Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143AM
ISIN: LU1315150901
Mischfonds flexibel, Welt
Aktueller Preis (25. 07. 2024)
181,79 €
-0,39 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1315150901","name":"HAC Quant STIFTUNGSFONDS flexibel global H","currency":"EUR"},"ts":[[20190726,167.32],[20190729,168.37],[20190730,168.21],[20190731,167.76],[20190801,167.17],[20190802,167.56],[20190805,166.63],[20190806,163.3],[20190807,164.75],[20190808,164.35],[20190809,164.85],[20190812,165.54],[20190813,164.63],[20190814,165.06],[20190816,167.59],[20190819,167.32],[20190820,166.72],[20190821,167.09],[20190822,166.88],[20190823,167.06],[20190826,165.93],[20190827,166.63],[20190828,167.13],[20190829,167.95],[20190830,168.01],[20190902,167.74],[20190903,168.3],[20190904,168.79],[20190905,168.62],[20190906,168.26],[20190909,168.53],[20190910,167.24],[20190911,166.68],[20190912,167.84],[20190913,167.95],[20190916,166.9],[20190917,167.82],[20190918,167.8],[20190919,167.73],[20190920,167.65],[20190923,168.1],[20190924,168.89],[20190925,168.45],[20190926,168.79],[20190927,168.62],[20190930,167.36],[20191001,167.81],[20191002,167.54],[20191004,167.87],[20191007,168.63],[20191008,167.36],[20191009,167.37],[20191010,167.3],[20191011,166.13],[20191014,164.05],[20191015,164.37],[20191016,164.33],[20191017,163.91],[20191018,163.55],[20191021,163.04],[20191022,163.14],[20191023,162.76],[20191024,163.32],[20191025,163.73],[20191028,163.86],[20191029,163.77],[20191030,163.87],[20191031,164.23],[20191104,164.05],[20191105,164.15],[20191106,164.8],[20191107,165.42],[20191108,165.57],[20191111,165.96],[20191112,165.62],[20191113,165.68],[20191114,166.08],[20191115,166.15],[20191118,166.2],[20191119,166.13],[20191120,166.25],[20191121,166.27],[20191122,165.96],[20191125,166.15],[20191126,166.88],[20191127,167.41],[20191128,167.7],[20191129,167.57],[20191202,166.93],[20191203,166.09],[20191204,165.62],[20191205,166.14],[20191206,166.26],[20191209,167.15],[20191210,166.85],[20191211,166.52],[20191212,166.84],[20191213,166.82],[20191216,166.65],[20191217,167.67],[20191218,167.11],[20191219,167.23],[20191220,167.49],[20191223,168.56],[20191227,168.21],[20191230,168.24],[20200102,167.52],[20200103,168.25],[20200106,168.82],[20200107,168.31],[20200108,168.38],[20200109,168.57],[20200110,168.61],[20200113,168.62],[20200114,168.89],[20200115,168.98],[20200116,169.22],[20200117,170.03],[20200120,170.89],[20200121,171.15],[20200122,170.92],[20200123,170.8],[20200124,171.52],[20200127,171.1],[20200128,170.29],[20200129,170.74],[20200130,170.73],[20200131,170.32],[20200203,168.25],[20200204,168.83],[20200205,169.6],[20200206,171.1],[20200207,171.89],[20200210,171.6],[20200211,172.24],[20200212,172.89],[20200213,173.57],[20200214,174.52],[20200217,174.66],[20200218,174.88],[20200219,174.95],[20200220,175.64],[20200221,175.17],[20200224,174.15],[20200225,171.64],[20200226,168.44],[20200227,167.77],[20200228,162.87],[20200302,158.97],[20200303,160.3],[20200304,159.16],[20200305,161.83],[20200306,160.16],[20200309,159.3],[20200310,157.31],[20200311,161.18],[20200312,159.33],[20200313,160.35],[20200316,164.22],[20200317,156.84],[20200318,159.86],[20200319,160.01],[20200320,161.67],[20200323,159.03],[20200324,157.36],[20200325,161.17],[20200326,162.04],[20200327,165.11],[20200330,162.89],[20200331,165.28],[20200401,164.6],[20200402,161.78],[20200403,163.46],[20200406,163.15],[20200407,167.72],[20200408,167.14],[20200409,169.37],[20200414,169.55],[20200415,172.65],[20200416,168.86],[20200417,170.49],[20200420,173.01],[20200421,172.15],[20200422,168.36],[20200423,171.37],[20200424,172.59],[20200427,172.96],[20200428,175.41],[20200429,176.02],[20200430,177.57],[20200504,173.43],[20200505,173.79],[20200506,174.13],[20200507,174.92],[20200508,175.16],[20200511,175.05],[20200512,175.62],[20200513,174.2],[20200514,173.69],[20200515,174.57],[20200518,174.17],[20200519,174.85],[20200520,173.16],[20200522,173.52],[20200525,173.97],[20200526,174.1],[20200527,174.72],[20200528,175.81],[20200529,176.02],[20200602,175.95],[20200603,176.52],[20200604,177.58],[20200605,176.25],[20200608,177.93],[20200609,179.77],[20200610,177.97],[20200611,177.41],[20200612,170.84],[20200615,172.45],[20200616,171.89],[20200617,175.14],[20200618,175.1],[20200619,175.31],[20200622,175.85],[20200624,174.85],[20200625,173.11],[20200626,173.85],[20200629,173.41],[20200630,173.33],[20200701,176.17],[20200702,176.03],[20200703,176.52],[20200706,176.93],[20200707,176.56],[20200708,176.49],[20200709,176.07],[20200710,175.54],[20200713,175.82],[20200714,175.56],[20200715,176.12],[20200716,177.25],[20200717,176.75],[20200720,177.37],[20200721,177.36],[20200722,177.94],[20200723,177.34],[20200724,177.68],[20200727,176.76],[20200728,176.27],[20200729,176.63],[20200730,176.58],[20200731,175.18],[20200803,174.15],[20200804,175.83],[20200805,177.22],[20200806,176.55],[20200807,177.08],[20200810,177.73],[20200811,178.25],[20200812,177.56],[20200813,178.51],[20200814,178.22],[20200817,178.29],[20200818,178.58],[20200819,178.08],[20200820,177.78],[20200821,177.61],[20200824,178.05],[20200825,178.57],[20200826,178.34],[20200827,178.8],[20200828,178.71],[20200831,178.4],[20200901,177.6],[20200902,177.12],[20200903,179.53],[20200904,177.68],[20200907,176.72],[20200908,177.2],[20200909,176.32],[20200910,177.54],[20200911,176.21],[20200914,176.9],[20200915,177.87],[20200916,178.19],[20200917,178.59],[20200918,177.79],[20200921,177.24],[20200922,176.07],[20200923,176.61],[20200924,175.26],[20200925,175.15],[20200928,176.1],[20200929,177.52],[20200930,176.73],[20201001,176.71],[20201002,177.23],[20201005,177],[20201006,178.32],[20201007,177.86],[20201008,178.72],[20201009,180.08],[20201012,180.86],[20201013,181.77],[20201014,181.4],[20201015,181.36],[20201016,180.64],[20201019,180.73],[20201020,179.39],[20201021,178.43],[20201022,178.43],[20201023,178.23],[20201026,178.4],[20201027,177.09],[20201028,176.61],[20201029,173.98],[20201030,175.1],[20201102,174.02],[20201103,174.28],[20201104,172.85],[20201105,175.29],[20201106,176.8],[20201109,176.98],[20201110,177.46],[20201111,178.82],[20201112,180.61],[20201113,179.14],[20201116,180.34],[20201117,181.78],[20201118,180.96],[20201119,179.87],[20201120,180.11],[20201123,180.15],[20201124,180.04],[20201125,180.47],[20201126,180.53],[20201127,181.04],[20201130,181.33],[20201201,180.33],[20201202,180.99],[20201203,180.49],[20201204,179.91],[20201207,180.72],[20201208,180.79],[20201209,181.19],[20201210,181.53],[20201211,180.47],[20201214,180.29],[20201215,180.68],[20201216,181.68],[20201217,182.04],[20201218,183.01],[20201221,183.03],[20201222,181.76],[20201223,181.86],[20201228,183.02],[20201229,183.77],[20201230,184.34],[20210104,184.9],[20210105,185.24],[20210106,185.61],[20210107,186.28],[20210108,187.73],[20210111,188.23],[20210112,188.24],[20210113,188.33],[20210114,189],[20210115,189.91],[20210118,188.63],[20210119,188.98],[20210120,189.17],[20210121,190.85],[20210122,190.35],[20210125,189.84],[20210126,190.37],[20210127,190],[20210128,188.88],[20210129,188.62],[20210201,186.19],[20210202,189.5],[20210203,191.09],[20210204,191.87],[20210205,191.78],[20210208,192.74],[20210209,195.34],[20210210,195.84],[20210211,194.8],[20210212,195.07],[20210215,195.37],[20210216,195.99],[20210217,195.19],[20210218,195.07],[20210219,193.75],[20210222,193.5],[20210223,192.63],[20210224,191.32],[20210225,190.86],[20210226,189.13],[20210301,186.25],[20210302,190.38],[20210303,189.14],[20210304,188.59],[20210305,186.92],[20210308,189.04],[20210309,189.45],[20210310,191.18],[20210311,191.84],[20210312,192.56],[20210315,192.98],[20210316,194.07],[20210317,194.82],[20210318,194.59],[20210319,194.65],[20210322,194.8],[20210323,194.8],[20210324,194.17],[20210325,193.03],[20210326,194.25],[20210329,196],[20210330,196.1],[20210331,196],[20210401,195.29],[20210406,197.65],[20210407,197.27],[20210408,196.39],[20210409,197.49],[20210412,197.73],[20210413,197.09],[20210414,197.64],[20210415,196.97],[20210416,198.55],[20210419,199.32],[20210420,199.1],[20210421,197.66],[20210422,198.05],[20210423,199.26],[20210426,198.48],[20210427,198.28],[20210428,197.54],[20210429,197.29],[20210430,197.16],[20210503,197.06],[20210504,198.11],[20210505,197.5],[20210506,198.25],[20210507,198.76],[20210510,198.78],[20210511,199.03],[20210512,196.7],[20210514,195.77],[20210517,197.23],[20210518,197.48],[20210519,197.13],[20210520,196.24],[20210521,197.26],[20210525,198.09],[20210526,197.86],[20210527,198.62],[20210528,198.32],[20210531,199.12],[20210601,198.3],[20210602,198.22],[20210603,198.71],[20210604,198.64],[20210607,199.41],[20210608,199.09],[20210609,199.09],[20210610,198.9],[20210611,199.89],[20210614,200.7],[20210615,199.95],[20210616,199.65],[20210617,199.44],[20210618,198.53],[20210621,198.25],[20210622,197.48],[20210624,198.2],[20210625,198.62],[20210628,199.34],[20210629,199.45],[20210630,199.33],[20210701,199.73],[20210702,199.51],[20210705,200.47],[20210706,200.63],[20210707,200.51],[20210708,201.48],[20210709,199.46],[20210712,199.99],[20210713,201.07],[20210714,202.09],[20210715,202.21],[20210716,201.77],[20210719,201.01],[20210720,199.39],[20210721,199.97],[20210722,200.57],[20210723,201.5],[20210726,202.03],[20210727,201.69],[20210728,201.05],[20210729,201.59],[20210730,202.38],[20210802,201.87],[20210803,203.54],[20210804,203.36],[20210805,202.99],[20210806,203.16],[20210809,202.85],[20210810,202.52],[20210811,202.94],[20210812,203.55],[20210813,203.58],[20210816,203.73],[20210817,203.69],[20210818,203.8],[20210819,203.77],[20210820,202.75],[20210823,202.75],[20210824,204.08],[20210825,203.86],[20210826,203.44],[20210827,202.87],[20210830,203.48],[20210831,204.3],[20210901,204.4],[20210902,204.67],[20210903,205.48],[20210906,206.38],[20210907,207.17],[20210908,206.35],[20210909,206.31],[20210910,205.8],[20210913,205.93],[20210914,205.97],[20210915,206.05],[20210916,205.3],[20210917,204.82],[20210920,204.42],[20210921,203.04],[20210922,203.32],[20210923,203.32],[20210924,203.57],[20210927,203.18],[20210928,202.4],[20210929,200.16],[20210930,200.3],[20211001,201.07],[20211004,200],[20211005,199.03],[20211006,199.1],[20211007,199.03],[20211008,199.92],[20211011,199.99],[20211012,199.71],[20211013,199.81],[20211014,200.9],[20211015,202.55],[20211018,203.01],[20211019,202.38],[20211020,202.8],[20211021,202.84],[20211022,202.74],[20211025,203.52],[20211026,204.06],[20211027,204.24],[20211028,203.01],[20211029,203.03],[20211102,204.46],[20211103,204.11],[20211104,204.77],[20211105,206.12],[20211108,205.9],[20211109,205.54],[20211110,205.59],[20211111,206.21],[20211112,206.92],[20211115,207.76],[20211116,208.3],[20211117,208.6],[20211118,208.59],[20211119,207.53],[20211122,207.87],[20211123,208.01],[20211124,206.61],[20211125,206.98],[20211126,207.32],[20211129,203.89],[20211130,204.18],[20211201,202.26],[20211202,201.89],[20211203,202.53],[20211206,202.93],[20211207,203.92],[20211208,206.5],[20211209,205.29],[20211210,205.56],[20211213,205.32],[20211214,205.48],[20211215,204.53],[20211216,205.77],[20211217,206.41],[20211220,205.93],[20211221,204.38],[20211222,206.11],[20211223,206.35],[20211227,207.33],[20211228,208.04],[20211229,209.28],[20211230,208.99],[20220103,208.65],[20220104,208.89],[20220105,209.27],[20220106,208.13],[20220107,206.81],[20220110,205.77],[20220111,205],[20220112,205.23],[20220113,204.93],[20220114,203.58],[20220117,202.88],[20220118,203.4],[20220119,202.19],[20220120,201.88],[20220121,202.08],[20220124,200.3],[20220125,199.11],[20220126,198.06],[20220127,195.4],[20220128,195.56],[20220131,197.43],[20220201,197.95],[20220202,197.49],[20220203,198.12],[20220204,196.89],[20220207,197.63],[20220208,197.29],[20220209,198.1],[20220210,198.45],[20220211,197.04],[20220214,197.45],[20220215,197.77],[20220216,197.46],[20220217,198.46],[20220218,198.45],[20220221,198.9],[20220222,200.25],[20220223,199.57],[20220224,199.6],[20220225,202.78],[20220228,199.91],[20220301,200.96],[20220302,205],[20220303,204.26],[20220304,207.38],[20220307,210.62],[20220308,210.56],[20220309,209.73],[20220310,203.08],[20220311,206.26],[20220314,205.44],[20220315,204.18],[20220316,202.44],[20220317,201.08],[20220318,202.8],[20220321,204.31],[20220322,204.91],[20220323,204.94],[20220324,206.03],[20220325,205.97],[20220328,206.73],[20220329,205.56],[20220330,204.43],[20220331,204.93],[20220401,204.7],[20220404,205.46],[20220405,206.62],[20220406,207.58],[20220407,207.36],[20220408,207.4],[20220411,207.87],[20220412,207.77],[20220413,208.54],[20220414,209.72],[20220419,209.64],[20220420,209.94],[20220421,209.77],[20220422,208.05],[20220425,207.34],[20220426,207.4],[20220427,208.07],[20220428,207.37],[20220429,206.41],[20220502,204.63],[20220503,205.48],[20220504,205.08],[20220505,206.05],[20220506,203.78],[20220510,203.45],[20220511,202.06],[20220512,200.34],[20220513,202.15],[20220516,201.52],[20220517,202.61],[20220518,199.6],[20220519,200.97],[20220520,199.95],[20220523,200.62],[20220524,199.72],[20220525,199.73],[20220527,199.48],[20220530,199.75],[20220531,199.47],[20220601,199.4],[20220602,199.91],[20220603,198.65],[20220607,198.46],[20220608,198.25],[20220609,197.75],[20220610,198.77],[20220613,200.76],[20220614,200.85],[20220615,199.99],[20220616,199.79],[20220617,200.72],[20220620,199.92],[20220621,198.83],[20220622,198.42],[20220624,200.62],[20220627,200.39],[20220628,200.13],[20220629,201.92],[20220630,201.86],[20220701,202.05],[20220704,202.7],[20220705,203.31],[20220706,204.03],[20220707,204.12],[20220708,204.82],[20220711,204.87],[20220712,206.13],[20220713,206.25],[20220714,205.69],[20220715,205.76],[20220718,203.37],[20220719,201.79],[20220720,200.83],[20220721,201.35],[20220722,201.79],[20220725,202.87],[20220726,202.77],[20220727,204.46],[20220728,202.93],[20220729,203.14],[20220801,201.47],[20220802,201.46],[20220803,201.39],[20220804,199.58],[20220805,199.05],[20220808,199.05],[20220809,199.15],[20220810,199.1],[20220811,197.92],[20220812,198.44],[20220816,199.58],[20220817,199.52],[20220818,199.71],[20220819,199.91],[20220822,200.52],[20220823,201.53],[20220824,201.15],[20220825,200.57],[20220826,201.05],[20220829,200.11],[20220830,198.84],[20220831,198.74],[20220901,197.02],[20220902,196.61],[20220905,195.81],[20220906,196.56],[20220907,195.39],[20220908,193.74],[20220909,194.57],[20220912,194.7],[20220913,194.45],[20220914,193.25],[20220915,192.11],[20220916,191.05],[20220919,189.45],[20220920,189.79],[20220921,188.9],[20220922,189.46],[20220923,189.87],[20220926,188.66],[20220927,186.71],[20220928,187.62],[20220929,187.89],[20220930,186.28],[20221004,186.06],[20221005,185.28],[20221006,185.52],[20221007,185.1],[20221010,183.82],[20221011,184.24],[20221012,183.59],[20221013,182.81],[20221014,182.76],[20221017,182.55],[20221018,182.74],[20221019,183.66],[20221020,183.3],[20221021,181.89],[20221024,182.2],[20221025,182.06],[20221026,183.17],[20221027,183.22],[20221028,184.12],[20221031,184.23],[20221102,186.27],[20221103,186.12],[20221104,186.37],[20221107,186.52],[20221108,186.85],[20221109,187.26],[20221110,186.68],[20221111,188.6],[20221114,188.49],[20221115,187.48],[20221116,188.02],[20221117,186.85],[20221118,186.9],[20221121,187.92],[20221122,188.68],[20221123,189.61],[20221124,189.45],[20221125,190.31],[20221128,190.34],[20221129,189.22],[20221130,190.18],[20221201,191.13],[20221202,190.88],[20221205,190.32],[20221206,188.56],[20221207,188.45],[20221208,188],[20221209,187.54],[20221212,188.38],[20221213,187.63],[20221214,188.31],[20221215,188.27],[20221216,185.03],[20221219,185.09],[20221220,185.22],[20221221,186.01],[20221222,187.23],[20221223,186.99],[20221227,186.94],[20221228,187.06],[20221229,186.61],[20221230,187.29],[20230102,187.16],[20230103,188.11],[20230104,190.16],[20230105,190],[20230106,189.6],[20230109,190.7],[20230110,189.62],[20230111,189.22],[20230112,189.3],[20230113,190.1],[20230116,190.8],[20230117,190.67],[20230118,191.48],[20230119,191.32],[20230120,190.84],[20230123,190.7],[20230124,190.88],[20230125,191.41],[20230126,191.62],[20230127,192.36],[20230130,192.74],[20230131,191.65],[20230201,192.48],[20230202,192.8],[20230203,193.48],[20230206,192.29],[20230207,192.62],[20230208,193.88],[20230209,193.22],[20230210,192.85],[20230213,193.09],[20230214,192.37],[20230215,192.52],[20230216,192.7],[20230217,193.17],[20230220,193.61],[20230221,194.2],[20230222,193.04],[20230223,193.03],[20230224,193.33],[20230227,193.01],[20230228,192.94],[20230301,192.53],[20230302,192.07],[20230303,192.94],[20230306,194.23],[20230307,193.36],[20230308,193.31],[20230309,194.02],[20230310,193.76],[20230313,191.96],[20230314,190.26],[20230315,189.57],[20230316,191.39],[20230317,190.6],[20230320,190.36],[20230321,189.63],[20230322,189.53],[20230323,189.17],[20230324,188.95],[20230327,189.7],[20230328,189.84],[20230329,189.86],[20230330,190.93],[20230331,190.62],[20230403,192.17],[20230404,193.01],[20230405,192.21],[20230406,192.03],[20230411,191.83],[20230412,192.31],[20230413,192.3],[20230414,192.49],[20230417,192.31],[20230418,193.47],[20230419,193.84],[20230420,193.41],[20230421,193.64],[20230424,193.15],[20230425,192.8],[20230426,192.92],[20230427,191.8],[20230428,192.63],[20230502,194.11],[20230503,193.71],[20230504,193.22],[20230505,194.12],[20230508,194.43],[20230510,196.04],[20230511,195.49],[20230512,195.63],[20230515,196.04],[20230516,196.54],[20230517,195.86],[20230519,196.35],[20230522,196.44],[20230523,196.6],[20230524,196.23],[20230525,194.35],[20230526,193.67],[20230530,194.28],[20230531,193.7],[20230601,192.48],[20230602,192.61],[20230605,194.8],[20230606,195.4],[20230607,196.71],[20230608,196.78],[20230609,196.27],[20230612,196.7],[20230613,197.04],[20230614,196.98],[20230615,197.01],[20230616,195.96],[20230619,195.56],[20230620,194.46],[20230621,193.92],[20230622,193.11],[20230626,191.56],[20230627,191.38],[20230628,191.05],[20230629,192.6],[20230630,192.95],[20230703,193.34],[20230704,194.46],[20230705,194.32],[20230706,193.7],[20230707,191.8],[20230710,191.53],[20230711,191.59],[20230712,192.51],[20230713,193.04],[20230714,192.9],[20230717,192.02],[20230718,191.66],[20230719,192.8],[20230720,193.76],[20230721,194.09],[20230724,193.97],[20230725,195.17],[20230726,196.17],[20230727,196.3],[20230728,196.93],[20230731,196.7],[20230801,197.05],[20230802,196.73],[20230803,195.38],[20230804,194.53],[20230807,193.91],[20230808,194.57],[20230809,194.91],[20230810,194.02],[20230811,194.55],[20230814,194.48],[20230816,193.72],[20230817,192.92],[20230818,191.98],[20230821,191.46],[20230822,190.95],[20230823,192.26],[20230824,193.5],[20230825,193.37],[20230828,193.51],[20230829,194.36],[20230830,195.56],[20230831,194.97],[20230901,195.97],[20230904,197.11],[20230905,197.61],[20230906,196.78],[20230907,196.58],[20230908,196.67],[20230911,195.89],[20230912,196.48],[20230913,196.91],[20230914,196.11],[20230915,198.79],[20230918,198.99],[20230919,198.52],[20230920,198.63],[20230921,197.88],[20230922,196.87],[20230925,196.45],[20230926,196.97],[20230927,195.76],[20230928,196.18],[20230929,195.42],[20231002,194.67],[20231004,192.01],[20231005,190.29],[20231006,191.11],[20231009,191.53],[20231010,192.21],[20231011,192.68],[20231012,192.48],[20231013,192.88],[20231016,192.98],[20231017,192.13],[20231018,191.87],[20231019,192.4],[20231020,191.52],[20231023,191.42],[20231024,190.43],[20231025,190.9],[20231026,191.34],[20231027,191.47],[20231030,191.88],[20231031,191.63],[20231102,193.3],[20231103,192.12],[20231106,192.11],[20231107,192.01],[20231108,191.54],[20231109,190.35],[20231110,190.8],[20231113,190.84],[20231114,191],[20231115,191.31],[20231116,191.76],[20231117,190.95],[20231120,191.89],[20231121,191.49],[20231122,192.12],[20231123,192.72],[20231124,192.48],[20231127,192.8],[20231128,192.93],[20231129,192.74],[20231130,193.03],[20231201,194.34],[20231204,196.53],[20231205,196.63],[20231206,196.34],[20231207,197.46],[20231208,198.14],[20231211,197.55],[20231212,197.76],[20231213,197.63],[20231214,198.05],[20231215,198],[20231218,198.59],[20231219,197.75],[20231220,198.18],[20231221,198],[20231222,198.69],[20231227,199.47],[20231228,199.31],[20231229,199.85],[20240102,200.27],[20240103,200.68],[20240104,198.99],[20240105,198.82],[20240108,198.5],[20240109,199.38],[20240110,199.83],[20240111,199.41],[20240112,199.44],[20240115,200.49],[20240116,200.66],[20240117,200.06],[20240118,198.67],[20240119,199.72],[20240122,199.85],[20240123,201.18],[20240124,201.32],[20240125,200.65],[20240126,201.99],[20240129,201.84],[20240130,203.51],[20240131,203.11],[20240201,203.21],[20240202,203.86],[20240205,203.64],[20240206,203.52],[20240207,204.06],[20240208,204.54],[20240209,204.45],[20240212,204.22],[20240213,205.02],[20240214,203.69],[20240215,204.49],[20240216,205.1],[20240219,205.59],[20240220,206.06],[20240221,205.35],[20240222,205.59],[20240223,206.83],[20240226,207.13],[20240227,206.33],[20240228,206.78],[20240229,206.65],[20240301,207.52],[20240304,208.41],[20240305,208.21],[20240306,207.64],[20240307,208.21],[20240308,209.35],[20240311,209.54],[20240312,209.06],[20240313,209.56],[20240314,209.2],[20240315,209.46],[20240318,209.21],[20240319,209.6],[20240320,210.26],[20240321,210.84],[20240322,212.2],[20240325,212.1],[20240326,211.16],[20240327,211.58],[20240328,213.29],[20240402,213.4],[20240403,212.11],[20240404,211.71],[20240405,211.21],[20240408,212.03],[20240409,212.24],[20240410,212.24],[20240411,212.04],[20240412,212.81],[20240415,213.24],[20240416,212.27],[20240417,210.5],[20240418,209.74],[20240419,209.93],[20240422,209.74],[20240423,210.5],[20240424,210.87],[20240425,210.84],[20240426,209.43],[20240429,210.37],[20240430,210.72],[20240502,209.16],[20240503,210.14],[20240506,210.14],[20240507,211.15],[20240508,211.81],[20240510,212.81],[20240513,213.79],[20240514,212.88],[20240515,212.94],[20240516,213.6],[20240517,213.26],[20240521,214.09],[20240522,213.84],[20240523,213.11],[20240524,212.41],[20240527,212.46],[20240528,213.19],[20240529,212.03],[20240530,211.17],[20240531,211.64],[20240603,212.26],[20240604,212.43],[20240605,212.06],[20240606,212.54],[20240607,212.75],[20240610,212.48],[20240611,213.7],[20240612,212.7],[20240613,212.72],[20240614,212.15],[20240617,212.52],[20240618,211.98],[20240619,213.05],[20240620,212.92],[20240621,213.61],[20240624,213.26],[20240625,213.4],[20240626,213.57],[20240627,212.61],[20240628,212.49],[20240701,212.4],[20240702,211.77],[20240703,211.81],[20240704,212.15],[20240705,212.72],[20240708,212],[20240709,211.94],[20240710,211.49],[20240711,212.29],[20240712,214.29],[20240715,214.59],[20240716,214.52],[20240717,216.35],[20240718,215.63],[20240719,215.31],[20240722,213.97],[20240723,214.84],[20240724,215.44],[20240725,214.59]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.059,37€ |
2021 | 1.203,69€ |
2022 | 1.211,85€ |
2023 | 1.165,86€ |
2024 | 1.281,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,56% |
3 M | 1,78% |
6 M | 6,95% |
lfd. Jahr | 7,38% |
1 Jahr | 9,95% |
3 Jahre | 6,50% |
5 Jahre | 27,57% |
10 Jahre | k.A. |
Entwicklung p.a. | 4,26% |
Wertentwicklung seit Auflage | 43,06% |
Ziel des Fonds ist es, langfristig einen angemessenen Wertzuwachs zu erzielen. Dabei soll in Aktien und aktienähnlichen Wertpapieren eine ausgewogene, chancenorientierte Mischung sowohl hinsichtlich der Anlageschwerpunkte als auch der Anlagestile vorgenommen werden. Darüber hinaus investiert der Fonds in internationale fest- und variabel verzinsliche Wertpapiere, Genussscheine, Optionsscheine und Zertifikate auf Wertpapiere und Wertpapierindizes. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Boerse Stuttgart Securities Gold IHS 12/Open End | 4,37% |
Xetra-Gold | 3,93% |
Boerse Stuttgart Securities Gold IHS 2017(17/Und) | 3,40% |
Schweizerische Eidgenossensch. SF-Anl. 2013(25) | 1,99% |
Indra Sistemas | 1,16% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.9371 | -0.693600 |
07.2020 - 07.2021 | 13.623 | 13.699800 |
07.2021 - 07.2022 | 0.6777 | -6.467700 |
07.2022 - 07.2023 | -3.7948 | 1.647500 |
07.2023 - 07.2024 | 9.951 | 7.665900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,83% | 7,67% | 7,81% | k.A. |
Sharpe Ratio | 1,10 | 0,14 | 0,65 | k.A. |
Tracking Error | 4,19% | 5,85% | 7,71% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,70 | 0,72 | 0,51 | k.A. |
Treynor Ratio | 9,14 | 1,47 | 10,02 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Boerse Stuttgart Securities Gold IHS 12/Open End | 4,37% |
Xetra-Gold | 3,93% |
Boerse Stuttgart Securities Gold IHS 2017(17/Und) | 3,40% |
Schweizerische Eidgenossensch. SF-Anl. 2013(25) | 1,99% |
Indra Sistemas | 1,16% |
Bunzl | 1,13% |
Suncorp-Metway | 1,07% |
Argan Inc. Registered Shares DL -,15 | 0,93% |
Ahold Delhaize N.V., Kon. | 0,88% |
Hannover Rück SE | 0,86% |
Länderverteilung (25. 07. 2024)
USA | 19,61% |
Kasse | 15,40% |
Welt | 15,11% |
Deutschland | 13,99% |
Japan | 13,97% |
Schweiz | 4,61% |
Großbritannien | 4,20% |
Kanada | 3,61% |
Luxemburg | 3,50% |
Australien | 3,25% |
Branchenverteilung (25. 07. 2024)
Divers | 18,67% |
Industrie / Investitionsgüter | 16,86% |
Kasse | 15,40% |
Konsumgüter | 12,46% |
Technologie | 9,78% |
Konsumgüter nicht-zyklisch | 8,79% |
Finanzdienstleistungen | 7,27% |
Gesundheit / Healthcare | 4,06% |
Grundstoffe | 3,49% |
Energie | 1,68% |
Assetverteilung (25. 07. 2024)
Aktien | 67,50% |
Geldmarkt/Kasse | 15,40% |
Zertifikate | 11,71% |
Investmentfonds | 3,41% |
Renten | 1,99% |
Währungsverteilung (25. 07. 2024)
Euro | 40,51% |
US-Dollar | 20,86% |
Japanischer Yen | 14,14% |
Schweizer Franken | 5,69% |
Britisches Pfund Sterling | 5,35% |
Divers | 3,86% |
Kanadische Dollar | 3,61% |
Australischer Dollar | 3,29% |
Hongkong-Dollar | 1,60% |
Schwedische Krone | 1,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1107KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 795KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 303KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | 1,95% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | HAC Quant Asset Management Team |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 30.12.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 32,01 Mio. EUR |