610,55.44],[20200611,55.58],[20200612,54.57],[20200615,54.78],[20200616,54.66],[20200617,55.31],[20200618,55.53],[20200619,55.67],[20200622,55.69],[20200623,55.69],[20200624,55.8],[20200625,55.36],[20200626,55.5],[20200629,55.41],[20200630,55.37],[20200701,55.66],[20200702,55.69],[20200703,56.12],[20200706,56.29],[20200707,56.65],[20200708,56.48],[20200709,56.7],[20200710,56.86],[20200713,56.88],[20200714,56.71],[20200715,56.69],[20200716,56.88],[20200717,56.73],[20200720,56.9],[20200721,57.21],[20200722,57.28],[20200723,57.11],[20200724,57.05],[20200727,56.53],[20200728,56.34],[20200729,56.45],[20200730,56.57],[20200731,56.21],[20200803,56.23],[20200804,56.76],[20200805,56.77],[20200806,57],[20200807,57.03],[20200810,56.92],[20200811,57.05],[20200812,57.03],[20200813,57.5],[20200814,57.19],[20200817,57.03],[20200818,57.14],[20200819,57.03],[20200820,57.17],[20200821,57.19],[20200824,57.34],[20200825,57.65],[20200826,57.6],[20200827,58.02],[20200828,58.03],[20200831,57.88],[20200901,57.72],[20200902,57.83],[20200903,58.41],[20200904,57.65],[20200907,57.29],[20200908,57.54],[20200909,57.1],[20200910,57.72],[20200911,57.34],[20200914,57.37],[20200915,57.37],[20200916,57.62],[20200917,56.78],[20200918,56.74],[20200921,56.48],[20200922,56.11],[20200923,56.36],[20200924,56.09],[20200925,56.05],[20200928,56.2],[20200929,56.8],[20200930,56.6],[20201001,56.71],[20201002,56.91],[20201005,56.66],[20201006,56.95],[20201007,56.94],[20201008,57.31],[20201009,57.55],[20201012,57.84],[20201013,58.15],[20201014,58.18],[20201015,58.09],[20201016,57.62],[20201019,57.81],[20201020,57.37],[20201021,57.19],[20201022,57.08],[20201023,57.11],[20201026,57.08],[20201027,56.24],[20201028,56.25],[20201029,55.21],[20201030,55.36],[20201102,55.17],[20201103,55.49],[20201104,55.92],[20201105,56.74],[20201106,57.18],[20201109,57.08],[20201110,57.42],[20201111,57.09],[20201112,57.49],[20201113,57.3],[20201116,57.49],[20201117,57.62],[20201118,57.43],[20201119,57.49],[20201120,57.42],[20201123,57.56],[20201124,57.71],[20201125,57.88],[20201126,57.88],[20201127,57.91],[20201130,57.95],[20201201,57.91],[20201202,58.04],[20201203,58.02],[20201204,57.89],[20201207,58.14],[20201208,58.19],[20201209,58.33],[20201210,58.21],[20201211,58.01],[20201214,58.2],[20201215,58.08],[20201216,58.31],[20201217,58.58],[20201218,58.89],[20201221,58.78],[20201222,58.31],[20201223,58.44],[20201228,58.59],[20201229,58.88],[20201230,59],[20210104,59.22],[20210105,59.21],[20210106,59.28],[20210107,59.13],[20210108,59.51],[20210111,59.83],[20210112,59.78],[20210113,59.67],[20210114,59.96],[20210115,60.04],[20210118,59.78],[20210119,59.88],[20210120,60.07],[20210121,60.72],[20210122,60.73],[20210125,60.66],[20210126,60.93],[20210127,60.93],[20210128,60.45],[20210129,60.46],[20210201,59.75],[20210202,60.78],[20210203,61.17],[20210204,61.25],[20210205,61.36],[20210208,61.3],[20210209,61.46],[20210210,61.39],[20210211,61.39],[20210212,61.49],[20210215,61.62],[20210216,61.72],[20210217,61.61],[20210218,61.54],[20210219,61.27],[20210222,61.03],[20210223,60.79],[20210224,60.45],[20210225,60.53],[20210226,59.93],[20210301,59.72],[20210302,60.69],[20210303,60.71],[20210304,60.49],[20210305,60.14],[20210308,60.31],[20210309,60.58],[20210310,61.02],[20210311,61.11],[20210312,61.35],[20210315,61.11],[20210316,61.3],[20210317,61.5],[20210318,61.41],[20210319,61.18],[20210322,61.11],[20210323,61.34],[20210324,61.26],[20210325,61.04],[20210326,61.15],[20210329,61.48],[20210330,61.59],[20210331,61.59],[20210401,61.64],[20210406,62.46],[20210407,62.43],[20210408,62.41],[20210409,62.7],[20210412,62.85],[20210413,62.6],[20210414,62.76],[20210415,62.66],[20210416,63.17],[20210419,63.53],[20210420,63.23],[20210421,62.86],[20210422,63.15],[20210423,63.08],[20210426,63.14],[20210427,63.05],[20210428,62.91],[20210429,62.85],[20210430,62.95],[20210503,62.87],[20210504,63.07],[20210505,62.51],[20210506,62.95],[20210507,62.99],[20210510,63.06],[20210511,62.82],[20210512,62.36],[20210514,62.3],[20210517,62.52],[20210518,62.57],[20210519,62.44],[20210520,62.3],[20210521,62.84],[20210525,63.05],[20210526,63.33],[20210527,63.38],[20210528,63.33],[20210531,63.6],[20210601,63.53],[20210602,63.69],[20210603,63.99],[20210604,63.84],[20210607,64.45],[20210608,64.09],[20210609,64.27],[20210610,64.33],[20210611,64.59],[20210614,64.88],[20210615,64.8],[20210616,64.88],[20210617,64.73],[20210618,65.14],[20210621,64.78],[20210622,65.08],[20210623,65.08],[20210624,64.92],[20210625,65.14],[20210628,65.1],[20210629,65.26],[20210630,65.29],[20210701,65.47],[20210702,65.61],[20210705,65.97],[20210706,65.9],[20210707,66.14],[20210708,66.41],[20210709,65.74],[20210712,66.43],[20210713,66.4],[20210714,66.68],[20210715,66.56],[20210716,66.33],[20210719,66.26],[20210720,65.56],[20210721,66.19],[20210722,66.18],[20210723,66.53],[20210726,66.74],[20210727,66.46],[20210728,66.26],[20210729,66.61],[20210730,66.55],[20210802,66.35],[20210803,66.42],[20210804,66.82],[20210805,66.95],[20210806,67.3],[20210809,67.09],[20210810,67.29],[20210811,67.26],[20210812,67.37],[20210813,67.49],[20210816,67.44],[20210817,67.54],[20210818,67.62],[20210819,67.64],[20210820,67.61],[20210823,67.78],[20210824,67.7],[20210825,67.74],[20210826,67.66],[20210827,67.64],[20210830,67.64],[20210831,67.7],[20210901,67.7],[20210902,67.5],[20210903,67.62],[20210906,67.72],[20210907,67.73],[20210908,67.66],[20210909,67.61],[20210910,67.67],[20210913,67.52],[20210914,67.61],[20210915,67.65],[20210916,67.54],[20210917,67.73],[20210920,67.59],[20210921,67.42],[20210922,67.49],[20210923,67.4],[20210924,67.49],[20210927,67.4],[20210928,67.17],[20210929,67.08],[20210930,67.24],[20211001,67.31],[20211004,67.54],[20211005,67.27],[20211006,67.4],[20211007,67.68],[20211008,67.76],[20211011,67.72],[20211012,67.61],[20211013,67.51],[20211014,67.78],[20211015,67.84],[20211018,67.92],[20211019,67.96],[20211020,67.98],[20211021,68.13],[20211022,68.06],[20211025,68.06],[20211026,68.21],[20211027,68.58],[20211028,68.66],[20211029,68.71],[20211101,68.85],[20211102,68.67],[20211103,69.06],[20211104,69.15],[20211105,69.86],[20211108,69.71],[20211109,69.87],[20211110,69.9],[20211111,69.83],[20211112,70.07],[20211115,70.4],[20211116,70.45],[20211117,70.77],[20211118,70.78],[20211119,70.77],[20211122,70.98],[20211123,70.72],[20211124,70.27],[20211125,70.51],[20211126,70.58],[20211129,69.1],[20211130,69.71],[20211201,69.08],[20211202,69.15],[20211203,69.07],[20211206,68.76],[20211207,69.21],[20211208,70.49],[20211209,70.17],[20211210,70.17],[20211213,70.25],[20211214,69.99],[20211215,69.47],[20211216,70.22],[20211217,70.06],[20211220,69.77],[20211221,68.95],[20211222,69.65],[20211223,69.77],[20211227,70.08],[20211228,70.22],[20211229,70.49],[20211230,70.2],[20220103,70.21],[20220104,70.57],[20220105,70.59],[20220106,70.27],[20220107,69.73],[20220110,69.52],[20220111,69.1],[20220112,69.23],[20220113,69.24],[20220114,68.99],[20220117,68.62],[20220118,68.86],[20220119,68.54],[20220120,68.4],[20220121,68.48],[20220124,67.95],[20220125,67.39],[20220126,67.18],[20220127,67.46],[20220128,67.62],[20220131,67.77],[20220201,68.22],[20220202,68.35],[20220203,68.76],[20220204,67.74],[20220207,67.69],[20220208,67.67],[20220209,67.68],[20220210,68.22],[20220211,67.95],[20220214,67.61],[20220215,67.56],[20220216,67.86],[20220217,67.92],[20220218,67.75],[20220221,67.57],[20220222,67.33],[20220223,67.19],[20220224,66.96],[20220225,67.53],[20220228,67.7],[20220301,68.02],[20220302,68.16],[20220303,68.4],[20220304,68.43],[20220307,68.48],[20220308,68.3],[20220309,68.2],[20220310,68.22],[20220311,68.22],[20220314,68.26],[20220315,67.89],[20220316,68.26],[20220317,68.72],[20220318,68.88],[20220321,69.36],[20220322,69.38],[20220323,69.58],[20220324,69.4],[20220325,69.62],[20220328,69.6],[20220329,69.83],[20220330,69.75],[20220331,69.68],[20220401,69.47],[20220404,69.74],[20220405,70.05],[20220406,70.07],[20220407,69.54],[20220408,69.71],[20220411,69.65],[20220412,69.14],[20220413,68.99],[20220414,69.27],[20220419,69.1],[20220420,69.21],[20220421,68.98],[20220422,68.67],[20220425,68.25],[20220426,68.52],[20220427,68.09],[20220428,68.37],[20220429,68.9],[20220502,68.26],[20220503,68.15],[20220504,67.87],[20220505,68.2],[20220506,67.56],[20220509,67.01],[20220510,66.08],[20220511,66.22],[20220512,65.99],[20220513,66.11],[20220516,66.66],[20220517,66.54],[20220518,66.83],[20220519,66.12],[20220520,65.54],[20220523,65.91],[20220524,66.1],[20220525,65.6],[20220527,66.02],[20220530,66.76],[20220531,66.88],[20220601,66.79],[20220602,66.67],[20220603,67.05],[20220607,66.8],[20220608,66.97],[20220609,66.7],[20220610,66.16],[20220613,65.45],[20220614,64.56],[20220615,64.23],[20220616,64.66],[20220617,63.68],[20220620,63.76],[20220621,63.62],[20220622,64.04],[20220623,63.9],[20220624,64.23],[20220627,65.13],[20220628,64.97],[20220629,64.64],[20220630,64.62],[20220701,64.33],[20220704,64.66],[20220705,64.58],[20220706,65.09],[20220707,65.54],[20220708,66.1],[20220711,66.12],[20220712,66.11],[20220713,65.9],[20220714,65.62],[20220715,65.62],[20220718,65.86],[20220719,65.7],[20220720,66.03],[20220721,66.44],[20220722,66.69],[20220725,66.61],[20220726,66.44],[20220727,66.33],[20220728,66.87],[20220729,67.48],[20220801,67.89],[20220802,67.67],[20220803,67.85],[20220804,68.32],[20220805,68.34],[20220808,68.25],[20220809,68.04],[20220810,67.69],[20220811,68.11],[20220812,67.95],[20220815,68.63],[20220816,69.08],[20220817,69.1],[20220818,68.66],[20220819,68.85],[20220822,68.46],[20220823,67.82],[20220824,67.59],[20220825,67.73],[20220826,68.15],[20220829,66.78],[20220830,66.32],[20220831,66.02],[20220901,65.45],[20220902,65.26],[20220905,64.99],[20220906,65.08],[20220907,65.01],[20220908,65.29],[20220909,65.38],[20220912,65.81],[20220913,66.07],[20220914,65.01],[20220915,64.93],[20220916,64.11],[20220919,63.53],[20220920,63.54],[20220921,63.17],[20220922,63.21],[20220923,62.81],[20220926,62.64],[20220927,62.39],[20220928,62.38],[20220929,62.67],[20220930,61.76],[20221004,62.12],[20221005,62.79],[20221006,62.89],[20221007,62.69],[20221010,61.81],[20221011,61.7],[20221012,61.41],[20221013,61.21],[20221014,61.45],[20221017,61.22],[20221018,61.74],[20221019,61.96],[20221020,61.77],[20221021,61.66],[20221024,61.99],[20221025,62.07],[20221026,62.48],[20221027,61.95],[20221028,61.96],[20221031,62.44],[20221101,62.37],[20221102,62.28],[20221103,61.75],[20221104,61.42],[20221107,61.55],[20221108,61.65],[20221109,61.85],[20221110,61.53],[20221111,63],[20221114,63.3],[20221115,63.14],[20221116,63.13],[20221117,62.63],[20221118,62.58],[20221121,62.65],[20221122,62.65],[20221123,62.89],[20221124,63.02],[20221125,63.18],[20221128,63.1],[20221129,62.82],[20221130,62.72],[20221201,63.62],[20221202,63.46],[20221205,63.43],[20221206,62.93],[20221207,62.4],[20221208,62.15],[20221209,62.27],[20221212,62.39],[20221213,62.66],[20221214,63.06],[20221215,62.9],[20221216,61.78],[20221219,61.26],[20221220,60.98],[20221221,60.8],[20221222,61.32],[20221223,60.86],[20221227,60.82],[20221228,60.71],[20221229,60.49],[20221230,60.93],[20230102,60.83],[20230103,61],[20230104,61.41],[20230105,61.81],[20230106,61.55],[20230109,61.96],[20230110,62.07],[20230111,62.07],[20230112,62.49],[20230113,62.7],[20230116,62.87],[20230117,63.08],[20230118,63.23],[20230119,62.86],[20230120,62.45],[20230123,62.75],[20230124,63.33],[20230125,63.26],[20230126,62.9],[20230127,63.31],[20230130,63.45],[20230131,63.02],[20230201,63.16],[20230202,63.41],[20230203,64.35],[20230206,64.32],[20230207,64.25],[20230208,64.64],[20230209,64.36],[20230210,64.22],[20230213,63.98],[20230214,64.4],[20230215,64.4],[20230216,64.47],[20230217,64.17],[20230220,63.8],[20230221,63.88],[20230222,63.32],[20230223,63.32],[20230224,63.73],[20230227,63.13],[20230228,63.22],[20230301,63.03],[20230302,62.68],[20230303,63.21],[20230306,63.86],[20230307,63.77],[20230308,63.55],[20230309,63.62],[20230310,63.29],[20230313,62.38],[20230314,62.13],[20230315,62.79],[20230316,62.77],[20230317,63.18],[20230320,62.95],[20230321,62.96],[20230322,63.26],[20230323,63.07],[20230324,63.17],[20230327,63.23],[20230328,63.26],[20230329,63.06],[20230330,63.63],[20230331,63.86],[20230403,64.43],[20230404,64.43],[20230405,64.18],[20230406,64.07],[20230411,64.23],[20230412,64.22],[20230413,64.13],[20230414,64.35],[20230417,64.69],[20230418,64.99],[20230419,64.98],[20230420,64.83],[20230421,64.55],[20230424,64.57],[20230425,64.44],[20230426,64.22],[20230427,63.84],[20230428,64.37],[20230502,65.03],[20230503,64.57],[20230504,64.25],[20230505,64.29],[20230508,64.99],[20230509,65.14],[20230510,65.05],[20230511,65.22],[20230512,65.4],[20230515,65.54],[20230516,65.71],[20230517,65.54],[20230519,66.31],[20230522,66.45],[20230523,66.48],[20230524,66.2],[20230525,65.68],[20230526,66.55],[20230530,67.12],[20230531,66.98],[20230601,66.66],[20230602,66.81],[20230605,67.42],[20230606,67.39],[20230607,67.63],[20230608,67.12],[20230609,67.24],[20230612,67.47],[20230613,67.83],[20230614,68.04],[20230615,68.19],[20230616,68.32],[20230619,68.25],[20230620,67.9],[20230621,67.71],[20230622,67.14],[20230623,67.27],[20230626,67.12],[20230627,66.7],[20230628,66.79],[20230629,67.08],[20230630,67.12],[20230703,67.75],[20230704,67.74],[20230705,67.85],[20230706,67.7],[20230707,66.96],[20230710,66.79],[20230711,66.68],[20230712,67.09],[20230713,67.42],[20230714,67.77],[20230717,67.5],[20230718,67.51],[20230719,67.91],[20230720,68.12],[20230721,68.17],[20230724,68.24],[20230725,68.55],[20230726,68.99],[20230727,68.71],[20230728,69.11],[20230731,69.08],[20230801,69.25],[20230802,69.05],[20230803,68.39],[20230804,68.28],[20230807,67.95],[20230808,68.16],[20230809,68.29],[20230810,68.07],[20230811,68.1],[20230814,67.83],[20230815,68.22],[20230816,67.74],[20230817,67.7],[20230818,67.58],[20230821,67.32],[20230822,67.59],[20230823,67.84],[20230824,68.29],[20230825,68.07],[20230828,68.33],[20230829,68.6],[20230830,69.11],[20230831,68.81],[20230901,69.25],[20230904,69.48],[20230905,69.52],[20230906,69.47],[20230907,69.26],[20230908,69.08],[20230911,69.15],[20230912,69.31],[20230913,69.07],[20230914,68.94],[20230915,69.73],[20230918,69.51],[20230919,69.24],[20230920,69.07],[20230921,69.06],[20230922,68.32],[20230925,68.3],[20230926,68.37],[20230927,67.86],[20230928,67.97],[20230929,67.94],[20231002,67.91],[20231004,67.3],[20231005,67.26],[20231006,67.19],[20231009,67.56],[20231010,67.63],[20231011,68.18],[20231012,68.43],[20231013,68.71],[20231016,68.42],[20231017,68.43],[20231018,68.25],[20231019,67.77],[20231020,67.34],[20231023,66.7],[20231024,66.42],[20231025,66.75],[20231026,66.4],[20231027,65.92],[20231030,65.96],[20231031,66.23],[20231101,66.65],[20231102,66.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20181102,997.08],[20181103,997.08],[20181104,997.08],[20181105,998.75],[20181106,998.72],[20181107,1000.19],[20181108,1002.76],[20181109,1003.04],[20181110,1003.04],[20181111,1003.04],[20181112,1000.86],[20181113,998.11],[20181114,995.92],[20181115,994.17],[20181116,992.76],[20181117,992.76],[20181118,992.76],[20181119,990],[20181120,984.22],[20181121,981.22],[20181122,981.35],[20181123,981.2],[20181124,981.2],[20181125,981.2],[20181126,983.48],[20181127,985.94],[20181128,988.99],[20181129,990.28],[20181130,991.24],[20181201,991.24],[20181202,991.24],[20181203,994.96],[20181204,994.79],[20181205,991.19],[20181206,983.88],[20181207,978.33],[20181208,978.33],[20181209,978.33],[20181210,973.55],[20181211,971.9],[20181212,975.02],[20181213,977.36],[20181214,976.77],[20181215,976.77],[20181216,976.77],[20181217,972.48],[20181218,967.63],[20181219,963.54],[20181220,959.24],[20181221,953.81],[20181222,953.81],[20181223,953.81],[20181224,953.32],[20181225,953.32],[20181226,953.36],[20181227,951.22],[20181228,951.4],[20181229,951.4],[20181230,951.4],[20181231,952.08],[20190101,952.08],[20190102,955.65],[20190103,955.93],[20190104,956.87],[20190105,956.87],[20190106,956.87],[20190107,961.02],[20190108,964.63],[20190109,968.29],[20190110,969.77],[20190111,971.56],[20190112,971.56],[20190113,971.56],[20190114,971.33],[20190115,972.14],[20190116,974.83],[20190117,976.77],[20190118,980.38],[20190119,980.38],[20190120,980.38],[20190121,983.69],[20190122,983.34],[20190123,982.31],[20190124,983.01],[20190125,986.15],[20190126,986.15],[20190127,986.15],[20190128,986.13],[20190129,985.51],[20190130,987.03],[20190131,989.52],[20190201,991.47],[20190202,991.47],[20190203,991.47],[20190204,992.48],[20190205,995.44],[20190206,998.5],[20190207,997.28],[20190208,993.53],[20190209,993.53],[20190210,993.53],[20190211,993.12],[20190212,995.78],[20190213,998.34],[20190214,999.8],[20190215,1001.42],[20190216,1001.42],[20190217,1001.42],[20190218,1003.48],[20190219,1005.09],[20190220,1006.3],[20190221,1006.72],[20190222,1007.52],[20190223,1007.52],[20190224,1007.52],[20190225,1009.13],[20190226,1009.79],[20190227,1009.03],[20190228,1007.51],[20190301,1007.9],[20190302,1007.9],[20190303,1007.9],[20190304,1009.41],[20190305,1010.48],[20190306,1010.53],[20190307,1009.32],[20190308,1007.35],[20190309,1007.35],[20190310,1007.35],[20190311,1007.4],[20190312,1009.94],[20190313,1011.63],[20190314,1012.89],[20190315,1014.74],[20190316,1014.74],[20190317,1014.74],[20190318,1016.39],[20190319,1018.43],[20190320,1018.59],[20190321,1017.84],[20190322,1017.57],[20190323,1017.57],[20190324,1017.57],[20190325,1014.38],[20190326,1014.19],[20190327,1015.99],[20190328,1016.3],[20190329,1017.66],[20190330,1017.66],[20190331,1017.89],[20190401,1021.57],[20190402,1025.42],[20190403,1028.05],[20190404,1029.75],[20190405,1030.99],[20190406,1030.99],[20190407,1030.99],[20190408,1031.36],[20190409,1030.4],[20190410,1030.02],[20190411,1030.23],[20190412,1030.13],[20190413,1030.13],[20190414,1030.13],[20190415,1030.62],[20190416,1031.5],[20190417,1032.29],[20190418,1033.28],[20190419,1033.34],[20190420,1033.34],[20190421,1033.34],[20190422,1033.32],[20190423,1034.36],[20190424,1036.38],[20190425,1037.15],[20190426,1037.79],[20190427,1037.79],[20190428,1037.79],[20190429,1038.28],[20190430,1038.17],[20190501,1038.16],[20190502,1035.88],[20190503,1036.26],[20190504,1036.26],[20190505,1036.26],[20190506,1034.9],[20190507,1031.48],[20190508,1027.39],[20190509,1025.43],[20190510,1020.62],[20190511,1020.62],[20190512,1020.62],[20190513,1017.56],[20190514,1015.53],[20190515,1017.48],[20190516,1020.54],[20190517,1022.66],[20190518,1022.66],[20190519,1022.66],[20190520,1020.7],[20190521,1019.48],[20190522,1020.03],[20190523,1018.31],[20190524,1015.48],[20190525,1015.48],[20190526,1015.5],[20190527,1015.24],[20190528,1015.57],[20190529,1013.72],[20190530,1013.78],[20190531,1011.56],[20190601,1011.56],[20190602,1011.56],[20190603,1009.85],[20190604,1010.18],[20190605,1012.82],[20190606,1014.83],[20190607,1016.57],[20190608,1016.57],[20190609,1016.57],[20190610,1016.61],[20190611,1020.71],[20190612,1022.05],[20190613,1023.22],[20190614,1023.9],[20190615,1023.9],[20190616,1023.9],[20190617,1024.06],[20190618,1027.1],[20190619,1031.61],[20190620,1032.81],[20190621,1035.48],[20190622,1035.48],[20190623,1035.48],[20190624,1034.15],[20190625,1032.59],[20190626,1031.19],[20190627,1030.98],[20190628,1032.58],[20190629,1032.58],[20190630,1032.59],[20190701,1036.42],[20190702,1040.06],[20190703,1043.89],[20190704,1046.57],[20190705,1047.03],[20190706,1047.03],[20190707,1047.03],[20190708,1045.47],[20190709,1043.7],[20190710,1042.73],[20190711,1042.81],[20190712,1042.73],[20190713,1042.73],[20190714,1042.73],[20190715,1043.36],[20190716,1044.56],[20190717,1044.96],[20190718,1043.86],[20190719,1044],[20190720,1044],[20190721,1044],[20190722,1044.38],[20190723,1047.22],[20190724,1050.92],[20190725,1051.79],[20190726,1051.66],[20190727,1051.66],[20190728,1051.66],[20190729,1052.27],[20190730,1050.66],[20190731,1047.88],[20190801,1047.54],[20190802,1043.74],[20190803,1043.74],[20190804,1043.74],[20190805,1034.35],[20190806,1027.63],[20190807,1026.48],[20190808,1029.78],[20190809,1032.11],[20190810,1032.11],[20190811,1032.11],[20190812,1030.49],[20190813,1028.8],[20190814,1027.44],[20190815,1026.4],[20190816,1026.79],[20190817,1026.79],[20190818,1026.79],[20190819,1030.06],[20190820,1032.69],[20190821,1034.26],[20190822,1035.15],[20190823,1034.05],[20190824,1034.05],[20190825,1034.05],[20190826,1031.01],[20190827,1031.66],[20190828,1033.3],[20190829,1035.85],[20190830,1039.95],[20190831,1039.99],[20190901,1039.99],[20190902,1042.8],[20190903,1043.59],[20190904,1044.45],[20190905,1046.46],[20190906,1048.61],[20190907,1048.61],[20190908,1048.61],[20190909,1049.04],[20190910,1047.57],[20190911,1048.85],[20190912,1051.58],[20190913,1051.5],[20190914,1051.5],[20190915,1051.5],[20190916,1051.39],[20190917,1051.22],[20190918,1050.72],[20190919,1051.35],[20190920,1052.85],[20190921,1052.85],[20190922,1052.85],[20190923,1053.52],[20190924,1053.17],[20190925,1051.25],[20190926,1051.39],[20190927,1051.6],[20190928,1051.6],[20190929,1051.6],[20190930,1051.36],[20191001,1050.29],[20191002,1044.23],[20191003,1042.16],[20191004,1039.96],[20191005,1039.96],[20191006,1039.96],[20191007,1042.06],[20191008,1041.31],[20191009,1039.72],[20191010,1039.82],[20191011,1043.03],[20191012,1043.03],[20191013,1043.03],[20191014,1045.39],[20191015,1047.27],[20191016,1048.87],[20191017,1048.55],[20191018,1047.23],[20191019,1047.23],[20191020,1047.23],[20191021,1046.62],[20191022,1047.66],[20191023,1048.47],[20191024,1050.06],[20191025,1052.28],[20191026,1052.28],[20191027,1052.28],[20191028,1053.75],[20191029,1054.42],[20191030,1054.14],[20191031,1053.71],[20191101,1054.03],[20191102,1054.03],[20191103,1054.03],[20191104,1057.84],[20191105,1060.97],[20191106,1062.79],[20191107,1064.16],[20191108,1065.08],[20191109,1065.08],[20191110,1065.08],[20191111,1064.32],[20191112,1064.71],[20191113,1064.86],[20191114,1064.72],[20191115,1064.83],[20191116,1064.83],[20191117,1064.83],[20191118,1065.47],[20191119,1065.95],[20191120,1065.02],[20191121,1063.12],[20191122,1062.93],[20191123,1062.93],[20191124,1062.93],[20191125,1065.86],[20191126,1068.64],[20191127,1070.77],[20191128,1071.69],[20191129,1071.02],[20191130,1071.07],[20191201,1071.07],[20191202,1067.65],[20191203,1062.66],[20191204,1062.01],[20191205,1063.56],[20191206,1065.6],[20191207,1065.6],[20191208,1065.6],[20191209,1067.87],[20191210,1067.22],[20191211,1067.64],[20191212,1069.08],[20191213,1071.88],[20191214,1071.88],[20191215,1071.88],[20191216,1075.17],[20191217,1077.1],[20191218,1077.58],[20191219,1077.96],[20191220,1080.1],[20191221,1080.1],[20191222,1080.1],[20191223,1082.48],[20191224,1082.51],[20191225,1082.51],[20191226,1082.53],[20191227,1084.45],[20191228,1084.45],[20191229,1084.45],[20191230,1083.14],[20191231,1083.01],[20200101,1083.01],[20200102,1083.58],[20200103,1085.82],[20200104,1085.82],[20200105,1085.82],[20200106,1084.12],[20200107,1084.56],[20200108,1086.02],[20200109,1088.37],[20200110,1090.77],[20200111,1090.77],[20200112,1090.77],[20200113,1091.05],[20200114,1091.69],[20200115,1092.31],[20200116,1093.35],[20200117,1097.07],[20200118,1097.07],[20200119,1097.07],[20200120,1099.67],[20200121,1098.96],[20200122,1098.9],[20200123,1098.09],[20200124,1098.83],[20200125,1098.83],[20200126,1098.83],[20200127,1094.83],[20200128,1091.22],[20200129,1092.65],[20200130,1091.23],[20200131,1086.36],[20200201,1086.36],[20200202,1086.36],[20200203,1083.12],[20200204,1086.82],[20200205,1093.84],[20200206,1099.21],[20200207,1101.16],[20200208,1101.16],[20200209,1101.16],[20200210,1101.41],[20200211,1104.72],[20200212,1108.96],[20200213,1111.48],[20200214,1113.42],[20200215,1113.42],[20200216,1113.42],[20200217,1114.33],[20200218,1114.2],[20200219,1116.09],[20200220,1117],[20200221,1114.33],[20200222,1114.33],[20200223,1114.33],[20200224,1104],[20200225,1091.3],[20200226,1080.8],[20200227,1068.84],[20200228,1049.52],[20200229,1049.37],[20200301,1049.37],[20200302,1040.47],[20200303,1043.18],[20200304,1048.79],[20200305,1048.54],[20200306,1037.94],[20200307,1037.94],[20200308,1037.94],[20200309,1011.2],[20200310,996.63],[20200311,986.91],[20200312,962.5],[20200313,942.35],[20200314,942.35],[20200315,942.35],[20200316,923.2],[20200317,915.54],[20200318,903.25],[20200319,895.83],[20200320,898.77],[20200321,898.77],[20200322,898.77],[20200323,895.02],[20200324,901.8],[20200325,917.3],[20200326,928.58],[20200327,931.69],[20200328,931.69],[20200329,931.69],[20200330,930.8],[20200331,934.07],[20200401,931.48],[20200402,929.52],[20200403,929.8],[20200404,929.8],[20200405,929.8],[20200406,937.26],[20200407,946.77],[20200408,953.32],[20200409,959.12],[20200410,959.68],[20200411,959.68],[20200412,959.68],[20200413,959.68],[20200414,968.4],[20200415,969.59],[20200416,968.56],[20200417,974.57],[20200418,974.57],[20200419,974.57],[20200420,977.11],[20200421,972.87],[20200422,970.41],[20200423,975.03],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.52],[20200428,984.72],[20200429,990.34],[20200430,992.01],[20200501,991.8],[20200502,991.8],[20200503,991.8],[20200504,982.37],[20200505,982.64],[20200506,985.44],[20200507,988.51],[20200508,992.27],[20200509,992.27],[20200510,992.27],[20200511,994.55],[20200512,994.43],[20200513,991.1],[20200514,986.8],[20200515,986.05],[20200516,986.05],[20200517,986.05],[20200518,992.27],[20200519,996.22],[20200520,999.22],[20200521,999.18],[20200522,999.93],[20200523,999.93],[20200524,999.93],[20200525,1002.43],[20200526,1005.79],[20200527,1007.53],[20200528,1008.82],[20200529,1008.8],[20200530,1008.8],[20200531,1008.8],[20200601,1009.03],[20200602,1013.04],[20200603,1019.02],[20200604,1021.14],[20200605,1024.17],[20200606,1024.17],[20200607,1024.17],[20200608,1029.09],[20200609,1029.52],[20200610,1027.77],[20200611,1022.98],[20200612,1013.2],[20200613,1013.2],[20200614,1013.2],[20200615,1010.93],[20200616,1015.83],[20200617,1022.6],[20200618,1024.19],[20200619,1025.16],[20200620,1025.16],[20200621,1025.16],[20200622,1025.62],[20200623,1025.78],[20200624,1023.27],[20200625,1020.8],[20200626,1019.91],[20200627,1019.91],[20200628,1019.91],[20200629,1018.41],[20200630,1020.24],[20200701,1022.94],[20200702,1027.24],[20200703,1031.32],[20200704,1031.32],[20200705,1031.32],[20200706,1034.24],[20200707,1036.48],[20200708,1037.19],[20200709,1037.28],[20200710,1038.44],[20200711,1038.44],[20200712,1038.44],[20200713,1039.05],[20200714,1037.81],[20200715,1038.41],[20200716,1039.62],[20200717,1040.02],[20200718,1040.02],[20200719,1040.02],[20200720,1042.38],[20200721,1047.39],[20200722,1047.44],[20200723,1046.25],[20200724,1042.1],[20200725,1042.1],[20200726,1042.1],[20200727,1037.59],[20200728,1037.51],[20200729,1038.24],[20200730,1035.74],[20200731,1032.14],[20200801,1032.14],[20200802,1032.14],[20200803,1034.91],[20200804,1039.38],[20200805,1042.19],[20200806,1043.45],[20200807,1044.24],[20200808,1044.24],[20200809,1044.24],[20200810,1045.3],[20200811,1045.79],[20200812,1046.48],[20200813,1047.28],[20200814,1046.39],[20200815,1046.39],[20200816,1046.39],[20200817,1046.28],[20200818,1047.03],[20200819,1046.89],[20200820,1046.3],[20200821,1047.07],[20200822,1047.07],[20200823,1047.07],[20200824,1049.84],[20200825,1052.01],[20200826,1054.57],[20200827,1056.59],[20200828,1056.26],[20200829,1056.26],[20200830,1056.26],[20200831,1054.57],[20200901,1053.94],[20200902,1059.02],[20200903,1059.72],[20200904,1052.73],[20200905,1052.73],[20200906,1052.73],[20200907,1048.47],[20200908,1046.54],[20200909,1045.97],[20200910,1046.57],[20200911,1045.89],[20200912,1045.89],[20200913,1045.89],[20200914,1046.77],[20200915,1050.17],[20200916,1053.62],[20200917,1053.27],[20200918,1050.34],[20200919,1050.34],[20200920,1050.34],[20200921,1043.73],[20200922,1040.23],[20200923,1039.14],[20200924,1036.4],[20200925,1034.29],[20200926,1034.29],[20200927,1034.29],[20200928,1038.78],[20200929,1042.23],[20200930,1042.84],[20201001,1044.98],[20201002,1045.55],[20201003,1045.55],[20201004,1045.55],[20201005,1046.99],[20201006,1048.45],[20201007,1050.32],[20201008,1053.21],[20201009,1057.34],[20201010,1057.34],[20201011,1057.34],[20201012,1061.61],[20201013,1064.83],[20201014,1065.58],[20201015,1062.8],[20201016,1061.03],[20201017,1061.03],[20201018,1061.03],[20201019,1060.34],[20201020,1057.61],[20201021,1053.99],[20201022,1052.39],[20201023,1052.05],[20201024,1052.05],[20201025,1052.05],[20201026,1049.27],[20201027,1045.13],[20201028,1037.58],[20201029,1032.92],[20201030,1030.8],[20201031,1030.81],[20201101,1030.81],[20201102,1033.08],[20201103,1038.41],[20201104,1046.52],[20201105,1055.92],[20201106,1061.23],[20201107,1061.23],[20201108,1061.23],[20201109,1066.29],[20201110,1068.99],[20201111,1071.32],[20201112,1072.61],[20201113,1073.64],[20201114,1073.64],[20201115,1073.64],[20201116,1077.06],[20201117,1078.72],[20201118,1078.59],[20201119,1078.49],[20201120,1079.04],[20201121,1079.04],[20201122,1079.04],[20201123,1080.73],[20201124,1083.05],[20201125,1084.66],[20201126,1085.5],[20201127,1086.76],[20201128,1086.76],[20201129,1086.76],[20201130,1085.29],[20201201,1085.59],[20201202,1085.47],[20201203,1084.38],[20201204,1085.85],[20201205,1085.85],[20201206,1085.85],[20201207,1088.2],[20201208,1089.65],[20201209,1091.22],[20201210,1090.44],[20201211,1088.2],[20201212,1088.2],[20201213,1088.2],[20201214,1087.96],[20201215,1089.33],[20201216,1092.06],[20201217,1095.32],[20201218,1096.98],[20201219,1096.98],[20201220,1096.98],[20201221,1094.35],[20201222,1092.75],[20201223,1095.51],[20201224,1095.63],[20201225,1095.63],[20201226,1095.63],[20201227,1095.63],[20201228,1098.2],[20201229,1100.25],[20201230,1101.42],[20201231,1102.25],[20210101,1102.25],[20210102,1102.25],[20210103,1102.25],[20210104,1104.96],[20210105,1106.43],[20210106,1107.92],[20210107,1113.21],[20210108,1119.18],[20210109,1119.18],[20210110,1119.18],[20210111,1121.43],[20210112,1121.79],[20210113,1122.4],[20210114,1125.09],[20210115,1124.27],[20210116,1124.27],[20210117,1124.27],[20210118,1122.76],[20210119,1123.53],[20210120,1128.16],[20210121,1131.78],[20210122,1130.39],[20210123,1130.39],[20210124,1130.39],[20210125,1129.47],[20210126,1129.17],[20210127,1124.9],[20210128,1120.11],[20210129,1114.96],[20210130,1114.96],[20210131,1115.03],[20210201,1116.09],[20210202,1123.29],[20210203,1130.61],[20210204,1134.08],[20210205,1137.93],[20210206,1137.93],[20210207,1137.93],[20210208,1140.98],[20210209,1142.36],[20210210,1142.91],[20210211,1143.69],[20210212,1145.98],[20210213,1145.98],[20210214,1145.98],[20210215,1148.83],[20210216,1150.41],[20210217,1150.21],[20210218,1146.16],[20210219,1142.83],[20210220,1142.83],[20210221,1142.83],[20210222,1140.08],[20210223,1134.9],[20210224,1132.52],[20210225,1129.73],[20210226,1122.17],[20210227,1122.17],[20210228,1122.22],[20210301,1123.76],[20210302,1129.19],[20210303,1128.76],[20210304,1122.89],[20210305,1119.74],[20210306,1119.74],[20210307,1119.74],[20210308,1120.38],[20210309,1124.99],[20210310,1129.65],[20210311,1134.29],[20210312,1137.61],[20210313,1137.61],[20210314,1137.61],[20210315,1139.24],[20210316,1141.61],[20210317,1142.65],[20210318,1141.13],[20210319,1139.21],[20210320,1139.21],[20210321,1139.21],[20210322,1137.53],[20210323,1136.64],[20210324,1134.63],[20210325,1132.66],[20210326,1135.6],[20210327,1135.6],[20210328,1135.6],[20210329,1139.39],[20210330,1141.43],[20210331,1143.4],[20210401,1147.47],[20210402,1147.63],[20210403,1147.63],[20210404,1147.63],[20210405,1147.69],[20210406,1153.45],[20210407,1153.95],[20210408,1154.32],[20210409,1155.84],[20210410,1155.84],[20210411,1155.84],[20210412,1155.46],[20210413,1154.88],[20210414,1155.12],[20210415,1157.09],[20210416,1160.62],[20210417,1160.62],[20210418,1160.62],[20210419,1161.15],[20210420,1156.13],[20210421,1154.16],[20210422,1155.96],[20210423,1157.45],[20210424,1157.45],[20210425,1157.45],[20210426,1158.85],[20210427,1160.11],[20210428,1160.37],[20210429,1159.55],[20210430,1157.68],[20210501,1157.68],[20210502,1157.68],[20210503,1157.63],[20210504,1156.22],[20210505,1155.94],[20210506,1157.28],[20210507,1159.23],[20210508,1159.23],[20210509,1159.23],[20210510,1159.2],[20210511,1153.59],[20210512,1148.2],[20210513,1148.09],[20210514,1147.52],[20210515,1147.52],[20210516,1147.52],[20210517,1150.19],[20210518,1151.09],[20210519,1147.71],[20210520,1147.87],[20210521,1152.2],[20210522,1152.2],[20210523,1152.2],[20210524,1152.25],[20210525,1155.49],[20210526,1157.73],[20210527,1159.89],[20210528,1163.04],[20210529,1163.04],[20210530,1163.04],[20210531,1163.66],[20210601,1164.56],[20210602,1166.77],[20210603,1166.96],[20210604,1168.73],[20210605,1168.73],[20210606,1168.73],[20210607,1170.36],[20210608,1170.7],[20210609,1170.77],[20210610,1171.92],[20210611,1175.13],[20210612,1175.13],[20210613,1175.13],[20210614,1177.19],[20210615,1177.38],[20210616,1176.09],[20210617,1176.53],[20210618,1175.16],[20210619,1175.16],[20210620,1175.16],[20210621,1173.62],[20210622,1174.85],[20210623,1175],[20210624,1176.81],[20210625,1179.7],[20210626,1179.7],[20210627,1179.7],[20210628,1180.92],[20210629,1182.15],[20210630,1182.36],[20210701,1182.93],[20210702,1185.22],[20210703,1185.22],[20210704,1185.22],[20210705,1186.63],[20210706,1186.75],[20210707,1187.64],[20210708,1183.8],[20210709,1182.43],[20210710,1182.43],[20210711,1182.43],[20210712,1185.08],[20210713,1187.93],[20210714,1189.31],[20210715,1187.64],[20210716,1184.88],[20210717,1184.88],[20210718,1184.88],[20210719,1178],[20210720,1174.67],[20210721,1178.74],[20210722,1183.59],[20210723,1187.55],[20210724,1187.55],[20210725,1187.55],[20210726,1188.5],[20210727,1185.71],[20210728,1184.98],[20210729,1187.73],[20210730,1187.97],[20210731,1187.97],[20210801,1187.97],[20210802,1188.01],[20210803,1189.43],[20210804,1191.57],[20210805,1193.8],[20210806,1195.58],[20210807,1195.58],[20210808,1195.58],[20210809,1195.98],[20210810,1197.49],[20210811,1198.97],[20210812,1199.18],[20210813,1199.43],[20210814,1199.43],[20210815,1199.43],[20210816,1198.11],[20210817,1196.46],[20210818,1195.75],[20210819,1192.03],[20210820,1190.06],[20210821,1190.06],[20210822,1190.06],[20210823,1192.69],[20210824,1196.78],[20210825,1198.81],[20210826,1197.53],[20210827,1198.08],[20210828,1198.08],[20210829,1198.08],[20210830,1199.57],[20210831,1201.21],[20210901,1201.91],[20210902,1202.8],[20210903,1203.64],[20210904,1203.64],[20210905,1203.64],[20210906,1205.09],[20210907,1205.22],[20210908,1203.19],[20210909,1200.48],[20210910,1198.76],[20210911,1198.76],[20210912,1198.76],[20210913,1198.48],[20210914,1197.3],[20210915,1196.45],[20210916,1195.98],[20210917,1194.28],[20210918,1194.28],[20210919,1194.28],[20210920,1188.26],[20210921,1184.79],[20210922,1186.57],[20210923,1191.04],[20210924,1192.2],[20210925,1192.2],[20210926,1192.2],[20210927,1191.72],[20210928,1185.77],[20210929,1181.06],[20210930,1180.07],[20211001,1179.16],[20211002,1179.16],[20211003,1179.16],[20211004,1176.17],[20211005,1175.56],[20211006,1175.68],[20211007,1179.45],[20211008,1182.78],[20211009,1182.78],[20211010,1182.78],[20211011,1182.55],[20211012,1181.57],[20211013,1182.87],[20211014,1188.21],[20211015,1194.69],[20211016,1194.69],[20211017,1194.69],[20211018,1197],[20211019,1198],[20211020,1200.54],[20211021,1201.44],[20211022,1202.59],[20211023,1202.59],[20211024,1202.59],[20211025,1204.42],[20211026,1206.9],[20211027,1207.23],[20211028,1206.12],[20211029,1205.5],[20211030,1205.5],[20211031,1205.53],[20211101,1206.65],[20211102,1210.19],[20211103,1212.21],[20211104,1215.84],[20211105,1220.14],[20211106,1220.14],[20211107,1220.14],[20211108,1220.98],[20211109,1221.36],[20211110,1221.22],[20211111,1223.15],[20211112,1226.07],[20211113,1226.07],[20211114,1226.07],[20211115,1229.19],[20211116,1232.24],[20211117,1234.4],[20211118,1232.85],[20211119,1231.38],[20211120,1231.38],[20211121,1231.38],[20211122,1230.52],[20211123,1226.1],[20211124,1223.14],[20211125,1223.89],[20211126,1214.23],[20211127,1214.23],[20211128,1214.23],[20211129,1207.81],[20211130,1203.43],[20211201,1201.42],[20211202,1199.2],[20211203,1197.11],[20211204,1197.11],[20211205,1197.11],[20211206,1197.49],[20211207,1206.19],[20211208,1211.37],[20211209,1212.68],[20211210,1212.29],[20211211,1212.29],[20211212,1212.29],[20211213,1210.52],[20211214,1206.45],[20211215,1204.11],[20211216,1206.16],[20211217,1205.53],[20211218,1205.53],[20211219,1205.53],[20211220,1199.44],[20211221,1199.16],[20211222,1204.3],[20211223,1210.02],[20211224,1210.17],[20211225,1210.17],[20211226,1210.17],[20211227,1214.76],[20211228,1218.03],[20211229,1218.68],[20211230,1218.35],[20211231,1218.14],[20220101,1218.14],[20220102,1218.14],[20220103,1218.89],[20220104,1221.05],[20220105,1218.97],[20220106,1213.01],[20220107,1206.68],[20220108,1206.68],[20220109,1206.68],[20220110,1202.03],[20220111,1201.26],[20220112,1204.67],[20220113,1204.13],[20220114,1199.74],[20220115,1199.74],[20220116,1199.63],[20220117,1197.87],[20220118,1195.28],[20220119,1192.44],[20220120,1191.88],[20220121,1186.6],[20220122,1186.6],[20220123,1186.6],[20220124,1175.18],[20220125,1167.52],[20220126,1168.26],[20220127,1170.25],[20220128,1169.55],[20220129,1169.55],[20220130,1169.55],[20220131,1173.4],[20220201,1180],[20220202,1184.21],[20220203,1179.53],[20220204,1169.22],[20220205,1169.22],[20220206,1169.22],[20220207,1166.03],[20220208,1167.63],[20220209,1173.7],[20220210,1176.39],[20220211,1173.67],[20220212,1173.67],[20220213,1173.67],[20220214,1168.26],[20220215,1168.31],[20220216,1170.69],[20220217,1170.22],[20220218,1166.01],[20220219,1166.01],[20220220,1166.01],[20220221,1160.43],[20220222,1155.69],[20220223,1152.04],[20220224,1147.14],[20220225,1149.81],[20220226,1149.81],[20220227,1149.81],[20220228,1154.32],[20220301,1155.3],[20220302,1156.41],[20220303,1156.38],[20220304,1151.59],[20220305,1151.59],[20220306,1151.59],[20220307,1144.07],[20220308,1138.26],[20220309,1138.61],[20220310,1139.81],[20220311,1140.31],[20220312,1140.31],[20220313,1140.31],[20220314,1137.85],[20220315,1134.56],[20220316,1142.58],[20220317,1151.07],[20220318,1158.76],[20220319,1158.76],[20220320,1158.76],[20220321,1163.39],[20220322,1167.45],[20220323,1170.03],[20220324,1170.33],[20220325,1171.07],[20220326,1171.07],[20220327,1171.07],[20220328,1171.99],[20220329,1173.97],[20220330,1174.78],[20220331,1173.03],[20220401,1173.31],[20220402,1173.31],[20220403,1173.31],[20220404,1177.37],[20220405,1180.67],[20220406,1176.47],[20220407,1171.66],[20220408,1172.54],[20220409,1172.54],[20220410,1172.54],[20220411,1170.37],[20220412,1167.39],[20220413,1168.72],[20220414,1170.22],[20220415,1170.31],[20220416,1170.31],[20220417,1170.31],[20220418,1170.3],[20220419,1169.74],[20220420,1169.85],[20220421,1167.45],[20220422,1160.1],[20220423,1160.1],[20220424,1160.1],[20220425,1151.51],[20220426,1146.67],[20220427,1145.76],[20220428,1149.98],[20220429,1151.83],[20220430,1151.92],[20220501,1151.92],[20220502,1148.64],[20220503,1146.55],[20220504,1147.82],[20220505,1145.4],[20220506,1136.07],[20220507,1136.07],[20220508,1136.07],[20220509,1128.51],[20220510,1115.3],[20220511,1112.42],[20220512,1112.56],[20220513,1117.83],[20220514,1117.83],[20220515,1117.83],[20220516,1122.81],[20220517,1125.98],[20220518,1123.95],[20220519,1118.16],[20220520,1116.07],[20220521,1116.07],[20220522,1116.07],[20220523,1117.51],[20220524,1115.19],[20220525,1114.85],[20220526,1115.07],[20220527,1125.39],[20220528,1125.39],[20220529,1125.39],[20220530,1132.05],[20220531,1133.78],[20220601,1132.01],[20220602,1132.4],[20220603,1132.1],[20220604,1132.1],[20220605,1132.1],[20220606,1132.16],[20220607,1133.54],[20220608,1132.41],[20220609,1128.19],[20220610,1119.96],[20220611,1119.96],[20220612,1119.96],[20220613,1105.94],[20220614,1094.21],[20220615,1091.1],[20220616,1088.69],[20220617,1080.23],[20220618,1080.23],[20220619,1080.23],[20220620,1078.84],[20220621,1080.69],[20220622,1080.63],[20220623,1080.53],[20220624,1086.16],[20220625,1086.16],[20220626,1086.16],[20220627,1091.42],[20220628,1092.67],[20220629,1090.45],[20220630,1086.07],[20220701,1084.55],[20220702,1084.55],[20220703,1084.55],[20220704,1085.68],[20220705,1086.94],[20220706,1089.23],[20220707,1095.67],[20220708,1101.89],[20220709,1101.89],[20220710,1101.89],[20220711,1102.73],[20220712,1101.54],[20220713,1098.95],[20220714,1094.72],[20220715,1094.01],[20220716,1094.01],[20220717,1094.01],[20220718,1095.95],[20220719,1097.62],[20220720,1102.12],[20220721,1106.32],[20220722,1109.58],[20220723,1109.58],[20220724,1109.58],[20220725,1109.39],[20220726,1110.02],[20220727,1113.19],[20220728,1119.71],[20220729,1126.95],[20220730,1126.95],[20220731,1126.96],[20220801,1129.38],[20220802,1128.72],[20220803,1130.54],[20220804,1133.6],[20220805,1133.94],[20220806,1133.94],[20220807,1133.94],[20220808,1134.64],[20220809,1133.13],[20220810,1133.03],[20220811,1134.66],[20220812,1139.46],[20220813,1139.46],[20220814,1139.46],[20220815,1141.39],[20220816,1147.29],[20220817,1145.67],[20220818,1143.69],[20220819,1142.37],[20220820,1142.37],[20220821,1142.37],[20220822,1138.27],[20220823,1135.13],[20220824,1133.79],[20220825,1136.4],[20220826,1133.95],[20220827,1133.95],[20220828,1133.95],[20220829,1126.33],[20220830,1119.41],[20220831,1112.94],[20220901,1106.87],[20220902,1104.63],[20220903,1104.63],[20220904,1104.63],[20220905,1105.38],[20220906,1104.54],[20220907,1104.09],[20220908,1105.2],[20220909,1110.2],[20220910,1110.2],[20220911,1110.2],[20220912,1114.3],[20220913,1112.83],[20220914,1108.29],[20220915,1103.55],[20220916,1096.62],[20220917,1096.62],[20220918,1096.62],[20220919,1091.96],[20220920,1089.23],[20220921,1088.51],[20220922,1085.63],[20220923,1078.55],[20220924,1078.55],[20220925,1078.55],[20220926,1072.5],[20220927,1069.98],[20220928,1070.05],[20220929,1065.89],[20220930,1060.59],[20221001,1060.59],[20221002,1060.59],[20221003,1061.83],[20221004,1069.48],[20221005,1074.98],[20221006,1076.19],[20221007,1072.56],[20221008,1072.56],[20221009,1072.56],[20221010,1067.26],[20221011,1061.68],[20221012,1058.36],[20221013,1057.51],[20221014,1056.98],[20221015,1056.98],[20221016,1056.98],[20221017,1059.02],[20221018,1062.01],[20221019,1062.65],[20221020,1060.61],[20221021,1061.06],[20221022,1061.06],[20221023,1061.06],[20221024,1062.48],[20221025,1066.44],[20221026,1068.8],[20221027,1070.45],[20221028,1072.99],[20221029,1072.99],[20221030,1072.99],[20221031,1075.49],[20221101,1076.72],[20221102,1077.95],[20221103,1074.69],[20221104,1074.78],[20221105,1074.78],[20221106,1074.78],[20221107,1075.73],[20221108,1078.32],[20221109,1078.15],[20221110,1084.3],[20221111,1091.31],[20221112,1091.31],[20221113,1091.31],[20221114,1093.79],[20221115,1095.23],[20221116,1094.09],[20221117,1091.08],[20221118,1090.68],[20221119,1090.68],[20221120,1090.68],[20221121,1092.55],[20221122,1095.26],[20221123,1097.65],[20221124,1099.84],[20221125,1100.7],[20221126,1100.7],[20221127,1100.7],[20221128,1097.11],[20221129,1096.28],[20221130,1100.69],[20221201,1106.33],[20221202,1107.95],[20221203,1107.95],[20221204,1107.95],[20221205,1104.39],[20221206,1099.73],[20221207,1095.33],[20221208,1094.79],[20221209,1094.64],[20221210,1094.64],[20221211,1094.64],[20221212,1094.47],[20221213,1096.89],[20221214,1098.01],[20221215,1091.31],[20221216,1080.95],[20221217,1080.95],[20221218,1080.95],[20221219,1076.59],[20221220,1074.02],[20221221,1075.85],[20221222,1077.14],[20221223,1075.52],[20221224,1075.52],[20221225,1075.52],[20221226,1075.52],[20221227,1074.44],[20221228,1072.54],[20221229,1072.49],[20221230,1072.74],[20221231,1072.5],[20230101,1072.5],[20230102,1073.02],[20230103,1078.04],[20230104,1083.27],[20230105,1085.49],[20230106,1089.08],[20230107,1089.08],[20230108,1089.08],[20230109,1092.68],[20230110,1093.52],[20230111,1095.94],[20230112,1099.59],[20230113,1103.16],[20230114,1103.16],[20230115,1103.16],[20230116,1105.33],[20230117,1106.73],[20230118,1107.7],[20230119,1104.57],[20230120,1103.29],[20230121,1103.29],[20230122,1103.29],[20230123,1105.67],[20230124,1108.1],[20230125,1107.62],[20230126,1108.97],[20230127,1112.06],[20230128,1112.06],[20230129,1112.06],[20230130,1110.34],[20230131,1109.21],[20230201,1110.75],[20230202,1115.12],[20230203,1118.47],[20230204,1118.47],[20230205,1118.47],[20230206,1117.14],[20230207,1117.68],[20230208,1118.35],[20230209,1117.53],[20230210,1114.91],[20230211,1114.91],[20230212,1114.91],[20230213,1114.58],[20230214,1115.08],[20230215,1115.39],[20230216,1115.72],[20230217,1113.62],[20230218,1113.62],[20230219,1113.62],[20230220,1112.27],[20230221,1109.35],[20230222,1105.28],[20230223,1105.47],[20230224,1103.51],[20230225,1103.51],[20230226,1103.51],[20230227,1102.28],[20230228,1101.25],[20230301,1099.51],[20230302,1099.39],[20230303,1104.68],[20230304,1104.68],[20230305,1104.68],[20230306,1107.6],[20230307,1105.93],[20230308,1104.5],[20230309,1102.36],[20230310,1095.94],[20230311,1095.94],[20230312,1095.94],[20230313,1088.56],[20230314,1086.27],[20230315,1087.15],[20230316,1087.17],[20230317,1087.44],[20230318,1087.44],[20230319,1087.44],[20230320,1085.29],[20230321,1086.62],[20230322,1087.63],[20230323,1087.04],[20230324,1087.93],[20230325,1087.93],[20230326,1087.93],[20230327,1088.35],[20230328,1087.8],[20230329,1090.06],[20230330,1094.12],[20230331,1099.5],[20230401,1099.5],[20230402,1099.5],[20230403,1103.72],[20230404,1104.01],[20230405,1102.63],[20230406,1102.6],[20230407,1102.61],[20230408,1102.61],[20230409,1102.61],[20230410,1102.59],[20230411,1104.29],[20230412,1104.26],[20230413,1104.3],[20230414,1105.44],[20230415,1105.44],[20230416,1105.44],[20230417,1107.5],[20230418,1108.95],[20230419,1108.31],[20230420,1106.58],[20230421,1104.87],[20230422,1104.87],[20230423,1104.87],[20230424,1103.63],[20230425,1101.29],[20230426,1097.34],[20230427,1096.55],[20230428,1099.97],[20230429,1099.97],[20230430,1099.93],[20230501,1099.93],[20230502,1101.4],[20230503,1098.9],[20230504,1097.44],[20230505,1099.94],[20230506,1099.94],[20230507,1099.94],[20230508,1102.76],[20230509,1103.7],[20230510,1104.77],[20230511,1105.21],[20230512,1106.14],[20230513,1106.14],[20230514,1106.14],[20230515,1107.78],[20230516,1107.23],[20230517,1106.9],[20230518,1107.02],[20230519,1110.79],[20230520,1110.79],[20230521,1110.79],[20230522,1112.22],[20230523,1111.23],[20230524,1106.21],[20230525,1103.13],[20230526,1104.87],[20230527,1104.87],[20230528,1104.87],[20230529,1104.98],[20230530,1107.97],[20230531,1107.02],[20230601,1107.47],[20230602,1112.2],[20230603,1112.2],[20230604,1112.2],[20230605,1116.22],[20230606,1118.22],[20230607,1118.37],[20230608,1117.51],[20230609,1117.02],[20230610,1117.02],[20230611,1117.02],[20230612,1118.99],[20230613,1121.27],[20230614,1123.03],[20230615,1123.03],[20230616,1122.89],[20230617,1122.89],[20230618,1122.89],[20230619,1121.86],[20230620,1118.67],[20230621,1114.8],[20230622,1110.67],[20230623,1109.59],[20230624,1109.59],[20230625,1109.59],[20230626,1107.73],[20230627,1106.56],[20230628,1108.07],[20230629,1109.99],[20230630,1113.93],[20230701,1113.93],[20230702,1113.93],[20230703,1117.21],[20230704,1118.79],[20230705,1117.87],[20230706,1111.6],[20230707,1106.05],[20230708,1106.05],[20230709,1106.05],[20230710,1104.42],[20230711,1106.31],[20230712,1110.39],[20230713,1114.4],[20230714,1115.71],[20230715,1115.71],[20230716,1115.71],[20230717,1114.62],[20230718,1115.99],[20230719,1119.39],[20230720,1120.28],[20230721,1120.86],[20230722,1120.86],[20230723,1120.86],[20230724,1122.62],[20230725,1125.66],[20230726,1127.01],[20230727,1128.04],[20230728,1130.84],[20230729,1130.84],[20230730,1130.84],[20230731,1132.47],[20230801,1132.38],[20230802,1127.16],[20230803,1122.04],[20230804,1119.22],[20230805,1119.22],[20230806,1119.22],[20230807,1118.4],[20230808,1118.37],[20230809,1117.53],[20230810,1117.19],[20230811,1115.55],[20230812,1115.55],[20230813,1115.55],[20230814,1114.92],[20230815,1114.08],[20230816,1109.04],[20230817,1105.83],[20230818,1102.36],[20230819,1102.36],[20230820,1102.36],[20230821,1100.75],[20230822,1102.47],[20230823,1107.66],[20230824,1109.1],[20230825,1109.2],[20230826,1109.2],[20230827,1109.2],[20230828,1110.88],[20230829,1115.85],[20230830,1117.99],[20230831,1119.66],[20230901,1122.1],[20230902,1122.1],[20230903,1122.1],[20230904,1123.87],[20230905,1123.71],[20230906,1121.58],[20230907,1119.24],[20230908,1118.02],[20230909,1118.02],[20230910,1118.02],[20230911,1118.78],[20230912,1119.27],[20230913,1117.93],[20230914,1121.07],[20230915,1124.56],[20230916,1124.56],[20230917,1124.56],[20230918,1122.5],[20230919,1119.5],[20230920,1118.38],[20230921,1113.98],[20230922,1109.87],[20230923,1109.87],[20230924,1109.87],[20230925,1108.24],[20230926,1105.17],[20230927,1102.99],[20230928,1102.11],[20230929,1101.75],[20230930,1101.75],[20231001,1101.75],[20231002,1101.08],[20231003,1098.86],[20231004,1092.75],[20231005,1091.08],[20231006,1091.87],[20231007,1091.87],[20231008,1091.87],[20231009,1094.74],[20231010,1099.29],[20231011,1103.42],[20231012,1104.66],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.79],[20231017,1103.04],[20231018,1100.06],[20231019,1094.72],[20231020,1087.85],[20231021,1087.85],[20231022,1087.85],[20231023,1082.61],[20231024,1082.67],[20231025,1082.45],[20231026,1080.13],[20231027,1077.66],[20231028,1077.66],[20231029,1077.66],[20231030,1076.74],[20231031,1078.29],[20231101,1080.69],[20231102,1088.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.088,83€ |
| 2020 | 1.130,44€ |
| 2021 | 1.348,32€ |
| 2022 | 1.241,77€ |
| 2023 | 1.366,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,04% |
| 3 M | 1,09% |
| 6 M | 5,02% |
| lfd. Jahr | 14,88% |
| 1 Jahr | 10,04% |
| 3 Jahre | 20,87% |
| 5 Jahre | 34,15% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,81% |
| Wertentwicklung seit Auflage | 40,00% |
Anlageziel ist ein positiver Wertzuwachs. Der Fonds wird aktiv gemanagt ohne starre Index-Orientierung. Das Fondsmanagement trifft seine Entscheidung diskretionär auf Basis eines fundamentalen Topdown- Investmentansatzes. Das Fondsvermögen kann sich aus internationalen Standardaktien, die nach Ansicht des Fondsmanagements solide Fundamentaldaten, hohe Ertragsstärke, eine starke Marktstellung und eine nachhaltige Dividendenfähigkeit aufweisen und aus Anleihen, Publikumsfonds, Zertifikaten und Exchange Traded Funds (ETFs) zusammensetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMUNDIPHME ETC Z 2118 | 4,10% |
| MICROSOFT DL-,00000625 | 3,81% |
| NVIDIA CORP. DL-,001 | 3,69% |
| NOVO-NORDISK NAM.B DK-,20 | 3,17% |
| ALPHABET INC.CL.A DL-,001 | 3,05% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 8.8832 | 8.156800 |
| 11.2019 - 12.2020 | 3.8212 | 1.386700 |
| 12.2020 - 12.2021 | 19.2744 | 10.735500 |
| 12.2021 - 12.2022 | -7.903 | -7.986800 |
| 12.2022 - 12.2023 | 10.0368 | 1.534400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,50% | 8,70% | 9,64% | k.A. |
| Sharpe Ratio | 0,41 | 0,63 | 0,50 | k.A. |
| Tracking Error | 4,45% | 3,76% | 3,40% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,03 | 0,99 | k.A. |
| Treynor Ratio | 3,23 | 5,26 | 4,89 | k.A. |
Die 10 größten Wertpapierbestände (01. 12. 2023)
| AMUNDIPHME ETC Z 2118 | 4,10% |
| MICROSOFT DL-,00000625 | 3,81% |
| NVIDIA CORP. DL-,001 | 3,69% |
| NOVO-NORDISK NAM.B DK-,20 | 3,17% |
| ALPHABET INC.CL.A DL-,001 | 3,05% |
| Apple Inc. | 2,79% |
| GIVAUDAN SA NA SF 10 | 2,75% |
| MASTERCARD INC.A DL-,0001 | 2,65% |
| BERKSH. H.B NEW DL-,00333 | 2,64% |
| SCHNEIDER ELEC. INH. EO 4 | 2,55% |
Länderverteilung (01. 12. 2023)
| USA | 28,50% |
| Deutschland | 25,90% |
| Luxemburg | 10,50% |
| Irland | 8,40% |
| Kasse | 5,90% |
| Welt | 5,60% |
| Schweiz | 5,10% |
| Dänemark | 4,30% |
| Norwegen | 3,20% |
| Frankreich | 2,60% |
Branchenverteilung (01. 12. 2023)
| Divers | 36,00% |
| Technologie | 19,50% |
| Industrie / Investitionsgüter | 10,00% |
| Grundstoffe | 7,00% |
| Gesundheit / Healthcare | 6,30% |
| Kasse | 5,90% |
| Finanzdienstleistungen | 5,00% |
| Energie | 3,40% |
| Versorger | 2,80% |
| Konsumgüter nicht-zyklisch | 2,40% |
Assetverteilung (01. 12. 2023)
| gemischt | 94,10% |
| Geldmarkt/Kasse | 5,90% |
Währungsverteilung (01. 12. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1244KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 178KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1344KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 836KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Kirix Vermögensverwaltung AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.10.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14,19 Mio. EUR |