Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143AM
ISIN: LU1315150901
Mischfonds flexibel, Welt
Aktueller Preis (20. 03. 2023)
167,06 €
-0,13 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HAC Quant STIFTUNGSFONDS flexibel global H"},"ts":[[20180228,162.01],[20180301,161.04],[20180302,158.77],[20180305,158.34],[20180306,158.14],[20180307,158.47],[20180308,158.62],[20180309,159.66],[20180312,161.75],[20180313,161.65],[20180314,160.8],[20180315,160.4],[20180316,160.99],[20180319,161.39],[20180320,159.56],[20180321,160.34],[20180322,159.8],[20180323,157.44],[20180326,154.49],[20180327,156.58],[20180328,155.23],[20180329,154.83],[20180403,153.1],[20180404,154.67],[20180405,155.81],[20180406,153.96],[20180409,152.55],[20180410,152.45],[20180411,152.8],[20180412,152.79],[20180413,153.04],[20180416,152.9],[20180417,153.28],[20180418,153.46],[20180419,153.94],[20180420,153.88],[20180423,153.89],[20180424,153.92],[20180425,153.18],[20180426,153.69],[20180427,154.25],[20180430,153.82],[20180502,154.14],[20180503,153.45],[20180504,154.11],[20180507,154.89],[20180508,155.2],[20180509,156.06],[20180511,156.97],[20180514,156.94],[20180515,156.91],[20180516,157.14],[20180517,157.62],[20180518,157.51],[20180522,158.42],[20180523,157.75],[20180524,158.94],[20180525,159.48],[20180528,158.99],[20180529,159.98],[20180530,160.26],[20180531,160.11],[20180601,160.05],[20180604,160.38],[20180605,160.87],[20180606,160.8],[20180607,160.8],[20180608,160.99],[20180611,161.06],[20180612,161.21],[20180613,161.72],[20180614,161.2],[20180615,162.27],[20180618,161.92],[20180619,162.08],[20180620,161.75],[20180621,161.55],[20180622,160.64],[20180625,160.67],[20180626,159.78],[20180627,159.97],[20180628,160.01],[20180629,159.64],[20180702,159.17],[20180703,159.5],[20180704,159.07],[20180705,158.77],[20180706,157.84],[20180709,157.78],[20180710,158.49],[20180711,158.72],[20180712,158.83],[20180713,159.21],[20180716,159.79],[20180717,158.88],[20180718,158.68],[20180719,159.47],[20180720,159.93],[20180723,159.81],[20180724,159.32],[20180725,159.2],[20180726,159.87],[20180727,160.25],[20180730,159.87],[20180731,158.75],[20180801,159.15],[20180802,159.48],[20180803,161.02],[20180806,161.37],[20180807,161.95],[20180808,161.87],[20180809,161.72],[20180810,161.83],[20180813,163.93],[20180814,163.85],[20180816,165.61],[20180817,164],[20180820,164.75],[20180821,164.16],[20180822,163.84],[20180823,163.2],[20180824,163.44],[20180827,163.65],[20180828,162.95],[20180829,162.83],[20180830,163.03],[20180831,163.33],[20180903,164.28],[20180904,164.23],[20180905,165.02],[20180906,165.09],[20180907,165.33],[20180910,165.12],[20180911,165.36],[20180912,165.7],[20180913,165.09],[20180914,164.77],[20180917,164.79],[20180918,164.47],[20180919,164.67],[20180920,164.41],[20180921,163.74],[20180924,163.36],[20180925,163.01],[20180926,163.17],[20180927,163.13],[20180928,163.15],[20181001,164.89],[20181002,164.62],[20181004,165.45],[20181005,164.82],[20181008,164.79],[20181009,165.21],[20181010,163.97],[20181011,162.28],[20181012,161.48],[20181015,162.3],[20181016,161.17],[20181017,162.13],[20181018,162.77],[20181019,162.82],[20181022,162.52],[20181023,163.28],[20181024,164.14],[20181025,162.2],[20181026,162.81],[20181029,162.7],[20181030,160.41],[20181031,161.84],[20181101,162.16],[20181102,162.99],[20181105,161.69],[20181106,162.12],[20181107,162.09],[20181108,162.59],[20181109,163.24],[20181112,163.03],[20181113,163.48],[20181114,162.08],[20181115,161.78],[20181116,162.48],[20181119,161.91],[20181120,160.71],[20181121,160.9],[20181122,160.17],[20181123,160.76],[20181126,160.83],[20181127,160.21],[20181128,160.44],[20181129,162.6],[20181130,161.61],[20181203,162.83],[20181204,162.11],[20181205,160.4],[20181206,161.32],[20181207,163.01],[20181210,160.87],[20181211,161.87],[20181212,160.49],[20181213,160.45],[20181214,160.2],[20181217,159.63],[20181218,158.28],[20181219,157.93],[20181220,156.41],[20181221,156.03],[20181227,155.6],[20181228,158.39],[20190102,157.86],[20190103,158.8],[20190104,158.04],[20190107,157.97],[20190108,158.4],[20190109,159.09],[20190110,158.8],[20190111,158.95],[20190114,159.54],[20190115,160.02],[20190116,160.4],[20190117,161.04],[20190118,162.1],[20190121,160.88],[20190122,161.54],[20190123,160.91],[20190124,160.78],[20190125,160.95],[20190128,160.55],[20190129,160.36],[20190130,160.64],[20190131,161.89],[20190201,162.02],[20190204,161.87],[20190205,163.3],[20190206,162.45],[20190207,162.61],[20190208,163.74],[20190211,164.34],[20190212,164.13],[20190213,164.29],[20190214,164.5],[20190215,165.4],[20190218,164.8],[20190219,164.87],[20190220,164.7],[20190221,163.95],[20190222,163.29],[20190225,163.78],[20190226,163.33],[20190227,162.79],[20190228,162.85],[20190301,161.9],[20190304,161.82],[20190305,161.9],[20190306,161.9],[20190307,161.39],[20190308,161.91],[20190311,161.61],[20190312,162.06],[20190313,162.11],[20190314,162.18],[20190315,161.89],[20190318,162.16],[20190319,162.8],[20190320,162.37],[20190321,161.97],[20190322,163.11],[20190325,161.87],[20190326,161.59],[20190327,162.4],[20190328,162.67],[20190329,162.61],[20190401,163.23],[20190402,164.18],[20190403,164.21],[20190404,164.2],[20190405,164.46],[20190408,164.73],[20190409,164.45],[20190410,163.71],[20190411,164.64],[20190412,164.16],[20190415,163.93],[20190416,164.15],[20190417,163.95],[20190418,163.55],[20190423,163.71],[20190424,164.96],[20190425,164.82],[20190426,164.77],[20190429,164.91],[20190430,164.75],[20190502,163.9],[20190503,164.21],[20190506,165.16],[20190507,164.72],[20190508,163],[20190510,161.83],[20190513,161.85],[20190514,159.68],[20190515,160.52],[20190516,160.91],[20190517,161.73],[20190520,161.41],[20190521,160.62],[20190522,161.16],[20190523,161.02],[20190524,159.59],[20190527,159.6],[20190528,159.63],[20190529,159.11],[20190531,158.68],[20190603,158.15],[20190604,158.38],[20190605,159.26],[20190606,159.97],[20190607,160.27],[20190611,161.17],[20190612,160.99],[20190613,161.3],[20190614,161.81],[20190617,162.38],[20190618,162.08],[20190619,163.38],[20190620,163.76],[20190621,164.57],[20190624,164.02],[20190625,163.48],[20190626,163.15],[20190627,162.23],[20190628,162.86],[20190701,163.61],[20190702,164.49],[20190703,165.59],[20190704,167.14],[20190705,167.02],[20190708,166.99],[20190709,166.58],[20190710,166.49],[20190711,166.19],[20190712,166.5],[20190715,166.82],[20190716,166.84],[20190717,166.99],[20190718,166.93],[20190719,167.12],[20190722,166.68],[20190723,166.71],[20190724,167.72],[20190725,168.21],[20190726,167.32],[20190729,168.37],[20190730,168.21],[20190731,167.76],[20190801,167.17],[20190802,167.56],[20190805,166.63],[20190806,163.3],[20190807,164.75],[20190808,164.35],[20190809,164.85],[20190812,165.54],[20190813,164.63],[20190814,165.06],[20190816,167.59],[20190819,167.32],[20190820,166.72],[20190821,167.09],[20190822,166.88],[20190823,167.06],[20190826,165.93],[20190827,166.63],[20190828,167.13],[20190829,167.95],[20190830,168.01],[20190902,167.74],[20190903,168.3],[20190904,168.79],[20190905,168.62],[20190906,168.26],[20190909,168.53],[20190910,167.24],[20190911,166.68],[20190912,167.84],[20190913,167.95],[20190916,166.9],[20190917,167.82],[20190918,167.8],[20190919,167.73],[20190920,167.65],[20190923,168.1],[20190924,168.89],[20190925,168.45],[20190926,168.79],[20190927,168.62],[20190930,167.36],[20191001,167.81],[20191002,167.54],[20191004,167.87],[20191007,168.63],[20191008,167.36],[20191009,167.37],[20191010,167.3],[20191011,166.13],[20191014,164.05],[20191015,164.37],[20191016,164.33],[20191017,163.91],[20191018,163.55],[20191021,163.04],[20191022,163.14],[20191023,162.76],[20191024,163.32],[20191025,163.73],[20191028,163.86],[20191029,163.77],[20191030,163.87],[20191031,164.23],[20191104,164.05],[20191105,164.15],[20191106,164.8],[20191107,165.42],[20191108,165.57],[20191111,165.96],[20191112,165.62],[20191113,165.68],[20191114,166.08],[20191115,166.15],[20191118,166.2],[20191119,166.13],[20191120,166.25],[20191121,166.27],[20191122,165.96],[20191125,166.15],[20191126,166.88],[20191127,167.41],[20191128,167.7],[20191129,167.57],[20191202,166.93],[20191203,166.09],[20191204,165.62],[20191205,166.14],[20191206,166.26],[20191209,167.15],[20191210,166.85],[20191211,166.52],[20191212,166.84],[20191213,166.82],[20191216,166.65],[20191217,167.67],[20191218,167.11],[20191219,167.23],[20191220,167.49],[20191223,168.56],[20191227,168.21],[20191230,168.24],[20200102,167.52],[20200103,168.25],[20200106,168.82],[20200107,168.31],[20200108,168.38],[20200109,168.57],[20200110,168.61],[20200113,168.62],[20200114,168.89],[20200115,168.98],[20200116,169.22],[20200117,170.03],[20200120,170.89],[20200121,171.15],[20200122,170.92],[20200123,170.8],[20200124,171.52],[20200127,171.1],[20200128,170.29],[20200129,170.74],[20200130,170.73],[20200131,170.32],[20200203,168.25],[20200204,168.83],[20200205,169.6],[20200206,171.1],[20200207,171.89],[20200210,171.6],[20200211,172.24],[20200212,172.89],[20200213,173.57],[20200214,174.52],[20200217,174.66],[20200218,174.88],[20200219,174.95],[20200220,175.64],[20200221,175.17],[20200224,174.15],[20200225,171.64],[20200226,168.44],[20200227,167.77],[20200228,162.87],[20200302,158.97],[20200303,160.3],[20200304,159.16],[20200305,161.83],[20200306,160.16],[20200309,159.3],[20200310,157.31],[20200311,161.18],[20200312,159.33],[20200313,160.35],[20200316,164.22],[20200317,156.84],[20200318,159.86],[20200319,160.01],[20200320,161.67],[20200323,159.03],[20200324,157.36],[20200325,161.17],[20200326,162.04],[20200327,165.11],[20200330,162.89],[20200331,165.28],[20200401,164.6],[20200402,161.78],[20200403,163.46],[20200406,163.15],[20200407,167.72],[20200408,167.14],[20200409,169.37],[20200414,169.55],[20200415,172.65],[20200416,168.86],[20200417,170.49],[20200420,173.01],[20200421,172.15],[20200422,168.36],[20200423,171.37],[20200424,172.59],[20200427,172.96],[20200428,175.41],[20200429,176.02],[20200430,177.57],[20200504,173.43],[20200505,173.79],[20200506,174.13],[20200507,174.92],[20200508,175.16],[20200511,175.05],[20200512,175.62],[20200513,174.2],[20200514,173.69],[20200515,174.57],[20200518,174.17],[20200519,174.85],[20200520,173.16],[20200522,173.52],[20200525,173.97],[20200526,174.1],[20200527,174.72],[20200528,175.81],[20200529,176.02],[20200602,175.95],[20200603,176.52],[20200604,177.58],[20200605,176.25],[20200608,177.93],[20200609,179.77],[20200610,177.97],[20200611,177.41],[20200612,170.84],[20200615,172.45],[20200616,171.89],[20200617,175.14],[20200618,175.1],[20200619,175.31],[20200622,175.85],[20200624,174.85],[20200625,173.11],[20200626,173.85],[20200629,173.41],[20200630,173.33],[20200701,176.17],[20200702,176.03],[20200703,176.52],[20200706,176.93],[20200707,176.56],[20200708,176.49],[20200709,176.07],[20200710,175.54],[20200713,175.82],[20200714,175.56],[20200715,176.12],[20200716,177.25],[20200717,176.75],[20200720,177.37],[20200721,177.36],[20200722,177.94],[20200723,177.34],[20200724,177.68],[20200727,176.76],[20200728,176.27],[20200729,176.63],[20200730,176.58],[20200731,175.18],[20200803,174.15],[20200804,175.83],[20200805,177.22],[20200806,176.55],[20200807,177.08],[20200810,177.73],[20200811,178.25],[20200812,177.56],[20200813,178.51],[20200814,178.22],[20200817,178.29],[20200818,178.58],[20200819,178.08],[20200820,177.78],[20200821,177.61],[20200824,178.05],[20200825,178.57],[20200826,178.34],[20200827,178.8],[20200828,178.71],[20200831,178.4],[20200901,177.6],[20200902,177.12],[20200903,179.53],[20200904,177.68],[20200907,176.72],[20200908,177.2],[20200909,176.32],[20200910,177.54],[20200911,176.21],[20200914,176.9],[20200915,177.87],[20200916,178.19],[20200917,178.59],[20200918,177.79],[20200921,177.24],[20200922,176.07],[20200923,176.61],[20200924,175.26],[20200925,175.15],[20200928,176.1],[20200929,177.52],[20200930,176.73],[20201001,176.71],[20201002,177.23],[20201005,177],[20201006,178.32],[20201007,177.86],[20201008,178.72],[20201009,180.08],[20201012,180.86],[20201013,181.77],[20201014,181.4],[20201015,181.36],[20201016,180.64],[20201019,180.73],[20201020,179.39],[20201021,178.43],[20201022,178.43],[20201023,178.23],[20201026,178.4],[20201027,177.09],[20201028,176.61],[20201029,173.98],[20201030,175.1],[20201102,174.02],[20201103,174.28],[20201104,172.85],[20201105,175.29],[20201106,176.8],[20201109,176.98],[20201110,177.46],[20201111,178.82],[20201112,180.61],[20201113,179.14],[20201116,180.34],[20201117,181.78],[20201118,180.96],[20201119,179.87],[20201120,180.11],[20201123,180.15],[20201124,180.04],[20201125,180.47],[20201126,180.53],[20201127,181.04],[20201130,181.33],[20201201,180.33],[20201202,180.99],[20201203,180.49],[20201204,179.91],[20201207,180.72],[20201208,180.79],[20201209,181.19],[20201210,181.53],[20201211,180.47],[20201214,180.29],[20201215,180.68],[20201216,181.68],[20201217,182.04],[20201218,183.01],[20201221,183.03],[20201222,181.76],[20201223,181.86],[20201228,183.02],[20201229,183.77],[20201230,184.34],[20210104,184.9],[20210105,185.24],[20210106,185.61],[20210107,186.28],[20210108,187.73],[20210111,188.23],[20210112,188.24],[20210113,188.33],[20210114,189],[20210115,189.91],[20210118,188.63],[20210119,188.98],[20210120,189.17],[20210121,190.85],[20210122,190.35],[20210125,189.84],[20210126,190.37],[20210127,190],[20210128,188.88],[20210129,188.62],[20210201,186.19],[20210202,189.5],[20210203,191.09],[20210204,191.87],[20210205,191.78],[20210208,192.74],[20210209,195.34],[20210210,195.84],[20210211,194.8],[20210212,195.07],[20210215,195.37],[20210216,195.99],[20210217,195.19],[20210218,195.07],[20210219,193.75],[20210222,193.5],[20210223,192.63],[20210224,191.32],[20210225,190.86],[20210226,189.13],[20210301,186.25],[20210302,190.38],[20210303,189.14],[20210304,188.59],[20210305,186.92],[20210308,189.04],[20210309,189.45],[20210310,191.18],[20210311,191.84],[20210312,192.56],[20210315,192.98],[20210316,194.07],[20210317,194.82],[20210318,194.59],[20210319,194.65],[20210322,194.8],[20210323,194.8],[20210324,194.17],[20210325,193.03],[20210326,194.25],[20210329,196],[20210330,196.1],[20210331,196],[20210401,195.29],[20210406,197.65],[20210407,197.27],[20210408,196.39],[20210409,197.49],[20210412,197.73],[20210413,197.09],[20210414,197.64],[20210415,196.97],[20210416,198.55],[20210419,199.32],[20210420,199.1],[20210421,197.66],[20210422,198.05],[20210423,199.26],[20210426,198.48],[20210427,198.28],[20210428,197.54],[20210429,197.29],[20210430,197.16],[20210503,197.06],[20210504,198.11],[20210505,197.5],[20210506,198.25],[20210507,198.76],[20210510,198.78],[20210511,199.03],[20210512,196.7],[20210514,195.77],[20210517,197.23],[20210518,197.48],[20210519,197.13],[20210520,196.24],[20210521,197.26],[20210525,198.09],[20210526,197.86],[20210527,198.62],[20210528,198.32],[20210531,199.12],[20210601,198.3],[20210602,198.22],[20210603,198.71],[20210604,198.64],[20210607,199.41],[20210608,199.09],[20210609,199.09],[20210610,198.9],[20210611,199.89],[20210614,200.7],[20210615,199.95],[20210616,199.65],[20210617,199.44],[20210618,198.53],[20210621,198.25],[20210622,197.48],[20210624,198.2],[20210625,198.62],[20210628,199.34],[20210629,199.45],[20210630,199.33],[20210701,199.73],[20210702,199.51],[20210705,200.47],[20210706,200.63],[20210707,200.51],[20210708,201.48],[20210709,199.46],[20210712,199.99],[20210713,201.07],[20210714,202.09],[20210715,202.21],[20210716,201.77],[20210719,201.01],[20210720,199.39],[20210721,199.97],[20210722,200.57],[20210723,201.5],[20210726,202.03],[20210727,201.69],[20210728,201.05],[20210729,201.59],[20210730,202.38],[20210802,201.87],[20210803,203.54],[20210804,203.36],[20210805,202.99],[20210806,203.16],[20210809,202.85],[20210810,202.52],[20210811,202.94],[20210812,203.55],[20210813,203.58],[20210816,203.73],[20210817,203.69],[20210818,203.8],[20210819,203.77],[20210820,202.75],[20210823,202.75],[20210824,204.08],[20210825,203.86],[20210826,203.44],[20210827,202.87],[20210830,203.48],[20210831,204.3],[20210901,204.4],[20210902,204.67],[20210903,205.48],[20210906,206.38],[20210907,207.17],[20210908,206.35],[20210909,206.31],[20210910,205.8],[20210913,205.93],[20210914,205.97],[20210915,206.05],[20210916,205.3],[20210917,204.82],[20210920,204.42],[20210921,203.04],[20210922,203.32],[20210923,203.32],[20210924,203.57],[20210927,203.18],[20210928,202.4],[20210929,200.16],[20210930,200.3],[20211001,201.07],[20211004,200],[20211005,199.03],[20211006,199.1],[20211007,199.03],[20211008,199.92],[20211011,199.99],[20211012,199.71],[20211013,199.81],[20211014,200.9],[20211015,202.55],[20211018,203.01],[20211019,202.38],[20211020,202.8],[20211021,202.84],[20211022,202.74],[20211025,203.52],[20211026,204.06],[20211027,204.24],[20211028,203.01],[20211029,203.03],[20211102,204.46],[20211103,204.11],[20211104,204.77],[20211105,206.12],[20211108,205.9],[20211109,205.54],[20211110,205.59],[20211111,206.21],[20211112,206.92],[20211115,207.76],[20211116,208.3],[20211117,208.6],[20211118,208.59],[20211119,207.53],[20211122,207.87],[20211123,208.01],[20211124,206.61],[20211125,206.98],[20211126,207.32],[20211129,203.89],[20211130,204.18],[20211201,202.26],[20211202,201.89],[20211203,202.53],[20211206,202.93],[20211207,203.92],[20211208,206.5],[20211209,205.29],[20211210,205.56],[20211213,205.32],[20211214,205.48],[20211215,204.53],[20211216,205.77],[20211217,206.41],[20211220,205.93],[20211221,204.38],[20211222,206.11],[20211223,206.35],[20211227,207.33],[20211228,208.04],[20211229,209.28],[20211230,208.99],[20220103,208.65],[20220104,208.89],[20220105,209.27],[20220106,208.13],[20220107,206.81],[20220110,205.77],[20220111,205],[20220112,205.23],[20220113,204.93],[20220114,203.58],[20220117,202.88],[20220118,203.4],[20220119,202.19],[20220120,201.88],[20220121,202.08],[20220124,200.3],[20220125,199.11],[20220126,198.06],[20220127,195.4],[20220128,195.56],[20220131,197.43],[20220201,197.95],[20220202,197.49],[20220203,198.12],[20220204,196.89],[20220207,197.63],[20220208,197.29],[20220209,198.1],[20220210,198.45],[20220211,197.04],[20220214,197.45],[20220215,197.77],[20220216,197.46],[20220217,198.46],[20220218,198.45],[20220221,198.9],[20220222,200.25],[20220223,199.57],[20220224,199.6],[20220225,202.78],[20220228,199.91],[20220301,200.96],[20220302,205],[20220303,204.26],[20220304,207.38],[20220307,210.62],[20220308,210.56],[20220309,209.73],[20220310,203.08],[20220311,206.26],[20220314,205.44],[20220315,204.18],[20220316,202.44],[20220317,201.08],[20220318,202.8],[20220321,204.31],[20220322,204.91],[20220323,204.94],[20220324,206.03],[20220325,205.97],[20220328,206.73],[20220329,205.56],[20220330,204.43],[20220331,204.93],[20220401,204.7],[20220404,205.46],[20220405,206.62],[20220406,207.58],[20220407,207.36],[20220408,207.4],[20220411,207.87],[20220412,207.77],[20220413,208.54],[20220414,209.72],[20220419,209.64],[20220420,209.94],[20220421,209.77],[20220422,208.05],[20220425,207.34],[20220426,207.4],[20220427,208.07],[20220428,207.37],[20220429,206.41],[20220502,204.63],[20220503,205.48],[20220504,205.08],[20220505,206.05],[20220506,203.78],[20220510,203.45],[20220511,202.06],[20220512,200.34],[20220513,202.15],[20220516,201.52],[20220517,202.61],[20220518,199.6],[20220519,200.97],[20220520,199.95],[20220523,200.62],[20220524,199.72],[20220525,199.73],[20220527,199.48],[20220530,199.75],[20220531,199.47],[20220601,199.4],[20220602,199.91],[20220603,198.65],[20220607,198.46],[20220608,198.25],[20220609,197.75],[20220610,198.77],[20220613,200.76],[20220614,200.85],[20220615,199.99],[20220616,199.79],[20220617,200.72],[20220620,199.92],[20220621,198.83],[20220622,198.42],[20220624,200.62],[20220627,200.39],[20220628,200.13],[20220629,201.92],[20220630,201.86],[20220701,202.05],[20220704,202.7],[20220705,203.31],[20220706,204.03],[20220707,204.12],[20220708,204.82],[20220711,204.87],[20220712,206.13],[20220713,206.25],[20220714,205.69],[20220715,205.76],[20220718,203.37],[20220719,201.79],[20220720,200.83],[20220721,201.35],[20220722,201.79],[20220725,202.87],[20220726,202.77],[20220727,204.46],[20220728,202.93],[20220729,203.14],[20220801,201.47],[20220802,201.46],[20220803,201.39],[20220804,199.58],[20220805,199.05],[20220808,199.05],[20220809,199.15],[20220810,199.1],[20220811,197.92],[20220812,198.44],[20220816,199.58],[20220817,199.52],[20220818,199.71],[20220819,199.91],[20220822,200.52],[20220823,201.53],[20220824,201.15],[20220825,200.57],[20220826,201.05],[20220829,200.11],[20220830,198.84],[20220831,198.74],[20220901,197.02],[20220902,196.61],[20220905,195.81],[20220906,196.56],[20220907,195.39],[20220908,193.74],[20220909,194.57],[20220912,194.7],[20220913,194.45],[20220914,193.25],[20220915,192.11],[20220916,191.05],[20220919,189.45],[20220920,189.79],[20220921,188.9],[20220922,189.46],[20220923,189.87],[20220926,188.66],[20220927,186.71],[20220928,187.62],[20220929,187.89],[20220930,186.28],[20221004,186.06],[20221005,185.28],[20221006,185.52],[20221007,185.1],[20221010,183.82],[20221011,184.24],[20221012,183.59],[20221013,182.81],[20221014,182.76],[20221017,182.55],[20221018,182.74],[20221019,183.66],[20221020,183.3],[20221021,181.89],[20221024,182.2],[20221025,182.06],[20221026,183.17],[20221027,183.22],[20221028,184.12],[20221031,184.23],[20221102,186.27],[20221103,186.12],[20221104,186.37],[20221107,186.52],[20221108,186.85],[20221109,187.26],[20221110,186.68],[20221111,188.6],[20221114,188.49],[20221115,187.48],[20221116,188.02],[20221117,186.85],[20221118,186.9],[20221121,187.92],[20221122,188.68],[20221123,189.61],[20221124,189.45],[20221125,190.31],[20221128,190.34],[20221129,189.22],[20221130,190.18],[20221201,191.13],[20221202,190.88],[20221205,190.32],[20221206,188.56],[20221207,188.45],[20221208,188],[20221209,187.54],[20221212,188.38],[20221213,187.63],[20221214,188.31],[20221215,188.27],[20221216,185.03],[20221219,185.09],[20221220,185.22],[20221221,186.01],[20221222,187.23],[20221223,186.99],[20221227,186.94],[20221228,187.06],[20221229,186.61],[20221230,187.29],[20230102,187.16],[20230103,188.11],[20230104,190.16],[20230105,190],[20230106,189.6],[20230109,190.7],[20230110,189.62],[20230111,189.22],[20230112,189.3],[20230113,190.1],[20230116,190.8],[20230117,190.67],[20230118,191.48],[20230119,191.32],[20230120,190.84],[20230123,190.7],[20230124,190.88],[20230125,191.41],[20230126,191.62],[20230127,192.36],[20230130,192.74],[20230131,191.65],[20230201,192.48],[20230202,192.8],[20230203,193.48],[20230206,192.29],[20230207,192.62],[20230208,193.88],[20230209,193.22],[20230210,192.85],[20230213,193.09],[20230214,192.37],[20230215,192.52],[20230216,192.7],[20230217,193.17],[20230220,193.61],[20230221,194.2],[20230224,193.33],[20230227,193.01],[20230228,192.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.017,60€ |
| 2020 | 1.013,24€ |
| 2021 | 1.232,53€ |
| 2022 | 1.284,54€ |
| 2023 | 1.205,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,68% |
| 3 M | 2,77% |
| 6 M | 0,30% |
| lfd. Jahr | 1,64% |
| 1 Jahr | -6,13% |
| 3 Jahre | 17,74% |
| 5 Jahre | 19,30% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,35% |
| Wertentwicklung seit Auflage | 26,91% |
Ziel des Fonds ist es, langfristig einen angemessenen Wertzuwachs zu erzielen. Dabei soll in Aktien und aktienähnlichen Wertpapieren eine ausgewogene, chancenorientierte Mischung sowohl hinsichtlich der Anlageschwerpunkte als auch der Anlagestile vorgenommen werden. Darüber hinaus investiert der Fonds in internationale fest- und variabel verzinsliche Wertpapiere, Genussscheine, Optionsscheine und Zertifikate auf Wertpapiere und Wertpapierindizes. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.7598 | -0.153300 |
| 03.2019 - 03.2020 | -0.4281 | -11.773300 |
| 03.2020 - 03.2021 | 21.6423 | 26.965700 |
| 03.2021 - 03.2022 | 4.22 | 1.370700 |
| 03.2022 - 03.2023 | -6.1343 | -6.473900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,51% | 8,76% | 8,34% | k.A. |
| Sharpe Ratio | -0,44 | 0,68 | 0,46 | k.A. |
| Tracking Error | 8,35% | 9,40% | 8,13% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,45 | 0,52 | k.A. |
| Treynor Ratio | -6,82 | 13,26 | 7,31 | k.A. |
Die 10 größten Wertpapierbestände (20. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 03. 2023)
| Japan | 23,60% |
| Welt | 23,05% |
| USA | 16,20% |
| Deutschland | 14,10% |
| Schweiz | 4,50% |
| Luxemburg | 3,80% |
| Frankreich | 3,40% |
| Australien | 3,20% |
| China | 2,90% |
| Italien | 2,80% |
Branchenverteilung (20. 03. 2023)
| Divers | 21,15% |
| Industrie / Investitionsgüter | 20,20% |
| Konsumgüter zyklisch | 13,60% |
| Konsumgüter nicht-zyklisch | 10,60% |
| Gesundheit / Healthcare | 7,50% |
| Finanzdienstleistungen | 6,10% |
| Technologie | 5,60% |
| Grundstoffe | 5,00% |
| Telekommunikationsdienstleister | 4,10% |
| Versorger | 3,70% |
Assetverteilung (20. 03. 2023)
| Aktien | 79,05% |
| Zertifikate | 11,73% |
| gemischt | 3,74% |
| Renten | 3,03% |
| Geldmarkt/Kasse | 2,45% |
Währungsverteilung (20. 03. 2023)
| Euro | 32,10% |
| Japanischer Yen | 24,40% |
| US-Dollar | 18,40% |
| Hongkong-Dollar | 6,60% |
| Schweizer Franken | 4,40% |
| Britisches Pfund Sterling | 3,80% |
| Australischer Dollar | 3,30% |
| Divers | 3,20% |
| Kanadische Dollar | 2,50% |
| Singapur-Dollar | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1055KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 681KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 298KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | 1,95% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Daniel Haase |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.12.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 133,70 Mio. EUR |