Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143AM
ISIN: LU1315150901
Mischfonds flexibel, Welt
Aktueller Preis (24. 04. 2024)
178,64 €
0,18 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1315150901","name":"HAC Quant STIFTUNGSFONDS flexibel global H","currency":"EUR"},"ts":[[20190425,164.82],[20190426,164.77],[20190429,164.91],[20190430,164.75],[20190502,163.9],[20190503,164.21],[20190506,165.16],[20190507,164.72],[20190508,163],[20190510,161.83],[20190513,161.85],[20190514,159.68],[20190515,160.52],[20190516,160.91],[20190517,161.73],[20190520,161.41],[20190521,160.62],[20190522,161.16],[20190523,161.02],[20190524,159.59],[20190527,159.6],[20190528,159.63],[20190529,159.11],[20190531,158.68],[20190603,158.15],[20190604,158.38],[20190605,159.26],[20190606,159.97],[20190607,160.27],[20190611,161.17],[20190612,160.99],[20190613,161.3],[20190614,161.81],[20190617,162.38],[20190618,162.08],[20190619,163.38],[20190620,163.76],[20190621,164.57],[20190624,164.02],[20190625,163.48],[20190626,163.15],[20190627,162.23],[20190628,162.86],[20190701,163.61],[20190702,164.49],[20190703,165.59],[20190704,167.14],[20190705,167.02],[20190708,166.99],[20190709,166.58],[20190710,166.49],[20190711,166.19],[20190712,166.5],[20190715,166.82],[20190716,166.84],[20190717,166.99],[20190718,166.93],[20190719,167.12],[20190722,166.68],[20190723,166.71],[20190724,167.72],[20190725,168.21],[20190726,167.32],[20190729,168.37],[20190730,168.21],[20190731,167.76],[20190801,167.17],[20190802,167.56],[20190805,166.63],[20190806,163.3],[20190807,164.75],[20190808,164.35],[20190809,164.85],[20190812,165.54],[20190813,164.63],[20190814,165.06],[20190816,167.59],[20190819,167.32],[20190820,166.72],[20190821,167.09],[20190822,166.88],[20190823,167.06],[20190826,165.93],[20190827,166.63],[20190828,167.13],[20190829,167.95],[20190830,168.01],[20190902,167.74],[20190903,168.3],[20190904,168.79],[20190905,168.62],[20190906,168.26],[20190909,168.53],[20190910,167.24],[20190911,166.68],[20190912,167.84],[20190913,167.95],[20190916,166.9],[20190917,167.82],[20190918,167.8],[20190919,167.73],[20190920,167.65],[20190923,168.1],[20190924,168.89],[20190925,168.45],[20190926,168.79],[20190927,168.62],[20190930,167.36],[20191001,167.81],[20191002,167.54],[20191004,167.87],[20191007,168.63],[20191008,167.36],[20191009,167.37],[20191010,167.3],[20191011,166.13],[20191014,164.05],[20191015,164.37],[20191016,164.33],[20191017,163.91],[20191018,163.55],[20191021,163.04],[20191022,163.14],[20191023,162.76],[20191024,163.32],[20191025,163.73],[20191028,163.86],[20191029,163.77],[20191030,163.87],[20191031,164.23],[20191104,164.05],[20191105,164.15],[20191106,164.8],[20191107,165.42],[20191108,165.57],[20191111,165.96],[20191112,165.62],[20191113,165.68],[20191114,166.08],[20191115,166.15],[20191118,166.2],[20191119,166.13],[20191120,166.25],[20191121,166.27],[20191122,165.96],[20191125,166.15],[20191126,166.88],[20191127,167.41],[20191128,167.7],[20191129,167.57],[20191202,166.93],[20191203,166.09],[20191204,165.62],[20191205,166.14],[20191206,166.26],[20191209,167.15],[20191210,166.85],[20191211,166.52],[20191212,166.84],[20191213,166.82],[20191216,166.65],[20191217,167.67],[20191218,167.11],[20191219,167.23],[20191220,167.49],[20191223,168.56],[20191227,168.21],[20191230,168.24],[20200102,167.52],[20200103,168.25],[20200106,168.82],[20200107,168.31],[20200108,168.38],[20200109,168.57],[20200110,168.61],[20200113,168.62],[20200114,168.89],[20200115,168.98],[20200116,169.22],[20200117,170.03],[20200120,170.89],[20200121,171.15],[20200122,170.92],[20200123,170.8],[20200124,171.52],[20200127,171.1],[20200128,170.29],[20200129,170.74],[20200130,170.73],[20200131,170.32],[20200203,168.25],[20200204,168.83],[20200205,169.6],[20200206,171.1],[20200207,171.89],[20200210,171.6],[20200211,172.24],[20200212,172.89],[20200213,173.57],[20200214,174.52],[20200217,174.66],[20200218,174.88],[20200219,174.95],[20200220,175.64],[20200221,175.17],[20200224,174.15],[20200225,171.64],[20200226,168.44],[20200227,167.77],[20200228,162.87],[20200302,158.97],[20200303,160.3],[20200304,159.16],[20200305,161.83],[20200306,160.16],[20200309,159.3],[20200310,157.31],[20200311,161.18],[20200312,159.33],[20200313,160.35],[20200316,164.22],[20200317,156.84],[20200318,159.86],[20200319,160.01],[20200320,161.67],[20200323,159.03],[20200324,157.36],[20200325,161.17],[20200326,162.04],[20200327,165.11],[20200330,162.89],[20200331,165.28],[20200401,164.6],[20200402,161.78],[20200403,163.46],[20200406,163.15],[20200407,167.72],[20200408,167.14],[20200409,169.37],[20200414,169.55],[20200415,172.65],[20200416,168.86],[20200417,170.49],[20200420,173.01],[20200421,172.15],[20200422,168.36],[20200423,171.37],[20200424,172.59],[20200427,172.96],[20200428,175.41],[20200429,176.02],[20200430,177.57],[20200504,173.43],[20200505,173.79],[20200506,174.13],[20200507,174.92],[20200508,175.16],[20200511,175.05],[20200512,175.62],[20200513,174.2],[20200514,173.69],[20200515,174.57],[20200518,174.17],[20200519,174.85],[20200520,173.16],[20200522,173.52],[20200525,173.97],[20200526,174.1],[20200527,174.72],[20200528,175.81],[20200529,176.02],[20200602,175.95],[20200603,176.52],[20200604,177.58],[20200605,176.25],[20200608,177.93],[20200609,179.77],[20200610,177.97],[20200611,177.41],[20200612,170.84],[20200615,172.45],[20200616,171.89],[20200617,175.14],[20200618,175.1],[20200619,175.31],[20200622,175.85],[20200624,174.85],[20200625,173.11],[20200626,173.85],[20200629,173.41],[20200630,173.33],[20200701,176.17],[20200702,176.03],[20200703,176.52],[20200706,176.93],[20200707,176.56],[20200708,176.49],[20200709,176.07],[20200710,175.54],[20200713,175.82],[20200714,175.56],[20200715,176.12],[20200716,177.25],[20200717,176.75],[20200720,177.37],[20200721,177.36],[20200722,177.94],[20200723,177.34],[20200724,177.68],[20200727,176.76],[20200728,176.27],[20200729,176.63],[20200730,176.58],[20200731,175.18],[20200803,174.15],[20200804,175.83],[20200805,177.22],[20200806,176.55],[20200807,177.08],[20200810,177.73],[20200811,178.25],[20200812,177.56],[20200813,178.51],[20200814,178.22],[20200817,178.29],[20200818,178.58],[20200819,178.08],[20200820,177.78],[20200821,177.61],[20200824,178.05],[20200825,178.57],[20200826,178.34],[20200827,178.8],[20200828,178.71],[20200831,178.4],[20200901,177.6],[20200902,177.12],[20200903,179.53],[20200904,177.68],[20200907,176.72],[20200908,177.2],[20200909,176.32],[20200910,177.54],[20200911,176.21],[20200914,176.9],[20200915,177.87],[20200916,178.19],[20200917,178.59],[20200918,177.79],[20200921,177.24],[20200922,176.07],[20200923,176.61],[20200924,175.26],[20200925,175.15],[20200928,176.1],[20200929,177.52],[20200930,176.73],[20201001,176.71],[20201002,177.23],[20201005,177],[20201006,178.32],[20201007,177.86],[20201008,178.72],[20201009,180.08],[20201012,180.86],[20201013,181.77],[20201014,181.4],[20201015,181.36],[20201016,180.64],[20201019,180.73],[20201020,179.39],[20201021,178.43],[20201022,178.43],[20201023,178.23],[20201026,178.4],[20201027,177.09],[20201028,176.61],[20201029,173.98],[20201030,175.1],[20201102,174.02],[20201103,174.28],[20201104,172.85],[20201105,175.29],[20201106,176.8],[20201109,176.98],[20201110,177.46],[20201111,178.82],[20201112,180.61],[20201113,179.14],[20201116,180.34],[20201117,181.78],[20201118,180.96],[20201119,179.87],[20201120,180.11],[20201123,180.15],[20201124,180.04],[20201125,180.47],[20201126,180.53],[20201127,181.04],[20201130,181.33],[20201201,180.33],[20201202,180.99],[20201203,180.49],[20201204,179.91],[20201207,180.72],[20201208,180.79],[20201209,181.19],[20201210,181.53],[20201211,180.47],[20201214,180.29],[20201215,180.68],[20201216,181.68],[20201217,182.04],[20201218,183.01],[20201221,183.03],[20201222,181.76],[20201223,181.86],[20201228,183.02],[20201229,183.77],[20201230,184.34],[20210104,184.9],[20210105,185.24],[20210106,185.61],[20210107,186.28],[20210108,187.73],[20210111,188.23],[20210112,188.24],[20210113,188.33],[20210114,189],[20210115,189.91],[20210118,188.63],[20210119,188.98],[20210120,189.17],[20210121,190.85],[20210122,190.35],[20210125,189.84],[20210126,190.37],[20210127,190],[20210128,188.88],[20210129,188.62],[20210201,186.19],[20210202,189.5],[20210203,191.09],[20210204,191.87],[20210205,191.78],[20210208,192.74],[20210209,195.34],[20210210,195.84],[20210211,194.8],[20210212,195.07],[20210215,195.37],[20210216,195.99],[20210217,195.19],[20210218,195.07],[20210219,193.75],[20210222,193.5],[20210223,192.63],[20210224,191.32],[20210225,190.86],[20210226,189.13],[20210301,186.25],[20210302,190.38],[20210303,189.14],[20210304,188.59],[20210305,186.92],[20210308,189.04],[20210309,189.45],[20210310,191.18],[20210311,191.84],[20210312,192.56],[20210315,192.98],[20210316,194.07],[20210317,194.82],[20210318,194.59],[20210319,194.65],[20210322,194.8],[20210323,194.8],[20210324,194.17],[20210325,193.03],[20210326,194.25],[20210329,196],[20210330,196.1],[20210331,196],[20210401,195.29],[20210406,197.65],[20210407,197.27],[20210408,196.39],[20210409,197.49],[20210412,197.73],[20210413,197.09],[20210414,197.64],[20210415,196.97],[20210416,198.55],[20210419,199.32],[20210420,199.1],[20210421,197.66],[20210422,198.05],[20210423,199.26],[20210426,198.48],[20210427,198.28],[20210428,197.54],[20210429,197.29],[20210430,197.16],[20210503,197.06],[20210504,198.11],[20210505,197.5],[20210506,198.25],[20210507,198.76],[20210510,198.78],[20210511,199.03],[20210512,196.7],[20210514,195.77],[20210517,197.23],[20210518,197.48],[20210519,197.13],[20210520,196.24],[20210521,197.26],[20210525,198.09],[20210526,197.86],[20210527,198.62],[20210528,198.32],[20210531,199.12],[20210601,198.3],[20210602,198.22],[20210603,198.71],[20210604,198.64],[20210607,199.41],[20210608,199.09],[20210609,199.09],[20210610,198.9],[20210611,199.89],[20210614,200.7],[20210615,199.95],[20210616,199.65],[20210617,199.44],[20210618,198.53],[20210621,198.25],[20210622,197.48],[20210624,198.2],[20210625,198.62],[20210628,199.34],[20210629,199.45],[20210630,199.33],[20210701,199.73],[20210702,199.51],[20210705,200.47],[20210706,200.63],[20210707,200.51],[20210708,201.48],[20210709,199.46],[20210712,199.99],[20210713,201.07],[20210714,202.09],[20210715,202.21],[20210716,201.77],[20210719,201.01],[20210720,199.39],[20210721,199.97],[20210722,200.57],[20210723,201.5],[20210726,202.03],[20210727,201.69],[20210728,201.05],[20210729,201.59],[20210730,202.38],[20210802,201.87],[20210803,203.54],[20210804,203.36],[20210805,202.99],[20210806,203.16],[20210809,202.85],[20210810,202.52],[20210811,202.94],[20210812,203.55],[20210813,203.58],[20210816,203.73],[20210817,203.69],[20210818,203.8],[20210819,203.77],[20210820,202.75],[20210823,202.75],[20210824,204.08],[20210825,203.86],[20210826,203.44],[20210827,202.87],[20210830,203.48],[20210831,204.3],[20210901,204.4],[20210902,204.67],[20210903,205.48],[20210906,206.38],[20210907,207.17],[20210908,206.35],[20210909,206.31],[20210910,205.8],[20210913,205.93],[20210914,205.97],[20210915,206.05],[20210916,205.3],[20210917,204.82],[20210920,204.42],[20210921,203.04],[20210922,203.32],[20210923,203.32],[20210924,203.57],[20210927,203.18],[20210928,202.4],[20210929,200.16],[20210930,200.3],[20211001,201.07],[20211004,200],[20211005,199.03],[20211006,199.1],[20211007,199.03],[20211008,199.92],[20211011,199.99],[20211012,199.71],[20211013,199.81],[20211014,200.9],[20211015,202.55],[20211018,203.01],[20211019,202.38],[20211020,202.8],[20211021,202.84],[20211022,202.74],[20211025,203.52],[20211026,204.06],[20211027,204.24],[20211028,203.01],[20211029,203.03],[20211102,204.46],[20211103,204.11],[20211104,204.77],[20211105,206.12],[20211108,205.9],[20211109,205.54],[20211110,205.59],[20211111,206.21],[20211112,206.92],[20211115,207.76],[20211116,208.3],[20211117,208.6],[20211118,208.59],[20211119,207.53],[20211122,207.87],[20211123,208.01],[20211124,206.61],[20211125,206.98],[20211126,207.32],[20211129,203.89],[20211130,204.18],[20211201,202.26],[20211202,201.89],[20211203,202.53],[20211206,202.93],[20211207,203.92],[20211208,206.5],[20211209,205.29],[20211210,205.56],[20211213,205.32],[20211214,205.48],[20211215,204.53],[20211216,205.77],[20211217,206.41],[20211220,205.93],[20211221,204.38],[20211222,206.11],[20211223,206.35],[20211227,207.33],[20211228,208.04],[20211229,209.28],[20211230,208.99],[20220103,208.65],[20220104,208.89],[20220105,209.27],[20220106,208.13],[20220107,206.81],[20220110,205.77],[20220111,205],[20220112,205.23],[20220113,204.93],[20220114,203.58],[20220117,202.88],[20220118,203.4],[20220119,202.19],[20220120,201.88],[20220121,202.08],[20220124,200.3],[20220125,199.11],[20220126,198.06],[20220127,195.4],[20220128,195.56],[20220131,197.43],[20220201,197.95],[20220202,197.49],[20220203,198.12],[20220204,196.89],[20220207,197.63],[20220208,197.29],[20220209,198.1],[20220210,198.45],[20220211,197.04],[20220214,197.45],[20220215,197.77],[20220216,197.46],[20220217,198.46],[20220218,198.45],[20220221,198.9],[20220222,200.25],[20220223,199.57],[20220224,199.6],[20220225,202.78],[20220228,199.91],[20220301,200.96],[20220302,205],[20220303,204.26],[20220304,207.38],[20220307,210.62],[20220308,210.56],[20220309,209.73],[20220310,203.08],[20220311,206.26],[20220314,205.44],[20220315,204.18],[20220316,202.44],[20220317,201.08],[20220318,202.8],[20220321,204.31],[20220322,204.91],[20220323,204.94],[20220324,206.03],[20220325,205.97],[20220328,206.73],[20220329,205.56],[20220330,204.43],[20220331,204.93],[20220401,204.7],[20220404,205.46],[20220405,206.62],[20220406,207.58],[20220407,207.36],[20220408,207.4],[20220411,207.87],[20220412,207.77],[20220413,208.54],[20220414,209.72],[20220419,209.64],[20220420,209.94],[20220421,209.77],[20220422,208.05],[20220425,207.34],[20220426,207.4],[20220427,208.07],[20220428,207.37],[20220429,206.41],[20220502,204.63],[20220503,205.48],[20220504,205.08],[20220505,206.05],[20220506,203.78],[20220510,203.45],[20220511,202.06],[20220512,200.34],[20220513,202.15],[20220516,201.52],[20220517,202.61],[20220518,199.6],[20220519,200.97],[20220520,199.95],[20220523,200.62],[20220524,199.72],[20220525,199.73],[20220527,199.48],[20220530,199.75],[20220531,199.47],[20220601,199.4],[20220602,199.91],[20220603,198.65],[20220607,198.46],[20220608,198.25],[20220609,197.75],[20220610,198.77],[20220613,200.76],[20220614,200.85],[20220615,199.99],[20220616,199.79],[20220617,200.72],[20220620,199.92],[20220621,198.83],[20220622,198.42],[20220624,200.62],[20220627,200.39],[20220628,200.13],[20220629,201.92],[20220630,201.86],[20220701,202.05],[20220704,202.7],[20220705,203.31],[20220706,204.03],[20220707,204.12],[20220708,204.82],[20220711,204.87],[20220712,206.13],[20220713,206.25],[20220714,205.69],[20220715,205.76],[20220718,203.37],[20220719,201.79],[20220720,200.83],[20220721,201.35],[20220722,201.79],[20220725,202.87],[20220726,202.77],[20220727,204.46],[20220728,202.93],[20220729,203.14],[20220801,201.47],[20220802,201.46],[20220803,201.39],[20220804,199.58],[20220805,199.05],[20220808,199.05],[20220809,199.15],[20220810,199.1],[20220811,197.92],[20220812,198.44],[20220816,199.58],[20220817,199.52],[20220818,199.71],[20220819,199.91],[20220822,200.52],[20220823,201.53],[20220824,201.15],[20220825,200.57],[20220826,201.05],[20220829,200.11],[20220830,198.84],[20220831,198.74],[20220901,197.02],[20220902,196.61],[20220905,195.81],[20220906,196.56],[20220907,195.39],[20220908,193.74],[20220909,194.57],[20220912,194.7],[20220913,194.45],[20220914,193.25],[20220915,192.11],[20220916,191.05],[20220919,189.45],[20220920,189.79],[20220921,188.9],[20220922,189.46],[20220923,189.87],[20220926,188.66],[20220927,186.71],[20220928,187.62],[20220929,187.89],[20220930,186.28],[20221004,186.06],[20221005,185.28],[20221006,185.52],[20221007,185.1],[20221010,183.82],[20221011,184.24],[20221012,183.59],[20221013,182.81],[20221014,182.76],[20221017,182.55],[20221018,182.74],[20221019,183.66],[20221020,183.3],[20221021,181.89],[20221024,182.2],[20221025,182.06],[20221026,183.17],[20221027,183.22],[20221028,184.12],[20221031,184.23],[20221102,186.27],[20221103,186.12],[20221104,186.37],[20221107,186.52],[20221108,186.85],[20221109,187.26],[20221110,186.68],[20221111,188.6],[20221114,188.49],[20221115,187.48],[20221116,188.02],[20221117,186.85],[20221118,186.9],[20221121,187.92],[20221122,188.68],[20221123,189.61],[20221124,189.45],[20221125,190.31],[20221128,190.34],[20221129,189.22],[20221130,190.18],[20221201,191.13],[20221202,190.88],[20221205,190.32],[20221206,188.56],[20221207,188.45],[20221208,188],[20221209,187.54],[20221212,188.38],[20221213,187.63],[20221214,188.31],[20221215,188.27],[20221216,185.03],[20221219,185.09],[20221220,185.22],[20221221,186.01],[20221222,187.23],[20221223,186.99],[20221227,186.94],[20221228,187.06],[20221229,186.61],[20221230,187.29],[20230102,187.16],[20230103,188.11],[20230104,190.16],[20230105,190],[20230106,189.6],[20230109,190.7],[20230110,189.62],[20230111,189.22],[20230112,189.3],[20230113,190.1],[20230116,190.8],[20230117,190.67],[20230118,191.48],[20230119,191.32],[20230120,190.84],[20230123,190.7],[20230124,190.88],[20230125,191.41],[20230126,191.62],[20230127,192.36],[20230130,192.74],[20230131,191.65],[20230201,192.48],[20230202,192.8],[20230203,193.48],[20230206,192.29],[20230207,192.62],[20230208,193.88],[20230209,193.22],[20230210,192.85],[20230213,193.09],[20230214,192.37],[20230215,192.52],[20230216,192.7],[20230217,193.17],[20230220,193.61],[20230221,194.2],[20230222,193.04],[20230223,193.03],[20230224,193.33],[20230227,193.01],[20230228,192.94],[20230301,192.53],[20230302,192.07],[20230303,192.94],[20230306,194.23],[20230307,193.36],[20230308,193.31],[20230309,194.02],[20230310,193.76],[20230313,191.96],[20230314,190.26],[20230315,189.57],[20230316,191.39],[20230317,190.6],[20230320,190.36],[20230321,189.63],[20230322,189.53],[20230323,189.17],[20230324,188.95],[20230327,189.7],[20230328,189.84],[20230329,189.86],[20230330,190.93],[20230331,190.62],[20230403,192.17],[20230404,193.01],[20230405,192.21],[20230406,192.03],[20230411,191.83],[20230412,192.31],[20230413,192.3],[20230414,192.49],[20230417,192.31],[20230418,193.47],[20230419,193.84],[20230420,193.41],[20230421,193.64],[20230424,193.15],[20230425,192.8],[20230426,192.92],[20230427,191.8],[20230428,192.63],[20230502,194.11],[20230503,193.71],[20230504,193.22],[20230505,194.12],[20230508,194.43],[20230510,196.04],[20230511,195.49],[20230512,195.63],[20230515,196.04],[20230516,196.54],[20230517,195.86],[20230519,196.35],[20230522,196.44],[20230523,196.6],[20230524,196.23],[20230525,194.35],[20230526,193.67],[20230530,194.28],[20230531,193.7],[20230601,192.48],[20230602,192.61],[20230605,194.8],[20230606,195.4],[20230607,196.71],[20230608,196.78],[20230609,196.27],[20230612,196.7],[20230613,197.04],[20230614,196.98],[20230615,197.01],[20230616,195.96],[20230619,195.56],[20230620,194.46],[20230621,193.92],[20230622,193.11],[20230626,191.56],[20230627,191.38],[20230628,191.05],[20230629,192.6],[20230630,192.95],[20230703,193.34],[20230704,194.46],[20230705,194.32],[20230706,193.7],[20230707,191.8],[20230710,191.53],[20230711,191.59],[20230712,192.51],[20230713,193.04],[20230714,192.9],[20230717,192.02],[20230718,191.66],[20230719,192.8],[20230720,193.76],[20230721,194.09],[20230724,193.97],[20230725,195.17],[20230726,196.17],[20230727,196.3],[20230728,196.93],[20230731,196.7],[20230801,197.05],[20230802,196.73],[20230803,195.38],[20230804,194.53],[20230807,193.91],[20230808,194.57],[20230809,194.91],[20230810,194.02],[20230811,194.55],[20230814,194.48],[20230816,193.72],[20230817,192.92],[20230818,191.98],[20230821,191.46],[20230822,190.95],[20230823,192.26],[20230824,193.5],[20230825,193.37],[20230828,193.51],[20230829,194.36],[20230830,195.56],[20230831,194.97],[20230901,195.97],[20230904,197.11],[20230905,197.61],[20230906,196.78],[20230907,196.58],[20230908,196.67],[20230911,195.89],[20230912,196.48],[20230913,196.91],[20230914,196.11],[20230915,198.79],[20230918,198.99],[20230919,198.52],[20230920,198.63],[20230921,197.88],[20230922,196.87],[20230925,196.45],[20230926,196.97],[20230927,195.76],[20230928,196.18],[20230929,195.42],[20231002,194.67],[20231004,192.01],[20231005,190.29],[20231006,191.11],[20231009,191.53],[20231010,192.21],[20231011,192.68],[20231012,192.48],[20231013,192.88],[20231016,192.98],[20231017,192.13],[20231018,191.87],[20231019,192.4],[20231020,191.52],[20231023,191.42],[20231024,190.43],[20231025,190.9],[20231026,191.34],[20231027,191.47],[20231030,191.88],[20231031,191.63],[20231102,193.3],[20231103,192.12],[20231106,192.11],[20231107,192.01],[20231108,191.54],[20231109,190.35],[20231110,190.8],[20231113,190.84],[20231114,191],[20231115,191.31],[20231116,191.76],[20231117,190.95],[20231120,191.89],[20231121,191.49],[20231122,192.12],[20231123,192.72],[20231124,192.48],[20231127,192.8],[20231128,192.93],[20231129,192.74],[20231130,193.03],[20231201,194.34],[20231204,196.53],[20231205,196.63],[20231206,196.34],[20231207,197.46],[20231208,198.14],[20231211,197.55],[20231212,197.76],[20231213,197.63],[20231214,198.05],[20231215,198],[20231218,198.59],[20231219,197.75],[20231220,198.18],[20231221,198],[20231222,198.69],[20231227,199.47],[20231228,199.31],[20231229,199.85],[20240102,200.27],[20240103,200.68],[20240104,198.99],[20240105,198.82],[20240108,198.5],[20240109,199.38],[20240110,199.83],[20240111,199.41],[20240112,199.44],[20240115,200.49],[20240116,200.66],[20240117,200.06],[20240118,198.67],[20240119,199.72],[20240122,199.85],[20240123,201.18],[20240124,201.32],[20240125,200.65],[20240126,201.99],[20240129,201.84],[20240130,203.51],[20240131,203.11],[20240201,203.21],[20240202,203.86],[20240205,203.64],[20240206,203.52],[20240207,204.06],[20240208,204.54],[20240209,204.45],[20240212,204.22],[20240213,205.02],[20240214,203.69],[20240215,204.49],[20240216,205.1],[20240219,205.59],[20240220,206.06],[20240221,205.35],[20240222,205.59],[20240223,206.83],[20240226,207.13],[20240227,206.33],[20240228,206.78],[20240229,206.65],[20240301,207.52],[20240304,208.41],[20240305,208.21],[20240306,207.64],[20240307,208.21],[20240308,209.35],[20240311,209.54],[20240312,209.06],[20240313,209.56],[20240314,209.2],[20240315,209.46],[20240318,209.21],[20240319,209.6],[20240320,210.26],[20240321,210.84],[20240322,212.2],[20240325,212.1],[20240326,211.16],[20240327,211.58],[20240328,213.29],[20240402,213.4],[20240403,212.11],[20240404,211.71],[20240405,211.21],[20240408,212.03],[20240409,212.24],[20240410,212.24],[20240411,212.04],[20240412,212.81],[20240415,213.24],[20240416,212.27],[20240417,210.5],[20240418,209.74],[20240419,209.93],[20240422,209.74],[20240423,210.5],[20240424,210.87]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.046,26€ |
| 2021 | 1.216,53€ |
| 2022 | 1.277,92€ |
| 2023 | 1.186,44€ |
| 2024 | 1.295,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,62% |
| 3 M | 4,74% |
| 6 M | 10,74% |
| lfd. Jahr | 5,52% |
| 1 Jahr | 9,17% |
| 3 Jahre | 5,83% |
| 5 Jahre | 27,83% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 4,18% |
| Wertentwicklung seit Auflage | 40,58% |
Ziel des Fonds ist es, langfristig einen angemessenen Wertzuwachs zu erzielen. Dabei soll in Aktien und aktienähnlichen Wertpapieren eine ausgewogene, chancenorientierte Mischung sowohl hinsichtlich der Anlageschwerpunkte als auch der Anlagestile vorgenommen werden. Darüber hinaus investiert der Fonds in internationale fest- und variabel verzinsliche Wertpapiere, Genussscheine, Optionsscheine und Zertifikate auf Wertpapiere und Wertpapierindizes. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Boerse Stuttgart Securities Gold IHS 12/Open End | 3,98% |
| Xetra-Gold | 3,57% |
| Boerse Stuttgart Securities Gold IHS 2017(17/Und) | 3,07% |
| Schweizerische Eidgenossensch. SF-Anl. 2013(25) | 1,90% |
| Schweizerische Eidgenossensch. SF-Anl. 2012(24) | 1,88% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 4.6256 | -5.713500 |
| 04.2020 - 04.2021 | 16.2747 | 18.859800 |
| 04.2021 - 04.2022 | 5.0463 | 0.462200 |
| 04.2022 - 04.2023 | -7.1586 | -5.308700 |
| 04.2023 - 04.2024 | 9.174 | 7.229200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,54% | 7,64% | 8,06% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,51 | 0,25 | 0,65 | k.A. |
| Tracking Error | 4,25% | 5,89% | 7,73% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,71 | 0,53 | k.A. |
| Treynor Ratio | 12,68 | 2,72 | 9,89 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Boerse Stuttgart Securities Gold IHS 12/Open End | 3,98% |
| Xetra-Gold | 3,57% |
| Boerse Stuttgart Securities Gold IHS 2017(17/Und) | 3,07% |
| Schweizerische Eidgenossensch. SF-Anl. 2013(25) | 1,90% |
| Schweizerische Eidgenossensch. SF-Anl. 2012(24) | 1,88% |
| Indra Sistemas | 1,11% |
| Bunzl | 1,09% |
| freenet | 1,03% |
| Suncorp-Metway | 0,99% |
| Hannover Rück SE | 0,90% |
Länderverteilung (24. 04. 2024)
| USA | 25,14% |
| Welt | 17,24% |
| Japan | 16,50% |
| Deutschland | 13,99% |
| Schweiz | 6,25% |
| Kanada | 4,75% |
| Frankreich | 4,51% |
| Großbritannien | 4,28% |
| Luxemburg | 3,76% |
| Australien | 3,65% |
Branchenverteilung (24. 04. 2024)
| Industrie / Investitionsgüter | 20,80% |
| Divers | 19,93% |
| Konsumgüter | 15,29% |
| Technologie | 12,50% |
| Konsumgüter nicht-zyklisch | 9,97% |
| Finanzdienstleistungen | 7,61% |
| Gesundheit / Healthcare | 5,22% |
| Grundstoffe | 4,11% |
| Telekommunikationsdienstleister | 2,92% |
| Energie | 1,74% |
Assetverteilung (24. 04. 2024)
| Aktien | 82,40% |
| Zertifikate | 10,62% |
| Renten | 3,78% |
| Investmentfonds | 3,27% |
| gemischt | 0,00% |
| Geldmarkt/Kasse | -0,08% |
Währungsverteilung (24. 04. 2024)
| Euro | 28,32% |
| US-Dollar | 27,59% |
| Japanischer Yen | 16,56% |
| Britisches Pfund Sterling | 5,88% |
| Schweizer Franken | 5,43% |
| Kanadische Dollar | 4,75% |
| Divers | 3,87% |
| Australischer Dollar | 3,75% |
| Hongkong-Dollar | 2,25% |
| Norwegische Krone | 1,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1107KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 795KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 1,95% |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | HAC Quant Asset Management Team |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.12.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 32,34 Mio. EUR |