Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143AM
ISIN: LU1315150901
Mischfonds flexibel, Welt
Aktueller Preis (01. 12. 2023)
164,63 €
0,68 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HAC Quant STIFTUNGSFONDS flexibel global H"},"ts":[[20181102,162.99],[20181105,161.69],[20181106,162.12],[20181107,162.09],[20181108,162.59],[20181109,163.24],[20181112,163.03],[20181113,163.48],[20181114,162.08],[20181115,161.78],[20181116,162.48],[20181119,161.91],[20181120,160.71],[20181121,160.9],[20181122,160.17],[20181123,160.76],[20181126,160.83],[20181127,160.21],[20181128,160.44],[20181129,162.6],[20181130,161.61],[20181203,162.83],[20181204,162.11],[20181205,160.4],[20181206,161.32],[20181207,163.01],[20181210,160.87],[20181211,161.87],[20181212,160.49],[20181213,160.45],[20181214,160.2],[20181217,159.63],[20181218,158.28],[20181219,157.93],[20181220,156.41],[20181221,156.03],[20181227,155.6],[20181228,158.39],[20190102,157.86],[20190103,158.8],[20190104,158.04],[20190107,157.97],[20190108,158.4],[20190109,159.09],[20190110,158.8],[20190111,158.95],[20190114,159.54],[20190115,160.02],[20190116,160.4],[20190117,161.04],[20190118,162.1],[20190121,160.88],[20190122,161.54],[20190123,160.91],[20190124,160.78],[20190125,160.95],[20190128,160.55],[20190129,160.36],[20190130,160.64],[20190131,161.89],[20190201,162.02],[20190204,161.87],[20190205,163.3],[20190206,162.45],[20190207,162.61],[20190208,163.74],[20190211,164.34],[20190212,164.13],[20190213,164.29],[20190214,164.5],[20190215,165.4],[20190218,164.8],[20190219,164.87],[20190220,164.7],[20190221,163.95],[20190222,163.29],[20190225,163.78],[20190226,163.33],[20190227,162.79],[20190228,162.85],[20190301,161.9],[20190304,161.82],[20190305,161.9],[20190306,161.9],[20190307,161.39],[20190308,161.91],[20190311,161.61],[20190312,162.06],[20190313,162.11],[20190314,162.18],[20190315,161.89],[20190318,162.16],[20190319,162.8],[20190320,162.37],[20190321,161.97],[20190322,163.11],[20190325,161.87],[20190326,161.59],[20190327,162.4],[20190328,162.67],[20190329,162.61],[20190401,163.23],[20190402,164.18],[20190403,164.21],[20190404,164.2],[20190405,164.46],[20190408,164.73],[20190409,164.45],[20190410,163.71],[20190411,164.64],[20190412,164.16],[20190415,163.93],[20190416,164.15],[20190417,163.95],[20190418,163.55],[20190423,163.71],[20190424,164.96],[20190425,164.82],[20190426,164.77],[20190429,164.91],[20190430,164.75],[20190502,163.9],[20190503,164.21],[20190506,165.16],[20190507,164.72],[20190508,163],[20190510,161.83],[20190513,161.85],[20190514,159.68],[20190515,160.52],[20190516,160.91],[20190517,161.73],[20190520,161.41],[20190521,160.62],[20190522,161.16],[20190523,161.02],[20190524,159.59],[20190527,159.6],[20190528,159.63],[20190529,159.11],[20190531,158.68],[20190603,158.15],[20190604,158.38],[20190605,159.26],[20190606,159.97],[20190607,160.27],[20190611,161.17],[20190612,160.99],[20190613,161.3],[20190614,161.81],[20190617,162.38],[20190618,162.08],[20190619,163.38],[20190620,163.76],[20190621,164.57],[20190624,164.02],[20190625,163.48],[20190626,163.15],[20190627,162.23],[20190628,162.86],[20190701,163.61],[20190702,164.49],[20190703,165.59],[20190704,167.14],[20190705,167.02],[20190708,166.99],[20190709,166.58],[20190710,166.49],[20190711,166.19],[20190712,166.5],[20190715,166.82],[20190716,166.84],[20190717,166.99],[20190718,166.93],[20190719,167.12],[20190722,166.68],[20190723,166.71],[20190724,167.72],[20190725,168.21],[20190726,167.32],[20190729,168.37],[20190730,168.21],[20190731,167.76],[20190801,167.17],[20190802,167.56],[20190805,166.63],[20190806,163.3],[20190807,164.75],[20190808,164.35],[20190809,164.85],[20190812,165.54],[20190813,164.63],[20190814,165.06],[20190816,167.59],[20190819,167.32],[20190820,166.72],[20190821,167.09],[20190822,166.88],[20190823,167.06],[20190826,165.93],[20190827,166.63],[20190828,167.13],[20190829,167.95],[20190830,168.01],[20190902,167.74],[20190903,168.3],[20190904,168.79],[20190905,168.62],[20190906,168.26],[20190909,168.53],[20190910,167.24],[20190911,166.68],[20190912,167.84],[20190913,167.95],[20190916,166.9],[20190917,167.82],[20190918,167.8],[20190919,167.73],[20190920,167.65],[20190923,168.1],[20190924,168.89],[20190925,168.45],[20190926,168.79],[20190927,168.62],[20190930,167.36],[20191001,167.81],[20191002,167.54],[20191004,167.87],[20191007,168.63],[20191008,167.36],[20191009,167.37],[20191010,167.3],[20191011,166.13],[20191014,164.05],[20191015,164.37],[20191016,164.33],[20191017,163.91],[20191018,163.55],[20191021,163.04],[20191022,163.14],[20191023,162.76],[20191024,163.32],[20191025,163.73],[20191028,163.86],[20191029,163.77],[20191030,163.87],[20191031,164.23],[20191104,164.05],[20191105,164.15],[20191106,164.8],[20191107,165.42],[20191108,165.57],[20191111,165.96],[20191112,165.62],[20191113,165.68],[20191114,166.08],[20191115,166.15],[20191118,166.2],[20191119,166.13],[20191120,166.25],[20191121,166.27],[20191122,165.96],[20191125,166.15],[20191126,166.88],[20191127,167.41],[20191128,167.7],[20191129,167.57],[20191202,166.93],[20191203,166.09],[20191204,165.62],[20191205,166.14],[20191206,166.26],[20191209,167.15],[20191210,166.85],[20191211,166.52],[20191212,166.84],[20191213,166.82],[20191216,166.65],[20191217,167.67],[20191218,167.11],[20191219,167.23],[20191220,167.49],[20191223,168.56],[20191227,168.21],[20191230,168.24],[20200102,167.52],[20200103,168.25],[20200106,168.82],[20200107,168.31],[20200108,168.38],[20200109,168.57],[20200110,168.61],[20200113,168.62],[20200114,168.89],[20200115,168.98],[20200116,169.22],[20200117,170.03],[20200120,170.89],[20200121,171.15],[20200122,170.92],[20200123,170.8],[20200124,171.52],[20200127,171.1],[20200128,170.29],[20200129,170.74],[20200130,170.73],[20200131,170.32],[20200203,168.25],[20200204,168.83],[20200205,169.6],[20200206,171.1],[20200207,171.89],[20200210,171.6],[20200211,172.24],[20200212,172.89],[20200213,173.57],[20200214,174.52],[20200217,174.66],[20200218,174.88],[20200219,174.95],[20200220,175.64],[20200221,175.17],[20200224,174.15],[20200225,171.64],[20200226,168.44],[20200227,167.77],[20200228,162.87],[20200302,158.97],[20200303,160.3],[20200304,159.16],[20200305,161.83],[20200306,160.16],[20200309,159.3],[20200310,157.31],[20200311,161.18],[20200312,159.33],[20200313,160.35],[20200316,164.22],[20200317,156.84],[20200318,159.86],[20200319,160.01],[20200320,161.67],[20200323,159.03],[20200324,157.36],[20200325,161.17],[20200326,162.04],[20200327,165.11],[20200330,162.89],[20200331,165.28],[20200401,164.6],[20200402,161.78],[20200403,163.46],[20200406,163.15],[20200407,167.72],[20200408,167.14],[20200409,169.37],[20200414,169.55],[20200415,172.65],[20200416,168.86],[20200417,170.49],[20200420,173.01],[20200421,172.15],[20200422,168.36],[20200423,171.37],[20200424,172.59],[20200427,172.96],[20200428,175.41],[20200429,176.02],[20200430,177.57],[20200504,173.43],[20200505,173.79],[20200506,174.13],[20200507,174.92],[20200508,175.16],[20200511,175.05],[20200512,175.62],[20200513,174.2],[20200514,173.69],[20200515,174.57],[20200518,174.17],[20200519,174.85],[20200520,173.16],[20200522,173.52],[20200525,173.97],[20200526,174.1],[20200527,174.72],[20200528,175.81],[20200529,176.02],[20200602,175.95],[20200603,176.52],[20200604,177.58],[20200605,176.25],[20200608,177.93],[20200609,179.77],[20200610,177.97],[20200611,177.41],[20200612,170.84],[20200615,172.45],[20200616,171.89],[20200617,175.14],[20200618,175.1],[20200619,175.31],[20200622,175.85],[20200624,174.85],[20200625,173.11],[20200626,173.85],[20200629,173.41],[20200630,173.33],[20200701,176.17],[20200702,176.03],[20200703,176.52],[20200706,176.93],[20200707,176.56],[20200708,176.49],[20200709,176.07],[20200710,175.54],[20200713,175.82],[20200714,175.56],[20200715,176.12],[20200716,177.25],[20200717,176.75],[20200720,177.37],[20200721,177.36],[20200722,177.94],[20200723,177.34],[20200724,177.68],[20200727,176.76],[20200728,176.27],[20200729,176.63],[20200730,176.58],[20200731,175.18],[20200803,174.15],[20200804,175.83],[20200805,177.22],[20200806,176.55],[20200807,177.08],[20200810,177.73],[20200811,178.25],[20200812,177.56],[20200813,178.51],[20200814,178.22],[20200817,178.29],[20200818,178.58],[20200819,178.08],[20200820,177.78],[20200821,177.61],[20200824,178.05],[20200825,178.57],[20200826,178.34],[20200827,178.8],[20200828,178.71],[20200831,178.4],[20200901,177.6],[20200902,177.12],[20200903,179.53],[20200904,177.68],[20200907,176.72],[20200908,177.2],[20200909,176.32],[20200910,177.54],[20200911,176.21],[20200914,176.9],[20200915,177.87],[20200916,178.19],[20200917,178.59],[20200918,177.79],[20200921,177.24],[20200922,176.07],[20200923,176.61],[20200924,175.26],[20200925,175.15],[20200928,176.1],[20200929,177.52],[20200930,176.73],[20201001,176.71],[20201002,177.23],[20201005,177],[20201006,178.32],[20201007,177.86],[20201008,178.72],[20201009,180.08],[20201012,180.86],[20201013,181.77],[20201014,181.4],[20201015,181.36],[20201016,180.64],[20201019,180.73],[20201020,179.39],[20201021,178.43],[20201022,178.43],[20201023,178.23],[20201026,178.4],[20201027,177.09],[20201028,176.61],[20201029,173.98],[20201030,175.1],[20201102,174.02],[20201103,174.28],[20201104,172.85],[20201105,175.29],[20201106,176.8],[20201109,176.98],[20201110,177.46],[20201111,178.82],[20201112,180.61],[20201113,179.14],[20201116,180.34],[20201117,181.78],[20201118,180.96],[20201119,179.87],[20201120,180.11],[20201123,180.15],[20201124,180.04],[20201125,180.47],[20201126,180.53],[20201127,181.04],[20201130,181.33],[20201201,180.33],[20201202,180.99],[20201203,180.49],[20201204,179.91],[20201207,180.72],[20201208,180.79],[20201209,181.19],[20201210,181.53],[20201211,180.47],[20201214,180.29],[20201215,180.68],[20201216,181.68],[20201217,182.04],[20201218,183.01],[20201221,183.03],[20201222,181.76],[20201223,181.86],[20201228,183.02],[20201229,183.77],[20201230,184.34],[20210104,184.9],[20210105,185.24],[20210106,185.61],[20210107,186.28],[20210108,187.73],[20210111,188.23],[20210112,188.24],[20210113,188.33],[20210114,189],[20210115,189.91],[20210118,188.63],[20210119,188.98],[20210120,189.17],[20210121,190.85],[20210122,190.35],[20210125,189.84],[20210126,190.37],[20210127,190],[20210128,188.88],[20210129,188.62],[20210201,186.19],[20210202,189.5],[20210203,191.09],[20210204,191.87],[20210205,191.78],[20210208,192.74],[20210209,195.34],[20210210,195.84],[20210211,194.8],[20210212,195.07],[20210215,195.37],[20210216,195.99],[20210217,195.19],[20210218,195.07],[20210219,193.75],[20210222,193.5],[20210223,192.63],[20210224,191.32],[20210225,190.86],[20210226,189.13],[20210301,186.25],[20210302,190.38],[20210303,189.14],[20210304,188.59],[20210305,186.92],[20210308,189.04],[20210309,189.45],[20210310,191.18],[20210311,191.84],[20210312,192.56],[20210315,192.98],[20210316,194.07],[20210317,194.82],[20210318,194.59],[20210319,194.65],[20210322,194.8],[20210323,194.8],[20210324,194.17],[20210325,193.03],[20210326,194.25],[20210329,196],[20210330,196.1],[20210331,196],[20210401,195.29],[20210406,197.65],[20210407,197.27],[20210408,196.39],[20210409,197.49],[20210412,197.73],[20210413,197.09],[20210414,197.64],[20210415,196.97],[20210416,198.55],[20210419,199.32],[20210420,199.1],[20210421,197.66],[20210422,198.05],[20210423,199.26],[20210426,198.48],[20210427,198.28],[20210428,197.54],[20210429,197.29],[20210430,197.16],[20210503,197.06],[20210504,198.11],[20210505,197.5],[20210506,198.25],[20210507,198.76],[20210510,198.78],[20210511,199.03],[20210512,196.7],[20210514,195.77],[20210517,197.23],[20210518,197.48],[20210519,197.13],[20210520,196.24],[20210521,197.26],[20210525,198.09],[20210526,197.86],[20210527,198.62],[20210528,198.32],[20210531,199.12],[20210601,198.3],[20210602,198.22],[20210603,198.71],[20210604,198.64],[20210607,199.41],[20210608,199.09],[20210609,199.09],[20210610,198.9],[20210611,199.89],[20210614,200.7],[20210615,199.95],[20210616,199.65],[20210617,199.44],[20210618,198.53],[20210621,198.25],[20210622,197.48],[20210624,198.2],[20210625,198.62],[20210628,199.34],[20210629,199.45],[20210630,199.33],[20210701,199.73],[20210702,199.51],[20210705,200.47],[20210706,200.63],[20210707,200.51],[20210708,201.48],[20210709,199.46],[20210712,199.99],[20210713,201.07],[20210714,202.09],[20210715,202.21],[20210716,201.77],[20210719,201.01],[20210720,199.39],[20210721,199.97],[20210722,200.57],[20210723,201.5],[20210726,202.03],[20210727,201.69],[20210728,201.05],[20210729,201.59],[20210730,202.38],[20210802,201.87],[20210803,203.54],[20210804,203.36],[20210805,202.99],[20210806,203.16],[20210809,202.85],[20210810,202.52],[20210811,202.94],[20210812,203.55],[20210813,203.58],[20210816,203.73],[20210817,203.69],[20210818,203.8],[20210819,203.77],[20210820,202.75],[20210823,202.75],[20210824,204.08],[20210825,203.86],[20210826,203.44],[20210827,202.87],[20210830,203.48],[20210831,204.3],[20210901,204.4],[20210902,204.67],[20210903,205.48],[20210906,206.38],[20210907,207.17],[20210908,206.35],[20210909,206.31],[20210910,205.8],[20210913,205.93],[20210914,205.97],[20210915,206.05],[20210916,205.3],[20210917,204.82],[20210920,204.42],[20210921,203.04],[20210922,203.32],[20210923,203.32],[20210924,203.57],[20210927,203.18],[20210928,202.4],[20210929,200.16],[20210930,200.3],[20211001,201.07],[20211004,200],[20211005,199.03],[20211006,199.1],[20211007,199.03],[20211008,199.92],[20211011,199.99],[20211012,199.71],[20211013,199.81],[20211014,200.9],[20211015,202.55],[20211018,203.01],[20211019,202.38],[20211020,202.8],[20211021,202.84],[20211022,202.74],[20211025,203.52],[20211026,204.06],[20211027,204.24],[20211028,203.01],[20211029,203.03],[20211102,204.46],[20211103,204.11],[20211104,204.77],[20211105,206.12],[20211108,205.9],[20211109,205.54],[20211110,205.59],[20211111,206.21],[20211112,206.92],[20211115,207.76],[20211116,208.3],[20211117,208.6],[20211118,208.59],[20211119,207.53],[20211122,207.87],[20211123,208.01],[20211124,206.61],[20211125,206.98],[20211126,207.32],[20211129,203.89],[20211130,204.18],[20211201,202.26],[20211202,201.89],[20211203,202.53],[20211206,202.93],[20211207,203.92],[20211208,206.5],[20211209,205.29],[20211210,205.56],[20211213,205.32],[20211214,205.48],[20211215,204.53],[20211216,205.77],[20211217,206.41],[20211220,205.93],[20211221,204.38],[20211222,206.11],[20211223,206.35],[20211227,207.33],[20211228,208.04],[20211229,209.28],[20211230,208.99],[20220103,208.65],[20220104,208.89],[20220105,209.27],[20220106,208.13],[20220107,206.81],[20220110,205.77],[20220111,205],[20220112,205.23],[20220113,204.93],[20220114,203.58],[20220117,202.88],[20220118,203.4],[20220119,202.19],[20220120,201.88],[20220121,202.08],[20220124,200.3],[20220125,199.11],[20220126,198.06],[20220127,195.4],[20220128,195.56],[20220131,197.43],[20220201,197.95],[20220202,197.49],[20220203,198.12],[20220204,196.89],[20220207,197.63],[20220208,197.29],[20220209,198.1],[20220210,198.45],[20220211,197.04],[20220214,197.45],[20220215,197.77],[20220216,197.46],[20220217,198.46],[20220218,198.45],[20220221,198.9],[20220222,200.25],[20220223,199.57],[20220224,199.6],[20220225,202.78],[20220228,199.91],[20220301,200.96],[20220302,205],[20220303,204.26],[20220304,207.38],[20220307,210.62],[20220308,210.56],[20220309,209.73],[20220310,203.08],[20220311,206.26],[20220314,205.44],[20220315,204.18],[20220316,202.44],[20220317,201.08],[20220318,202.8],[20220321,204.31],[20220322,204.91],[20220323,204.94],[20220324,206.03],[20220325,205.97],[20220328,206.73],[20220329,205.56],[20220330,204.43],[20220331,204.93],[20220401,204.7],[20220404,205.46],[20220405,206.62],[20220406,207.58],[20220407,207.36],[20220408,207.4],[20220411,207.87],[20220412,207.77],[20220413,208.54],[20220414,209.72],[20220419,209.64],[20220420,209.94],[20220421,209.77],[20220422,208.05],[20220425,207.34],[20220426,207.4],[20220427,208.07],[20220428,207.37],[20220429,206.41],[20220502,204.63],[20220503,205.48],[20220504,205.08],[20220505,206.05],[20220506,203.78],[20220510,203.45],[20220511,202.06],[20220512,200.34],[20220513,202.15],[20220516,201.52],[20220517,202.61],[20220518,199.6],[20220519,200.97],[20220520,199.95],[20220523,200.62],[20220524,199.72],[20220525,199.73],[20220527,199.48],[20220530,199.75],[20220531,199.47],[20220601,199.4],[20220602,199.91],[20220603,198.65],[20220607,198.46],[20220608,198.25],[20220609,197.75],[20220610,198.77],[20220613,200.76],[20220614,200.85],[20220615,199.99],[20220616,199.79],[20220617,200.72],[20220620,199.92],[20220621,198.83],[20220622,198.42],[20220624,200.62],[20220627,200.39],[20220628,200.13],[20220629,201.92],[20220630,201.86],[20220701,202.05],[20220704,202.7],[20220705,203.31],[20220706,204.03],[20220707,204.12],[20220708,204.82],[20220711,204.87],[20220712,206.13],[20220713,206.25],[20220714,205.69],[20220715,205.76],[20220718,203.37],[20220719,201.79],[20220720,200.83],[20220721,201.35],[20220722,201.79],[20220725,202.87],[20220726,202.77],[20220727,204.46],[20220728,202.93],[20220729,203.14],[20220801,201.47],[20220802,201.46],[20220803,201.39],[20220804,199.58],[20220805,199.05],[20220808,199.05],[20220809,199.15],[20220810,199.1],[20220811,197.92],[20220812,198.44],[20220816,199.58],[20220817,199.52],[20220818,199.71],[20220819,199.91],[20220822,200.52],[20220823,201.53],[20220824,201.15],[20220825,200.57],[20220826,201.05],[20220829,200.11],[20220830,198.84],[20220831,198.74],[20220901,197.02],[20220902,196.61],[20220905,195.81],[20220906,196.56],[20220907,195.39],[20220908,193.74],[20220909,194.57],[20220912,194.7],[20220913,194.45],[20220914,193.25],[20220915,192.11],[20220916,191.05],[20220919,189.45],[20220920,189.79],[20220921,188.9],[20220922,189.46],[20220923,189.87],[20220926,188.66],[20220927,186.71],[20220928,187.62],[20220929,187.89],[20220930,186.28],[20221004,186.06],[20221005,185.28],[20221006,185.52],[20221007,185.1],[20221010,183.82],[20221011,184.24],[20221012,183.59],[20221013,182.81],[20221014,182.76],[20221017,182.55],[20221018,182.74],[20221019,183.66],[20221020,183.3],[20221021,181.89],[20221024,182.2],[20221025,182.06],[20221026,183.17],[20221027,183.22],[20221028,184.12],[20221031,184.23],[20221102,186.27],[20221103,186.12],[20221104,186.37],[20221107,186.52],[20221108,186.85],[20221109,187.26],[20221110,186.68],[20221111,188.6],[20221114,188.49],[20221115,187.48],[20221116,188.02],[20221117,186.85],[20221118,186.9],[20221121,187.92],[20221122,188.68],[20221123,189.61],[20221124,189.45],[20221125,190.31],[20221128,190.34],[20221129,189.22],[20221130,190.18],[20221201,191.13],[20221202,190.88],[20221205,190.32],[20221206,188.56],[20221207,188.45],[20221208,188],[20221209,187.54],[20221212,188.38],[20221213,187.63],[20221214,188.31],[20221215,188.27],[20221216,185.03],[20221219,185.09],[20221220,185.22],[20221221,186.01],[20221222,187.23],[20221223,186.99],[20221227,186.94],[20221228,187.06],[20221229,186.61],[20221230,187.29],[20230102,187.16],[20230103,188.11],[20230104,190.16],[20230105,190],[20230106,189.6],[20230109,190.7],[20230110,189.62],[20230111,189.22],[20230112,189.3],[20230113,190.1],[20230116,190.8],[20230117,190.67],[20230118,191.48],[20230119,191.32],[20230120,190.84],[20230123,190.7],[20230124,190.88],[20230125,191.41],[20230126,191.62],[20230127,192.36],[20230130,192.74],[20230131,191.65],[20230201,192.48],[20230202,192.8],[20230203,193.48],[20230206,192.29],[20230207,192.62],[20230208,193.88],[20230209,193.22],[20230210,192.85],[20230213,193.09],[20230214,192.37],[20230215,192.52],[20230216,192.7],[20230217,193.17],[20230220,193.61],[20230221,194.2],[20230222,193.04],[20230223,193.03],[20230224,193.33],[20230227,193.01],[20230228,192.94],[20230301,192.53],[20230302,192.07],[20230303,192.94],[20230306,194.23],[20230307,193.36],[20230308,193.31],[20230309,194.02],[20230310,193.76],[20230313,191.96],[20230314,190.26],[20230315,189.57],[20230316,191.39],[20230317,190.6],[20230320,190.36],[20230321,189.63],[20230322,189.53],[20230323,189.17],[20230324,188.95],[20230327,189.7],[20230328,189.84],[20230329,189.86],[20230330,190.93],[20230331,190.62],[20230403,192.17],[20230404,193.01],[20230405,192.21],[20230406,192.03],[20230411,191.83],[20230412,192.31],[20230413,192.3],[20230414,192.49],[20230417,192.31],[20230418,193.47],[20230419,193.84],[20230420,193.41],[20230421,193.64],[20230424,193.15],[20230425,192.8],[20230426,192.92],[20230427,191.8],[20230428,192.63],[20230502,194.11],[20230503,193.71],[20230504,193.22],[20230505,194.12],[20230508,194.43],[20230510,196.04],[20230511,195.49],[20230512,195.63],[20230515,196.04],[20230516,196.54],[20230517,195.86],[20230519,196.35],[20230522,196.44],[20230523,196.6],[20230524,196.23],[20230525,194.35],[20230526,193.67],[20230530,194.28],[20230531,193.7],[20230601,192.48],[20230602,192.61],[20230605,194.8],[20230606,195.4],[20230607,196.71],[20230608,196.78],[20230609,196.27],[20230612,196.7],[20230613,197.04],[20230614,196.98],[20230615,197.01],[20230616,195.96],[20230619,195.56],[20230620,194.46],[20230621,193.92],[20230622,193.11],[20230626,191.56],[20230627,191.38],[20230628,191.05],[20230629,192.6],[20230630,192.95],[20230703,193.34],[20230704,194.46],[20230705,194.32],[20230706,193.7],[20230707,191.8],[20230710,191.53],[20230711,191.59],[20230712,192.51],[20230713,193.04],[20230714,192.9],[20230717,192.02],[20230718,191.66],[20230719,192.8],[20230720,193.76],[20230721,194.09],[20230724,193.97],[20230725,195.17],[20230726,196.17],[20230727,196.3],[20230728,196.93],[20230731,196.7],[20230801,197.05],[20230802,196.73],[20230803,195.38],[20230804,194.53],[20230807,193.91],[20230808,194.57],[20230809,194.91],[20230810,194.02],[20230811,194.55],[20230814,194.48],[20230816,193.72],[20230817,192.92],[20230818,191.98],[20230821,191.46],[20230822,190.95],[20230823,192.26],[20230824,193.5],[20230825,193.37],[20230828,193.51],[20230829,194.36],[20230830,195.56],[20230831,194.97],[20230901,195.97],[20230904,197.11],[20230905,197.61],[20230906,196.78],[20230907,196.58],[20230908,196.67],[20230911,195.89],[20230912,196.48],[20230913,196.91],[20230914,196.11],[20230915,198.79],[20230918,198.99],[20230919,198.52],[20230920,198.63],[20230921,197.88],[20230922,196.87],[20230925,196.45],[20230926,196.97],[20230927,195.76],[20230928,196.18],[20230929,195.42],[20231002,194.67],[20231004,192.01],[20231005,190.29],[20231006,191.11],[20231009,191.53],[20231010,192.21],[20231011,192.68],[20231012,192.48],[20231013,192.88],[20231016,192.98],[20231017,192.13],[20231018,191.87],[20231019,192.4],[20231020,191.52],[20231023,191.42],[20231024,190.43],[20231025,190.9],[20231026,191.34],[20231027,191.47],[20231030,191.88],[20231031,191.63],[20231102,193.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20181102,997.08],[20181103,997.08],[20181104,997.08],[20181105,998.75],[20181106,998.72],[20181107,1000.19],[20181108,1002.76],[20181109,1003.04],[20181110,1003.04],[20181111,1003.04],[20181112,1000.86],[20181113,998.11],[20181114,995.92],[20181115,994.17],[20181116,992.76],[20181117,992.76],[20181118,992.76],[20181119,990],[20181120,984.22],[20181121,981.22],[20181122,981.35],[20181123,981.2],[20181124,981.2],[20181125,981.2],[20181126,983.48],[20181127,985.94],[20181128,988.99],[20181129,990.28],[20181130,991.24],[20181201,991.24],[20181202,991.24],[20181203,994.96],[20181204,994.79],[20181205,991.19],[20181206,983.88],[20181207,978.33],[20181208,978.33],[20181209,978.33],[20181210,973.55],[20181211,971.9],[20181212,975.02],[20181213,977.36],[20181214,976.77],[20181215,976.77],[20181216,976.77],[20181217,972.48],[20181218,967.63],[20181219,963.54],[20181220,959.24],[20181221,953.81],[20181222,953.81],[20181223,953.81],[20181224,953.32],[20181225,953.32],[20181226,953.36],[20181227,951.22],[20181228,951.4],[20181229,951.4],[20181230,951.4],[20181231,952.08],[20190101,952.08],[20190102,955.65],[20190103,955.93],[20190104,956.87],[20190105,956.87],[20190106,956.87],[20190107,961.02],[20190108,964.63],[20190109,968.29],[20190110,969.77],[20190111,971.56],[20190112,971.56],[20190113,971.56],[20190114,971.33],[20190115,972.14],[20190116,974.83],[20190117,976.77],[20190118,980.38],[20190119,980.38],[20190120,980.38],[20190121,983.69],[20190122,983.34],[20190123,982.31],[20190124,983.01],[20190125,986.15],[20190126,986.15],[20190127,986.15],[20190128,986.13],[20190129,985.51],[20190130,987.03],[20190131,989.52],[20190201,991.47],[20190202,991.47],[20190203,991.47],[20190204,992.48],[20190205,995.44],[20190206,998.5],[20190207,997.28],[20190208,993.53],[20190209,993.53],[20190210,993.53],[20190211,993.12],[20190212,995.78],[20190213,998.34],[20190214,999.8],[20190215,1001.42],[20190216,1001.42],[20190217,1001.42],[20190218,1003.48],[20190219,1005.09],[20190220,1006.3],[20190221,1006.72],[20190222,1007.52],[20190223,1007.52],[20190224,1007.52],[20190225,1009.13],[20190226,1009.79],[20190227,1009.03],[20190228,1007.51],[20190301,1007.9],[20190302,1007.9],[20190303,1007.9],[20190304,1009.41],[20190305,1010.48],[20190306,1010.53],[20190307,1009.32],[20190308,1007.35],[20190309,1007.35],[20190310,1007.35],[20190311,1007.4],[20190312,1009.94],[20190313,1011.63],[20190314,1012.89],[20190315,1014.74],[20190316,1014.74],[20190317,1014.74],[20190318,1016.39],[20190319,1018.43],[20190320,1018.59],[20190321,1017.84],[20190322,1017.57],[20190323,1017.57],[20190324,1017.57],[20190325,1014.38],[20190326,1014.19],[20190327,1015.99],[20190328,1016.3],[20190329,1017.66],[20190330,1017.66],[20190331,1017.89],[20190401,1021.57],[20190402,1025.42],[20190403,1028.05],[20190404,1029.75],[20190405,1030.99],[20190406,1030.99],[20190407,1030.99],[20190408,1031.36],[20190409,1030.4],[20190410,1030.02],[20190411,1030.23],[20190412,1030.13],[20190413,1030.13],[20190414,1030.13],[20190415,1030.62],[20190416,1031.5],[20190417,1032.29],[20190418,1033.28],[20190419,1033.34],[20190420,1033.34],[20190421,1033.34],[20190422,1033.32],[20190423,1034.36],[20190424,1036.38],[20190425,1037.15],[20190426,1037.79],[20190427,1037.79],[20190428,1037.79],[20190429,1038.28],[20190430,1038.17],[20190501,1038.16],[20190502,1035.88],[20190503,1036.26],[20190504,1036.26],[20190505,1036.26],[20190506,1034.9],[20190507,1031.48],[20190508,1027.39],[20190509,1025.43],[20190510,1020.62],[20190511,1020.62],[20190512,1020.62],[20190513,1017.56],[20190514,1015.53],[20190515,1017.48],[20190516,1020.54],[20190517,1022.66],[20190518,1022.66],[20190519,1022.66],[20190520,1020.7],[20190521,1019.48],[20190522,1020.03],[20190523,1018.31],[20190524,1015.48],[20190525,1015.48],[20190526,1015.5],[20190527,1015.24],[20190528,1015.57],[20190529,1013.72],[20190530,1013.78],[20190531,1011.56],[20190601,1011.56],[20190602,1011.56],[20190603,1009.85],[20190604,1010.18],[20190605,1012.82],[20190606,1014.83],[20190607,1016.57],[20190608,1016.57],[20190609,1016.57],[20190610,1016.61],[20190611,1020.71],[20190612,1022.05],[20190613,1023.22],[20190614,1023.9],[20190615,1023.9],[20190616,1023.9],[20190617,1024.06],[20190618,1027.1],[20190619,1031.61],[20190620,1032.81],[20190621,1035.48],[20190622,1035.48],[20190623,1035.48],[20190624,1034.15],[20190625,1032.59],[20190626,1031.19],[20190627,1030.98],[20190628,1032.58],[20190629,1032.58],[20190630,1032.59],[20190701,1036.42],[20190702,1040.06],[20190703,1043.89],[20190704,1046.57],[20190705,1047.03],[20190706,1047.03],[20190707,1047.03],[20190708,1045.47],[20190709,1043.7],[20190710,1042.73],[20190711,1042.81],[20190712,1042.73],[20190713,1042.73],[20190714,1042.73],[20190715,1043.36],[20190716,1044.56],[20190717,1044.96],[20190718,1043.86],[20190719,1044],[20190720,1044],[20190721,1044],[20190722,1044.38],[20190723,1047.22],[20190724,1050.92],[20190725,1051.79],[20190726,1051.66],[20190727,1051.66],[20190728,1051.66],[20190729,1052.27],[20190730,1050.66],[20190731,1047.88],[20190801,1047.54],[20190802,1043.74],[20190803,1043.74],[20190804,1043.74],[20190805,1034.35],[20190806,1027.63],[20190807,1026.48],[20190808,1029.78],[20190809,1032.11],[20190810,1032.11],[20190811,1032.11],[20190812,1030.49],[20190813,1028.8],[20190814,1027.44],[20190815,1026.4],[20190816,1026.79],[20190817,1026.79],[20190818,1026.79],[20190819,1030.06],[20190820,1032.69],[20190821,1034.26],[20190822,1035.15],[20190823,1034.05],[20190824,1034.05],[20190825,1034.05],[20190826,1031.01],[20190827,1031.66],[20190828,1033.3],[20190829,1035.85],[20190830,1039.95],[20190831,1039.99],[20190901,1039.99],[20190902,1042.8],[20190903,1043.59],[20190904,1044.45],[20190905,1046.46],[20190906,1048.61],[20190907,1048.61],[20190908,1048.61],[20190909,1049.04],[20190910,1047.57],[20190911,1048.85],[20190912,1051.58],[20190913,1051.5],[20190914,1051.5],[20190915,1051.5],[20190916,1051.39],[20190917,1051.22],[20190918,1050.72],[20190919,1051.35],[20190920,1052.85],[20190921,1052.85],[20190922,1052.85],[20190923,1053.52],[20190924,1053.17],[20190925,1051.25],[20190926,1051.39],[20190927,1051.6],[20190928,1051.6],[20190929,1051.6],[20190930,1051.36],[20191001,1050.29],[20191002,1044.23],[20191003,1042.16],[20191004,1039.96],[20191005,1039.96],[20191006,1039.96],[20191007,1042.06],[20191008,1041.31],[20191009,1039.72],[20191010,1039.82],[20191011,1043.03],[20191012,1043.03],[20191013,1043.03],[20191014,1045.39],[20191015,1047.27],[20191016,1048.87],[20191017,1048.55],[20191018,1047.23],[20191019,1047.23],[20191020,1047.23],[20191021,1046.62],[20191022,1047.66],[20191023,1048.47],[20191024,1050.06],[20191025,1052.28],[20191026,1052.28],[20191027,1052.28],[20191028,1053.75],[20191029,1054.42],[20191030,1054.14],[20191031,1053.71],[20191101,1054.03],[20191102,1054.03],[20191103,1054.03],[20191104,1057.84],[20191105,1060.97],[20191106,1062.79],[20191107,1064.16],[20191108,1065.08],[20191109,1065.08],[20191110,1065.08],[20191111,1064.32],[20191112,1064.71],[20191113,1064.86],[20191114,1064.72],[20191115,1064.83],[20191116,1064.83],[20191117,1064.83],[20191118,1065.47],[20191119,1065.95],[20191120,1065.02],[20191121,1063.12],[20191122,1062.93],[20191123,1062.93],[20191124,1062.93],[20191125,1065.86],[20191126,1068.64],[20191127,1070.77],[20191128,1071.69],[20191129,1071.02],[20191130,1071.07],[20191201,1071.07],[20191202,1067.65],[20191203,1062.66],[20191204,1062.01],[20191205,1063.56],[20191206,1065.6],[20191207,1065.6],[20191208,1065.6],[20191209,1067.87],[20191210,1067.22],[20191211,1067.64],[20191212,1069.08],[20191213,1071.88],[20191214,1071.88],[20191215,1071.88],[20191216,1075.17],[20191217,1077.1],[20191218,1077.58],[20191219,1077.96],[20191220,1080.1],[20191221,1080.1],[20191222,1080.1],[20191223,1082.48],[20191224,1082.51],[20191225,1082.51],[20191226,1082.53],[20191227,1084.45],[20191228,1084.45],[20191229,1084.45],[20191230,1083.14],[20191231,1083.01],[20200101,1083.01],[20200102,1083.58],[20200103,1085.82],[20200104,1085.82],[20200105,1085.82],[20200106,1084.12],[20200107,1084.56],[20200108,1086.02],[20200109,1088.37],[20200110,1090.77],[20200111,1090.77],[20200112,1090.77],[20200113,1091.05],[20200114,1091.69],[20200115,1092.31],[20200116,1093.35],[20200117,1097.07],[20200118,1097.07],[20200119,1097.07],[20200120,1099.67],[20200121,1098.96],[20200122,1098.9],[20200123,1098.09],[20200124,1098.83],[20200125,1098.83],[20200126,1098.83],[20200127,1094.83],[20200128,1091.22],[20200129,1092.65],[20200130,1091.23],[20200131,1086.36],[20200201,1086.36],[20200202,1086.36],[20200203,1083.12],[20200204,1086.82],[20200205,1093.84],[20200206,1099.21],[20200207,1101.16],[20200208,1101.16],[20200209,1101.16],[20200210,1101.41],[20200211,1104.72],[20200212,1108.96],[20200213,1111.48],[20200214,1113.42],[20200215,1113.42],[20200216,1113.42],[20200217,1114.33],[20200218,1114.2],[20200219,1116.09],[20200220,1117],[20200221,1114.33],[20200222,1114.33],[20200223,1114.33],[20200224,1104],[20200225,1091.3],[20200226,1080.8],[20200227,1068.84],[20200228,1049.52],[20200229,1049.37],[20200301,1049.37],[20200302,1040.47],[20200303,1043.18],[20200304,1048.79],[20200305,1048.54],[20200306,1037.94],[20200307,1037.94],[20200308,1037.94],[20200309,1011.2],[20200310,996.63],[20200311,986.91],[20200312,962.5],[20200313,942.35],[20200314,942.35],[20200315,942.35],[20200316,923.2],[20200317,915.54],[20200318,903.25],[20200319,895.83],[20200320,898.77],[20200321,898.77],[20200322,898.77],[20200323,895.02],[20200324,901.8],[20200325,917.3],[20200326,928.58],[20200327,931.69],[20200328,931.69],[20200329,931.69],[20200330,930.8],[20200331,934.07],[20200401,931.48],[20200402,929.52],[20200403,929.8],[20200404,929.8],[20200405,929.8],[20200406,937.26],[20200407,946.77],[20200408,953.32],[20200409,959.12],[20200410,959.68],[20200411,959.68],[20200412,959.68],[20200413,959.68],[20200414,968.4],[20200415,969.59],[20200416,968.56],[20200417,974.57],[20200418,974.57],[20200419,974.57],[20200420,977.11],[20200421,972.87],[20200422,970.41],[20200423,975.03],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.52],[20200428,984.72],[20200429,990.34],[20200430,992.01],[20200501,991.8],[20200502,991.8],[20200503,991.8],[20200504,982.37],[20200505,982.64],[20200506,985.44],[20200507,988.51],[20200508,992.27],[20200509,992.27],[20200510,992.27],[20200511,994.55],[20200512,994.43],[20200513,991.1],[20200514,986.8],[20200515,986.05],[20200516,986.05],[20200517,986.05],[20200518,992.27],[20200519,996.22],[20200520,999.22],[20200521,999.18],[20200522,999.93],[20200523,999.93],[20200524,999.93],[20200525,1002.43],[20200526,1005.79],[20200527,1007.53],[20200528,1008.82],[20200529,1008.8],[20200530,1008.8],[20200531,1008.8],[20200601,1009.03],[20200602,1013.04],[20200603,1019.02],[20200604,1021.14],[20200605,1024.17],[20200606,1024.17],[20200607,1024.17],[20200608,1029.09],[20200609,1029.52],[20200610,1027.77],[20200611,1022.98],[20200612,1013.2],[20200613,1013.2],[20200614,1013.2],[20200615,1010.93],[20200616,1015.83],[20200617,1022.6],[20200618,1024.19],[20200619,1025.16],[20200620,1025.16],[20200621,1025.16],[20200622,1025.62],[20200623,1025.78],[20200624,1023.27],[20200625,1020.8],[20200626,1019.91],[20200627,1019.91],[20200628,1019.91],[20200629,1018.41],[20200630,1020.24],[20200701,1022.94],[20200702,1027.24],[20200703,1031.32],[20200704,1031.32],[20200705,1031.32],[20200706,1034.24],[20200707,1036.48],[20200708,1037.19],[20200709,1037.28],[20200710,1038.44],[20200711,1038.44],[20200712,1038.44],[20200713,1039.05],[20200714,1037.81],[20200715,1038.41],[20200716,1039.62],[20200717,1040.02],[20200718,1040.02],[20200719,1040.02],[20200720,1042.38],[20200721,1047.39],[20200722,1047.44],[20200723,1046.25],[20200724,1042.1],[20200725,1042.1],[20200726,1042.1],[20200727,1037.59],[20200728,1037.51],[20200729,1038.24],[20200730,1035.74],[20200731,1032.14],[20200801,1032.14],[20200802,1032.14],[20200803,1034.91],[20200804,1039.38],[20200805,1042.19],[20200806,1043.45],[20200807,1044.24],[20200808,1044.24],[20200809,1044.24],[20200810,1045.3],[20200811,1045.79],[20200812,1046.48],[20200813,1047.28],[20200814,1046.39],[20200815,1046.39],[20200816,1046.39],[20200817,1046.28],[20200818,1047.03],[20200819,1046.89],[20200820,1046.3],[20200821,1047.07],[20200822,1047.07],[20200823,1047.07],[20200824,1049.84],[20200825,1052.01],[20200826,1054.57],[20200827,1056.59],[20200828,1056.26],[20200829,1056.26],[20200830,1056.26],[20200831,1054.57],[20200901,1053.94],[20200902,1059.02],[20200903,1059.72],[20200904,1052.73],[20200905,1052.73],[20200906,1052.73],[20200907,1048.47],[20200908,1046.54],[20200909,1045.97],[20200910,1046.57],[20200911,1045.89],[20200912,1045.89],[20200913,1045.89],[20200914,1046.77],[20200915,1050.17],[20200916,1053.62],[20200917,1053.27],[20200918,1050.34],[20200919,1050.34],[20200920,1050.34],[20200921,1043.73],[20200922,1040.23],[20200923,1039.14],[20200924,1036.4],[20200925,1034.29],[20200926,1034.29],[20200927,1034.29],[20200928,1038.78],[20200929,1042.23],[20200930,1042.84],[20201001,1044.98],[20201002,1045.55],[20201003,1045.55],[20201004,1045.55],[20201005,1046.99],[20201006,1048.45],[20201007,1050.32],[20201008,1053.21],[20201009,1057.34],[20201010,1057.34],[20201011,1057.34],[20201012,1061.61],[20201013,1064.83],[20201014,1065.58],[20201015,1062.8],[20201016,1061.03],[20201017,1061.03],[20201018,1061.03],[20201019,1060.34],[20201020,1057.61],[20201021,1053.99],[20201022,1052.39],[20201023,1052.05],[20201024,1052.05],[20201025,1052.05],[20201026,1049.27],[20201027,1045.13],[20201028,1037.58],[20201029,1032.92],[20201030,1030.8],[20201031,1030.81],[20201101,1030.81],[20201102,1033.08],[20201103,1038.41],[20201104,1046.52],[20201105,1055.92],[20201106,1061.23],[20201107,1061.23],[20201108,1061.23],[20201109,1066.29],[20201110,1068.99],[20201111,1071.32],[20201112,1072.61],[20201113,1073.64],[20201114,1073.64],[20201115,1073.64],[20201116,1077.06],[20201117,1078.72],[20201118,1078.59],[20201119,1078.49],[20201120,1079.04],[20201121,1079.04],[20201122,1079.04],[20201123,1080.73],[20201124,1083.05],[20201125,1084.66],[20201126,1085.5],[20201127,1086.76],[20201128,1086.76],[20201129,1086.76],[20201130,1085.29],[20201201,1085.59],[20201202,1085.47],[20201203,1084.38],[20201204,1085.85],[20201205,1085.85],[20201206,1085.85],[20201207,1088.2],[20201208,1089.65],[20201209,1091.22],[20201210,1090.44],[20201211,1088.2],[20201212,1088.2],[20201213,1088.2],[20201214,1087.96],[20201215,1089.33],[20201216,1092.06],[20201217,1095.32],[20201218,1096.98],[20201219,1096.98],[20201220,1096.98],[20201221,1094.35],[20201222,1092.75],[20201223,1095.51],[20201224,1095.63],[20201225,1095.63],[20201226,1095.63],[20201227,1095.63],[20201228,1098.2],[20201229,1100.25],[20201230,1101.42],[20201231,1102.25],[20210101,1102.25],[20210102,1102.25],[20210103,1102.25],[20210104,1104.96],[20210105,1106.43],[20210106,1107.92],[20210107,1113.21],[20210108,1119.18],[20210109,1119.18],[20210110,1119.18],[20210111,1121.43],[20210112,1121.79],[20210113,1122.4],[20210114,1125.09],[20210115,1124.27],[20210116,1124.27],[20210117,1124.27],[20210118,1122.76],[20210119,1123.53],[20210120,1128.16],[20210121,1131.78],[20210122,1130.39],[20210123,1130.39],[20210124,1130.39],[20210125,1129.47],[20210126,1129.17],[20210127,1124.9],[20210128,1120.11],[20210129,1114.96],[20210130,1114.96],[20210131,1115.03],[20210201,1116.09],[20210202,1123.29],[20210203,1130.61],[20210204,1134.08],[20210205,1137.93],[20210206,1137.93],[20210207,1137.93],[20210208,1140.98],[20210209,1142.36],[20210210,1142.91],[20210211,1143.69],[20210212,1145.98],[20210213,1145.98],[20210214,1145.98],[20210215,1148.83],[20210216,1150.41],[20210217,1150.21],[20210218,1146.16],[20210219,1142.83],[20210220,1142.83],[20210221,1142.83],[20210222,1140.08],[20210223,1134.9],[20210224,1132.52],[20210225,1129.73],[20210226,1122.17],[20210227,1122.17],[20210228,1122.22],[20210301,1123.76],[20210302,1129.19],[20210303,1128.76],[20210304,1122.89],[20210305,1119.74],[20210306,1119.74],[20210307,1119.74],[20210308,1120.38],[20210309,1124.99],[20210310,1129.65],[20210311,1134.29],[20210312,1137.61],[20210313,1137.61],[20210314,1137.61],[20210315,1139.24],[20210316,1141.61],[20210317,1142.65],[20210318,1141.13],[20210319,1139.21],[20210320,1139.21],[20210321,1139.21],[20210322,1137.53],[20210323,1136.64],[20210324,1134.63],[20210325,1132.66],[20210326,1135.6],[20210327,1135.6],[20210328,1135.6],[20210329,1139.39],[20210330,1141.43],[20210331,1143.4],[20210401,1147.47],[20210402,1147.63],[20210403,1147.63],[20210404,1147.63],[20210405,1147.69],[20210406,1153.45],[20210407,1153.95],[20210408,1154.32],[20210409,1155.84],[20210410,1155.84],[20210411,1155.84],[20210412,1155.46],[20210413,1154.88],[20210414,1155.12],[20210415,1157.09],[20210416,1160.62],[20210417,1160.62],[20210418,1160.62],[20210419,1161.15],[20210420,1156.13],[20210421,1154.16],[20210422,1155.96],[20210423,1157.45],[20210424,1157.45],[20210425,1157.45],[20210426,1158.85],[20210427,1160.11],[20210428,1160.37],[20210429,1159.55],[20210430,1157.68],[20210501,1157.68],[20210502,1157.68],[20210503,1157.63],[20210504,1156.22],[20210505,1155.94],[20210506,1157.28],[20210507,1159.23],[20210508,1159.23],[20210509,1159.23],[20210510,1159.2],[20210511,1153.59],[20210512,1148.2],[20210513,1148.09],[20210514,1147.52],[20210515,1147.52],[20210516,1147.52],[20210517,1150.19],[20210518,1151.09],[20210519,1147.71],[20210520,1147.87],[20210521,1152.2],[20210522,1152.2],[20210523,1152.2],[20210524,1152.25],[20210525,1155.49],[20210526,1157.73],[20210527,1159.89],[20210528,1163.04],[20210529,1163.04],[20210530,1163.04],[20210531,1163.66],[20210601,1164.56],[20210602,1166.77],[20210603,1166.96],[20210604,1168.73],[20210605,1168.73],[20210606,1168.73],[20210607,1170.36],[20210608,1170.7],[20210609,1170.77],[20210610,1171.92],[20210611,1175.13],[20210612,1175.13],[20210613,1175.13],[20210614,1177.19],[20210615,1177.38],[20210616,1176.09],[20210617,1176.53],[20210618,1175.16],[20210619,1175.16],[20210620,1175.16],[20210621,1173.62],[20210622,1174.85],[20210623,1175],[20210624,1176.81],[20210625,1179.7],[20210626,1179.7],[20210627,1179.7],[20210628,1180.92],[20210629,1182.15],[20210630,1182.36],[20210701,1182.93],[20210702,1185.22],[20210703,1185.22],[20210704,1185.22],[20210705,1186.63],[20210706,1186.75],[20210707,1187.64],[20210708,1183.8],[20210709,1182.43],[20210710,1182.43],[20210711,1182.43],[20210712,1185.08],[20210713,1187.93],[20210714,1189.31],[20210715,1187.64],[20210716,1184.88],[20210717,1184.88],[20210718,1184.88],[20210719,1178],[20210720,1174.67],[20210721,1178.74],[20210722,1183.59],[20210723,1187.55],[20210724,1187.55],[20210725,1187.55],[20210726,1188.5],[20210727,1185.71],[20210728,1184.98],[20210729,1187.73],[20210730,1187.97],[20210731,1187.97],[20210801,1187.97],[20210802,1188.01],[20210803,1189.43],[20210804,1191.57],[20210805,1193.8],[20210806,1195.58],[20210807,1195.58],[20210808,1195.58],[20210809,1195.98],[20210810,1197.49],[20210811,1198.97],[20210812,1199.18],[20210813,1199.43],[20210814,1199.43],[20210815,1199.43],[20210816,1198.11],[20210817,1196.46],[20210818,1195.75],[20210819,1192.03],[20210820,1190.06],[20210821,1190.06],[20210822,1190.06],[20210823,1192.69],[20210824,1196.78],[20210825,1198.81],[20210826,1197.53],[20210827,1198.08],[20210828,1198.08],[20210829,1198.08],[20210830,1199.57],[20210831,1201.21],[20210901,1201.91],[20210902,1202.8],[20210903,1203.64],[20210904,1203.64],[20210905,1203.64],[20210906,1205.09],[20210907,1205.22],[20210908,1203.19],[20210909,1200.48],[20210910,1198.76],[20210911,1198.76],[20210912,1198.76],[20210913,1198.48],[20210914,1197.3],[20210915,1196.45],[20210916,1195.98],[20210917,1194.28],[20210918,1194.28],[20210919,1194.28],[20210920,1188.26],[20210921,1184.79],[20210922,1186.57],[20210923,1191.04],[20210924,1192.2],[20210925,1192.2],[20210926,1192.2],[20210927,1191.72],[20210928,1185.77],[20210929,1181.06],[20210930,1180.07],[20211001,1179.16],[20211002,1179.16],[20211003,1179.16],[20211004,1176.17],[20211005,1175.56],[20211006,1175.68],[20211007,1179.45],[20211008,1182.78],[20211009,1182.78],[20211010,1182.78],[20211011,1182.55],[20211012,1181.57],[20211013,1182.87],[20211014,1188.21],[20211015,1194.69],[20211016,1194.69],[20211017,1194.69],[20211018,1197],[20211019,1198],[20211020,1200.54],[20211021,1201.44],[20211022,1202.59],[20211023,1202.59],[20211024,1202.59],[20211025,1204.42],[20211026,1206.9],[20211027,1207.23],[20211028,1206.12],[20211029,1205.5],[20211030,1205.5],[20211031,1205.53],[20211101,1206.65],[20211102,1210.19],[20211103,1212.21],[20211104,1215.84],[20211105,1220.14],[20211106,1220.14],[20211107,1220.14],[20211108,1220.98],[20211109,1221.36],[20211110,1221.22],[20211111,1223.15],[20211112,1226.07],[20211113,1226.07],[20211114,1226.07],[20211115,1229.19],[20211116,1232.24],[20211117,1234.4],[20211118,1232.85],[20211119,1231.38],[20211120,1231.38],[20211121,1231.38],[20211122,1230.52],[20211123,1226.1],[20211124,1223.14],[20211125,1223.89],[20211126,1214.23],[20211127,1214.23],[20211128,1214.23],[20211129,1207.81],[20211130,1203.43],[20211201,1201.42],[20211202,1199.2],[20211203,1197.11],[20211204,1197.11],[20211205,1197.11],[20211206,1197.49],[20211207,1206.19],[20211208,1211.37],[20211209,1212.68],[20211210,1212.29],[20211211,1212.29],[20211212,1212.29],[20211213,1210.52],[20211214,1206.45],[20211215,1204.11],[20211216,1206.16],[20211217,1205.53],[20211218,1205.53],[20211219,1205.53],[20211220,1199.44],[20211221,1199.16],[20211222,1204.3],[20211223,1210.02],[20211224,1210.17],[20211225,1210.17],[20211226,1210.17],[20211227,1214.76],[20211228,1218.03],[20211229,1218.68],[20211230,1218.35],[20211231,1218.14],[20220101,1218.14],[20220102,1218.14],[20220103,1218.89],[20220104,1221.05],[20220105,1218.97],[20220106,1213.01],[20220107,1206.68],[20220108,1206.68],[20220109,1206.68],[20220110,1202.03],[20220111,1201.26],[20220112,1204.67],[20220113,1204.13],[20220114,1199.74],[20220115,1199.74],[20220116,1199.63],[20220117,1197.87],[20220118,1195.28],[20220119,1192.44],[20220120,1191.88],[20220121,1186.6],[20220122,1186.6],[20220123,1186.6],[20220124,1175.18],[20220125,1167.52],[20220126,1168.26],[20220127,1170.25],[20220128,1169.55],[20220129,1169.55],[20220130,1169.55],[20220131,1173.4],[20220201,1180],[20220202,1184.21],[20220203,1179.53],[20220204,1169.22],[20220205,1169.22],[20220206,1169.22],[20220207,1166.03],[20220208,1167.63],[20220209,1173.7],[20220210,1176.39],[20220211,1173.67],[20220212,1173.67],[20220213,1173.67],[20220214,1168.26],[20220215,1168.31],[20220216,1170.69],[20220217,1170.22],[20220218,1166.01],[20220219,1166.01],[20220220,1166.01],[20220221,1160.43],[20220222,1155.69],[20220223,1152.04],[20220224,1147.14],[20220225,1149.81],[20220226,1149.81],[20220227,1149.81],[20220228,1154.32],[20220301,1155.3],[20220302,1156.41],[20220303,1156.38],[20220304,1151.59],[20220305,1151.59],[20220306,1151.59],[20220307,1144.07],[20220308,1138.26],[20220309,1138.61],[20220310,1139.81],[20220311,1140.31],[20220312,1140.31],[20220313,1140.31],[20220314,1137.85],[20220315,1134.56],[20220316,1142.58],[20220317,1151.07],[20220318,1158.76],[20220319,1158.76],[20220320,1158.76],[20220321,1163.39],[20220322,1167.45],[20220323,1170.03],[20220324,1170.33],[20220325,1171.07],[20220326,1171.07],[20220327,1171.07],[20220328,1171.99],[20220329,1173.97],[20220330,1174.78],[20220331,1173.03],[20220401,1173.31],[20220402,1173.31],[20220403,1173.31],[20220404,1177.37],[20220405,1180.67],[20220406,1176.47],[20220407,1171.66],[20220408,1172.54],[20220409,1172.54],[20220410,1172.54],[20220411,1170.37],[20220412,1167.39],[20220413,1168.72],[20220414,1170.22],[20220415,1170.31],[20220416,1170.31],[20220417,1170.31],[20220418,1170.3],[20220419,1169.74],[20220420,1169.85],[20220421,1167.45],[20220422,1160.1],[20220423,1160.1],[20220424,1160.1],[20220425,1151.51],[20220426,1146.67],[20220427,1145.76],[20220428,1149.98],[20220429,1151.83],[20220430,1151.92],[20220501,1151.92],[20220502,1148.64],[20220503,1146.55],[20220504,1147.82],[20220505,1145.4],[20220506,1136.07],[20220507,1136.07],[20220508,1136.07],[20220509,1128.51],[20220510,1115.3],[20220511,1112.42],[20220512,1112.56],[20220513,1117.83],[20220514,1117.83],[20220515,1117.83],[20220516,1122.81],[20220517,1125.98],[20220518,1123.95],[20220519,1118.16],[20220520,1116.07],[20220521,1116.07],[20220522,1116.07],[20220523,1117.51],[20220524,1115.19],[20220525,1114.85],[20220526,1115.07],[20220527,1125.39],[20220528,1125.39],[20220529,1125.39],[20220530,1132.05],[20220531,1133.78],[20220601,1132.01],[20220602,1132.4],[20220603,1132.1],[20220604,1132.1],[20220605,1132.1],[20220606,1132.16],[20220607,1133.54],[20220608,1132.41],[20220609,1128.19],[20220610,1119.96],[20220611,1119.96],[20220612,1119.96],[20220613,1105.94],[20220614,1094.21],[20220615,1091.1],[20220616,1088.69],[20220617,1080.23],[20220618,1080.23],[20220619,1080.23],[20220620,1078.84],[20220621,1080.69],[20220622,1080.63],[20220623,1080.53],[20220624,1086.16],[20220625,1086.16],[20220626,1086.16],[20220627,1091.42],[20220628,1092.67],[20220629,1090.45],[20220630,1086.07],[20220701,1084.55],[20220702,1084.55],[20220703,1084.55],[20220704,1085.68],[20220705,1086.94],[20220706,1089.23],[20220707,1095.67],[20220708,1101.89],[20220709,1101.89],[20220710,1101.89],[20220711,1102.73],[20220712,1101.54],[20220713,1098.95],[20220714,1094.72],[20220715,1094.01],[20220716,1094.01],[20220717,1094.01],[20220718,1095.95],[20220719,1097.62],[20220720,1102.12],[20220721,1106.32],[20220722,1109.58],[20220723,1109.58],[20220724,1109.58],[20220725,1109.39],[20220726,1110.02],[20220727,1113.19],[20220728,1119.71],[20220729,1126.95],[20220730,1126.95],[20220731,1126.96],[20220801,1129.38],[20220802,1128.72],[20220803,1130.54],[20220804,1133.6],[20220805,1133.94],[20220806,1133.94],[20220807,1133.94],[20220808,1134.64],[20220809,1133.13],[20220810,1133.03],[20220811,1134.66],[20220812,1139.46],[20220813,1139.46],[20220814,1139.46],[20220815,1141.39],[20220816,1147.29],[20220817,1145.67],[20220818,1143.69],[20220819,1142.37],[20220820,1142.37],[20220821,1142.37],[20220822,1138.27],[20220823,1135.13],[20220824,1133.79],[20220825,1136.4],[20220826,1133.95],[20220827,1133.95],[20220828,1133.95],[20220829,1126.33],[20220830,1119.41],[20220831,1112.94],[20220901,1106.87],[20220902,1104.63],[20220903,1104.63],[20220904,1104.63],[20220905,1105.38],[20220906,1104.54],[20220907,1104.09],[20220908,1105.2],[20220909,1110.2],[20220910,1110.2],[20220911,1110.2],[20220912,1114.3],[20220913,1112.83],[20220914,1108.29],[20220915,1103.55],[20220916,1096.62],[20220917,1096.62],[20220918,1096.62],[20220919,1091.96],[20220920,1089.23],[20220921,1088.51],[20220922,1085.63],[20220923,1078.55],[20220924,1078.55],[20220925,1078.55],[20220926,1072.5],[20220927,1069.98],[20220928,1070.05],[20220929,1065.89],[20220930,1060.59],[20221001,1060.59],[20221002,1060.59],[20221003,1061.83],[20221004,1069.48],[20221005,1074.98],[20221006,1076.19],[20221007,1072.56],[20221008,1072.56],[20221009,1072.56],[20221010,1067.26],[20221011,1061.68],[20221012,1058.36],[20221013,1057.51],[20221014,1056.98],[20221015,1056.98],[20221016,1056.98],[20221017,1059.02],[20221018,1062.01],[20221019,1062.65],[20221020,1060.61],[20221021,1061.06],[20221022,1061.06],[20221023,1061.06],[20221024,1062.48],[20221025,1066.44],[20221026,1068.8],[20221027,1070.45],[20221028,1072.99],[20221029,1072.99],[20221030,1072.99],[20221031,1075.49],[20221101,1076.72],[20221102,1077.95],[20221103,1074.69],[20221104,1074.78],[20221105,1074.78],[20221106,1074.78],[20221107,1075.73],[20221108,1078.32],[20221109,1078.15],[20221110,1084.3],[20221111,1091.31],[20221112,1091.31],[20221113,1091.31],[20221114,1093.79],[20221115,1095.23],[20221116,1094.09],[20221117,1091.08],[20221118,1090.68],[20221119,1090.68],[20221120,1090.68],[20221121,1092.55],[20221122,1095.26],[20221123,1097.65],[20221124,1099.84],[20221125,1100.7],[20221126,1100.7],[20221127,1100.7],[20221128,1097.11],[20221129,1096.28],[20221130,1100.69],[20221201,1106.33],[20221202,1107.95],[20221203,1107.95],[20221204,1107.95],[20221205,1104.39],[20221206,1099.73],[20221207,1095.33],[20221208,1094.79],[20221209,1094.64],[20221210,1094.64],[20221211,1094.64],[20221212,1094.47],[20221213,1096.89],[20221214,1098.01],[20221215,1091.31],[20221216,1080.95],[20221217,1080.95],[20221218,1080.95],[20221219,1076.59],[20221220,1074.02],[20221221,1075.85],[20221222,1077.14],[20221223,1075.52],[20221224,1075.52],[20221225,1075.52],[20221226,1075.52],[20221227,1074.44],[20221228,1072.54],[20221229,1072.49],[20221230,1072.74],[20221231,1072.5],[20230101,1072.5],[20230102,1073.02],[20230103,1078.04],[20230104,1083.27],[20230105,1085.49],[20230106,1089.08],[20230107,1089.08],[20230108,1089.08],[20230109,1092.68],[20230110,1093.52],[20230111,1095.94],[20230112,1099.59],[20230113,1103.16],[20230114,1103.16],[20230115,1103.16],[20230116,1105.33],[20230117,1106.73],[20230118,1107.7],[20230119,1104.57],[20230120,1103.29],[20230121,1103.29],[20230122,1103.29],[20230123,1105.67],[20230124,1108.1],[20230125,1107.62],[20230126,1108.97],[20230127,1112.06],[20230128,1112.06],[20230129,1112.06],[20230130,1110.34],[20230131,1109.21],[20230201,1110.75],[20230202,1115.12],[20230203,1118.47],[20230204,1118.47],[20230205,1118.47],[20230206,1117.14],[20230207,1117.68],[20230208,1118.35],[20230209,1117.53],[20230210,1114.91],[20230211,1114.91],[20230212,1114.91],[20230213,1114.58],[20230214,1115.08],[20230215,1115.39],[20230216,1115.72],[20230217,1113.62],[20230218,1113.62],[20230219,1113.62],[20230220,1112.27],[20230221,1109.35],[20230222,1105.28],[20230223,1105.47],[20230224,1103.51],[20230225,1103.51],[20230226,1103.51],[20230227,1102.28],[20230228,1101.25],[20230301,1099.51],[20230302,1099.39],[20230303,1104.68],[20230304,1104.68],[20230305,1104.68],[20230306,1107.6],[20230307,1105.93],[20230308,1104.5],[20230309,1102.36],[20230310,1095.94],[20230311,1095.94],[20230312,1095.94],[20230313,1088.56],[20230314,1086.27],[20230315,1087.15],[20230316,1087.17],[20230317,1087.44],[20230318,1087.44],[20230319,1087.44],[20230320,1085.29],[20230321,1086.62],[20230322,1087.63],[20230323,1087.04],[20230324,1087.93],[20230325,1087.93],[20230326,1087.93],[20230327,1088.35],[20230328,1087.8],[20230329,1090.06],[20230330,1094.12],[20230331,1099.5],[20230401,1099.5],[20230402,1099.5],[20230403,1103.72],[20230404,1104.01],[20230405,1102.63],[20230406,1102.6],[20230407,1102.61],[20230408,1102.61],[20230409,1102.61],[20230410,1102.59],[20230411,1104.29],[20230412,1104.26],[20230413,1104.3],[20230414,1105.44],[20230415,1105.44],[20230416,1105.44],[20230417,1107.5],[20230418,1108.95],[20230419,1108.31],[20230420,1106.58],[20230421,1104.87],[20230422,1104.87],[20230423,1104.87],[20230424,1103.63],[20230425,1101.29],[20230426,1097.34],[20230427,1096.55],[20230428,1099.97],[20230429,1099.97],[20230430,1099.93],[20230501,1099.93],[20230502,1101.4],[20230503,1098.9],[20230504,1097.44],[20230505,1099.94],[20230506,1099.94],[20230507,1099.94],[20230508,1102.76],[20230509,1103.7],[20230510,1104.77],[20230511,1105.21],[20230512,1106.14],[20230513,1106.14],[20230514,1106.14],[20230515,1107.78],[20230516,1107.23],[20230517,1106.9],[20230518,1107.02],[20230519,1110.79],[20230520,1110.79],[20230521,1110.79],[20230522,1112.22],[20230523,1111.23],[20230524,1106.21],[20230525,1103.13],[20230526,1104.87],[20230527,1104.87],[20230528,1104.87],[20230529,1104.98],[20230530,1107.97],[20230531,1107.02],[20230601,1107.47],[20230602,1112.2],[20230603,1112.2],[20230604,1112.2],[20230605,1116.22],[20230606,1118.22],[20230607,1118.37],[20230608,1117.51],[20230609,1117.02],[20230610,1117.02],[20230611,1117.02],[20230612,1118.99],[20230613,1121.27],[20230614,1123.03],[20230615,1123.03],[20230616,1122.89],[20230617,1122.89],[20230618,1122.89],[20230619,1121.86],[20230620,1118.67],[20230621,1114.8],[20230622,1110.67],[20230623,1109.59],[20230624,1109.59],[20230625,1109.59],[20230626,1107.73],[20230627,1106.56],[20230628,1108.07],[20230629,1109.99],[20230630,1113.93],[20230701,1113.93],[20230702,1113.93],[20230703,1117.21],[20230704,1118.79],[20230705,1117.87],[20230706,1111.6],[20230707,1106.05],[20230708,1106.05],[20230709,1106.05],[20230710,1104.42],[20230711,1106.31],[20230712,1110.39],[20230713,1114.4],[20230714,1115.71],[20230715,1115.71],[20230716,1115.71],[20230717,1114.62],[20230718,1115.99],[20230719,1119.39],[20230720,1120.28],[20230721,1120.86],[20230722,1120.86],[20230723,1120.86],[20230724,1122.62],[20230725,1125.66],[20230726,1127.01],[20230727,1128.04],[20230728,1130.84],[20230729,1130.84],[20230730,1130.84],[20230731,1132.47],[20230801,1132.38],[20230802,1127.16],[20230803,1122.04],[20230804,1119.22],[20230805,1119.22],[20230806,1119.22],[20230807,1118.4],[20230808,1118.37],[20230809,1117.53],[20230810,1117.19],[20230811,1115.55],[20230812,1115.55],[20230813,1115.55],[20230814,1114.92],[20230815,1114.08],[20230816,1109.04],[20230817,1105.83],[20230818,1102.36],[20230819,1102.36],[20230820,1102.36],[20230821,1100.75],[20230822,1102.47],[20230823,1107.66],[20230824,1109.1],[20230825,1109.2],[20230826,1109.2],[20230827,1109.2],[20230828,1110.88],[20230829,1115.85],[20230830,1117.99],[20230831,1119.66],[20230901,1122.1],[20230902,1122.1],[20230903,1122.1],[20230904,1123.87],[20230905,1123.71],[20230906,1121.58],[20230907,1119.24],[20230908,1118.02],[20230909,1118.02],[20230910,1118.02],[20230911,1118.78],[20230912,1119.27],[20230913,1117.93],[20230914,1121.07],[20230915,1124.56],[20230916,1124.56],[20230917,1124.56],[20230918,1122.5],[20230919,1119.5],[20230920,1118.38],[20230921,1113.98],[20230922,1109.87],[20230923,1109.87],[20230924,1109.87],[20230925,1108.24],[20230926,1105.17],[20230927,1102.99],[20230928,1102.11],[20230929,1101.75],[20230930,1101.75],[20231001,1101.75],[20231002,1101.08],[20231003,1098.86],[20231004,1092.75],[20231005,1091.08],[20231006,1091.87],[20231007,1091.87],[20231008,1091.87],[20231009,1094.74],[20231010,1099.29],[20231011,1103.42],[20231012,1104.66],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.79],[20231017,1103.04],[20231018,1100.06],[20231019,1094.72],[20231020,1087.85],[20231021,1087.85],[20231022,1087.85],[20231023,1082.61],[20231024,1082.67],[20231025,1082.45],[20231026,1080.13],[20231027,1077.66],[20231028,1077.66],[20231029,1077.66],[20231030,1076.74],[20231031,1078.29],[20231101,1080.69],[20231102,1088.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.030,59€ |
| 2020 | 1.109,09€ |
| 2021 | 1.243,94€ |
| 2022 | 1.175,47€ |
| 2023 | 1.195,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,41% |
| 3 M | -0,83% |
| 6 M | 0,96% |
| lfd. Jahr | 3,76% |
| 1 Jahr | 1,68% |
| 3 Jahre | 7,76% |
| 5 Jahre | 20,25% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,32% |
| Wertentwicklung seit Auflage | 29,56% |
Ziel des Fonds ist es, langfristig einen angemessenen Wertzuwachs zu erzielen. Dabei soll in Aktien und aktienähnlichen Wertpapieren eine ausgewogene, chancenorientierte Mischung sowohl hinsichtlich der Anlageschwerpunkte als auch der Anlagestile vorgenommen werden. Darüber hinaus investiert der Fonds in internationale fest- und variabel verzinsliche Wertpapiere, Genussscheine, Optionsscheine und Zertifikate auf Wertpapiere und Wertpapierindizes. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 3.0593 | 8.156800 |
| 11.2019 - 12.2020 | 7.6168 | 1.386700 |
| 12.2020 - 12.2021 | 12.1588 | 10.735500 |
| 12.2021 - 12.2022 | -5.5047 | -7.986800 |
| 12.2022 - 12.2023 | 1.6797 | 1.534400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,58% | 7,74% | 7,91% | k.A. |
| Sharpe Ratio | 0,19 | 0,30 | 0,40 | k.A. |
| Tracking Error | 3,39% | 5,74% | 7,68% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,73 | 0,52 | k.A. |
| Treynor Ratio | 1,41 | 3,17 | 6,10 | k.A. |
Die 10 größten Wertpapierbestände (01. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 12. 2023)
| Welt | 19,60% |
| Japan | 19,10% |
| Kasse | 15,90% |
| USA | 13,50% |
| Deutschland | 12,00% |
| Schweiz | 6,30% |
| Kanada | 3,90% |
| Großbritannien | 3,40% |
| Luxemburg | 3,20% |
| Frankreich | 3,10% |
Branchenverteilung (01. 12. 2023)
| Divers | 17,90% |
| Kasse | 15,90% |
| Industrie / Investitionsgüter | 14,20% |
| Konsumgüter | 11,50% |
| Konsumgüter nicht-zyklisch | 11,40% |
| Technologie | 7,90% |
| Finanzdienstleistungen | 7,40% |
| Grundstoffe | 4,30% |
| Telekommunikationsdienstleister | 4,00% |
| Gesundheit / Healthcare | 3,80% |
Assetverteilung (01. 12. 2023)
| Aktien | 67,02% |
| Geldmarkt/Kasse | 15,93% |
| Zertifikate | 8,86% |
| Renten | 3,90% |
| Investmentfonds | 3,06% |
| Optionsscheine/Futures | 1,22% |
| gemischt | 0,01% |
Währungsverteilung (01. 12. 2023)
| Euro | 27,50% |
| Japanischer Yen | 24,60% |
| US-Dollar | 18,70% |
| Hongkong-Dollar | 6,80% |
| Schweizer Franken | 6,30% |
| Britisches Pfund Sterling | 4,60% |
| Kanadische Dollar | 4,20% |
| Australischer Dollar | 3,00% |
| Divers | 2,80% |
| Norwegische Krone | 1,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1093KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 795KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 298KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 1,95% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Daniel Haase |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.12.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 107,71 Mio. EUR |