Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGN9
ISIN: DE000A2AGN90
Mischfonds flexibel, Welt
Aktueller Preis (27. 03. 2024)
66,90 €
-0,16 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KIRIX Herkules-Portfolio"},"ts":[[20190326,53.53],[20190327,53.76],[20190328,53.75],[20190329,53.77],[20190401,54.07],[20190402,54.43],[20190403,54.52],[20190404,54.75],[20190405,54.77],[20190408,54.84],[20190409,54.82],[20190410,54.65],[20190411,54.78],[20190412,54.7],[20190415,54.83],[20190416,54.82],[20190417,54.98],[20190418,55.01],[20190423,55.1],[20190424,55.33],[20190425,55.42],[20190426,55.46],[20190429,55.34],[20190430,55.37],[20190502,55.28],[20190503,55.14],[20190506,55.27],[20190507,54.92],[20190508,54.55],[20190509,54.6],[20190510,54.17],[20190513,54.2],[20190514,53.75],[20190515,53.97],[20190516,54.07],[20190517,54.51],[20190520,54.35],[20190521,54.03],[20190522,54.14],[20190523,54.19],[20190524,53.91],[20190527,53.92],[20190528,54.02],[20190529,53.9],[20190531,53.75],[20190603,53.63],[20190604,53.69],[20190605,53.83],[20190606,53.93],[20190607,53.97],[20190611,54.22],[20190612,54.49],[20190613,54.41],[20190614,54.43],[20190617,54.38],[20190618,54.34],[20190619,54.83],[20190620,54.93],[20190621,55.15],[20190624,55.13],[20190625,55.07],[20190626,55.06],[20190627,54.98],[20190628,54.97],[20190701,55.07],[20190702,55.28],[20190703,55.35],[20190704,55.56],[20190705,55.58],[20190708,55.47],[20190709,55.42],[20190710,55.23],[20190711,55.26],[20190712,55.16],[20190715,55.19],[20190716,55.26],[20190717,55.32],[20190718,55.18],[20190719,55.06],[20190722,55.1],[20190723,55.07],[20190724,55.36],[20190725,55.49],[20190726,55.34],[20190729,55.33],[20190730,55.43],[20190731,55.1],[20190801,54.96],[20190802,54.95],[20190805,54.49],[20190806,53.76],[20190807,53.61],[20190808,53.58],[20190809,54],[20190812,53.76],[20190813,53.68],[20190814,53.83],[20190815,53.56],[20190816,53.45],[20190819,53.72],[20190820,54.04],[20190821,53.96],[20190822,54.14],[20190823,54.07],[20190826,53.76],[20190827,53.85],[20190828,53.98],[20190829,53.99],[20190830,54.27],[20190902,54.47],[20190903,54.53],[20190904,54.45],[20190905,54.64],[20190906,54.81],[20190909,54.94],[20190910,54.81],[20190911,54.85],[20190912,55.19],[20190913,55.21],[20190916,55.11],[20190917,55.07],[20190918,55],[20190919,54.95],[20190920,54.95],[20190923,55.06],[20190924,54.97],[20190925,54.91],[20190926,54.92],[20190927,54.96],[20190930,54.94],[20191001,55.03],[20191002,54.75],[20191004,54.32],[20191007,54.54],[20191008,54.6],[20191009,54.39],[20191010,54.45],[20191011,54.46],[20191014,54.84],[20191015,54.84],[20191016,55.01],[20191017,55.14],[20191018,55],[20191021,54.78],[20191022,54.93],[20191023,55.04],[20191024,55.1],[20191025,55.27],[20191028,55.46],[20191029,55.49],[20191030,55.43],[20191031,55.46],[20191101,55.38],[20191104,55.53],[20191105,55.8],[20191106,56],[20191107,56.14],[20191108,56.34],[20191111,56.47],[20191112,56.35],[20191113,56.49],[20191114,56.55],[20191115,56.39],[20191118,56.41],[20191119,56.47],[20191120,56.52],[20191121,56.37],[20191122,56.24],[20191125,56.41],[20191126,56.74],[20191127,56.74],[20191128,56.81],[20191129,56.81],[20191202,56.65],[20191203,56.29],[20191204,56.12],[20191205,56.26],[20191206,56.31],[20191209,56.63],[20191210,56.61],[20191211,56.47],[20191212,56.65],[20191213,56.81],[20191216,56.86],[20191217,57.18],[20191218,57],[20191219,56.79],[20191220,56.97],[20191223,57.3],[20191227,57.35],[20191230,57.42],[20200102,57.12],[20200103,57.55],[20200106,57.32],[20200107,57.07],[20200108,57.29],[20200109,57.26],[20200110,57.39],[20200113,57.38],[20200114,57.51],[20200115,57.4],[20200116,57.39],[20200117,57.48],[20200120,57.74],[20200121,57.74],[20200122,57.6],[20200123,57.72],[20200124,57.55],[20200127,57.92],[20200128,57.16],[20200129,57.49],[20200130,57.57],[20200131,57.28],[20200203,56.92],[20200204,57.06],[20200205,57.55],[20200206,57.96],[20200207,58.13],[20200210,57.95],[20200211,58.2],[20200212,58.36],[20200213,58.63],[20200214,58.53],[20200217,58.62],[20200218,58.77],[20200219,58.71],[20200220,58.93],[20200221,58.65],[20200224,58.33],[20200225,57.27],[20200226,56.82],[20200227,56.63],[20200228,55.48],[20200302,54.47],[20200303,54.56],[20200304,54.81],[20200305,55.45],[20200306,54.92],[20200309,53.87],[20200310,51.85],[20200311,52.35],[20200312,51.89],[20200313,50.13],[20200316,50.77],[20200317,49.28],[20200318,49.48],[20200319,49.38],[20200320,49.31],[20200323,49.4],[20200324,49.03],[20200325,49.57],[20200326,49.86],[20200327,50.33],[20200330,50.1],[20200331,50.54],[20200401,50.86],[20200402,50.55],[20200403,51.13],[20200406,51.15],[20200407,51.88],[20200408,51.98],[20200409,52.06],[20200414,52.13],[20200415,52.89],[20200416,52.52],[20200417,52.8],[20200420,53.15],[20200421,53.24],[20200422,52.57],[20200423,53.11],[20200424,53.07],[20200427,53.08],[20200428,53.29],[20200429,53.35],[20200430,53.6],[20200504,52.95],[20200505,52.67],[20200506,53.14],[20200507,53.25],[20200508,53.46],[20200511,53.66],[20200512,53.91],[20200513,53.8],[20200514,53.62],[20200515,53.47],[20200518,53.66],[20200519,54.06],[20200520,54.07],[20200522,53.82],[20200525,54.16],[20200526,54.67],[20200527,54.77],[20200528,54.72],[20200529,54.66],[20200602,54.76],[20200603,55.18],[20200604,55.4],[20200605,55.25],[20200608,55.41],[20200609,55.56],[20200610,55.44],[20200611,55.58],[20200612,54.57],[20200615,54.78],[20200616,54.66],[20200617,55.31],[20200618,55.53],[20200619,55.67],[20200622,55.69],[20200623,55.69],[20200624,55.8],[20200625,55.36],[20200626,55.5],[20200629,55.41],[20200630,55.37],[20200701,55.66],[20200702,55.69],[20200703,56.12],[20200706,56.29],[20200707,56.65],[20200708,56.48],[20200709,56.7],[20200710,56.86],[20200713,56.88],[20200714,56.71],[20200715,56.69],[20200716,56.88],[20200717,56.73],[20200720,56.9],[20200721,57.21],[20200722,57.28],[20200723,57.11],[20200724,57.05],[20200727,56.53],[20200728,56.34],[20200729,56.45],[20200730,56.57],[20200731,56.21],[20200803,56.23],[20200804,56.76],[20200805,56.77],[20200806,57],[20200807,57.03],[20200810,56.92],[20200811,57.05],[20200812,57.03],[20200813,57.5],[20200814,57.19],[20200817,57.03],[20200818,57.14],[20200819,57.03],[20200820,57.17],[20200821,57.19],[20200824,57.34],[20200825,57.65],[20200826,57.6],[20200827,58.02],[20200828,58.03],[20200831,57.88],[20200901,57.72],[20200902,57.83],[20200903,58.41],[20200904,57.65],[20200907,57.29],[20200908,57.54],[20200909,57.1],[20200910,57.72],[20200911,57.34],[20200914,57.37],[20200915,57.37],[20200916,57.62],[20200917,56.78],[20200918,56.74],[20200921,56.48],[20200922,56.11],[20200923,56.36],[20200924,56.09],[20200925,56.05],[20200928,56.2],[20200929,56.8],[20200930,56.6],[20201001,56.71],[20201002,56.91],[20201005,56.66],[20201006,56.95],[20201007,56.94],[20201008,57.31],[20201009,57.55],[20201012,57.84],[20201013,58.15],[20201014,58.18],[20201015,58.09],[20201016,57.62],[20201019,57.81],[20201020,57.37],[20201021,57.19],[20201022,57.08],[20201023,57.11],[20201026,57.08],[20201027,56.24],[20201028,56.25],[20201029,55.21],[20201030,55.36],[20201102,55.17],[20201103,55.49],[20201104,55.92],[20201105,56.74],[20201106,57.18],[20201109,57.08],[20201110,57.42],[20201111,57.09],[20201112,57.49],[20201113,57.3],[20201116,57.49],[20201117,57.62],[20201118,57.43],[20201119,57.49],[20201120,57.42],[20201123,57.56],[20201124,57.71],[20201125,57.88],[20201126,57.88],[20201127,57.91],[20201130,57.95],[20201201,57.91],[20201202,58.04],[20201203,58.02],[20201204,57.89],[20201207,58.14],[20201208,58.19],[20201209,58.33],[20201210,58.21],[20201211,58.01],[20201214,58.2],[20201215,58.08],[20201216,58.31],[20201217,58.58],[20201218,58.89],[20201221,58.78],[20201222,58.31],[20201223,58.44],[20201228,58.59],[20201229,58.88],[20201230,59],[20210104,59.22],[20210105,59.21],[20210106,59.28],[20210107,59.13],[20210108,59.51],[20210111,59.83],[20210112,59.78],[20210113,59.67],[20210114,59.96],[20210115,60.04],[20210118,59.78],[20210119,59.88],[20210120,60.07],[20210121,60.72],[20210122,60.73],[20210125,60.66],[20210126,60.93],[20210127,60.93],[20210128,60.45],[20210129,60.46],[20210201,59.75],[20210202,60.78],[20210203,61.17],[20210204,61.25],[20210205,61.36],[20210208,61.3],[20210209,61.46],[20210210,61.39],[20210211,61.39],[20210212,61.49],[20210215,61.62],[20210216,61.72],[20210217,61.61],[20210218,61.54],[20210219,61.27],[20210222,61.03],[20210223,60.79],[20210224,60.45],[20210225,60.53],[20210226,59.93],[20210301,59.72],[20210302,60.69],[20210303,60.71],[20210304,60.49],[20210305,60.14],[20210308,60.31],[20210309,60.58],[20210310,61.02],[20210311,61.11],[20210312,61.35],[20210315,61.11],[20210316,61.3],[20210317,61.5],[20210318,61.41],[20210319,61.18],[20210322,61.11],[20210323,61.34],[20210324,61.26],[20210325,61.04],[20210326,61.15],[20210329,61.48],[20210330,61.59],[20210331,61.59],[20210401,61.64],[20210406,62.46],[20210407,62.43],[20210408,62.41],[20210409,62.7],[20210412,62.85],[20210413,62.6],[20210414,62.76],[20210415,62.66],[20210416,63.17],[20210419,63.53],[20210420,63.23],[20210421,62.86],[20210422,63.15],[20210423,63.08],[20210426,63.14],[20210427,63.05],[20210428,62.91],[20210429,62.85],[20210430,62.95],[20210503,62.87],[20210504,63.07],[20210505,62.51],[20210506,62.95],[20210507,62.99],[20210510,63.06],[20210511,62.82],[20210512,62.36],[20210514,62.3],[20210517,62.52],[20210518,62.57],[20210519,62.44],[20210520,62.3],[20210521,62.84],[20210525,63.05],[20210526,63.33],[20210527,63.38],[20210528,63.33],[20210531,63.6],[20210601,63.53],[20210602,63.69],[20210603,63.99],[20210604,63.84],[20210607,64.45],[20210608,64.09],[20210609,64.27],[20210610,64.33],[20210611,64.59],[20210614,64.88],[20210615,64.8],[20210616,64.88],[20210617,64.73],[20210618,65.14],[20210621,64.78],[20210622,65.08],[20210623,65.08],[20210624,64.92],[20210625,65.14],[20210628,65.1],[20210629,65.26],[20210630,65.29],[20210701,65.47],[20210702,65.61],[20210705,65.97],[20210706,65.9],[20210707,66.14],[20210708,66.41],[20210709,65.74],[20210712,66.43],[20210713,66.4],[20210714,66.68],[20210715,66.56],[20210716,66.33],[20210719,66.26],[20210720,65.56],[20210721,66.19],[20210722,66.18],[20210723,66.53],[20210726,66.74],[20210727,66.46],[20210728,66.26],[20210729,66.61],[20210730,66.55],[20210802,66.35],[20210803,66.42],[20210804,66.82],[20210805,66.95],[20210806,67.3],[20210809,67.09],[20210810,67.29],[20210811,67.26],[20210812,67.37],[20210813,67.49],[20210816,67.44],[20210817,67.54],[20210818,67.62],[20210819,67.64],[20210820,67.61],[20210823,67.78],[20210824,67.7],[20210825,67.74],[20210826,67.66],[20210827,67.64],[20210830,67.64],[20210831,67.7],[20210901,67.7],[20210902,67.5],[20210903,67.62],[20210906,67.72],[20210907,67.73],[20210908,67.66],[20210909,67.61],[20210910,67.67],[20210913,67.52],[20210914,67.61],[20210915,67.65],[20210916,67.54],[20210917,67.73],[20210920,67.59],[20210921,67.42],[20210922,67.49],[20210923,67.4],[20210924,67.49],[20210927,67.4],[20210928,67.17],[20210929,67.08],[20210930,67.24],[20211001,67.31],[20211004,67.54],[20211005,67.27],[20211006,67.4],[20211007,67.68],[20211008,67.76],[20211011,67.72],[20211012,67.61],[20211013,67.51],[20211014,67.78],[20211015,67.84],[20211018,67.92],[20211019,67.96],[20211020,67.98],[20211021,68.13],[20211022,68.06],[20211025,68.06],[20211026,68.21],[20211027,68.58],[20211028,68.66],[20211029,68.71],[20211101,68.85],[20211102,68.67],[20211103,69.06],[20211104,69.15],[20211105,69.86],[20211108,69.71],[20211109,69.87],[20211110,69.9],[20211111,69.83],[20211112,70.07],[20211115,70.4],[20211116,70.45],[20211117,70.77],[20211118,70.78],[20211119,70.77],[20211122,70.98],[20211123,70.72],[20211124,70.27],[20211125,70.51],[20211126,70.58],[20211129,69.1],[20211130,69.71],[20211201,69.08],[20211202,69.15],[20211203,69.07],[20211206,68.76],[20211207,69.21],[20211208,70.49],[20211209,70.17],[20211210,70.17],[20211213,70.25],[20211214,69.99],[20211215,69.47],[20211216,70.22],[20211217,70.06],[20211220,69.77],[20211221,68.95],[20211222,69.65],[20211223,69.77],[20211227,70.08],[20211228,70.22],[20211229,70.49],[20211230,70.2],[20220103,70.21],[20220104,70.57],[20220105,70.59],[20220106,70.27],[20220107,69.73],[20220110,69.52],[20220111,69.1],[20220112,69.23],[20220113,69.24],[20220114,68.99],[20220117,68.62],[20220118,68.86],[20220119,68.54],[20220120,68.4],[20220121,68.48],[20220124,67.95],[20220125,67.39],[20220126,67.18],[20220127,67.46],[20220128,67.62],[20220131,67.77],[20220201,68.22],[20220202,68.35],[20220203,68.76],[20220204,67.74],[20220207,67.69],[20220208,67.67],[20220209,67.68],[20220210,68.22],[20220211,67.95],[20220214,67.61],[20220215,67.56],[20220216,67.86],[20220217,67.92],[20220218,67.75],[20220221,67.57],[20220222,67.33],[20220223,67.19],[20220224,66.96],[20220225,67.53],[20220228,67.7],[20220301,68.02],[20220302,68.16],[20220303,68.4],[20220304,68.43],[20220307,68.48],[20220308,68.3],[20220309,68.2],[20220310,68.22],[20220311,68.22],[20220314,68.26],[20220315,67.89],[20220316,68.26],[20220317,68.72],[20220318,68.88],[20220321,69.36],[20220322,69.38],[20220323,69.58],[20220324,69.4],[20220325,69.62],[20220328,69.6],[20220329,69.83],[20220330,69.75],[20220331,69.68],[20220401,69.47],[20220404,69.74],[20220405,70.05],[20220406,70.07],[20220407,69.54],[20220408,69.71],[20220411,69.65],[20220412,69.14],[20220413,68.99],[20220414,69.27],[20220419,69.1],[20220420,69.21],[20220421,68.98],[20220422,68.67],[20220425,68.25],[20220426,68.52],[20220427,68.09],[20220428,68.37],[20220429,68.9],[20220502,68.26],[20220503,68.15],[20220504,67.87],[20220505,68.2],[20220506,67.56],[20220509,67.01],[20220510,66.08],[20220511,66.22],[20220512,65.99],[20220513,66.11],[20220516,66.66],[20220517,66.54],[20220518,66.83],[20220519,66.12],[20220520,65.54],[20220523,65.91],[20220524,66.1],[20220525,65.6],[20220527,66.02],[20220530,66.76],[20220531,66.88],[20220601,66.79],[20220602,66.67],[20220603,67.05],[20220607,66.8],[20220608,66.97],[20220609,66.7],[20220610,66.16],[20220613,65.45],[20220614,64.56],[20220615,64.23],[20220616,64.66],[20220617,63.68],[20220620,63.76],[20220621,63.62],[20220622,64.04],[20220623,63.9],[20220624,64.23],[20220627,65.13],[20220628,64.97],[20220629,64.64],[20220630,64.62],[20220701,64.33],[20220704,64.66],[20220705,64.58],[20220706,65.09],[20220707,65.54],[20220708,66.1],[20220711,66.12],[20220712,66.11],[20220713,65.9],[20220714,65.62],[20220715,65.62],[20220718,65.86],[20220719,65.7],[20220720,66.03],[20220721,66.44],[20220722,66.69],[20220725,66.61],[20220726,66.44],[20220727,66.33],[20220728,66.87],[20220729,67.48],[20220801,67.89],[20220802,67.67],[20220803,67.85],[20220804,68.32],[20220805,68.34],[20220808,68.25],[20220809,68.04],[20220810,67.69],[20220811,68.11],[20220812,67.95],[20220815,68.63],[20220816,69.08],[20220817,69.1],[20220818,68.66],[20220819,68.85],[20220822,68.46],[20220823,67.82],[20220824,67.59],[20220825,67.73],[20220826,68.15],[20220829,66.78],[20220830,66.32],[20220831,66.02],[20220901,65.45],[20220902,65.26],[20220905,64.99],[20220906,65.08],[20220907,65.01],[20220908,65.29],[20220909,65.38],[20220912,65.81],[20220913,66.07],[20220914,65.01],[20220915,64.93],[20220916,64.11],[20220919,63.53],[20220920,63.54],[20220921,63.17],[20220922,63.21],[20220923,62.81],[20220926,62.64],[20220927,62.39],[20220928,62.38],[20220929,62.67],[20220930,61.76],[20221004,62.12],[20221005,62.79],[20221006,62.89],[20221007,62.69],[20221010,61.81],[20221011,61.7],[20221012,61.41],[20221013,61.21],[20221014,61.45],[20221017,61.22],[20221018,61.74],[20221019,61.96],[20221020,61.77],[20221021,61.66],[20221024,61.99],[20221025,62.07],[20221026,62.48],[20221027,61.95],[20221028,61.96],[20221031,62.44],[20221101,62.37],[20221102,62.28],[20221103,61.75],[20221104,61.42],[20221107,61.55],[20221108,61.65],[20221109,61.85],[20221110,61.53],[20221111,63],[20221114,63.3],[20221115,63.14],[20221116,63.13],[20221117,62.63],[20221118,62.58],[20221121,62.65],[20221122,62.65],[20221123,62.89],[20221124,63.02],[20221125,63.18],[20221128,63.1],[20221129,62.82],[20221130,62.72],[20221201,63.62],[20221202,63.46],[20221205,63.43],[20221206,62.93],[20221207,62.4],[20221208,62.15],[20221209,62.27],[20221212,62.39],[20221213,62.66],[20221214,63.06],[20221215,62.9],[20221216,61.78],[20221219,61.26],[20221220,60.98],[20221221,60.8],[20221222,61.32],[20221223,60.86],[20221227,60.82],[20221228,60.71],[20221229,60.49],[20221230,60.93],[20230102,60.83],[20230103,61],[20230104,61.41],[20230105,61.81],[20230106,61.55],[20230109,61.96],[20230110,62.07],[20230111,62.07],[20230112,62.49],[20230113,62.7],[20230116,62.87],[20230117,63.08],[20230118,63.23],[20230119,62.86],[20230120,62.45],[20230123,62.75],[20230124,63.33],[20230125,63.26],[20230126,62.9],[20230127,63.31],[20230130,63.45],[20230131,63.02],[20230201,63.16],[20230202,63.41],[20230203,64.35],[20230206,64.32],[20230207,64.25],[20230208,64.64],[20230209,64.36],[20230210,64.22],[20230213,63.98],[20230214,64.4],[20230215,64.4],[20230216,64.47],[20230217,64.17],[20230220,63.8],[20230221,63.88],[20230222,63.32],[20230223,63.32],[20230224,63.73],[20230227,63.13],[20230228,63.22],[20230301,63.03],[20230302,62.68],[20230303,63.21],[20230306,63.86],[20230307,63.77],[20230308,63.55],[20230309,63.62],[20230310,63.29],[20230313,62.38],[20230314,62.13],[20230315,62.79],[20230316,62.77],[20230317,63.18],[20230320,62.95],[20230321,62.96],[20230322,63.26],[20230323,63.07],[20230324,63.17],[20230327,63.23],[20230328,63.26],[20230329,63.06],[20230330,63.63],[20230331,63.86],[20230403,64.43],[20230404,64.43],[20230405,64.18],[20230406,64.07],[20230411,64.23],[20230412,64.22],[20230413,64.13],[20230414,64.35],[20230417,64.69],[20230418,64.99],[20230419,64.98],[20230420,64.83],[20230421,64.55],[20230424,64.57],[20230425,64.44],[20230426,64.22],[20230427,63.84],[20230428,64.37],[20230502,65.03],[20230503,64.57],[20230504,64.25],[20230505,64.29],[20230508,64.99],[20230509,65.14],[20230510,65.05],[20230511,65.22],[20230512,65.4],[20230515,65.54],[20230516,65.71],[20230517,65.54],[20230519,66.31],[20230522,66.45],[20230523,66.48],[20230524,66.2],[20230525,65.68],[20230526,66.55],[20230530,67.12],[20230531,66.98],[20230601,66.66],[20230602,66.81],[20230605,67.42],[20230606,67.39],[20230607,67.63],[20230608,67.12],[20230609,67.24],[20230612,67.47],[20230613,67.83],[20230614,68.04],[20230615,68.19],[20230616,68.32],[20230619,68.25],[20230620,67.9],[20230621,67.71],[20230622,67.14],[20230623,67.27],[20230626,67.12],[20230627,66.7],[20230628,66.79],[20230629,67.08],[20230630,67.12],[20230703,67.75],[20230704,67.74],[20230705,67.85],[20230706,67.7],[20230707,66.96],[20230710,66.79],[20230711,66.68],[20230712,67.09],[20230713,67.42],[20230714,67.77],[20230717,67.5],[20230718,67.51],[20230719,67.91],[20230720,68.12],[20230721,68.17],[20230724,68.24],[20230725,68.55],[20230726,68.99],[20230727,68.71],[20230728,69.11],[20230731,69.08],[20230801,69.25],[20230802,69.05],[20230803,68.39],[20230804,68.28],[20230807,67.95],[20230808,68.16],[20230809,68.29],[20230810,68.07],[20230811,68.1],[20230814,67.83],[20230815,68.22],[20230816,67.74],[20230817,67.7],[20230818,67.58],[20230821,67.32],[20230822,67.59],[20230823,67.84],[20230824,68.29],[20230825,68.07],[20230828,68.33],[20230829,68.6],[20230830,69.11],[20230831,68.81],[20230901,69.25],[20230904,69.48],[20230905,69.52],[20230906,69.47],[20230907,69.26],[20230908,69.08],[20230911,69.15],[20230912,69.31],[20230913,69.07],[20230914,68.94],[20230915,69.73],[20230918,69.51],[20230919,69.24],[20230920,69.07],[20230921,69.06],[20230922,68.32],[20230925,68.3],[20230926,68.37],[20230927,67.86],[20230928,67.97],[20230929,67.94],[20231002,67.91],[20231004,67.3],[20231005,67.26],[20231006,67.19],[20231009,67.56],[20231010,67.63],[20231011,68.18],[20231012,68.43],[20231013,68.71],[20231016,68.42],[20231017,68.43],[20231018,68.25],[20231019,67.77],[20231020,67.34],[20231023,66.7],[20231024,66.42],[20231025,66.75],[20231026,66.4],[20231027,65.92],[20231030,65.96],[20231031,66.23],[20231101,66.65],[20231102,66.93],[20231103,67.59],[20231106,67.67],[20231107,67.7],[20231108,67.93],[20231109,67.94],[20231110,68.14],[20231113,68.55],[20231114,68.54],[20231115,68.97],[20231116,69.16],[20231117,69.09],[20231120,69.23],[20231121,69.51],[20231122,69.45],[20231123,69.66],[20231124,69.64],[20231127,69.64],[20231128,69.64],[20231129,69.43],[20231130,69.65],[20231201,70],[20231204,70.55],[20231205,70.14],[20231206,70.34],[20231207,70.4],[20231208,70.67],[20231211,70.83],[20231212,70.9],[20231213,70.96],[20231214,71.02],[20231215,70.98],[20231218,71.5],[20231219,71.61],[20231220,71.65],[20231221,71.52],[20231222,71.62],[20231227,71.65],[20231228,71.59],[20231229,71.64],[20240102,71.77],[20240103,71.59],[20240104,71.28],[20240105,71.15],[20240108,70.95],[20240109,71.3],[20240110,71.45],[20240111,71.45],[20240112,71.39],[20240115,71.69],[20240116,71.5],[20240117,71.6],[20240118,71.16],[20240119,71.63],[20240122,71.73],[20240123,71.78],[20240124,71.94],[20240125,72.1],[20240126,72.6],[20240129,72.9],[20240130,73.37],[20240131,73.18],[20240201,72.91],[20240202,73.16],[20240205,73.28],[20240206,73.52],[20240207,73.69],[20240208,73.79],[20240209,73.77],[20240212,73.86],[20240213,73.95],[20240214,73.57],[20240215,73.88],[20240216,73.93],[20240219,73.88],[20240220,73.92],[20240221,73.37],[20240222,73.33],[20240223,74.25],[20240226,74.19],[20240227,73.86],[20240228,73.82],[20240229,73.7],[20240301,73.97],[20240304,74.44],[20240305,74.3],[20240306,73.88],[20240307,74.11],[20240308,74.83],[20240311,74.64],[20240312,74.75],[20240313,75.31],[20240314,75.17],[20240315,75.31],[20240318,74.56],[20240319,74.95],[20240320,75.11],[20240321,75.38],[20240322,75.64],[20240325,75.91],[20240326,75.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190326,1012.8],[20190327,1014.63],[20190328,1014.95],[20190329,1016.25],[20190330,1016.25],[20190331,1016.49],[20190401,1020.17],[20190402,1024.06],[20190403,1026.68],[20190404,1028.44],[20190405,1029.67],[20190406,1029.67],[20190407,1029.67],[20190408,1030.05],[20190409,1029.07],[20190410,1028.65],[20190411,1028.91],[20190412,1028.83],[20190413,1028.83],[20190414,1028.83],[20190415,1029.31],[20190416,1030.2],[20190417,1031.03],[20190418,1032],[20190419,1032.06],[20190420,1032.06],[20190421,1032.06],[20190422,1032.04],[20190423,1033.06],[20190424,1035.11],[20190425,1035.93],[20190426,1036.55],[20190427,1036.55],[20190428,1036.55],[20190429,1037.04],[20190430,1036.92],[20190501,1036.91],[20190502,1034.67],[20190503,1035.01],[20190504,1035.01],[20190505,1035.01],[20190506,1033.7],[20190507,1030.31],[20190508,1026.19],[20190509,1024.23],[20190510,1019.34],[20190511,1019.34],[20190512,1019.34],[20190513,1016.32],[20190514,1014.16],[20190515,1016.13],[20190516,1019.13],[20190517,1021.31],[20190518,1021.31],[20190519,1021.31],[20190520,1019.39],[20190521,1018.12],[20190522,1018.67],[20190523,1017.03],[20190524,1014.08],[20190525,1014.08],[20190526,1014.1],[20190527,1013.82],[20190528,1014.17],[20190529,1012.37],[20190530,1012.44],[20190531,1010.2],[20190601,1010.2],[20190602,1010.2],[20190603,1008.46],[20190604,1008.75],[20190605,1011.37],[20190606,1013.38],[20190607,1015.09],[20190608,1015.09],[20190609,1015.09],[20190610,1015.12],[20190611,1019.19],[20190612,1020.58],[20190613,1021.74],[20190614,1022.46],[20190615,1022.46],[20190616,1022.46],[20190617,1022.61],[20190618,1025.57],[20190619,1030.17],[20190620,1031.3],[20190621,1034.01],[20190622,1034.01],[20190623,1034.01],[20190624,1032.68],[20190625,1031.1],[20190626,1029.71],[20190627,1029.5],[20190628,1031.08],[20190629,1031.08],[20190630,1031.1],[20190701,1034.89],[20190702,1038.55],[20190703,1042.36],[20190704,1045.09],[20190705,1045.6],[20190706,1045.6],[20190707,1045.6],[20190708,1044.03],[20190709,1042.25],[20190710,1041.26],[20190711,1041.32],[20190712,1041.26],[20190713,1041.26],[20190714,1041.26],[20190715,1041.84],[20190716,1043.07],[20190717,1043.48],[20190718,1042.38],[20190719,1042.5],[20190720,1042.5],[20190721,1042.5],[20190722,1042.87],[20190723,1045.75],[20190724,1049.52],[20190725,1050.44],[20190726,1050.29],[20190727,1050.29],[20190728,1050.29],[20190729,1050.9],[20190730,1049.36],[20190731,1046.54],[20190801,1046.18],[20190802,1042.51],[20190803,1042.51],[20190804,1042.51],[20190805,1033.12],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.72],[20190810,1030.72],[20190811,1030.72],[20190812,1029.07],[20190813,1027.33],[20190814,1026.04],[20190815,1025.01],[20190816,1025.34],[20190817,1025.34],[20190818,1025.34],[20190819,1028.57],[20190820,1031.28],[20190821,1032.81],[20190822,1033.77],[20190823,1032.72],[20190824,1032.72],[20190825,1032.72],[20190826,1029.61],[20190827,1030.23],[20190828,1031.9],[20190829,1034.38],[20190830,1038.51],[20190831,1038.55],[20190901,1038.55],[20190902,1041.4],[20190903,1042.27],[20190904,1043.07],[20190905,1045.04],[20190906,1047.23],[20190907,1047.23],[20190908,1047.23],[20190909,1047.72],[20190910,1046.3],[20190911,1047.54],[20190912,1050.28],[20190913,1050.2],[20190914,1050.2],[20190915,1050.2],[20190916,1050.11],[20190917,1049.93],[20190918,1049.39],[20190919,1050.02],[20190920,1051.5],[20190921,1051.5],[20190922,1051.5],[20190923,1052.19],[20190924,1051.81],[20190925,1049.95],[20190926,1050],[20190927,1050.22],[20190928,1050.22],[20190929,1050.22],[20190930,1049.99],[20191001,1048.98],[20191002,1043.06],[20191003,1040.94],[20191004,1038.58],[20191005,1038.58],[20191006,1038.58],[20191007,1040.66],[20191008,1039.97],[20191009,1038.35],[20191010,1038.45],[20191011,1041.6],[20191012,1041.6],[20191013,1041.6],[20191014,1044.06],[20191015,1045.89],[20191016,1047.46],[20191017,1047.15],[20191018,1045.85],[20191019,1045.85],[20191020,1045.85],[20191021,1045.24],[20191022,1046.3],[20191023,1047.12],[20191024,1048.67],[20191025,1050.9],[20191026,1050.9],[20191027,1050.9],[20191028,1052.38],[20191029,1053.08],[20191030,1052.76],[20191031,1052.32],[20191101,1052.63],[20191102,1052.63],[20191103,1052.63],[20191104,1056.37],[20191105,1059.58],[20191106,1061.47],[20191107,1062.81],[20191108,1063.8],[20191109,1063.8],[20191110,1063.8],[20191111,1063.06],[20191112,1063.42],[20191113,1063.56],[20191114,1063.4],[20191115,1063.47],[20191116,1063.47],[20191117,1063.47],[20191118,1064.14],[20191119,1064.59],[20191120,1063.71],[20191121,1061.84],[20191122,1061.58],[20191123,1061.58],[20191124,1061.58],[20191125,1064.48],[20191126,1067.29],[20191127,1069.42],[20191128,1070.39],[20191129,1069.75],[20191130,1069.79],[20191201,1069.79],[20191202,1066.43],[20191203,1061.39],[20191204,1060.66],[20191205,1062.24],[20191206,1064.24],[20191207,1064.24],[20191208,1064.24],[20191209,1066.57],[20191210,1065.96],[20191211,1066.31],[20191212,1067.72],[20191213,1070.49],[20191214,1070.49],[20191215,1070.49],[20191216,1073.74],[20191217,1075.76],[20191218,1076.22],[20191219,1076.63],[20191220,1078.73],[20191221,1078.73],[20191222,1078.73],[20191223,1081.12],[20191224,1081.16],[20191225,1081.16],[20191226,1081.18],[20191227,1083.1],[20191228,1083.1],[20191229,1083.1],[20191230,1081.84],[20191231,1081.7],[20200101,1081.7],[20200102,1082.2],[20200103,1084.52],[20200104,1084.52],[20200105,1084.52],[20200106,1082.88],[20200107,1083.2],[20200108,1084.73],[20200109,1087.1],[20200110,1089.51],[20200111,1089.51],[20200112,1089.51],[20200113,1089.8],[20200114,1090.42],[20200115,1091.04],[20200116,1092.05],[20200117,1095.73],[20200118,1095.73],[20200119,1095.73],[20200120,1098.38],[20200121,1097.7],[20200122,1097.6],[20200123,1096.82],[20200124,1097.48],[20200125,1097.48],[20200126,1097.48],[20200127,1093.71],[20200128,1089.96],[20200129,1091.34],[20200130,1090.01],[20200131,1085.12],[20200201,1085.12],[20200202,1085.12],[20200203,1081.83],[20200204,1085.44],[20200205,1092.5],[20200206,1097.87],[20200207,1099.87],[20200208,1099.87],[20200209,1099.88],[20200210,1100.11],[20200211,1103.36],[20200212,1107.62],[20200213,1110.19],[20200214,1112.1],[20200215,1112.1],[20200216,1112.1],[20200217,1113],[20200218,1112.92],[20200219,1114.73],[20200220,1115.77],[20200221,1113.1],[20200222,1113.1],[20200223,1113.1],[20200224,1102.92],[20200225,1090.08],[20200226,1079.55],[20200227,1067.54],[20200228,1048.16],[20200229,1048.01],[20200301,1048.01],[20200302,1038.86],[20200303,1041.45],[20200304,1047.02],[20200305,1046.9],[20200306,1036.29],[20200307,1036.29],[20200308,1036.29],[20200309,1009.59],[20200310,994.71],[20200311,985.08],[20200312,960.92],[20200313,940.46],[20200314,940.46],[20200315,940.46],[20200316,921.97],[20200317,914.03],[20200318,901.63],[20200319,894.09],[20200320,896.9],[20200321,896.9],[20200322,896.9],[20200323,893.06],[20200324,899.91],[20200325,915.47],[20200326,926.99],[20200327,930],[20200328,930],[20200329,930],[20200330,929.08],[20200331,932.25],[20200401,929.77],[20200402,927.79],[20200403,928.08],[20200404,928.08],[20200405,928.08],[20200406,935.6],[20200407,945.07],[20200408,951.84],[20200409,957.68],[20200410,958.26],[20200411,958.26],[20200412,958.26],[20200413,958.25],[20200414,966.9],[20200415,968.2],[20200416,967.12],[20200417,973.18],[20200418,973.18],[20200419,973.18],[20200420,975.77],[20200421,971.51],[20200422,969.03],[20200423,973.73],[20200424,976.59],[20200425,976.59],[20200426,976.59],[20200427,979.24],[20200428,983.47],[20200429,989.22],[20200430,990.92],[20200501,990.72],[20200502,990.72],[20200503,990.72],[20200504,981.27],[20200505,981.52],[20200506,984.33],[20200507,987.44],[20200508,991.23],[20200509,991.23],[20200510,991.23],[20200511,993.57],[20200512,993.41],[20200513,990.08],[20200514,985.87],[20200515,985.02],[20200516,985.02],[20200517,985.02],[20200518,991.24],[20200519,995.24],[20200520,998.22],[20200521,998.18],[20200522,999.05],[20200523,999.05],[20200524,999.05],[20200525,1001.54],[20200526,1004.95],[20200527,1006.75],[20200528,1007.94],[20200529,1007.94],[20200530,1007.94],[20200531,1007.94],[20200601,1008.15],[20200602,1012.12],[20200603,1018.14],[20200604,1020.24],[20200605,1023.23],[20200606,1023.23],[20200607,1023.23],[20200608,1028.25],[20200609,1028.7],[20200610,1026.85],[20200611,1021.95],[20200612,1012.19],[20200613,1012.19],[20200614,1012.19],[20200615,1010.05],[20200616,1014.75],[20200617,1021.55],[20200618,1023.23],[20200619,1024.14],[20200620,1024.14],[20200621,1024.14],[20200622,1024.66],[20200623,1024.82],[20200624,1022.31],[20200625,1019.87],[20200626,1018.87],[20200627,1018.87],[20200628,1018.87],[20200629,1017.4],[20200630,1019.34],[20200701,1022.07],[20200702,1026.27],[20200703,1030.42],[20200704,1030.42],[20200705,1030.42],[20200706,1033.29],[20200707,1035.62],[20200708,1036.36],[20200709,1036.38],[20200710,1037.63],[20200711,1037.63],[20200712,1037.63],[20200713,1038.17],[20200714,1037.05],[20200715,1037.52],[20200716,1038.79],[20200717,1039.18],[20200718,1039.18],[20200719,1039.18],[20200720,1041.51],[20200721,1046.49],[20200722,1046.59],[20200723,1045.3],[20200724,1041.27],[20200725,1041.27],[20200726,1041.27],[20200727,1036.65],[20200728,1036.51],[20200729,1037.27],[20200730,1034.79],[20200731,1031.07],[20200801,1031.07],[20200802,1031.07],[20200803,1033.94],[20200804,1038.46],[20200805,1041.25],[20200806,1042.54],[20200807,1043.38],[20200808,1043.38],[20200809,1043.38],[20200810,1044.46],[20200811,1044.87],[20200812,1045.65],[20200813,1046.42],[20200814,1045.61],[20200815,1045.61],[20200816,1045.61],[20200817,1045.41],[20200818,1046.12],[20200819,1045.98],[20200820,1045.44],[20200821,1046.19],[20200822,1046.19],[20200823,1046.19],[20200824,1048.88],[20200825,1051.14],[20200826,1053.73],[20200827,1055.77],[20200828,1055.46],[20200829,1055.46],[20200830,1055.46],[20200831,1053.72],[20200901,1053.08],[20200902,1058.1],[20200903,1058.87],[20200904,1051.92],[20200905,1051.92],[20200906,1051.92],[20200907,1047.59],[20200908,1045.73],[20200909,1045.11],[20200910,1045.62],[20200911,1044.93],[20200912,1044.93],[20200913,1044.93],[20200914,1045.84],[20200915,1049.15],[20200916,1052.59],[20200917,1052.35],[20200918,1049.32],[20200919,1049.32],[20200920,1049.32],[20200921,1042.79],[20200922,1039.21],[20200923,1038.06],[20200924,1035.41],[20200925,1033.34],[20200926,1033.34],[20200927,1033.34],[20200928,1037.77],[20200929,1041.24],[20200930,1041.9],[20201001,1043.97],[20201002,1044.61],[20201003,1044.61],[20201004,1044.61],[20201005,1046.03],[20201006,1047.51],[20201007,1049.39],[20201008,1052.27],[20201009,1056.4],[20201010,1056.4],[20201011,1056.4],[20201012,1060.66],[20201013,1063.89],[20201014,1064.67],[20201015,1062.01],[20201016,1060.14],[20201017,1060.14],[20201018,1060.14],[20201019,1059.41],[20201020,1056.69],[20201021,1053.09],[20201022,1051.53],[20201023,1051.16],[20201024,1051.16],[20201025,1051.16],[20201026,1048.4],[20201027,1044.24],[20201028,1036.74],[20201029,1032.03],[20201030,1029.94],[20201031,1029.95],[20201101,1029.95],[20201102,1032.21],[20201103,1037.51],[20201104,1045.57],[20201105,1054.94],[20201106,1060.35],[20201107,1060.35],[20201108,1060.35],[20201109,1065.47],[20201110,1068.33],[20201111,1070.57],[20201112,1071.87],[20201113,1072.94],[20201114,1072.94],[20201115,1072.94],[20201116,1076.37],[20201117,1078.08],[20201118,1077.9],[20201119,1077.85],[20201120,1078.33],[20201121,1078.33],[20201122,1078.33],[20201123,1080.04],[20201124,1082.43],[20201125,1084.05],[20201126,1084.86],[20201127,1086.11],[20201128,1086.11],[20201129,1086.11],[20201130,1084.57],[20201201,1084.91],[20201202,1084.77],[20201203,1083.69],[20201204,1085.14],[20201205,1085.14],[20201206,1085.14],[20201207,1087.48],[20201208,1088.96],[20201209,1090.45],[20201210,1089.65],[20201211,1087.45],[20201212,1087.45],[20201213,1087.45],[20201214,1087.16],[20201215,1088.6],[20201216,1091.29],[20201217,1094.54],[20201218,1096.25],[20201219,1096.25],[20201220,1096.25],[20201221,1093.72],[20201222,1092.02],[20201223,1094.83],[20201224,1094.93],[20201225,1094.93],[20201226,1094.93],[20201227,1094.93],[20201228,1097.48],[20201229,1099.48],[20201230,1100.65],[20201231,1101.48],[20210101,1101.48],[20210102,1101.48],[20210103,1101.48],[20210104,1104.08],[20210105,1105.64],[20210106,1107.17],[20210107,1112.5],[20210108,1118.44],[20210109,1118.44],[20210110,1118.44],[20210111,1120.76],[20210112,1121.15],[20210113,1121.76],[20210114,1124.47],[20210115,1123.63],[20210116,1123.63],[20210117,1123.63],[20210118,1122.11],[20210119,1122.86],[20210120,1127.55],[20210121,1131.15],[20210122,1129.86],[20210123,1129.86],[20210124,1129.86],[20210125,1128.85],[20210126,1128.59],[20210127,1124.37],[20210128,1119.7],[20210129,1114.42],[20210130,1114.42],[20210131,1114.49],[20210201,1115.53],[20210202,1122.77],[20210203,1130.18],[20210204,1133.76],[20210205,1137.63],[20210206,1137.63],[20210207,1137.63],[20210208,1140.71],[20210209,1142.1],[20210210,1142.62],[20210211,1143.37],[20210212,1145.71],[20210213,1145.71],[20210214,1145.71],[20210215,1148.55],[20210216,1150.12],[20210217,1150.01],[20210218,1145.95],[20210219,1142.64],[20210220,1142.64],[20210221,1142.64],[20210222,1139.97],[20210223,1134.84],[20210224,1132.44],[20210225,1129.62],[20210226,1122.01],[20210227,1122.01],[20210228,1122.06],[20210301,1123.58],[20210302,1129.06],[20210303,1128.69],[20210304,1122.89],[20210305,1119.84],[20210306,1119.84],[20210307,1119.84],[20210308,1120.54],[20210309,1125.1],[20210310,1129.8],[20210311,1134.35],[20210312,1137.82],[20210313,1137.82],[20210314,1137.82],[20210315,1139.42],[20210316,1141.76],[20210317,1142.9],[20210318,1141.37],[20210319,1139.38],[20210320,1139.38],[20210321,1139.38],[20210322,1137.67],[20210323,1136.8],[20210324,1134.84],[20210325,1132.87],[20210326,1135.82],[20210327,1135.82],[20210328,1135.82],[20210329,1139.64],[20210330,1141.68],[20210331,1143.62],[20210401,1147.72],[20210402,1147.89],[20210403,1147.89],[20210404,1147.89],[20210405,1147.97],[20210406,1153.72],[20210407,1154.21],[20210408,1154.52],[20210409,1156.06],[20210410,1156.06],[20210411,1156.06],[20210412,1155.67],[20210413,1155.04],[20210414,1155.27],[20210415,1157.21],[20210416,1160.77],[20210417,1160.77],[20210418,1160.77],[20210419,1161.27],[20210420,1156.28],[20210421,1154.29],[20210422,1156.03],[20210423,1157.54],[20210424,1157.54],[20210425,1157.54],[20210426,1158.96],[20210427,1160.16],[20210428,1160.49],[20210429,1159.63],[20210430,1157.78],[20210501,1157.78],[20210502,1157.78],[20210503,1157.79],[20210504,1156.34],[20210505,1156.05],[20210506,1157.41],[20210507,1159.35],[20210508,1159.35],[20210509,1159.35],[20210510,1159.27],[20210511,1153.71],[20210512,1148.26],[20210513,1148.18],[20210514,1147.61],[20210515,1147.61],[20210516,1147.61],[20210517,1150.25],[20210518,1151.12],[20210519,1147.82],[20210520,1147.98],[20210521,1152.29],[20210522,1152.29],[20210523,1152.29],[20210524,1152.34],[20210525,1155.51],[20210526,1157.79],[20210527,1160.01],[20210528,1163.15],[20210529,1163.15],[20210530,1163.15],[20210531,1163.8],[20210601,1164.66],[20210602,1166.92],[20210603,1167.12],[20210604,1168.94],[20210605,1168.94],[20210606,1168.94],[20210607,1170.57],[20210608,1170.83],[20210609,1170.9],[20210610,1172.08],[20210611,1175.27],[20210612,1175.27],[20210613,1175.27],[20210614,1177.34],[20210615,1177.55],[20210616,1176.25],[20210617,1176.79],[20210618,1175.38],[20210619,1175.38],[20210620,1175.38],[20210621,1173.99],[20210622,1175.15],[20210623,1175.31],[20210624,1177.05],[20210625,1179.98],[20210626,1179.98],[20210627,1179.98],[20210628,1181.21],[20210629,1182.42],[20210630,1182.73],[20210701,1183.29],[20210702,1185.57],[20210703,1185.57],[20210704,1185.57],[20210705,1187.02],[20210706,1187.07],[20210707,1187.94],[20210708,1184.13],[20210709,1182.7],[20210710,1182.7],[20210711,1182.7],[20210712,1185.32],[20210713,1188.18],[20210714,1189.64],[20210715,1187.95],[20210716,1185.2],[20210717,1185.2],[20210718,1185.2],[20210719,1178.35],[20210720,1174.96],[20210721,1179.03],[20210722,1183.82],[20210723,1187.8],[20210724,1187.8],[20210725,1187.8],[20210726,1188.77],[20210727,1185.95],[20210728,1185.17],[20210729,1187.88],[20210730,1188.14],[20210731,1188.13],[20210801,1188.13],[20210802,1188.15],[20210803,1189.55],[20210804,1191.62],[20210805,1193.87],[20210806,1195.73],[20210807,1195.73],[20210808,1195.73],[20210809,1196.16],[20210810,1197.69],[20210811,1199.24],[20210812,1199.45],[20210813,1199.68],[20210814,1199.68],[20210815,1199.68],[20210816,1198.34],[20210817,1196.62],[20210818,1195.9],[20210819,1192.3],[20210820,1190.27],[20210821,1190.27],[20210822,1190.27],[20210823,1192.87],[20210824,1196.94],[20210825,1199.04],[20210826,1197.79],[20210827,1198.37],[20210828,1198.37],[20210829,1198.37],[20210830,1199.8],[20210831,1201.45],[20210901,1202.21],[20210902,1203.07],[20210903,1203.91],[20210904,1203.91],[20210905,1203.91],[20210906,1205.34],[20210907,1205.49],[20210908,1203.59],[20210909,1200.87],[20210910,1199.04],[20210911,1199.04],[20210912,1199.04],[20210913,1198.83],[20210914,1197.66],[20210915,1196.77],[20210916,1196.33],[20210917,1194.65],[20210918,1194.65],[20210919,1194.65],[20210920,1188.75],[20210921,1185.14],[20210922,1186.92],[20210923,1191.39],[20210924,1192.67],[20210925,1192.67],[20210926,1192.67],[20210927,1192.27],[20210928,1186.43],[20210929,1181.64],[20210930,1180.68],[20211001,1179.79],[20211002,1179.79],[20211003,1179.79],[20211004,1176.79],[20211005,1176.19],[20211006,1176.43],[20211007,1180.09],[20211008,1183.5],[20211009,1183.5],[20211010,1183.5],[20211011,1183.27],[20211012,1182.28],[20211013,1183.49],[20211014,1188.77],[20211015,1195.35],[20211016,1195.35],[20211017,1195.35],[20211018,1197.67],[20211019,1198.65],[20211020,1201.22],[20211021,1202.14],[20211022,1203.26],[20211023,1203.26],[20211024,1203.26],[20211025,1205.12],[20211026,1207.58],[20211027,1207.95],[20211028,1206.86],[20211029,1206.23],[20211030,1206.23],[20211031,1206.27],[20211101,1207.32],[20211102,1210.88],[20211103,1212.92],[20211104,1216.51],[20211105,1220.91],[20211106,1220.91],[20211107,1220.91],[20211108,1221.78],[20211109,1222.14],[20211110,1222.05],[20211111,1224.02],[20211112,1226.98],[20211113,1226.98],[20211114,1226.98],[20211115,1230.13],[20211116,1233.23],[20211117,1235.46],[20211118,1233.91],[20211119,1232.37],[20211120,1232.37],[20211121,1232.37],[20211122,1231.55],[20211123,1227.31],[20211124,1224.35],[20211125,1225.03],[20211126,1215.29],[20211127,1215.29],[20211128,1215.29],[20211129,1208.71],[20211130,1204.26],[20211201,1202.18],[20211202,1200.06],[20211203,1197.9],[20211204,1197.9],[20211205,1197.9],[20211206,1198.41],[20211207,1207.07],[20211208,1212.28],[20211209,1213.62],[20211210,1213.34],[20211211,1213.34],[20211212,1213.34],[20211213,1211.46],[20211214,1207.41],[20211215,1205.09],[20211216,1207.05],[20211217,1206.49],[20211218,1206.49],[20211219,1206.49],[20211220,1200.37],[20211221,1200.09],[20211222,1205.3],[20211223,1211.04],[20211224,1211.17],[20211225,1211.17],[20211226,1211.17],[20211227,1215.79],[20211228,1219.04],[20211229,1219.78],[20211230,1219.38],[20211231,1219.16],[20220101,1219.16],[20220102,1219.16],[20220103,1219.96],[20220104,1222.25],[20220105,1220.21],[20220106,1214.36],[20220107,1207.99],[20220108,1207.99],[20220109,1207.99],[20220110,1203.31],[20220111,1202.56],[20220112,1206],[20220113,1205.43],[20220114,1201.08],[20220115,1201.08],[20220116,1200.96],[20220117,1199.15],[20220118,1196.64],[20220119,1193.72],[20220120,1193.17],[20220121,1187.89],[20220122,1187.89],[20220123,1187.89],[20220124,1176.49],[20220125,1168.7],[20220126,1169.41],[20220127,1171.55],[20220128,1170.96],[20220129,1170.96],[20220130,1170.96],[20220131,1174.84],[20220201,1181.32],[20220202,1185.56],[20220203,1180.93],[20220204,1170.64],[20220205,1170.64],[20220206,1170.64],[20220207,1167.4],[20220208,1169.03],[20220209,1175.12],[20220210,1177.86],[20220211,1175.19],[20220212,1175.19],[20220213,1175.19],[20220214,1169.85],[20220215,1169.77],[20220216,1172.17],[20220217,1171.62],[20220218,1167.38],[20220219,1167.38],[20220220,1167.38],[20220221,1161.8],[20220222,1157.03],[20220223,1153.26],[20220224,1148.45],[20220225,1151.01],[20220226,1151.01],[20220227,1151.01],[20220228,1155.49],[20220301,1156.33],[20220302,1157.46],[20220303,1157.31],[20220304,1152.49],[20220305,1152.49],[20220306,1152.49],[20220307,1144.81],[20220308,1138.9],[20220309,1139.36],[20220310,1140.49],[20220311,1140.89],[20220312,1140.89],[20220313,1140.89],[20220314,1138.52],[20220315,1135.32],[20220316,1143.34],[20220317,1151.99],[20220318,1159.79],[20220319,1159.79],[20220320,1159.79],[20220321,1164.35],[20220322,1168.55],[20220323,1171.15],[20220324,1171.5],[20220325,1172.17],[20220326,1172.17],[20220327,1172.17],[20220328,1173.18],[20220329,1175.23],[20220330,1176.04],[20220331,1174.19],[20220401,1174.46],[20220402,1174.46],[20220403,1174.46],[20220404,1178.63],[20220405,1181.9],[20220406,1177.8],[20220407,1172.86],[20220408,1173.74],[20220409,1173.74],[20220410,1173.74],[20220411,1171.57],[20220412,1168.57],[20220413,1169.92],[20220414,1171.44],[20220415,1171.53],[20220416,1171.53],[20220417,1171.53],[20220418,1171.51],[20220419,1171.09],[20220420,1171.14],[20220421,1168.69],[20220422,1161.36],[20220423,1161.36],[20220424,1161.36],[20220425,1152.83],[20220426,1147.77],[20220427,1146.93],[20220428,1151.29],[20220429,1153.06],[20220430,1153.15],[20220501,1153.15],[20220502,1149.96],[20220503,1147.82],[20220504,1149.18],[20220505,1146.58],[20220506,1137.23],[20220507,1137.23],[20220508,1137.23],[20220509,1129.57],[20220510,1116.25],[20220511,1113.26],[20220512,1113.59],[20220513,1118.89],[20220514,1118.89],[20220515,1118.89],[20220516,1123.92],[20220517,1127.13],[20220518,1125.02],[20220519,1119.14],[20220520,1116.87],[20220521,1116.87],[20220522,1116.87],[20220523,1118.4],[20220524,1115.97],[20220525,1115.66],[20220526,1115.88],[20220527,1126.4],[20220528,1126.4],[20220529,1126.4],[20220530,1133.12],[20220531,1134.85],[20220601,1133.13],[20220602,1133.57],[20220603,1133.19],[20220604,1133.19],[20220605,1133.19],[20220606,1133.23],[20220607,1134.77],[20220608,1133.63],[20220609,1129.3],[20220610,1120.99],[20220611,1120.99],[20220612,1120.99],[20220613,1106.83],[20220614,1095.07],[20220615,1091.99],[20220616,1089.35],[20220617,1080.78],[20220618,1080.78],[20220619,1080.78],[20220620,1079.48],[20220621,1081.36],[20220622,1081.34],[20220623,1081.23],[20220624,1086.89],[20220625,1086.89],[20220626,1086.89],[20220627,1092.14],[20220628,1093.34],[20220629,1091.12],[20220630,1086.68],[20220701,1085.15],[20220702,1085.15],[20220703,1085.15],[20220704,1086.27],[20220705,1087.56],[20220706,1090],[20220707,1096.62],[20220708,1102.87],[20220709,1102.87],[20220710,1102.87],[20220711,1103.69],[20220712,1102.49],[20220713,1099.85],[20220714,1095.61],[20220715,1094.91],[20220716,1094.91],[20220717,1094.91],[20220718,1096.76],[20220719,1098.61],[20220720,1103.06],[20220721,1107.35],[20220722,1110.53],[20220723,1110.53],[20220724,1110.53],[20220725,1110.37],[20220726,1110.93],[20220727,1114.24],[20220728,1120.87],[20220729,1128.17],[20220730,1128.17],[20220731,1128.18],[20220801,1130.6],[20220802,1129.92],[20220803,1131.85],[20220804,1134.93],[20220805,1135.26],[20220806,1135.26],[20220807,1135.26],[20220808,1135.97],[20220809,1134.41],[20220810,1134.36],[20220811,1135.91],[20220812,1140.88],[20220813,1140.88],[20220814,1140.88],[20220815,1142.84],[20220816,1148.84],[20220817,1147.21],[20220818,1145.19],[20220819,1143.83],[20220820,1143.83],[20220821,1143.83],[20220822,1139.64],[20220823,1136.45],[20220824,1135.09],[20220825,1137.74],[20220826,1135.14],[20220827,1135.14],[20220828,1135.14],[20220829,1127.52],[20220830,1120.49],[20220831,1114.04],[20220901,1107.97],[20220902,1105.72],[20220903,1105.72],[20220904,1105.72],[20220905,1106.42],[20220906,1105.53],[20220907,1105.2],[20220908,1106.29],[20220909,1111.34],[20220910,1111.34],[20220911,1111.34],[20220912,1115.52],[20220913,1113.77],[20220914,1109.34],[20220915,1104.5],[20220916,1097.5],[20220917,1097.5],[20220918,1097.5],[20220919,1092.88],[20220920,1090.05],[20220921,1089.25],[20220922,1086.41],[20220923,1079.26],[20220924,1079.26],[20220925,1079.26],[20220926,1073.18],[20220927,1070.56],[20220928,1070.79],[20220929,1066.43],[20220930,1060.92],[20221001,1060.92],[20221002,1060.92],[20221003,1062.31],[20221004,1070.04],[20221005,1075.59],[20221006,1076.81],[20221007,1073.05],[20221008,1073.05],[20221009,1073.05],[20221010,1067.78],[20221011,1062.21],[20221012,1058.8],[20221013,1058.05],[20221014,1057.41],[20221015,1057.41],[20221016,1057.41],[20221017,1059.61],[20221018,1062.61],[20221019,1063.26],[20221020,1061.21],[20221021,1061.78],[20221022,1061.78],[20221023,1061.78],[20221024,1063.1],[20221025,1067.15],[20221026,1069.37],[20221027,1071.02],[20221028,1073.69],[20221029,1073.69],[20221030,1073.69],[20221031,1076.21],[20221101,1077.37],[20221102,1078.58],[20221103,1075.34],[20221104,1075.44],[20221105,1075.44],[20221106,1075.44],[20221107,1076.43],[20221108,1079.11],[20221109,1078.83],[20221110,1085.35],[20221111,1092.28],[20221112,1092.28],[20221113,1092.28],[20221114,1094.67],[20221115,1096.12],[20221116,1094.96],[20221117,1091.99],[20221118,1091.63],[20221119,1091.63],[20221120,1091.63],[20221121,1093.51],[20221122,1096.24],[20221123,1098.68],[20221124,1100.86],[20221125,1101.76],[20221126,1101.76],[20221127,1101.76],[20221128,1098.11],[20221129,1097.23],[20221130,1101.74],[20221201,1107.44],[20221202,1109.02],[20221203,1109.02],[20221204,1109.02],[20221205,1105.46],[20221206,1100.71],[20221207,1096.31],[20221208,1095.79],[20221209,1095.61],[20221210,1095.61],[20221211,1095.61],[20221212,1095.47],[20221213,1097.96],[20221214,1099.02],[20221215,1092.13],[20221216,1081.71],[20221217,1081.71],[20221218,1081.71],[20221219,1077.27],[20221220,1074.9],[20221221,1076.52],[20221222,1077.79],[20221223,1076.23],[20221224,1076.23],[20221225,1076.23],[20221226,1076.23],[20221227,1075.13],[20221228,1073.22],[20221229,1073.26],[20221230,1073.46],[20221231,1073.22],[20230101,1073.22],[20230102,1073.75],[20230103,1078.84],[20230104,1084.22],[20230105,1086.47],[20230106,1090.26],[20230107,1090.26],[20230108,1090.26],[20230109,1093.86],[20230110,1094.72],[20230111,1097.14],[20230112,1100.87],[20230113,1104.49],[20230114,1104.49],[20230115,1104.49],[20230116,1106.69],[20230117,1108.08],[20230118,1108.95],[20230119,1105.84],[20230120,1104.65],[20230121,1104.65],[20230122,1104.65],[20230123,1107.07],[20230124,1109.55],[20230125,1109.06],[20230126,1110.39],[20230127,1113.59],[20230128,1113.59],[20230129,1113.59],[20230130,1111.83],[20230131,1110.8],[20230201,1112.3],[20230202,1116.72],[20230203,1120.07],[20230204,1120.07],[20230205,1120.07],[20230206,1118.82],[20230207,1119.37],[20230208,1119.93],[20230209,1119.03],[20230210,1116.48],[20230211,1116.48],[20230212,1116.48],[20230213,1116.13],[20230214,1116.59],[20230215,1116.95],[20230216,1117.24],[20230217,1115.25],[20230218,1115.25],[20230219,1115.25],[20230220,1113.82],[20230221,1110.84],[20230222,1106.77],[20230223,1106.96],[20230224,1104.97],[20230225,1104.97],[20230226,1104.97],[20230227,1103.74],[20230228,1102.7],[20230301,1100.9],[20230302,1100.88],[20230303,1106.19],[20230304,1106.19],[20230305,1106.19],[20230306,1109.14],[20230307,1107.39],[20230308,1106.05],[20230309,1103.85],[20230310,1097.3],[20230311,1097.3],[20230312,1097.3],[20230313,1089.85],[20230314,1087.63],[20230315,1088.51],[20230316,1088.63],[20230317,1088.83],[20230318,1088.83],[20230319,1088.83],[20230320,1086.69],[20230321,1088.05],[20230322,1089.01],[20230323,1088.43],[20230324,1089.34],[20230325,1089.34],[20230326,1089.34],[20230327,1089.73],[20230328,1089.19],[20230329,1091.5],[20230330,1095.53],[20230331,1101.03],[20230401,1101.03],[20230402,1101.03],[20230403,1105.26],[20230404,1105.54],[20230405,1104.07],[20230406,1104.02],[20230407,1104.03],[20230408,1104.03],[20230409,1104.03],[20230410,1104.01],[20230411,1105.73],[20230412,1105.67],[20230413,1105.72],[20230414,1106.8],[20230415,1106.8],[20230416,1106.8],[20230417,1108.92],[20230418,1110.42],[20230419,1109.83],[20230420,1108.08],[20230421,1106.3],[20230422,1106.3],[20230423,1106.3],[20230424,1105.03],[20230425,1102.61],[20230426,1098.66],[20230427,1097.91],[20230428,1101.41],[20230429,1101.41],[20230430,1101.37],[20230501,1101.37],[20230502,1102.83],[20230503,1100.24],[20230504,1098.76],[20230505,1101.34],[20230506,1101.34],[20230507,1101.34],[20230508,1104.14],[20230509,1105.09],[20230510,1106.22],[20230511,1106.61],[20230512,1107.55],[20230513,1107.55],[20230514,1107.55],[20230515,1109.24],[20230516,1108.69],[20230517,1108.46],[20230518,1108.58],[20230519,1112.35],[20230520,1112.35],[20230521,1112.35],[20230522,1113.78],[20230523,1112.81],[20230524,1107.8],[20230525,1104.69],[20230526,1106.49],[20230527,1106.49],[20230528,1106.49],[20230529,1106.58],[20230530,1109.56],[20230531,1108.63],[20230601,1109.13],[20230602,1113.94],[20230603,1113.94],[20230604,1113.94],[20230605,1118.05],[20230606,1120.06],[20230607,1120.22],[20230608,1119.4],[20230609,1118.86],[20230610,1118.86],[20230611,1118.86],[20230612,1120.86],[20230613,1123.21],[20230614,1125.03],[20230615,1125.11],[20230616,1124.81],[20230617,1124.81],[20230618,1124.81],[20230619,1123.87],[20230620,1120.66],[20230621,1116.74],[20230622,1112.64],[20230623,1111.48],[20230624,1111.48],[20230625,1111.48],[20230626,1109.58],[20230627,1108.44],[20230628,1109.9],[20230629,1111.83],[20230630,1115.82],[20230701,1115.82],[20230702,1115.82],[20230703,1119.14],[20230704,1120.75],[20230705,1119.9],[20230706,1113.6],[20230707,1108.01],[20230708,1108.01],[20230709,1108.01],[20230710,1106.32],[20230711,1108.12],[20230712,1112.21],[20230713,1116.13],[20230714,1117.48],[20230715,1117.48],[20230716,1117.48],[20230717,1116.41],[20230718,1117.74],[20230719,1121.14],[20230720,1122.04],[20230721,1122.65],[20230722,1122.65],[20230723,1122.65],[20230724,1124.41],[20230725,1127.54],[20230726,1128.95],[20230727,1129.85],[20230728,1132.8],[20230729,1132.8],[20230730,1132.8],[20230731,1134.53],[20230801,1134.39],[20230802,1129.17],[20230803,1124.03],[20230804,1121.16],[20230805,1121.16],[20230806,1121.16],[20230807,1120.36],[20230808,1120.29],[20230809,1119.39],[20230810,1119.01],[20230811,1117.41],[20230812,1117.41],[20230813,1117.41],[20230814,1116.81],[20230815,1115.98],[20230816,1110.84],[20230817,1107.6],[20230818,1104.04],[20230819,1104.04],[20230820,1104.04],[20230821,1102.37],[20230822,1104.07],[20230823,1109.34],[20230824,1110.8],[20230825,1110.96],[20230826,1110.96],[20230827,1110.96],[20230828,1112.67],[20230829,1117.71],[20230830,1119.88],[20230831,1121.55],[20230901,1123.77],[20230902,1123.77],[20230903,1123.77],[20230904,1125.57],[20230905,1125.47],[20230906,1123.35],[20230907,1120.93],[20230908,1119.71],[20230909,1119.71],[20230910,1119.71],[20230911,1120.43],[20230912,1120.91],[20230913,1119.63],[20230914,1122.75],[20230915,1126.19],[20230916,1126.19],[20230917,1126.19],[20230918,1124.18],[20230919,1121.14],[20230920,1119.96],[20230921,1115.55],[20230922,1111.39],[20230923,1111.39],[20230924,1111.39],[20230925,1109.8],[20230926,1106.66],[20230927,1104.47],[20230928,1103.61],[20230929,1103.15],[20230930,1103.15],[20231001,1103.15],[20231002,1102.45],[20231003,1100.22],[20231004,1094.11],[20231005,1092.4],[20231006,1093.19],[20231007,1093.19],[20231008,1093.19],[20231009,1096.07],[20231010,1100.6],[20231011,1104.74],[20231012,1105.93],[20231013,1106],[20231014,1106],[20231015,1106],[20231016,1105.14],[20231017,1104.4],[20231018,1101.39],[20231019,1096.05],[20231020,1089.15],[20231021,1089.15],[20231022,1089.15],[20231023,1083.93],[20231024,1083.99],[20231025,1083.73],[20231026,1081.45],[20231027,1078.94],[20231028,1078.94],[20231029,1078.94],[20231030,1077.98],[20231031,1079.51],[20231101,1080.97],[20231102,1090.43],[20231103,1097.17],[20231104,1097.17],[20231105,1097.17],[20231106,1098.89],[20231107,1099.68],[20231108,1100.1],[20231109,1100.1],[20231110,1099.91],[20231111,1099.91],[20231112,1099.91],[20231113,1100.57],[20231114,1104.98],[20231115,1109.28],[20231116,1110.29],[20231117,1111.37],[20231118,1111.37],[20231119,1111.37],[20231120,1112.05],[20231121,1112.57],[20231122,1114.75],[20231123,1115.98],[20231124,1115.85],[20231125,1115.85],[20231126,1115.85],[20231127,1115.49],[20231128,1115.5],[20231129,1117.16],[20231130,1119.84],[20231201,1126],[20231202,1126],[20231203,1126],[20231204,1129.07],[20231205,1129.9],[20231206,1132.31],[20231207,1133.95],[20231208,1135.02],[20231209,1135.02],[20231210,1135.02],[20231211,1136.6],[20231212,1137.22],[20231213,1139.8],[20231214,1143.41],[20231215,1146.67],[20231216,1146.67],[20231217,1146.67],[20231218,1147.89],[20231219,1148.82],[20231220,1149.53],[20231221,1149.75],[20231222,1150.03],[20231223,1150.03],[20231224,1150.03],[20231225,1150.03],[20231226,1150.05],[20231227,1151.45],[20231228,1151.9],[20231229,1153.31],[20231230,1153.31],[20231231,1153.45],[20240101,1153.45],[20240102,1153.49],[20240103,1150.53],[20240104,1146.92],[20240105,1144.55],[20240106,1144.55],[20240107,1144.55],[20240108,1145.21],[20240109,1146.92],[20240110,1147.54],[20240111,1147.15],[20240112,1149.05],[20240113,1149.05],[20240114,1149.05],[20240115,1150.19],[20240116,1149.03],[20240117,1144.29],[20240118,1142.95],[20240119,1144.82],[20240120,1144.82],[20240121,1144.82],[20240122,1147.89],[20240123,1150.77],[20240124,1153.08],[20240125,1155.9],[20240126,1159.02],[20240127,1159.02],[20240128,1159.02],[20240129,1162.66],[20240130,1164.19],[20240131,1162.17],[20240201,1162.09],[20240202,1162.81],[20240203,1162.81],[20240204,1162.81],[20240205,1164.2],[20240206,1165.91],[20240207,1167.31],[20240208,1167.87],[20240209,1168.17],[20240210,1168.17],[20240211,1168.17],[20240212,1170.32],[20240213,1168.55],[20240214,1167.82],[20240215,1170.56],[20240216,1172.48],[20240217,1172.48],[20240218,1172.48],[20240219,1172.62],[20240220,1170.6],[20240221,1168.59],[20240222,1171.21],[20240223,1175.5],[20240224,1175.5],[20240225,1175.5],[20240226,1175.23],[20240227,1174.74],[20240228,1174.43],[20240229,1175.11],[20240301,1178.94],[20240302,1178.94],[20240303,1178.94],[20240304,1181.31],[20240305,1180.8],[20240306,1180.55],[20240307,1183.93],[20240308,1186.16],[20240309,1186.16],[20240310,1186.16],[20240311,1185.43],[20240312,1186.8],[20240313,1188.97],[20240314,1188.76],[20240315,1186.81],[20240316,1186.81],[20240317,1186.81],[20240318,1185.92],[20240319,1187.16],[20240320,1189.72],[20240321,1193.96],[20240322,1198.29],[20240323,1198.29],[20240324,1198.29],[20240325,1197.8],[20240326,1196.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 936,22€ |
2021 | 1.148,15€ |
2022 | 1.309,47€ |
2023 | 1.189,22€ |
2024 | 1.423,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,48% |
3 M | 5,64% |
6 M | 11,55% |
lfd. Jahr | 5,65% |
1 Jahr | 19,72% |
3 Jahre | 23,78% |
5 Jahre | 40,79% |
10 Jahre | k.A. |
Entwicklung p.a. | 5,70% |
Wertentwicklung seit Auflage | 51,39% |
Anlageziel ist ein positiver Wertzuwachs. Der Fonds wird aktiv gemanagt ohne starre Index-Orientierung. Das Fondsmanagement trifft seine Entscheidung diskretionär auf Basis eines fundamentalen Topdown- Investmentansatzes. Das Fondsvermögen kann sich aus internationalen Standardaktien, die nach Ansicht des Fondsmanagements solide Fundamentaldaten, hohe Ertragsstärke, eine starke Marktstellung und eine nachhaltige Dividendenfähigkeit aufweisen und aus Anleihen, Publikumsfonds, Zertifikaten und Exchange Traded Funds (ETFs) zusammensetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
AMUNDIPHME ETC Z 2118 | 4,10% |
MICROSOFT DL-,00000625 | 3,81% |
NVIDIA CORP. DL-,001 | 3,69% |
NOVO-NORDISK NAM.B DK-,20 | 3,17% |
ALPHABET INC.CL.A DL-,001 | 3,05% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.378 | -8.334400 |
03.2020 - 03.2021 | 22.6369 | 22.511300 |
03.2021 - 03.2022 | 14.0504 | 3.462400 |
03.2022 - 03.2023 | -9.1831 | -7.027900 |
03.2023 - 03.2024 | 19.716 | 9.916200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,68% | 8,79% | 9,45% | k.A. |
Sharpe Ratio | 1,71 | 0,71 | 0,69 | k.A. |
Tracking Error | 3,79% | 3,63% | 3,43% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,07 | 0,97 | k.A. |
Treynor Ratio | 11,83 | 5,83 | 6,69 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
AMUNDIPHME ETC Z 2118 | 4,10% |
MICROSOFT DL-,00000625 | 3,81% |
NVIDIA CORP. DL-,001 | 3,69% |
NOVO-NORDISK NAM.B DK-,20 | 3,17% |
ALPHABET INC.CL.A DL-,001 | 3,05% |
Apple Inc. | 2,79% |
GIVAUDAN SA NA SF 10 | 2,75% |
MASTERCARD INC.A DL-,0001 | 2,65% |
BERKSH. H.B NEW DL-,00333 | 2,64% |
SCHNEIDER ELEC. INH. EO 4 | 2,55% |
Länderverteilung (27. 03. 2024)
USA | 28,50% |
Deutschland | 25,90% |
Luxemburg | 10,50% |
Irland | 8,40% |
Kasse | 5,90% |
Welt | 5,60% |
Schweiz | 5,10% |
Dänemark | 4,30% |
Norwegen | 3,20% |
Frankreich | 2,60% |
Branchenverteilung (27. 03. 2024)
Divers | 36,00% |
Technologie | 19,50% |
Industrie / Investitionsgüter | 10,00% |
Grundstoffe | 7,00% |
Gesundheit / Healthcare | 6,30% |
Kasse | 5,90% |
Finanzdienstleistungen | 5,00% |
Energie | 3,40% |
Versorger | 2,80% |
Konsumgüter nicht-zyklisch | 2,40% |
Assetverteilung (27. 03. 2024)
gemischt | 94,10% |
Geldmarkt/Kasse | 5,90% |
Währungsverteilung (27. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1244KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1428KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 836KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Kirix Vermögensverwaltung AG |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 04.10.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 14,19 Mio. EUR |