Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14N87
ISIN: DE000A14N878
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (23. 03. 2023)
100,46 €
0,24 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FAM Renten Spezial I"},"ts":[[20180228,117.17],[20180301,117.28],[20180302,117.18],[20180305,117],[20180306,116.9],[20180307,116.98],[20180308,116.92],[20180309,117.07],[20180312,117.28],[20180313,117.37],[20180314,117.41],[20180315,117.37],[20180316,117.34],[20180319,117.52],[20180320,117.36],[20180321,117.3],[20180322,117.28],[20180323,117.18],[20180326,117.01],[20180327,116.92],[20180328,117],[20180329,117.02],[20180403,117.15],[20180404,117.09],[20180405,117.15],[20180406,117.28],[20180409,117.31],[20180410,117.28],[20180411,117.46],[20180412,117.54],[20180413,117.71],[20180416,117.92],[20180417,117.89],[20180418,118.05],[20180419,117.89],[20180420,117.69],[20180423,117.67],[20180424,117.67],[20180425,117.71],[20180426,117.52],[20180427,117.59],[20180430,117.73],[20180502,117.4],[20180503,117.83],[20180504,117.95],[20180507,117.89],[20180508,117.05],[20180509,116.97],[20180511,117.13],[20180514,117.15],[20180515,117.06],[20180516,117.09],[20180517,117.18],[20180518,117.09],[20180522,116.94],[20180523,117],[20180524,116.87],[20180525,116.94],[20180528,116.9],[20180529,116.9],[20180530,116.52],[20180531,116.35],[20180601,116.42],[20180604,116.6],[20180605,116.74],[20180606,116.8],[20180607,116.45],[20180608,116.37],[20180611,116.36],[20180612,116.36],[20180613,116.37],[20180614,116.4],[20180615,116.7],[20180618,116.8],[20180619,116.65],[20180620,116.52],[20180621,116.58],[20180622,116.45],[20180625,116.6],[20180626,116.32],[20180627,116.16],[20180628,115.95],[20180629,115.56],[20180702,115.53],[20180703,115.33],[20180704,115.97],[20180705,116.01],[20180706,116.17],[20180709,116.31],[20180710,116.57],[20180711,116.77],[20180712,116.63],[20180713,116.82],[20180716,117.05],[20180717,117.05],[20180718,117.02],[20180719,117.26],[20180720,117.35],[20180723,117.15],[20180724,117.15],[20180725,117.26],[20180726,117.17],[20180727,117.44],[20180730,117.6],[20180731,117.52],[20180801,117.67],[20180802,117.77],[20180803,117.77],[20180806,117.84],[20180807,117.94],[20180808,117.98],[20180809,118.06],[20180810,118.11],[20180813,118.1],[20180814,117.92],[20180815,117.99],[20180816,117.99],[20180817,117.81],[20180820,117.8],[20180821,117.8],[20180822,117.74],[20180823,117.67],[20180824,117.63],[20180827,117.63],[20180828,117.63],[20180829,117.56],[20180830,117.58],[20180831,117.53],[20180903,117.49],[20180904,117.2],[20180905,117.05],[20180906,116.82],[20180907,116.89],[20180910,116.93],[20180911,117],[20180912,117.01],[20180913,116.98],[20180914,117.03],[20180917,117.13],[20180918,117.2],[20180919,117.27],[20180920,117.39],[20180921,117.46],[20180924,117.58],[20180925,117.53],[20180926,117.41],[20180927,117.52],[20180928,117.63],[20181001,117.69],[20181002,118.01],[20181004,118.28],[20181005,118.27],[20181008,118.18],[20181009,118.14],[20181010,118.08],[20181011,117.94],[20181012,117.67],[20181015,117.83],[20181016,117.81],[20181017,117.83],[20181018,118.02],[20181019,117.98],[20181022,117.79],[20181023,117.82],[20181024,117.65],[20181025,117.58],[20181026,117.23],[20181029,117.01],[20181030,117.01],[20181031,117],[20181101,116.61],[20181102,117.3],[20181105,117.59],[20181106,117.49],[20181107,117.53],[20181108,117.6],[20181109,117.74],[20181112,117.69],[20181113,117.54],[20181114,117.28],[20181115,117.05],[20181116,116.69],[20181119,115.9],[20181120,115.18],[20181121,114.43],[20181122,114.73],[20181123,114.85],[20181126,114.83],[20181127,114.72],[20181128,114.44],[20181129,114.26],[20181130,114.1],[20181203,114.13],[20181204,114.32],[20181205,114.05],[20181206,113.57],[20181207,113.01],[20181210,112.72],[20181211,112.05],[20181212,112.05],[20181213,112.34],[20181214,112.87],[20181217,112.99],[20181218,112.66],[20181219,112.55],[20181220,112.52],[20181221,112.32],[20181227,112.02],[20181228,112.03],[20190102,111.94],[20190103,111.93],[20190104,111.35],[20190107,111.35],[20190108,111.7],[20190109,112.31],[20190110,112.97],[20190111,112.85],[20190114,113.1],[20190115,113.01],[20190116,113.2],[20190117,113.8],[20190118,114.11],[20190121,114.56],[20190122,114.56],[20190123,114.57],[20190124,114.54],[20190125,114.56],[20190128,114.58],[20190129,114.55],[20190130,114.49],[20190131,114.65],[20190201,115.08],[20190204,115.17],[20190205,115.21],[20190206,115.44],[20190207,115.76],[20190208,115.64],[20190211,115.48],[20190212,115.48],[20190213,115.79],[20190214,115.86],[20190215,115.94],[20190218,116.08],[20190219,116.24],[20190220,116.64],[20190221,116.64],[20190222,116.95],[20190225,117.11],[20190226,117.53],[20190227,117.77],[20190228,117.9],[20190301,117.99],[20190304,118.11],[20190305,118.25],[20190306,118.21],[20190307,117.93],[20190308,117.77],[20190311,117.41],[20190312,117.49],[20190313,117.69],[20190314,117.89],[20190315,118.07],[20190318,118.11],[20190319,118.27],[20190320,118.36],[20190321,118.2],[20190322,118.08],[20190325,118.03],[20190326,117.8],[20190327,117.9],[20190328,118.03],[20190329,117.98],[20190401,118.38],[20190402,118.75],[20190403,118.95],[20190404,119.09],[20190405,119.07],[20190408,119.23],[20190409,119.2],[20190410,119.28],[20190411,119.41],[20190412,119.46],[20190415,119.6],[20190416,119.77],[20190417,120.17],[20190418,120.32],[20190423,120.44],[20190424,120.62],[20190425,120.55],[20190426,120.29],[20190429,120.17],[20190430,120.32],[20190502,119.58],[20190503,120.48],[20190506,120.47],[20190507,120.42],[20190508,120.17],[20190509,119.94],[20190510,119.58],[20190513,119.73],[20190514,119.35],[20190515,119.44],[20190516,119.49],[20190517,119.69],[20190520,119.78],[20190521,119.83],[20190522,119.77],[20190523,119.83],[20190524,119.48],[20190527,119.58],[20190528,119.59],[20190529,119.54],[20190531,118.98],[20190603,118.46],[20190604,118.36],[20190605,118.48],[20190606,118.55],[20190607,118.51],[20190611,118.75],[20190612,119.08],[20190613,118.84],[20190614,118.76],[20190617,118.98],[20190618,118.94],[20190619,119.42],[20190620,119.95],[20190621,120.49],[20190624,120.35],[20190625,120.26],[20190626,119.96],[20190627,119.74],[20190628,119.82],[20190701,120.15],[20190702,120.39],[20190703,120.44],[20190704,120.66],[20190705,120.71],[20190708,120.77],[20190709,120.63],[20190710,120.4],[20190711,120.21],[20190712,120.29],[20190715,120.31],[20190716,120.31],[20190717,120.21],[20190718,120.1],[20190719,119.9],[20190722,120.03],[20190723,119.95],[20190724,120.19],[20190725,120.44],[20190726,120.59],[20190729,120.56],[20190730,120.96],[20190731,120.72],[20190801,120.66],[20190802,120.85],[20190805,120.5],[20190806,120.08],[20190807,120.1],[20190808,120.09],[20190809,120.23],[20190812,120.2],[20190813,120.22],[20190814,119.84],[20190815,119.46],[20190816,119.14],[20190819,118.99],[20190820,119.04],[20190821,119.02],[20190822,119.35],[20190823,119.55],[20190826,119.66],[20190827,119.59],[20190828,119.76],[20190829,119.86],[20190830,120.18],[20190902,120.33],[20190903,120.65],[20190904,120.24],[20190905,120.3],[20190906,120.5],[20190909,120.5],[20190910,120.45],[20190911,120.42],[20190912,120.03],[20190913,120.55],[20190916,120.69],[20190917,120.74],[20190918,120.65],[20190919,120.6],[20190920,120.51],[20190923,120.65],[20190924,120.59],[20190925,120.24],[20190926,119.86],[20190927,119.85],[20190930,119.85],[20191001,120.05],[20191002,120.35],[20191004,119.73],[20191007,119.58],[20191008,119.23],[20191009,119.24],[20191010,119.39],[20191011,119.35],[20191014,120.07],[20191015,120.07],[20191016,120.2],[20191017,120.37],[20191018,120.3],[20191021,120.07],[20191022,120.15],[20191023,120.51],[20191024,120.78],[20191025,120.65],[20191028,120.55],[20191029,120.53],[20191030,120.27],[20191031,120.11],[20191101,119.58],[20191104,120.36],[20191105,120.55],[20191106,120.66],[20191107,120.71],[20191108,120.75],[20191111,120.82],[20191112,120.84],[20191113,120.85],[20191114,121.12],[20191115,121.14],[20191118,121.24],[20191119,121.32],[20191120,121.42],[20191121,121.45],[20191122,121.32],[20191125,121.41],[20191126,121.58],[20191127,121.88],[20191128,122.22],[20191129,122.26],[20191202,122.18],[20191203,122.11],[20191204,122.18],[20191205,122.27],[20191206,122.31],[20191209,122.62],[20191210,122.78],[20191211,122.84],[20191212,122.92],[20191213,123.04],[20191216,123.42],[20191217,123.6],[20191218,123.55],[20191219,123.68],[20191220,123.81],[20191223,124.11],[20191227,124.22],[20191230,124.27],[20200102,124.14],[20200103,124.47],[20200106,124.67],[20200107,124.65],[20200108,124.87],[20200109,124.83],[20200110,124.97],[20200113,125.14],[20200114,125.22],[20200115,125.38],[20200116,125.6],[20200117,125.81],[20200120,126.02],[20200121,126.2],[20200122,126.18],[20200123,126.25],[20200124,126.3],[20200127,126.42],[20200128,126.14],[20200129,126.05],[20200130,126.21],[20200131,126.05],[20200203,126.08],[20200204,125.91],[20200205,126.19],[20200206,126.48],[20200207,126.7],[20200210,126.72],[20200211,126.69],[20200212,126.72],[20200213,126.82],[20200214,126.94],[20200217,127.16],[20200218,127.09],[20200219,127.21],[20200220,127.93],[20200221,128.42],[20200224,128.64],[20200225,127.93],[20200226,127.64],[20200227,127.06],[20200228,125.98],[20200302,124.66],[20200303,124.36],[20200304,125.19],[20200305,125.48],[20200306,124.86],[20200309,122.99],[20200310,119.31],[20200311,119.51],[20200312,118.64],[20200313,114.96],[20200316,113.92],[20200317,109.35],[20200318,107.45],[20200319,105.34],[20200320,102.7],[20200323,102.91],[20200324,101.67],[20200325,103.19],[20200326,104.79],[20200327,107.18],[20200330,107.94],[20200331,106.25],[20200401,106.87],[20200402,106.66],[20200403,106.62],[20200406,106.03],[20200407,106.42],[20200408,107.95],[20200409,107.68],[20200414,109.23],[20200415,112.17],[20200416,111.65],[20200417,111.86],[20200420,111.64],[20200421,111.71],[20200422,110.87],[20200423,110.8],[20200424,111.29],[20200427,111.43],[20200428,111.64],[20200429,111.73],[20200430,112.07],[20200504,112],[20200505,111.5],[20200506,111.68],[20200507,111.58],[20200508,111.8],[20200511,112.07],[20200512,112.84],[20200513,112.68],[20200514,112.29],[20200515,112.14],[20200518,111.82],[20200519,111.78],[20200520,112.48],[20200522,112.96],[20200525,112.96],[20200526,113.71],[20200527,114.97],[20200528,116.15],[20200529,116.5],[20200602,115.67],[20200603,116.5],[20200604,117.82],[20200605,118.33],[20200608,119.86],[20200609,120.84],[20200610,120.28],[20200611,120.17],[20200612,119.29],[20200615,119.29],[20200616,118.73],[20200617,119.88],[20200618,120],[20200619,119.59],[20200622,119.65],[20200623,119.48],[20200624,119.5],[20200625,119.52],[20200626,119.23],[20200629,119.14],[20200630,118.94],[20200701,119.2],[20200702,119.32],[20200703,119.56],[20200706,119.63],[20200707,119.81],[20200708,119.67],[20200709,119.63],[20200710,119.55],[20200713,119.21],[20200714,118.96],[20200715,118.82],[20200716,118.65],[20200717,118.81],[20200720,119],[20200721,119.2],[20200722,119.82],[20200723,119.98],[20200724,120.13],[20200727,120.08],[20200728,119.52],[20200729,119.5],[20200730,119.27],[20200731,119],[20200803,118.63],[20200804,118.7],[20200805,118.93],[20200806,119.27],[20200807,119.39],[20200810,119.41],[20200811,119.7],[20200812,120.28],[20200813,120.98],[20200814,121],[20200817,120.84],[20200818,120.78],[20200819,120.72],[20200820,120.8],[20200821,121],[20200824,121.21],[20200825,121.33],[20200826,121.48],[20200827,121.63],[20200828,121.59],[20200831,121.64],[20200901,121.7],[20200902,121.84],[20200903,122.36],[20200904,122.7],[20200907,122.65],[20200908,122.66],[20200909,122.72],[20200910,122.76],[20200911,122.75],[20200914,122.89],[20200915,123],[20200916,122.92],[20200917,123],[20200918,123.04],[20200921,122.98],[20200922,122.14],[20200923,121.63],[20200924,121.64],[20200925,120.57],[20200928,120.17],[20200929,120.56],[20200930,120.72],[20201001,120.94],[20201002,121.27],[20201005,121.27],[20201006,121.54],[20201007,121.71],[20201008,121.88],[20201009,122.28],[20201012,122.22],[20201013,122.72],[20201014,122.78],[20201015,122.63],[20201016,122.15],[20201019,122.19],[20201020,122.22],[20201021,122.61],[20201022,122.18],[20201023,122.48],[20201026,122.71],[20201027,122.54],[20201028,122.41],[20201029,121.65],[20201030,121.41],[20201102,121.37],[20201103,121.4],[20201104,122.07],[20201105,122.47],[20201106,123.22],[20201109,123.46],[20201110,124.86],[20201111,125.77],[20201112,125.99],[20201113,125.98],[20201116,126.33],[20201117,126.8],[20201118,126.91],[20201119,127.09],[20201120,127.29],[20201123,127.77],[20201124,128.14],[20201125,128.42],[20201126,128.37],[20201127,128.53],[20201130,128.9],[20201201,129.03],[20201202,129.04],[20201203,129.06],[20201204,129.23],[20201207,129.4],[20201208,129.47],[20201209,129.63],[20201210,129.74],[20201211,129.63],[20201214,129.6],[20201215,129.63],[20201216,129.54],[20201217,129.61],[20201218,129.89],[20201221,130.01],[20201222,129.54],[20201223,129.68],[20201228,129.74],[20201229,129.89],[20201230,130.04],[20210104,130.11],[20210105,130.45],[20210106,130.46],[20210107,130.48],[20210108,130.78],[20210111,130.81],[20210112,130.71],[20210113,130.59],[20210114,130.6],[20210115,130.66],[20210118,130.64],[20210119,130.46],[20210120,130.7],[20210121,130.82],[20210122,130.98],[20210125,130.98],[20210126,130.81],[20210127,130.74],[20210128,130.58],[20210129,130.5],[20210201,130.59],[20210202,130.68],[20210203,130.98],[20210204,131.19],[20210205,131.44],[20210208,131.63],[20210209,131.7],[20210210,131.63],[20210211,131.8],[20210212,131.93],[20210215,132.35],[20210216,132.48],[20210217,132.63],[20210218,132.71],[20210219,132.99],[20210222,132.93],[20210223,133.03],[20210224,132.99],[20210225,133.06],[20210226,132.89],[20210301,132.58],[20210302,132.63],[20210303,132.9],[20210304,132.99],[20210305,133.1],[20210308,133.04],[20210309,132.99],[20210310,132.98],[20210311,133.35],[20210312,133.64],[20210315,133.52],[20210316,133.7],[20210317,133.5],[20210318,133.51],[20210319,133.4],[20210322,133.24],[20210323,133.17],[20210324,133.18],[20210325,133.38],[20210326,133.34],[20210329,133.42],[20210330,133.45],[20210331,133.41],[20210401,133.44],[20210406,133.94],[20210407,133.83],[20210408,133.8],[20210409,134.14],[20210412,134.21],[20210413,134.27],[20210414,134.22],[20210415,134.32],[20210416,134.36],[20210419,134.44],[20210420,134.52],[20210421,134.47],[20210422,134.59],[20210423,134.64],[20210426,134.81],[20210427,134.96],[20210428,134.91],[20210429,135.09],[20210430,135.09],[20210503,135.2],[20210504,135.18],[20210505,135.32],[20210506,135.4],[20210507,135.39],[20210510,135.53],[20210511,135.99],[20210512,135.87],[20210514,135.72],[20210517,135.72],[20210518,135.8],[20210519,136.1],[20210520,135.85],[20210521,135.92],[20210525,136.14],[20210526,136.26],[20210527,136.43],[20210528,136.55],[20210531,136.69],[20210601,136.79],[20210602,137.01],[20210603,137.13],[20210604,137.19],[20210607,137.28],[20210608,137.36],[20210609,137.54],[20210610,137.74],[20210611,137.8],[20210614,138.07],[20210615,138],[20210616,137.98],[20210617,138.02],[20210618,137.91],[20210621,138.07],[20210622,137.9],[20210623,137.86],[20210624,137.95],[20210625,137.97],[20210628,138.09],[20210629,138.08],[20210630,137.95],[20210701,137.95],[20210702,137.95],[20210705,138.06],[20210706,138.03],[20210707,138.04],[20210708,138.06],[20210709,138],[20210712,138.04],[20210713,138.02],[20210714,138.02],[20210715,138.2],[20210716,138.35],[20210719,138.35],[20210720,138.18],[20210721,137.89],[20210722,138],[20210723,138.18],[20210726,138.32],[20210727,138.48],[20210728,138.33],[20210729,138.84],[20210730,139.49],[20210802,139.44],[20210803,139.73],[20210804,139.93],[20210805,139.72],[20210806,139.9],[20210809,139.99],[20210810,139.83],[20210811,139.85],[20210812,140.06],[20210813,140.37],[20210816,140.36],[20210817,140.38],[20210818,140.32],[20210819,140.31],[20210820,140.13],[20210823,140.11],[20210824,140.2],[20210825,140.23],[20210826,140.28],[20210827,140.37],[20210830,140.42],[20210831,140.34],[20210901,140.51],[20210902,140.55],[20210903,140.57],[20210906,140.69],[20210907,140.93],[20210908,140.84],[20210909,141.01],[20210910,141.1],[20210913,141.3],[20210914,141.51],[20210915,141.53],[20210916,141.63],[20210917,141.74],[20210920,141.66],[20210921,141.43],[20210922,141.53],[20210923,141.52],[20210924,141.63],[20210927,141.3],[20210928,141.52],[20210929,141.37],[20210930,141.47],[20211001,141.1],[20211004,141.11],[20211005,141.07],[20211006,140.82],[20211007,140.41],[20211008,140.53],[20211011,140.72],[20211012,140.17],[20211013,139.99],[20211014,139.99],[20211015,140.32],[20211018,140.58],[20211019,140.53],[20211020,140.59],[20211021,140.71],[20211022,140.52],[20211025,140.52],[20211026,140.52],[20211027,140.41],[20211028,140.65],[20211029,140.46],[20211101,140.58],[20211102,140.48],[20211103,140.63],[20211104,140.54],[20211105,140.83],[20211108,140.98],[20211109,141.17],[20211110,141.27],[20211111,141.28],[20211112,141.45],[20211115,141.46],[20211116,141.47],[20211117,141.4],[20211118,141.65],[20211119,141.59],[20211122,141.65],[20211123,141.6],[20211124,141.24],[20211125,141.08],[20211126,140.99],[20211129,140.46],[20211130,140.46],[20211201,140.31],[20211202,140.2],[20211203,140.29],[20211206,140.63],[20211207,140.77],[20211208,141.2],[20211209,140.9],[20211210,141.01],[20211213,141.1],[20211214,141.22],[20211215,141.02],[20211216,141.23],[20211217,141.28],[20211220,141.23],[20211221,141.3],[20211222,141.25],[20211223,141.35],[20211227,141.25],[20211228,141.35],[20211229,141.57],[20211230,141.41],[20220103,141.43],[20220104,141.41],[20220105,141.63],[20220106,141.65],[20220107,141.69],[20220110,141.65],[20220111,141.68],[20220112,141.52],[20220113,141.65],[20220114,141.63],[20220117,141.58],[20220118,141.45],[20220119,141.3],[20220120,141.4],[20220121,141.35],[20220124,141.11],[20220125,140.83],[20220126,140.44],[20220127,140.6],[20220128,140.51],[20220131,140.16],[20220201,139.97],[20220202,140.05],[20220203,140.16],[20220204,139.42],[20220207,138.72],[20220208,138.2],[20220209,138.24],[20220210,138.66],[20220211,138.47],[20220214,138.31],[20220215,137.96],[20220216,138.19],[20220217,138.43],[20220218,138.44],[20220221,138.02],[20220222,137.78],[20220223,137.15],[20220224,137.44],[20220225,136.64],[20220228,136.84],[20220301,136.8],[20220302,137.3],[20220303,136.86],[20220304,136.31],[20220307,136.61],[20220308,135.01],[20220309,134.69],[20220310,134.75],[20220311,134.57],[20220314,134.79],[20220315,134.7],[20220316,134.12],[20220317,134.76],[20220318,135.82],[20220321,135.7],[20220322,135.97],[20220323,136.31],[20220324,136.44],[20220325,136.54],[20220328,136.94],[20220329,136.98],[20220330,137.14],[20220331,137.48],[20220401,137.68],[20220404,137.9],[20220405,137.98],[20220406,138.04],[20220407,137.71],[20220408,137.56],[20220411,137.38],[20220412,137.34],[20220413,137.06],[20220414,136.83],[20220419,136.7],[20220420,136.79],[20220421,136.55],[20220422,136.71],[20220425,136.31],[20220426,136.09],[20220427,135.8],[20220428,135.15],[20220429,134.86],[20220502,134.59],[20220503,134.56],[20220504,134.17],[20220505,133.75],[20220506,133.6],[20220509,132.05],[20220510,131],[20220511,131.36],[20220512,131.55],[20220513,131.6],[20220516,131.75],[20220517,131.62],[20220518,132],[20220519,131.85],[20220520,130.97],[20220523,131.12],[20220524,131.06],[20220525,130.86],[20220527,131.03],[20220530,131.42],[20220531,131.67],[20220601,131.62],[20220602,131.91],[20220603,132.06],[20220607,132.14],[20220608,131.6],[20220609,131.06],[20220610,130.48],[20220613,129.52],[20220614,127.4],[20220615,126.62],[20220616,126.72],[20220617,126.06],[20220620,125.87],[20220621,125.87],[20220622,125.73],[20220623,125.33],[20220624,125.39],[20220627,125.19],[20220628,125.04],[20220629,124.76],[20220630,123.87],[20220701,122.44],[20220704,122.52],[20220705,122.34],[20220706,122.53],[20220707,122.32],[20220708,122.73],[20220711,123.44],[20220712,123.68],[20220713,123.79],[20220714,123.74],[20220715,123.39],[20220718,123.63],[20220719,123.49],[20220720,123.93],[20220721,125.19],[20220722,125.63],[20220725,126.22],[20220726,127.1],[20220727,126.95],[20220728,126.93],[20220729,127.41],[20220801,127.96],[20220802,128.57],[20220803,128.43],[20220804,128.71],[20220805,129.11],[20220808,129.41],[20220809,129.75],[20220810,129.76],[20220811,129.81],[20220812,130.26],[20220815,130.7],[20220816,130.82],[20220817,130.86],[20220818,130.17],[20220819,130.35],[20220822,130.01],[20220823,129.33],[20220824,128.98],[20220825,129.02],[20220826,129.55],[20220829,129.56],[20220830,129.12],[20220831,128.52],[20220901,128.23],[20220902,127.45],[20220905,127.62],[20220906,126.93],[20220907,127.23],[20220908,127.21],[20220909,127.58],[20220912,128.06],[20220913,128.43],[20220914,128.31],[20220915,127.77],[20220916,127.82],[20220919,127.2],[20220920,127.11],[20220921,126.98],[20220922,126.5],[20220923,126.23],[20220926,125.36],[20220927,124.27],[20220928,123.79],[20220929,122.64],[20220930,121.93],[20221004,121.93],[20221005,122.83],[20221006,122.67],[20221007,122.28],[20221010,121.91],[20221011,121.64],[20221012,121.18],[20221013,121.06],[20221014,120.59],[20221017,120.81],[20221018,121.11],[20221019,121.29],[20221020,121.21],[20221021,121.04],[20221024,120.43],[20221025,120.47],[20221026,120.76],[20221027,120.88],[20221028,121.67],[20221031,121.83],[20221101,122.33],[20221102,122.44],[20221103,122.46],[20221104,121.91],[20221107,122.02],[20221108,122.68],[20221109,122.88],[20221110,123.04],[20221111,123.82],[20221114,124.96],[20221115,125.09],[20221116,125.32],[20221117,125.44],[20221118,125.66],[20221121,126.12],[20221122,126.38],[20221123,126.83],[20221124,127.15],[20221125,127.86],[20221128,128.17],[20221129,128.08],[20221130,128.01],[20221201,127.98],[20221202,128.52],[20221205,128.73],[20221206,128.63],[20221207,128.61],[20221208,128.33],[20221209,128.12],[20221212,128.1],[20221213,128.01],[20221214,128.37],[20221215,128.47],[20221216,128.4],[20221219,127.83],[20221220,127.43],[20221221,127.11],[20221222,127.2],[20221223,127.18],[20221227,127.08],[20221228,127.13],[20221229,127.36],[20221230,127.25],[20230102,127.18],[20230103,127.3],[20230104,127.67],[20230105,128.2],[20230106,128.11],[20230109,128.57],[20230110,129.07],[20230111,129.02],[20230112,129.01],[20230113,129.48],[20230116,130.2],[20230117,130.47],[20230118,130.48],[20230119,130.95],[20230120,130.78],[20230123,130.87],[20230124,131.32],[20230125,131.46],[20230126,131.7],[20230127,132.04],[20230130,132.36],[20230131,132.24],[20230201,132.29],[20230202,132.35],[20230203,133.47],[20230206,133.79],[20230207,133.72],[20230208,133.81],[20230209,133.91],[20230210,134.12],[20230213,133.8],[20230214,133.71],[20230215,133.82],[20230216,133.67],[20230217,133.84],[20230220,133.67],[20230221,133.73],[20230224,133.23],[20230227,133.3],[20230228,133.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro"},"ts":[[20180228,377.04],[20180301,377.12],[20180302,376.8],[20180303,376.8],[20180304,376.8],[20180305,376.57],[20180306,376.41],[20180307,376.47],[20180308,376.7],[20180309,376.94],[20180310,376.94],[20180311,376.94],[20180312,377.1],[20180313,377.13],[20180314,377.06],[20180315,376.91],[20180316,376.87],[20180317,376.87],[20180318,376.87],[20180319,376.72],[20180320,376.49],[20180321,376.42],[20180322,376.51],[20180323,376.28],[20180324,376.28],[20180325,376.28],[20180326,376.08],[20180327,376.25],[20180328,376.3],[20180329,376.49],[20180330,376.49],[20180331,376.49],[20180401,376.49],[20180402,376.49],[20180403,376.55],[20180404,376.57],[20180405,376.57],[20180406,376.76],[20180407,376.76],[20180408,376.76],[20180409,376.8],[20180410,376.73],[20180411,376.8],[20180412,376.89],[20180413,377.06],[20180414,377.06],[20180415,377.06],[20180416,377.08],[20180417,377.26],[20180418,377.24],[20180419,376.81],[20180420,376.64],[20180421,376.64],[20180422,376.64],[20180423,376.42],[20180424,376.29],[20180425,376.11],[20180426,376.24],[20180427,376.53],[20180428,376.53],[20180429,376.53],[20180430,376.65],[20180501,376.64],[20180502,376.5],[20180503,376.53],[20180504,376.42],[20180505,376.42],[20180506,376.42],[20180507,376.45],[20180508,376.19],[20180509,376.03],[20180510,376.06],[20180511,376.14],[20180512,376.14],[20180513,376.14],[20180514,375.92],[20180515,375.63],[20180516,375.53],[20180517,375.25],[20180518,375.24],[20180519,375.24],[20180520,375.24],[20180521,375.26],[20180522,375.09],[20180523,375.04],[20180524,375.16],[20180525,375.29],[20180526,375.29],[20180527,375.29],[20180528,375.35],[20180529,375.06],[20180530,374.32],[20180531,374.47],[20180601,374.67],[20180602,374.67],[20180603,374.67],[20180604,374.77],[20180605,374.96],[20180606,374.27],[20180607,373.71],[20180608,373.59],[20180609,373.59],[20180610,373.59],[20180611,373.43],[20180612,373.43],[20180613,373.66],[20180614,374.15],[20180615,374.84],[20180616,374.84],[20180617,374.84],[20180618,374.96],[20180619,375.06],[20180620,375],[20180621,374.94],[20180622,374.76],[20180623,374.76],[20180624,374.76],[20180625,374.54],[20180626,374.12],[20180627,373.97],[20180628,373.84],[20180629,373.79],[20180630,373.79],[20180701,373.79],[20180702,373.85],[20180703,373.9],[20180704,373.98],[20180705,374.03],[20180706,374.2],[20180707,374.2],[20180708,374.2],[20180709,374.34],[20180710,374.63],[20180711,374.63],[20180712,374.73],[20180713,375.06],[20180714,375.06],[20180715,375.06],[20180716,375.05],[20180717,375.11],[20180718,375.26],[20180719,375.29],[20180720,374.97],[20180721,374.97],[20180722,374.97],[20180723,374.61],[20180724,374.67],[20180725,374.91],[20180726,375.07],[20180727,375.28],[20180728,375.28],[20180729,375.28],[20180730,375.07],[20180731,374.95],[20180801,374.85],[20180802,374.8],[20180803,374.98],[20180804,374.98],[20180805,374.98],[20180806,375.23],[20180807,375.25],[20180808,375.28],[20180809,375.33],[20180810,375.47],[20180811,375.47],[20180812,375.47],[20180813,375.29],[20180814,375.12],[20180815,375.21],[20180816,375.06],[20180817,375.03],[20180818,375.03],[20180819,375.03],[20180820,375.06],[20180821,374.99],[20180822,374.76],[20180823,374.67],[20180824,374.54],[20180825,374.53],[20180826,374.53],[20180827,374.32],[20180828,374.12],[20180829,373.92],[20180830,374.04],[20180831,374.05],[20180901,374.05],[20180902,374.05],[20180903,373.91],[20180904,373.8],[20180905,373.56],[20180906,373.54],[20180907,373.48],[20180908,373.48],[20180909,373.48],[20180910,373.5],[20180911,373.45],[20180912,373.54],[20180913,373.57],[20180914,373.51],[20180915,373.51],[20180916,373.51],[20180917,373.56],[20180918,373.56],[20180919,373.58],[20180920,373.58],[20180921,373.71],[20180922,373.71],[20180923,373.71],[20180924,373.41],[20180925,373.05],[20180926,373.11],[20180927,373.19],[20180928,373.45],[20180929,373.45],[20180930,373.45],[20181001,373.44],[20181002,373.61],[20181003,373.49],[20181004,373.1],[20181005,372.68],[20181006,372.68],[20181007,372.68],[20181008,372.64],[20181009,372.51],[20181010,372.38],[20181011,372.13],[20181012,372.18],[20181013,372.18],[20181014,372.18],[20181015,372.22],[20181016,372.3],[20181017,372.62],[20181018,372.71],[20181019,372.45],[20181020,372.45],[20181021,372.45],[20181022,372.41],[20181023,372.45],[20181024,372.47],[20181025,372.29],[20181026,372.35],[20181027,372.35],[20181028,372.35],[20181029,372.15],[20181030,372.11],[20181031,372.17],[20181101,372.12],[20181102,372.23],[20181103,372.23],[20181104,372.23],[20181105,372.36],[20181106,372.34],[20181107,372.31],[20181108,372.31],[20181109,372.49],[20181110,372.49],[20181111,372.49],[20181112,372.52],[20181113,372.21],[20181114,371.87],[20181115,371.43],[20181116,370.94],[20181117,370.94],[20181118,370.94],[20181119,370.31],[20181120,369.68],[20181121,369.54],[20181122,369.75],[20181123,370.06],[20181124,370.06],[20181125,370.06],[20181126,370.12],[20181127,370.11],[20181128,369.96],[20181129,369.94],[20181130,369.9],[20181201,369.9],[20181202,369.9],[20181203,370.08],[20181204,370.1],[20181205,369.74],[20181206,369.61],[20181207,369.27],[20181208,369.27],[20181209,369.27],[20181210,369.08],[20181211,369.05],[20181212,369.19],[20181213,369.63],[20181214,369.99],[20181215,369.99],[20181216,369.99],[20181217,369.96],[20181218,369.92],[20181219,369.9],[20181220,369.81],[20181221,369.62],[20181222,369.62],[20181223,369.62],[20181224,369.61],[20181225,369.61],[20181226,369.61],[20181227,369.7],[20181228,369.6],[20181229,369.6],[20181230,369.6],[20181231,369.62],[20190101,369.62],[20190102,369.94],[20190103,369.82],[20190104,369.26],[20190105,369.26],[20190106,369.26],[20190107,369.09],[20190108,369.03],[20190109,369.43],[20190110,369.67],[20190111,369.87],[20190112,369.87],[20190113,369.87],[20190114,370.18],[20190115,370.48],[20190116,370.87],[20190117,371.05],[20190118,371.3],[20190119,371.3],[20190120,371.3],[20190121,371.56],[20190122,371.72],[20190123,371.81],[20190124,372.24],[20190125,372.48],[20190126,372.48],[20190127,372.48],[20190128,372.47],[20190129,372.46],[20190130,372.63],[20190131,373.34],[20190201,373.57],[20190202,373.57],[20190203,373.57],[20190204,373.55],[20190205,373.83],[20190206,374.25],[20190207,374.44],[20190208,374.39],[20190209,374.39],[20190210,374.39],[20190211,374.24],[20190212,374.32],[20190213,374.57],[20190214,374.8],[20190215,374.81],[20190216,374.81],[20190217,374.81],[20190218,375.01],[20190219,375.21],[20190220,375.27],[20190221,375.07],[20190222,375.2],[20190223,375.2],[20190224,375.2],[20190225,375.36],[20190226,375.62],[20190227,375.65],[20190228,375.53],[20190301,375.57],[20190302,375.57],[20190303,375.57],[20190304,375.83],[20190305,375.95],[20190306,376.12],[20190307,376.48],[20190308,376.53],[20190309,376.53],[20190310,376.53],[20190311,376.53],[20190312,376.79],[20190313,377],[20190314,377.27],[20190315,377.48],[20190316,377.48],[20190317,377.48],[20190318,377.71],[20190319,377.81],[20190320,377.88],[20190321,378],[20190322,378.47],[20190323,378.47],[20190324,378.47],[20190325,378.37],[20190326,378.39],[20190327,378.95],[20190328,379.04],[20190329,379.1],[20190330,379.1],[20190331,379.1],[20190401,379.24],[20190402,379.6],[20190403,379.46],[20190404,379.54],[20190405,379.59],[20190406,379.59],[20190407,379.59],[20190408,379.69],[20190409,379.75],[20190410,380.06],[20190411,380.24],[20190412,380.04],[20190413,380.04],[20190414,380.04],[20190415,380.11],[20190416,380.21],[20190417,380.19],[20190418,380.55],[20190419,380.55],[20190420,380.55],[20190421,380.55],[20190422,380.55],[20190423,380.62],[20190424,381.05],[20190425,381.17],[20190426,381.24],[20190427,381.24],[20190428,381.24],[20190429,381.3],[20190430,381.36],[20190501,381.37],[20190502,381.4],[20190503,381.53],[20190504,381.53],[20190505,381.53],[20190506,381.52],[20190507,381.58],[20190508,381.21],[20190509,381.02],[20190510,380.6],[20190511,380.6],[20190512,380.6],[20190513,380.48],[20190514,380.38],[20190515,380.59],[20190516,380.71],[20190517,380.89],[20190518,380.89],[20190519,380.89],[20190520,380.84],[20190521,380.67],[20190522,380.61],[20190523,380.48],[20190524,380.37],[20190525,380.37],[20190526,380.37],[20190527,380.49],[20190528,380.57],[20190529,380.63],[20190530,380.64],[20190531,380.8],[20190601,380.8],[20190602,380.8],[20190603,380.78],[20190604,380.97],[20190605,381.51],[20190606,381.76],[20190607,382.16],[20190608,382.16],[20190609,382.16],[20190610,382.1],[20190611,382.57],[20190612,382.6],[20190613,382.67],[20190614,382.87],[20190615,382.87],[20190616,382.87],[20190617,382.95],[20190618,384.02],[20190619,384.56],[20190620,385.04],[20190621,385.22],[20190622,385.22],[20190623,385.22],[20190624,385.34],[20190625,385.44],[20190626,385.25],[20190627,385.29],[20190628,385.54],[20190629,385.54],[20190630,385.54],[20190701,386.08],[20190702,386.49],[20190703,387.06],[20190704,387.49],[20190705,387.41],[20190706,387.41],[20190707,387.41],[20190708,387.18],[20190709,386.87],[20190710,386.58],[20190711,386.49],[20190712,386.37],[20190713,386.37],[20190714,386.37],[20190715,386.67],[20190716,386.88],[20190717,387.14],[20190718,387.21],[20190719,387.38],[20190720,387.38],[20190721,387.38],[20190722,387.5],[20190723,387.88],[20190724,388.44],[20190725,388.83],[20190726,388.96],[20190727,388.96],[20190728,388.96],[20190729,389.14],[20190730,388.96],[20190731,389.07],[20190801,389.18],[20190802,389.21],[20190803,389.21],[20190804,389.21],[20190805,388.91],[20190806,388.9],[20190807,389.38],[20190808,389.37],[20190809,389.37],[20190810,389.37],[20190811,389.37],[20190812,389.41],[20190813,389.42],[20190814,389.68],[20190815,389.86],[20190816,390.14],[20190817,390.14],[20190818,390.14],[20190819,389.99],[20190820,390.33],[20190821,390.4],[20190822,390.35],[20190823,390.6],[20190824,390.6],[20190825,390.6],[20190826,390.57],[20190827,390.82],[20190828,391.16],[20190829,391.21],[20190830,391.35],[20190831,391.35],[20190901,391.35],[20190902,391.33],[20190903,391.42],[20190904,391.15],[20190905,390.59],[20190906,390.69],[20190907,390.69],[20190908,390.68],[20190909,390.34],[20190910,389.84],[20190911,389.66],[20190912,389.85],[20190913,389.45],[20190914,389.45],[20190915,389.45],[20190916,389.56],[20190917,389.49],[20190918,389.44],[20190919,389.29],[20190920,389.42],[20190921,389.42],[20190922,389.42],[20190923,389.9],[20190924,390.1],[20190925,389.87],[20190926,389.82],[20190927,389.88],[20190928,389.88],[20190929,389.88],[20190930,390.03],[20191001,390.1],[20191002,389.95],[20191003,389.94],[20191004,389.9],[20191005,389.9],[20191006,389.9],[20191007,389.78],[20191008,389.77],[20191009,389.51],[20191010,388.88],[20191011,388.78],[20191012,388.78],[20191013,388.78],[20191014,388.96],[20191015,388.94],[20191016,388.84],[20191017,388.82],[20191018,388.72],[20191019,388.72],[20191020,388.72],[20191021,388.49],[20191022,388.71],[20191023,388.95],[20191024,389.16],[20191025,389.06],[20191026,389.06],[20191027,389.06],[20191028,388.88],[20191029,388.87],[20191030,388.82],[20191031,389.12],[20191101,389.09],[20191102,389.09],[20191103,389.09],[20191104,389.18],[20191105,389.12],[20191106,389.27],[20191107,388.74],[20191108,388.57],[20191109,388.57],[20191110,388.57],[20191111,388.42],[20191112,388.35],[20191113,388.55],[20191114,388.72],[20191115,388.61],[20191116,388.61],[20191117,388.61],[20191118,388.54],[20191119,388.49],[20191120,388.42],[20191121,388.08],[20191122,388.27],[20191123,388.27],[20191124,388.27],[20191125,388.53],[20191126,388.88],[20191127,389.02],[20191128,389.02],[20191129,389.02],[20191130,389.02],[20191201,389.02],[20191202,388.57],[20191203,388.77],[20191204,388.76],[20191205,388.62],[20191206,388.64],[20191207,388.64],[20191208,388.64],[20191209,389.01],[20191210,389.14],[20191211,389.4],[20191212,389.2],[20191213,389.49],[20191214,389.49],[20191215,389.49],[20191216,389.78],[20191217,389.96],[20191218,389.86],[20191219,389.69],[20191220,389.75],[20191221,389.75],[20191222,389.75],[20191223,389.83],[20191224,389.83],[20191225,389.83],[20191226,389.83],[20191227,389.88],[20191228,389.88],[20191229,389.88],[20191230,389.46],[20191231,389.44],[20200101,389.44],[20200102,389.6],[20200103,390.18],[20200104,390.18],[20200105,390.18],[20200106,390.18],[20200107,390.2],[20200108,390.02],[20200109,389.8],[20200110,389.98],[20200111,389.98],[20200112,389.98],[20200113,389.78],[20200114,389.81],[20200115,390.06],[20200116,390.2],[20200117,390.42],[20200118,390.42],[20200119,390.42],[20200120,390.63],[20200121,390.88],[20200122,391.09],[20200123,391.46],[20200124,391.77],[20200125,391.77],[20200126,391.77],[20200127,392.06],[20200128,391.88],[20200129,392.09],[20200130,392.25],[20200131,392.53],[20200201,392.53],[20200202,392.53],[20200203,392.46],[20200204,392.38],[20200205,392.29],[20200206,392.45],[20200207,392.7],[20200208,392.7],[20200209,392.7],[20200210,392.88],[20200211,392.98],[20200212,393.06],[20200213,393.26],[20200214,393.53],[20200215,393.53],[20200216,393.53],[20200217,393.66],[20200218,393.73],[20200219,393.87],[20200220,394.18],[20200221,394.26],[20200222,394.26],[20200223,394.26],[20200224,394.09],[20200225,393.83],[20200226,393.18],[20200227,392.63],[20200228,391.57],[20200229,391.57],[20200301,391.57],[20200302,391.02],[20200303,391.4],[20200304,392.01],[20200305,392.12],[20200306,391.07],[20200307,391.07],[20200308,391.07],[20200309,387.87],[20200310,385.98],[20200311,385.36],[20200312,382.06],[20200313,379.05],[20200314,379.05],[20200315,379.05],[20200316,374.94],[20200317,371.11],[20200318,364.78],[20200319,362.69],[20200320,363.03],[20200321,363.03],[20200322,363.03],[20200323,362.53],[20200324,361.79],[20200325,362.56],[20200326,364.4],[20200327,366.49],[20200328,366.49],[20200329,366.49],[20200330,366.81],[20200331,366.85],[20200401,366.78],[20200402,366.66],[20200403,366.62],[20200404,366.62],[20200405,366.62],[20200406,366.63],[20200407,367.08],[20200408,367.77],[20200409,369.98],[20200410,369.98],[20200411,369.98],[20200412,369.98],[20200413,369.98],[20200414,372.45],[20200415,373.65],[20200416,373.51],[20200417,373.72],[20200418,373.72],[20200419,373.72],[20200420,373.35],[20200421,372.87],[20200422,372.13],[20200423,372.99],[20200424,373.83],[20200425,373.83],[20200426,373.83],[20200427,374.47],[20200428,375.09],[20200429,375.46],[20200430,376.22],[20200501,376.19],[20200502,376.19],[20200503,376.19],[20200504,375.67],[20200505,375.74],[20200506,375.33],[20200507,375.35],[20200508,375.42],[20200509,375.42],[20200510,375.42],[20200511,375.37],[20200512,375.29],[20200513,375.26],[20200514,374.82],[20200515,374.54],[20200516,374.54],[20200517,374.54],[20200518,374.47],[20200519,374.91],[20200520,375.66],[20200521,375.76],[20200522,376.69],[20200523,376.69],[20200524,376.69],[20200525,376.78],[20200526,377.37],[20200527,378.39],[20200528,379.08],[20200529,379.32],[20200530,379.32],[20200531,379.32],[20200601,379.27],[20200602,379.7],[20200603,380.38],[20200604,381.3],[20200605,382.58],[20200606,382.58],[20200607,382.58],[20200608,383.97],[20200609,383.74],[20200610,383.14],[20200611,382.83],[20200612,382.7],[20200613,382.7],[20200614,382.7],[20200615,382.67],[20200616,383.64],[20200617,384.03],[20200618,383.8],[20200619,383.78],[20200620,383.78],[20200621,383.78],[20200622,383.9],[20200623,383.72],[20200624,383.56],[20200625,383.68],[20200626,383.62],[20200627,383.62],[20200628,383.62],[20200629,383.41],[20200630,383.54],[20200701,383.35],[20200702,383.85],[20200703,384.2],[20200704,384.2],[20200705,384.2],[20200706,384.54],[20200707,384.64],[20200708,384.7],[20200709,384.74],[20200710,384.9],[20200711,384.9],[20200712,384.9],[20200713,384.53],[20200714,384.63],[20200715,385.02],[20200716,385.38],[20200717,385.56],[20200718,385.56],[20200719,385.56],[20200720,386.03],[20200721,386.8],[20200722,387.22],[20200723,387.45],[20200724,387.18],[20200725,387.18],[20200726,387.18],[20200727,387.3],[20200728,387.39],[20200729,387.43],[20200730,387.51],[20200731,387.24],[20200801,387.24],[20200802,387.24],[20200803,387.28],[20200804,387.68],[20200805,387.66],[20200806,388.05],[20200807,388.14],[20200808,388.14],[20200809,388.14],[20200810,388.56],[20200811,388.65],[20200812,388.65],[20200813,388.42],[20200814,388.36],[20200815,388.36],[20200816,388.36],[20200817,388.49],[20200818,388.57],[20200819,388.67],[20200820,388.9],[20200821,389.1],[20200822,389.1],[20200823,389.1],[20200824,389.1],[20200825,388.79],[20200826,388.62],[20200827,388.55],[20200828,388.5],[20200829,388.5],[20200830,388.5],[20200831,388.37],[20200901,388.49],[20200902,389.32],[20200903,389.75],[20200904,389.51],[20200905,389.51],[20200906,389.51],[20200907,389.4],[20200908,389.47],[20200909,389.32],[20200910,388.98],[20200911,389.2],[20200912,389.2],[20200913,389.2],[20200914,389.42],[20200915,389.45],[20200916,389.57],[20200917,389.71],[20200918,389.74],[20200919,389.74],[20200920,389.74],[20200921,389.69],[20200922,389.32],[20200923,389.22],[20200924,388.84],[20200925,388.52],[20200926,388.52],[20200927,388.52],[20200928,388.56],[20200929,388.83],[20200930,388.82],[20201001,389.12],[20201002,389.31],[20201003,389.31],[20201004,389.31],[20201005,389.44],[20201006,389.73],[20201007,389.88],[20201008,390.3],[20201009,390.59],[20201010,390.59],[20201011,390.59],[20201012,390.85],[20201013,391.11],[20201014,391.34],[20201015,391.26],[20201016,391.33],[20201017,391.33],[20201018,391.33],[20201019,391.4],[20201020,391.31],[20201021,391.23],[20201022,391.07],[20201023,391.11],[20201024,391.11],[20201025,391.11],[20201026,391.13],[20201027,391.32],[20201028,391.04],[20201029,390.79],[20201030,390.54],[20201031,390.54],[20201101,390.54],[20201102,390.63],[20201103,390.93],[20201104,391.4],[20201105,392.12],[20201106,392.37],[20201107,392.37],[20201108,392.37],[20201109,392.57],[20201110,392.79],[20201111,393.14],[20201112,393.39],[20201113,393.5],[20201114,393.5],[20201115,393.5],[20201116,393.85],[20201117,394.12],[20201118,394.26],[20201119,394.48],[20201120,394.65],[20201121,394.65],[20201122,394.65],[20201123,394.77],[20201124,395.12],[20201125,395.24],[20201126,395.39],[20201127,395.48],[20201128,395.48],[20201129,395.48],[20201130,395.31],[20201201,395.18],[20201202,395.07],[20201203,395.35],[20201204,395.53],[20201205,395.53],[20201206,395.53],[20201207,395.94],[20201208,396.23],[20201209,396.31],[20201210,396.34],[20201211,396.44],[20201212,396.44],[20201213,396.44],[20201214,396.39],[20201215,396.39],[20201216,396.11],[20201217,396.23],[20201218,396.25],[20201219,396.25],[20201220,396.25],[20201221,396.23],[20201222,396.12],[20201223,395.93],[20201224,395.92],[20201225,395.92],[20201226,395.92],[20201227,395.92],[20201228,395.96],[20201229,396.23],[20201230,396.25],[20201231,396.27],[20210101,396.27],[20210102,396.27],[20210103,396.27],[20210104,396.67],[20210105,396.79],[20210106,396.66],[20210107,396.78],[20210108,396.92],[20210109,396.92],[20210110,396.92],[20210111,396.77],[20210112,396.28],[20210113,396.44],[20210114,396.75],[20210115,396.7],[20210116,396.7],[20210117,396.7],[20210118,396.47],[20210119,396.55],[20210120,396.77],[20210121,396.66],[20210122,396.59],[20210123,396.59],[20210124,396.59],[20210125,396.82],[20210126,396.75],[20210127,396.57],[20210128,396.25],[20210129,396.05],[20210130,396.05],[20210131,396.05],[20210201,396.26],[20210202,396.37],[20210203,396.54],[20210204,396.6],[20210205,396.75],[20210206,396.75],[20210207,396.75],[20210208,396.75],[20210209,396.74],[20210210,396.74],[20210211,396.9],[20210212,396.73],[20210213,396.73],[20210214,396.73],[20210215,396.41],[20210216,396.12],[20210217,396.12],[20210218,395.89],[20210219,395.53],[20210220,395.53],[20210221,395.53],[20210222,395.58],[20210223,395.32],[20210224,395.12],[20210225,394.27],[20210226,393.93],[20210227,393.93],[20210228,393.93],[20210301,394.75],[20210302,395.23],[20210303,394.91],[20210304,394.76],[20210305,394.56],[20210306,394.56],[20210307,394.56],[20210308,394.28],[20210309,394.42],[20210310,394.54],[20210311,394.95],[20210312,394.85],[20210313,394.85],[20210314,394.85],[20210315,395.03],[20210316,395.05],[20210317,394.68],[20210318,394.32],[20210319,394.39],[20210320,394.39],[20210321,394.39],[20210322,394.51],[20210323,394.8],[20210324,395],[20210325,395.23],[20210326,395.15],[20210327,395.15],[20210328,395.15],[20210329,394.9],[20210330,394.6],[20210331,394.79],[20210401,395.35],[20210402,395.35],[20210403,395.35],[20210404,395.35],[20210405,395.35],[20210406,395.67],[20210407,395.69],[20210408,395.83],[20210409,395.62],[20210410,395.62],[20210411,395.62],[20210412,395.55],[20210413,395.42],[20210414,395.19],[20210415,395.37],[20210416,395.41],[20210417,395.41],[20210418,395.41],[20210419,395.28],[20210420,395.24],[20210421,395.35],[20210422,395.3],[20210423,395.3],[20210424,395.3],[20210425,395.3],[20210426,395.22],[20210427,395.17],[20210428,395.01],[20210429,394.68],[20210430,394.69],[20210501,394.69],[20210502,394.69],[20210503,394.75],[20210504,395.06],[20210505,395.08],[20210506,395.04],[20210507,394.96],[20210508,394.96],[20210509,394.96],[20210510,394.86],[20210511,394.4],[20210512,393.95],[20210513,393.91],[20210514,393.64],[20210515,393.64],[20210516,393.64],[20210517,393.55],[20210518,393.47],[20210519,393.29],[20210520,393.19],[20210521,393.45],[20210522,393.45],[20210523,393.45],[20210524,393.46],[20210525,393.87],[20210526,394.29],[20210527,394.27],[20210528,394.42],[20210529,394.42],[20210530,394.42],[20210531,394.45],[20210601,394.52],[20210602,394.72],[20210603,394.7],[20210604,394.93],[20210605,394.93],[20210606,394.93],[20210607,394.92],[20210608,395.13],[20210609,395.48],[20210610,395.62],[20210611,395.98],[20210612,395.98],[20210613,395.98],[20210614,396.01],[20210615,395.83],[20210616,395.77],[20210617,395.63],[20210618,395.71],[20210619,395.71],[20210620,395.71],[20210621,395.45],[20210622,395.3],[20210623,395.31],[20210624,395.47],[20210625,395.31],[20210626,395.31],[20210627,395.31],[20210628,395.49],[20210629,395.5],[20210630,395.69],[20210701,395.78],[20210702,396.09],[20210703,396.09],[20210704,396.09],[20210705,396.04],[20210706,396.34],[20210707,396.7],[20210708,396.8],[20210709,396.63],[20210710,396.63],[20210711,396.63],[20210712,396.69],[20210713,396.72],[20210714,396.93],[20210715,397.11],[20210716,397.27],[20210717,397.27],[20210718,397.27],[20210719,397.43],[20210720,397.52],[20210721,397.48],[20210722,397.72],[20210723,397.87],[20210724,397.87],[20210725,397.87],[20210726,397.9],[20210727,398.01],[20210728,398.07],[20210729,398.16],[20210730,398.28],[20210731,398.28],[20210801,398.28],[20210802,398.51],[20210803,398.66],[20210804,398.87],[20210805,399],[20210806,398.74],[20210807,398.74],[20210808,398.74],[20210809,398.69],[20210810,398.67],[20210811,398.64],[20210812,398.61],[20210813,398.64],[20210814,398.64],[20210815,398.64],[20210816,398.62],[20210817,398.59],[20210818,398.69],[20210819,398.68],[20210820,398.73],[20210821,398.73],[20210822,398.73],[20210823,398.62],[20210824,398.6],[20210825,398.29],[20210826,397.98],[20210827,398.06],[20210828,398.06],[20210829,398.06],[20210830,398.13],[20210831,397.91],[20210901,397.76],[20210902,397.84],[20210903,397.7],[20210904,397.7],[20210905,397.7],[20210906,397.7],[20210907,397.36],[20210908,397.27],[20210909,397.55],[20210910,397.54],[20210911,397.54],[20210912,397.54],[20210913,397.61],[20210914,397.68],[20210915,397.58],[20210916,397.54],[20210917,397.29],[20210918,397.29],[20210919,397.29],[20210920,397.43],[20210921,397.37],[20210922,397.45],[20210923,397.04],[20210924,396.6],[20210925,396.6],[20210926,396.6],[20210927,396.4],[20210928,396.04],[20210929,396.05],[20210930,396],[20211001,396.07],[20211002,396.07],[20211003,396.07],[20211004,395.97],[20211005,395.71],[20211006,395.38],[20211007,395.36],[20211008,395.14],[20211009,395.14],[20211010,395.14],[20211011,394.63],[20211012,394.08],[20211013,394.22],[20211014,394.86],[20211015,395.03],[20211016,395.03],[20211017,395.03],[20211018,394.74],[20211019,394.35],[20211020,394.49],[20211021,394.24],[20211022,394.09],[20211023,394.09],[20211024,394.09],[20211025,394.24],[20211026,394.27],[20211027,394.7],[20211028,394.58],[20211029,393.81],[20211030,393.81],[20211031,393.81],[20211101,393.84],[20211102,394.24],[20211103,394.45],[20211104,395.11],[20211105,395.93],[20211106,395.93],[20211107,395.93],[20211108,395.93],[20211109,396.2],[20211110,395.82],[20211111,395.49],[20211112,395.5],[20211113,395.5],[20211114,395.5],[20211115,395.16],[20211116,395.04],[20211117,394.87],[20211118,395.1],[20211119,395.67],[20211120,395.67],[20211121,395.67],[20211122,395.43],[20211123,394.65],[20211124,394.14],[20211125,394.04],[20211126,393.71],[20211127,393.71],[20211128,393.71],[20211129,393.43],[20211130,393.6],[20211201,393.83],[20211202,394.23],[20211203,394.59],[20211204,394.59],[20211205,394.59],[20211206,394.84],[20211207,395.19],[20211208,394.99],[20211209,395.12],[20211210,395.04],[20211211,395.04],[20211212,395.04],[20211213,395.25],[20211214,395.08],[20211215,395.04],[20211216,394.85],[20211217,395.04],[20211218,395.04],[20211219,395.04],[20211220,395.04],[20211221,394.5],[20211222,394.3],[20211223,393.99],[20211224,393.96],[20211225,393.96],[20211226,393.96],[20211227,393.87],[20211228,393.85],[20211229,393.56],[20211230,393.37],[20211231,393.37],[20220101,393.37],[20220102,393.37],[20220103,393.04],[20220104,393.04],[20220105,392.99],[20220106,392.53],[20220107,392.23],[20220108,392.23],[20220109,392.23],[20220110,391.91],[20220111,391.65],[20220112,391.81],[20220113,391.9],[20220114,391.45],[20220115,391.45],[20220116,391.45],[20220117,390.99],[20220118,390.64],[20220119,390.52],[20220120,390.73],[20220121,390.96],[20220122,390.96],[20220123,390.96],[20220124,390.92],[20220125,390.54],[20220126,390.37],[20220127,390.14],[20220128,389.67],[20220129,389.67],[20220130,389.67],[20220131,388.97],[20220201,388.39],[20220202,388.37],[20220203,387.1],[20220204,384.53],[20220205,384.53],[20220206,384.53],[20220207,382.92],[20220208,382.58],[20220209,383.28],[20220210,382.83],[20220211,382.12],[20220212,382.12],[20220213,382.12],[20220214,381.61],[20220215,381.25],[20220216,381.68],[20220217,382.06],[20220218,382.24],[20220219,382.24],[20220220,382.24],[20220221,381.82],[20220222,380.76],[20220223,380.5],[20220224,379.91],[20220225,379.73],[20220226,379.73],[20220227,379.73],[20220228,379.98],[20220301,381.73],[20220302,381.39],[20220303,380.99],[20220304,381.39],[20220305,381.39],[20220306,381.39],[20220307,379.71],[20220308,378.13],[20220309,377.46],[20220310,376.59],[20220311,376.42],[20220312,376.42],[20220313,376.42],[20220314,375.61],[20220315,375.42],[20220316,375.56],[20220317,376.25],[20220318,376.91],[20220319,376.91],[20220320,376.91],[20220321,376.53],[20220322,375.94],[20220323,376.25],[20220324,375.87],[20220325,375.45],[20220326,375.45],[20220327,375.45],[20220328,375.33],[20220329,375.31],[20220330,375.25],[20220331,376.11],[20220401,376.15],[20220402,376.15],[20220403,376.15],[20220404,376.65],[20220405,375.82],[20220406,375.02],[20220407,374.43],[20220408,374.02],[20220409,374.02],[20220410,374.02],[20220411,372.84],[20220412,372.62],[20220413,372.75],[20220414,372.25],[20220415,372.25],[20220416,372.25],[20220417,372.25],[20220418,372.25],[20220419,371.41],[20220420,371.61],[20220421,370.74],[20220422,369.86],[20220423,369.86],[20220424,369.86],[20220425,370.06],[20220426,370.14],[20220427,369.71],[20220428,368.94],[20220429,368.12],[20220430,368.12],[20220501,368.12],[20220502,367.77],[20220503,367.32],[20220504,366.89],[20220505,366.38],[20220506,364.62],[20220507,364.62],[20220508,364.62],[20220509,364.22],[20220510,364.06],[20220511,364.63],[20220512,365.87],[20220513,365.82],[20220514,365.82],[20220515,365.82],[20220516,365.87],[20220517,365.19],[20220518,364.99],[20220519,364.85],[20220520,364.69],[20220521,364.69],[20220522,364.69],[20220523,364.27],[20220524,364.33],[20220525,364.54],[20220526,364.45],[20220527,365.2],[20220528,365.2],[20220529,365.2],[20220530,365],[20220531,364.32],[20220601,363.72],[20220602,363.35],[20220603,362.95],[20220604,362.95],[20220605,362.95],[20220606,362.7],[20220607,362.48],[20220608,361.77],[20220609,360.36],[20220610,358.67],[20220611,358.67],[20220612,358.67],[20220613,355.39],[20220614,352.93],[20220615,353.4],[20220616,352.64],[20220617,352.29],[20220618,352.29],[20220619,352.29],[20220620,351.78],[20220621,351.52],[20220622,352.35],[20220623,353.21],[20220624,353.88],[20220625,353.88],[20220626,353.88],[20220627,353.23],[20220628,352.05],[20220629,352.04],[20220630,352.62],[20220701,353.82],[20220702,353.82],[20220703,353.82],[20220704,353.35],[20220705,354.39],[20220706,355.11],[20220707,354.68],[20220708,355.13],[20220709,355.13],[20220710,355.13],[20220711,356.21],[20220712,357.35],[20220713,357.08],[20220714,356.39],[20220715,356.62],[20220716,356.62],[20220717,356.62],[20220718,356.17],[20220719,355.7],[20220720,356.74],[20220721,357.16],[20220722,359.41],[20220723,359.41],[20220724,359.41],[20220725,360.35],[20220726,361.18],[20220727,361.14],[20220728,362.63],[20220729,363.39],[20220730,363.39],[20220731,363.4],[20220801,364.2],[20220802,364.08],[20220803,363.55],[20220804,364.29],[20220805,363.41],[20220806,363.41],[20220807,363.41],[20220808,363.63],[20220809,363.39],[20220810,363.71],[20220811,363.52],[20220812,363.54],[20220813,363.54],[20220814,363.54],[20220815,363.98],[20220816,364.16],[20220817,362.62],[20220818,361.81],[20220819,360.58],[20220820,360.58],[20220821,360.58],[20220822,359.13],[20220823,358.42],[20220824,357.96],[20220825,358.47],[20220826,357.95],[20220827,357.95],[20220828,357.95],[20220829,356.97],[20220830,355.86],[20220831,354.8],[20220901,353.81],[20220902,354.3],[20220903,354.3],[20220904,354.3],[20220905,353.81],[20220906,353.48],[20220907,353.85],[20220908,353.24],[20220909,353.44],[20220910,353.44],[20220911,353.44],[20220912,353.96],[20220913,353.24],[20220914,353.06],[20220915,352.56],[20220916,351.95],[20220917,351.95],[20220918,351.95],[20220919,351.52],[20220920,350.22],[20220921,349.92],[20220922,349.09],[20220923,348.02],[20220924,348.02],[20220925,348.02],[20220926,346.54],[20220927,345.12],[20220928,344.65],[20220929,343.71],[20220930,343.8],[20221001,343.8],[20221002,343.8],[20221003,345.01],[20221004,346.69],[20221005,345.87],[20221006,345.06],[20221007,343.95],[20221008,343.95],[20221009,343.95],[20221010,342.97],[20221011,342.39],[20221012,341.85],[20221013,341.43],[20221014,341.32],[20221015,341.32],[20221016,341.32],[20221017,341.43],[20221018,341.63],[20221019,341.02],[20221020,340.32],[20221021,340.08],[20221022,340.08],[20221023,340.08],[20221024,340.77],[20221025,342.16],[20221026,342.77],[20221027,344.26],[20221028,344.23],[20221029,344.23],[20221030,344.23],[20221031,344.1],[20221101,344.28],[20221102,344.54],[20221103,343.66],[20221104,343.42],[20221105,343.42],[20221106,343.42],[20221107,343.33],[20221108,343.76],[20221109,344.56],[20221110,346.86],[20221111,347.05],[20221112,347.05],[20221113,347.05],[20221114,347.38],[20221115,348.06],[20221116,349],[20221117,348.99],[20221118,349.1],[20221119,349.1],[20221120,349.1],[20221121,349.57],[20221122,350.03],[20221123,350.72],[20221124,351.83],[20221125,351.42],[20221126,351.42],[20221127,351.42],[20221128,351.09],[20221129,351.79],[20221130,351.94],[20221201,353.45],[20221202,353.6],[20221203,353.6],[20221204,353.6],[20221205,353.51],[20221206,354.1],[20221207,354.38],[20221208,354.2],[20221209,353.3],[20221210,353.3],[20221211,353.3],[20221212,353.06],[20221213,353.57],[20221214,353.64],[20221215,352.39],[20221216,350.87],[20221217,350.87],[20221218,350.87],[20221219,350.37],[20221220,349.44],[20221221,349.15],[20221222,348.89],[20221223,348.57],[20221224,348.57],[20221225,348.57],[20221226,348.57],[20221227,348.11],[20221228,347.64],[20221229,347.89],[20221230,347.36],[20221231,347.35],[20230101,347.35],[20230102,347.58],[20230103,348.46],[20230104,349.71],[20230105,349.59],[20230106,350.56],[20230107,350.56],[20230108,350.56],[20230109,350.79],[20230110,350.47],[20230111,351.47],[20230112,352.47],[20230113,353.01],[20230114,353.01],[20230115,353.01],[20230116,353.26],[20230117,354.02],[20230118,355.19],[20230119,355.06],[20230120,354.1],[20230121,354.1],[20230122,354.1],[20230123,353.75],[20230124,354.2],[20230125,354.55],[20230126,354.28],[20230127,354.15],[20230128,354.15],[20230129,354.15],[20230130,353.56],[20230131,353.67],[20230201,353.93],[20230202,356.15],[20230203,356.26],[20230204,356.26],[20230205,356.26],[20230206,355.57],[20230207,355.21],[20230208,354.79],[20230209,355.11],[20230210,354.48],[20230211,354.48],[20230212,354.48],[20230213,354.12],[20230214,353.48],[20230215,352.98],[20230216,352.76],[20230217,352.86],[20230218,352.86],[20230219,352.86],[20230220,352.83],[20230221,351.85],[20230222,351.44],[20230223,351.82],[20230224,351.25],[20230225,351.25],[20230226,351.25],[20230227,350.87],[20230228,350.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.006,82€ |
| 2020 | 877,50€ |
| 2021 | 1.135,51€ |
| 2022 | 1.162,31€ |
| 2023 | 1.112,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,81% |
| 3 M | 2,62% |
| 6 M | 3,39% |
| lfd. Jahr | 2,57% |
| 1 Jahr | -4,25% |
| 3 Jahre | 26,82% |
| 5 Jahre | 11,38% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,60% |
| Wertentwicklung seit Auflage | 30,52% |
Anlageziel ist eine langfristige bis dauerhafte positive Wertentwicklung. Der Fonds investiert überwiegend in verzinsliche Wertpapiere. Der Schwerpunkt wird auf in Euro denominierten Anleihen liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.6817 | 0.502200 |
| 03.2019 - 03.2020 | -12.8437 | -4.267100 |
| 03.2020 - 03.2021 | 29.4025 | 9.005200 |
| 03.2021 - 03.2022 | 2.3597 | -4.727200 |
| 03.2022 - 03.2023 | -4.2519 | -6.637600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,52% | 12,79% | 10,26% | k.A. |
| Sharpe Ratio | -0,28 | 0,16 | 0,28 | k.A. |
| Tracking Error | 6,55% | 7,87% | 6,53% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 1,86 | 1,80 | k.A. |
| Treynor Ratio | -2,36 | 1,10 | 1,59 | k.A. |
Die 10 größten Wertpapierbestände (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2023)
| Renten | 94,70% |
| Geldmarkt/Kasse | 3,30% |
| Investmentfonds | 2,00% |
Währungsverteilung (23. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1311KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 215KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 160KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
| Fondsmanager: | FAM Frankfurt Asset Management AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.09.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 59,87 Mio. EUR |