Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPZG
ISIN: DE000A0DPZG4
Mischfonds flexibel, Welt
Aktueller Preis (25. 07. 2024)
26,26 €
-0,11 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0DPZG4","name":"Strategie Welt Select","currency":"EUR"},"ts":[[20190726,21.93],[20190729,21.95],[20190730,21.99],[20190731,21.87],[20190801,21.88],[20190802,21.9],[20190805,21.78],[20190806,21.66],[20190807,21.65],[20190808,21.7],[20190809,21.85],[20190812,21.69],[20190813,21.7],[20190814,21.68],[20190815,21.63],[20190816,21.63],[20190819,21.74],[20190820,21.81],[20190821,21.75],[20190822,21.84],[20190823,21.77],[20190826,21.76],[20190827,21.77],[20190828,21.88],[20190829,21.88],[20190830,21.96],[20190902,21.98],[20190903,22.05],[20190904,22.08],[20190905,22.14],[20190906,22.06],[20190909,22.03],[20190910,21.96],[20190911,21.96],[20190912,22.01],[20190913,22.07],[20190916,22.04],[20190917,22],[20190918,22.01],[20190919,22.09],[20190920,22.11],[20190923,22.16],[20190924,22.19],[20190925,22.19],[20190926,22.13],[20190927,22.21],[20190930,22.22],[20191001,22.18],[20191002,22.15],[20191004,22.02],[20191007,22.1],[20191008,22.13],[20191009,21.97],[20191010,21.96],[20191011,21.95],[20191014,22.05],[20191015,22.04],[20191016,22.11],[20191017,22.12],[20191018,22.11],[20191021,22.07],[20191022,22.1],[20191023,22.13],[20191024,22.13],[20191025,22.19],[20191028,22.2],[20191029,22.19],[20191030,22.13],[20191031,22.17],[20191101,22.14],[20191104,22.22],[20191105,22.29],[20191106,22.25],[20191107,22.35],[20191108,22.28],[20191111,22.31],[20191112,22.25],[20191113,22.28],[20191114,22.27],[20191115,22.27],[20191118,22.31],[20191119,22.33],[20191120,22.35],[20191121,22.36],[20191122,22.31],[20191125,22.3],[20191126,22.39],[20191127,22.42],[20191128,22.43],[20191129,22.42],[20191202,22.38],[20191203,22.21],[20191204,22.16],[20191205,22.25],[20191206,22.24],[20191209,22.34],[20191210,22.29],[20191211,22.28],[20191212,22.29],[20191213,22.31],[20191216,22.36],[20191217,22.48],[20191218,22.53],[20191219,22.42],[20191220,22.48],[20191223,22.53],[20191227,22.61],[20191230,22.66],[20200102,22.53],[20200103,22.65],[20200106,22.61],[20200107,22.57],[20200108,22.61],[20200109,22.63],[20200110,22.71],[20200113,22.8],[20200114,22.74],[20200115,22.77],[20200116,22.79],[20200117,22.81],[20200120,22.93],[20200121,22.98],[20200122,22.9],[20200123,22.92],[20200124,22.84],[20200127,23.07],[20200128,22.83],[20200129,23],[20200130,23.06],[20200131,22.93],[20200203,22.79],[20200204,22.84],[20200205,22.94],[20200206,23.14],[20200207,23.17],[20200210,23.21],[20200211,23.23],[20200212,23.37],[20200213,23.39],[20200214,23.41],[20200217,23.47],[20200218,23.53],[20200219,23.56],[20200220,23.73],[20200221,23.6],[20200224,23.55],[20200225,23.11],[20200226,22.88],[20200227,22.86],[20200228,22.46],[20200302,21.99],[20200303,22.04],[20200304,22.28],[20200305,22.53],[20200306,22.41],[20200309,21.99],[20200310,21.04],[20200311,20.73],[20200312,20.61],[20200313,19.08],[20200316,19.22],[20200317,18.79],[20200318,18.98],[20200319,18.63],[20200320,18.77],[20200323,19.02],[20200324,18.78],[20200325,19.57],[20200326,19.72],[20200327,19.82],[20200330,19.6],[20200331,19.65],[20200401,19.73],[20200402,19.5],[20200403,19.62],[20200406,19.54],[20200407,19.8],[20200408,20.09],[20200409,20.13],[20200414,20.34],[20200415,20.42],[20200416,20.1],[20200417,20.13],[20200420,20.24],[20200421,20.28],[20200422,20.08],[20200423,20.24],[20200424,20.4],[20200427,20.31],[20200428,20.43],[20200429,20.52],[20200430,20.74],[20200504,20.56],[20200505,20.31],[20200506,20.56],[20200507,20.5],[20200508,20.62],[20200511,20.7],[20200512,20.6],[20200513,20.75],[20200514,20.7],[20200515,20.49],[20200518,20.54],[20200519,20.79],[20200520,20.71],[20200522,20.75],[20200525,20.83],[20200526,20.95],[20200527,21.02],[20200528,20.96],[20200529,21.1],[20200602,21.1],[20200603,21.26],[20200604,21.42],[20200605,21.38],[20200608,21.45],[20200609,21.53],[20200610,21.44],[20200611,21.45],[20200612,21.3],[20200615,21.26],[20200616,21.18],[20200617,21.39],[20200618,21.41],[20200619,21.37],[20200622,21.4],[20200623,21.4],[20200624,21.46],[20200625,21.31],[20200626,21.39],[20200629,21.36],[20200630,21.38],[20200701,21.42],[20200702,21.43],[20200703,21.54],[20200706,21.52],[20200707,21.58],[20200708,21.63],[20200709,21.7],[20200710,21.57],[20200713,21.6],[20200714,21.66],[20200715,21.63],[20200716,21.69],[20200717,21.71],[20200720,21.71],[20200721,21.81],[20200722,21.91],[20200723,21.96],[20200724,21.95],[20200727,21.84],[20200728,21.88],[20200729,21.93],[20200730,21.94],[20200731,21.84],[20200803,21.86],[20200804,22.02],[20200805,22.07],[20200806,22.2],[20200807,22.23],[20200810,22.29],[20200811,22.34],[20200812,22.13],[20200813,22.22],[20200814,22.28],[20200817,22.22],[20200818,22.27],[20200819,22.27],[20200820,22.2],[20200821,22.14],[20200824,22.11],[20200825,22.16],[20200826,22.14],[20200827,22.19],[20200828,22.12],[20200831,22.21],[20200901,22.24],[20200902,22.26],[20200903,22.26],[20200904,22.07],[20200907,21.95],[20200908,22.01],[20200909,21.86],[20200910,21.97],[20200911,21.95],[20200914,21.93],[20200915,21.97],[20200916,21.96],[20200917,22.01],[20200918,21.8],[20200921,21.84],[20200922,21.74],[20200923,21.75],[20200924,21.72],[20200925,21.66],[20200928,21.76],[20200929,21.7],[20200930,21.74],[20201001,21.73],[20201002,21.91],[20201005,21.96],[20201006,22.03],[20201007,21.89],[20201008,21.81],[20201009,21.85],[20201012,21.91],[20201013,21.96],[20201014,21.99],[20201015,21.98],[20201016,21.97],[20201019,21.9],[20201020,21.88],[20201021,21.86],[20201022,21.86],[20201023,21.81],[20201026,21.89],[20201027,21.83],[20201028,21.9],[20201029,21.59],[20201030,21.62],[20201102,21.54],[20201103,21.84],[20201104,22.05],[20201105,22.24],[20201106,22.31],[20201109,22.23],[20201110,22.46],[20201111,22.51],[20201112,22.64],[20201113,22.64],[20201116,22.78],[20201117,22.9],[20201118,22.84],[20201119,22.84],[20201120,22.75],[20201123,22.89],[20201124,22.79],[20201125,22.86],[20201126,22.84],[20201127,22.88],[20201130,22.9],[20201201,22.81],[20201202,22.9],[20201203,22.91],[20201204,22.93],[20201207,22.96],[20201208,22.93],[20201209,22.95],[20201210,22.9],[20201211,22.88],[20201214,22.83],[20201215,22.85],[20201216,22.89],[20201217,22.98],[20201218,23.09],[20201221,23.09],[20201222,22.89],[20201223,22.91],[20201228,23.02],[20201229,23.1],[20201230,23.15],[20210104,23.13],[20210105,23.34],[20210106,23.36],[20210107,23.47],[20210108,23.45],[20210111,23.4],[20210112,23.38],[20210113,23.35],[20210114,23.41],[20210115,23.5],[20210118,23.41],[20210119,23.41],[20210120,23.42],[20210121,23.46],[20210122,23.43],[20210125,23.34],[20210126,23.47],[20210127,23.36],[20210128,23.38],[20210129,23.4],[20210201,23.31],[20210202,23.46],[20210203,23.38],[20210204,23.5],[20210205,23.42],[20210208,23.44],[20210209,23.51],[20210210,23.56],[20210211,23.57],[20210212,23.61],[20210215,23.63],[20210216,23.69],[20210217,23.6],[20210218,23.57],[20210219,23.5],[20210222,23.44],[20210223,23.41],[20210224,23.32],[20210225,23.37],[20210226,23.31],[20210301,23.08],[20210302,23.3],[20210303,23.26],[20210304,23.24],[20210305,23.25],[20210308,23.21],[20210309,23.25],[20210310,23.36],[20210311,23.39],[20210312,23.45],[20210315,23.4],[20210316,23.43],[20210317,23.45],[20210318,23.33],[20210319,23.31],[20210322,23.33],[20210323,23.35],[20210324,23.38],[20210325,23.38],[20210326,23.39],[20210329,23.45],[20210330,23.44],[20210331,23.28],[20210401,23.28],[20210406,23.44],[20210407,23.5],[20210408,23.44],[20210409,23.47],[20210412,23.4],[20210413,23.31],[20210414,23.33],[20210415,23.37],[20210416,23.43],[20210419,23.42],[20210420,23.41],[20210421,23.36],[20210422,23.41],[20210423,23.46],[20210426,23.45],[20210427,23.41],[20210428,23.43],[20210429,23.37],[20210430,23.39],[20210503,23.37],[20210504,23.5],[20210505,23.41],[20210506,23.41],[20210507,23.5],[20210510,23.48],[20210511,23.46],[20210512,23.36],[20210514,23.38],[20210517,23.43],[20210518,23.55],[20210519,23.52],[20210520,23.53],[20210521,23.58],[20210525,23.55],[20210526,23.59],[20210527,23.58],[20210528,23.52],[20210531,23.59],[20210601,23.57],[20210602,23.56],[20210603,23.55],[20210604,23.45],[20210607,23.54],[20210608,23.57],[20210609,23.59],[20210610,23.64],[20210611,23.66],[20210614,23.69],[20210615,23.75],[20210616,23.74],[20210617,23.75],[20210618,23.6],[20210621,23.58],[20210622,23.54],[20210623,23.51],[20210624,23.48],[20210625,23.55],[20210628,23.56],[20210629,23.64],[20210630,23.54],[20210701,23.55],[20210702,23.63],[20210705,23.67],[20210706,23.64],[20210707,23.71],[20210708,23.75],[20210709,23.71],[20210712,23.71],[20210713,23.72],[20210714,23.79],[20210715,23.78],[20210716,23.8],[20210719,23.84],[20210720,23.73],[20210721,23.64],[20210722,23.67],[20210723,23.67],[20210726,23.69],[20210727,23.66],[20210728,23.6],[20210729,23.64],[20210730,23.75],[20210802,23.71],[20210803,23.71],[20210804,23.71],[20210805,23.65],[20210806,23.75],[20210809,23.68],[20210810,23.71],[20210811,23.79],[20210812,23.86],[20210813,23.77],[20210816,23.79],[20210817,23.84],[20210818,23.88],[20210819,23.86],[20210820,23.92],[20210823,23.98],[20210824,24.02],[20210825,24.06],[20210826,23.99],[20210827,23.97],[20210830,23.99],[20210831,23.99],[20210901,24.01],[20210902,24.07],[20210903,24.04],[20210906,24.07],[20210907,24.08],[20210908,24.06],[20210909,24.17],[20210910,24.11],[20210913,24.04],[20210914,24.01],[20210915,24.02],[20210916,23.91],[20210917,23.85],[20210920,23.87],[20210921,23.9],[20210922,23.96],[20210923,23.89],[20210924,23.87],[20210927,23.88],[20210928,23.9],[20210929,23.86],[20210930,23.82],[20211001,23.79],[20211004,23.89],[20211005,23.91],[20211006,23.91],[20211007,23.92],[20211008,23.84],[20211011,23.82],[20211012,23.81],[20211013,23.86],[20211014,23.89],[20211015,23.94],[20211018,23.96],[20211019,23.96],[20211020,24],[20211021,24.11],[20211022,24.1],[20211025,24.14],[20211026,24.13],[20211027,24.13],[20211028,24.14],[20211029,24.18],[20211101,24.1],[20211102,24.12],[20211103,24.07],[20211104,24.13],[20211105,24.11],[20211108,24.12],[20211109,24.13],[20211110,24.14],[20211111,24.26],[20211112,24.2],[20211115,24.2],[20211116,24.23],[20211117,24.15],[20211118,24.2],[20211119,24.12],[20211122,24.1],[20211123,24.05],[20211124,24.04],[20211125,24.08],[20211126,24.2],[20211129,24.14],[20211130,24.26],[20211201,24.17],[20211202,24.18],[20211203,24.15],[20211206,24.25],[20211207,24.25],[20211208,24.23],[20211209,24.24],[20211210,24.22],[20211213,24.22],[20211214,24.29],[20211215,24.26],[20211216,24.29],[20211217,24.3],[20211220,24.27],[20211221,24.3],[20211222,24.33],[20211223,24.34],[20211227,24.34],[20211228,24.36],[20211229,24.38],[20211230,24.37],[20220103,24.4],[20220104,24.36],[20220105,24.36],[20220106,24.24],[20220107,24.2],[20220110,24.24],[20220111,24.24],[20220112,24.29],[20220113,24.39],[20220114,24.41],[20220117,24.45],[20220118,24.4],[20220119,24.37],[20220120,24.43],[20220121,24.41],[20220124,24.36],[20220125,24.28],[20220126,24.31],[20220127,24.2],[20220128,24.25],[20220131,24.25],[20220201,24.37],[20220202,24.38],[20220203,24.43],[20220204,24.42],[20220207,24.44],[20220208,24.42],[20220209,24.39],[20220210,24.39],[20220211,24.27],[20220214,24.33],[20220215,24.35],[20220216,24.3],[20220217,24.3],[20220218,24.42],[20220221,24.44],[20220222,24.39],[20220223,24.33],[20220224,24.26],[20220225,24.18],[20220228,24.32],[20220301,24.33],[20220302,24.33],[20220303,24.38],[20220304,24.2],[20220307,24.1],[20220308,24.05],[20220309,24.08],[20220310,24.18],[20220311,24.1],[20220314,24.07],[20220315,24.06],[20220316,24.01],[20220317,24.07],[20220318,24.24],[20220321,24.2],[20220322,24.27],[20220323,24.32],[20220324,24.35],[20220325,24.36],[20220328,24.33],[20220329,24.28],[20220330,24.27],[20220331,24.43],[20220401,24.45],[20220404,24.44],[20220405,24.46],[20220406,24.53],[20220407,24.58],[20220408,24.53],[20220411,24.56],[20220412,24.52],[20220413,24.5],[20220414,24.56],[20220419,24.11],[20220420,24.44],[20220421,24.46],[20220422,24.31],[20220425,24.26],[20220426,24.29],[20220427,24.33],[20220428,24.37],[20220429,24.43],[20220502,24.36],[20220503,24.18],[20220504,24.2],[20220505,24.12],[20220506,24.04],[20220509,23.82],[20220510,23.76],[20220511,23.72],[20220512,23.75],[20220513,23.61],[20220516,23.73],[20220517,23.8],[20220518,23.84],[20220519,23.64],[20220520,23.65],[20220523,23.6],[20220524,23.67],[20220525,23.68],[20220527,23.67],[20220530,23.71],[20220531,23.68],[20220601,23.75],[20220602,23.63],[20220603,23.71],[20220607,23.69],[20220608,23.72],[20220609,23.67],[20220610,23.65],[20220613,23.65],[20220614,23.44],[20220615,23.32],[20220616,23.46],[20220617,23.4],[20220620,23.43],[20220621,23.46],[20220622,23.51],[20220623,23.52],[20220624,23.55],[20220627,23.73],[20220628,23.65],[20220629,23.65],[20220630,23.62],[20220701,23.47],[20220704,23.57],[20220705,23.48],[20220706,23.31],[20220707,23.37],[20220708,23.43],[20220711,23.48],[20220712,23.39],[20220713,23.41],[20220714,23.36],[20220715,23.22],[20220718,23.26],[20220719,23.27],[20220720,23.38],[20220721,23.35],[20220722,23.39],[20220725,23.44],[20220726,23.48],[20220727,23.52],[20220728,23.58],[20220729,23.72],[20220801,23.77],[20220802,23.82],[20220803,23.76],[20220804,23.78],[20220805,23.89],[20220808,23.85],[20220809,23.87],[20220810,23.89],[20220811,24],[20220812,24.04],[20220815,24.08],[20220816,24.06],[20220817,24.05],[20220818,24.06],[20220819,24.05],[20220822,24.04],[20220823,23.93],[20220824,23.89],[20220825,23.92],[20220826,24.02],[20220829,23.81],[20220830,23.76],[20220831,23.65],[20220901,23.58],[20220902,23.51],[20220905,23.54],[20220906,23.54],[20220907,23.51],[20220908,23.65],[20220909,23.65],[20220912,23.77],[20220913,23.9],[20220914,23.75],[20220915,23.7],[20220916,23.62],[20220919,23.56],[20220920,23.55],[20220921,23.42],[20220922,23.44],[20220923,23.29],[20220926,23.02],[20220927,22.93],[20220928,22.86],[20220929,22.99],[20220930,22.76],[20221004,23.01],[20221005,23.43],[20221006,23.36],[20221007,23.22],[20221010,23.05],[20221011,23],[20221012,22.92],[20221013,22.79],[20221014,22.88],[20221017,22.85],[20221018,23.01],[20221019,23.05],[20221020,22.97],[20221021,22.93],[20221024,23.04],[20221025,23.09],[20221026,23.38],[20221027,23.43],[20221028,23.4],[20221031,23.41],[20221101,23.41],[20221102,23.54],[20221103,23.46],[20221104,23.36],[20221107,23.6],[20221108,23.7],[20221109,23.91],[20221110,23.77],[20221111,23.98],[20221114,23.94],[20221115,23.94],[20221116,24.03],[20221117,24.05],[20221118,23.98],[20221121,24],[20221122,24.05],[20221123,24.08],[20221124,24.18],[20221125,24.22],[20221128,24.23],[20221129,24.08],[20221130,24.08],[20221201,24.26],[20221202,24.44],[20221205,24.47],[20221206,24.36],[20221207,24.28],[20221208,24.25],[20221209,24.31],[20221212,24.36],[20221213,24.34],[20221214,24.38],[20221215,24.37],[20221216,24.11],[20221219,24.01],[20221220,24.01],[20221221,24.03],[20221222,24.26],[20221223,24.16],[20221227,24.17],[20221228,24.19],[20221229,24.08],[20221230,24.22],[20230102,24.11],[20230103,24.22],[20230104,24.37],[20230105,24.62],[20230106,24.59],[20230109,24.8],[20230110,24.8],[20230111,24.78],[20230112,24.88],[20230113,24.97],[20230116,25.09],[20230117,25.13],[20230118,25.12],[20230119,25],[20230120,24.91],[20230123,25.02],[20230124,25.09],[20230125,25.11],[20230126,25.07],[20230127,25.12],[20230130,25.12],[20230131,25.08],[20230201,25.08],[20230202,25.12],[20230203,25.28],[20230206,25.08],[20230207,25.07],[20230208,25.15],[20230209,25.12],[20230210,25.09],[20230213,25],[20230214,25.11],[20230215,25.04],[20230216,25.16],[20230217,25.11],[20230220,25.1],[20230221,25.14],[20230222,25.02],[20230223,25.04],[20230224,25.05],[20230227,24.85],[20230228,24.94],[20230301,24.86],[20230302,24.82],[20230303,24.92],[20230306,25.03],[20230307,24.98],[20230308,24.87],[20230309,24.84],[20230310,24.75],[20230313,24.67],[20230314,24.72],[20230315,24.9],[20230316,24.85],[20230317,24.97],[20230320,24.93],[20230321,25],[20230322,25.1],[20230323,25.03],[20230324,25.21],[20230327,25.1],[20230328,25.1],[20230329,25.17],[20230330,25.3],[20230331,25.38],[20230403,25.58],[20230404,25.54],[20230405,25.57],[20230406,25.57],[20230411,25.64],[20230412,25.63],[20230413,25.54],[20230414,25.67],[20230417,25.53],[20230418,25.66],[20230419,25.69],[20230420,25.63],[20230421,25.63],[20230424,25.67],[20230425,25.73],[20230426,25.69],[20230427,25.68],[20230428,25.88],[20230502,25.9],[20230503,25.91],[20230504,25.86],[20230505,25.88],[20230508,25.96],[20230509,25.98],[20230510,25.91],[20230511,25.95],[20230512,25.78],[20230515,25.73],[20230516,25.82],[20230517,25.73],[20230519,25.73],[20230522,25.72],[20230523,25.65],[20230524,25.55],[20230525,25.46],[20230526,25.37],[20230530,25.51],[20230531,25.44],[20230601,25.43],[20230602,25.49],[20230605,25.6],[20230606,25.55],[20230607,25.58],[20230608,25.53],[20230609,25.55],[20230612,25.57],[20230613,25.64],[20230614,25.63],[20230615,25.69],[20230616,25.71],[20230619,25.79],[20230620,25.73],[20230621,25.67],[20230622,25.63],[20230623,25.65],[20230626,25.68],[20230627,25.68],[20230628,25.7],[20230629,25.73],[20230630,25.64],[20230703,25.71],[20230704,25.76],[20230705,25.81],[20230706,25.71],[20230707,25.59],[20230710,25.6],[20230711,25.56],[20230712,25.56],[20230713,25.7],[20230714,25.79],[20230717,25.79],[20230718,25.76],[20230719,25.77],[20230720,25.84],[20230721,25.74],[20230724,25.78],[20230725,25.66],[20230726,25.79],[20230727,25.76],[20230728,25.68],[20230731,25.74],[20230801,25.84],[20230802,25.79],[20230803,25.66],[20230804,25.72],[20230807,25.76],[20230808,25.8],[20230809,25.8],[20230810,25.81],[20230811,25.84],[20230814,25.88],[20230815,25.93],[20230816,25.82],[20230817,25.8],[20230818,25.79],[20230821,25.81],[20230822,25.72],[20230823,25.77],[20230824,25.86],[20230825,25.8],[20230828,25.84],[20230829,25.9],[20230830,25.97],[20230831,25.93],[20230901,25.97],[20230904,25.96],[20230905,25.97],[20230906,25.9],[20230907,25.84],[20230908,25.86],[20230911,25.84],[20230912,25.84],[20230913,25.79],[20230914,25.8],[20230915,25.86],[20230918,25.83],[20230919,25.75],[20230920,25.65],[20230921,25.69],[20230922,25.55],[20230925,25.57],[20230926,25.54],[20230927,25.37],[20230928,25.33],[20230929,25.27],[20231002,25.45],[20231004,25.05],[20231005,25.09],[20231006,25.06],[20231009,25.15],[20231010,25.19],[20231011,25.34],[20231012,25.37],[20231013,25.31],[20231016,25.2],[20231017,25.2],[20231018,25.17],[20231019,25.03],[20231020,25.01],[20231023,24.89],[20231024,24.9],[20231025,25.01],[20231026,24.87],[20231027,24.75],[20231030,24.81],[20231031,24.93],[20231101,25.08],[20231102,25.16],[20231103,25.39],[20231106,25.55],[20231107,25.48],[20231108,25.55],[20231109,25.59],[20231110,25.72],[20231113,25.6],[20231114,25.66],[20231115,25.98],[20231116,26.11],[20231117,26.16],[20231120,26.15],[20231121,26.22],[20231122,26.19],[20231123,26.28],[20231124,26.23],[20231127,26.28],[20231128,26.31],[20231129,26.34],[20231130,26.37],[20231201,26.4],[20231204,26.44],[20231205,26.32],[20231206,26.29],[20231207,26.36],[20231208,26.42],[20231211,26.4],[20231212,26.4],[20231213,26.42],[20231214,26.51],[20231215,26.83],[20231218,26.93],[20231219,26.92],[20231220,27.09],[20231221,27],[20231222,27.01],[20231227,26.89],[20231228,26.86],[20231229,26.87],[20240102,26.82],[20240103,26.83],[20240104,26.63],[20240105,26.5],[20240108,26.46],[20240109,26.53],[20240110,26.55],[20240111,26.5],[20240112,26.53],[20240115,26.63],[20240116,26.59],[20240117,26.48],[20240118,26.31],[20240119,26.41],[20240122,26.45],[20240123,26.48],[20240124,26.58],[20240125,26.58],[20240126,26.66],[20240129,26.75],[20240130,26.82],[20240131,26.81],[20240201,26.73],[20240202,26.79],[20240205,26.7],[20240206,26.68],[20240207,26.77],[20240208,26.71],[20240209,26.8],[20240212,26.79],[20240213,26.82],[20240214,26.65],[20240215,26.84],[20240216,26.87],[20240219,26.89],[20240220,26.79],[20240221,26.74],[20240222,26.69],[20240223,26.84],[20240226,26.89],[20240227,26.74],[20240228,26.69],[20240229,26.61],[20240301,26.71],[20240304,26.79],[20240305,26.81],[20240306,26.74],[20240307,26.85],[20240308,26.96],[20240311,26.89],[20240312,26.97],[20240313,27.01],[20240314,27.07],[20240315,27.05],[20240318,27.01],[20240319,26.93],[20240320,26.98],[20240321,26.99],[20240322,27.05],[20240325,27.03],[20240326,27.01],[20240327,27.08],[20240328,27.11],[20240402,27.28],[20240403,27.32],[20240404,27.38],[20240405,27.38],[20240408,27.4],[20240409,27.48],[20240410,27.58],[20240411,27.48],[20240412,27.55],[20240415,27.56],[20240416,27.48],[20240417,27.42],[20240418,27.35],[20240419,27.15],[20240422,27.09],[20240423,27.15],[20240424,27.31],[20240425,27.17],[20240426,27.05],[20240429,27.14],[20240430,27.41],[20240502,27.22],[20240503,27.29],[20240506,27.32],[20240507,27.4],[20240508,27.28],[20240510,27.24],[20240513,27.24],[20240514,27.18],[20240515,27.35],[20240516,27.39],[20240517,27.36],[20240521,27.35],[20240522,27.38],[20240523,27.35],[20240524,27.18],[20240527,27.15],[20240528,27.18],[20240529,27.11],[20240530,27.02],[20240531,26.99],[20240603,27.01],[20240604,26.99],[20240605,26.98],[20240606,27.05],[20240607,27.07],[20240610,27.04],[20240611,27.14],[20240612,27.13],[20240613,27.05],[20240614,27.02],[20240617,27.1],[20240618,27.12],[20240619,27.13],[20240620,27.02],[20240621,27.15],[20240624,27.23],[20240625,27.07],[20240626,27.05],[20240627,27.09],[20240628,27.18],[20240701,26.94],[20240702,26.85],[20240703,26.94],[20240704,26.91],[20240705,26.94],[20240708,27.1],[20240709,26.96],[20240710,26.93],[20240711,26.96],[20240712,27.01],[20240715,26.91],[20240716,26.86],[20240717,26.93],[20240718,26.93],[20240719,26.91],[20240722,26.71],[20240723,26.69],[20240724,26.69],[20240725,26.66]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 999,54€ |
2021 | 1.077,63€ |
2022 | 1.067,01€ |
2023 | 1.168,21€ |
2024 | 1.213,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,54% |
3 M | -1,91% |
6 M | 0,31% |
lfd. Jahr | -0,79% |
1 Jahr | 3,88% |
3 Jahre | 12,61% |
5 Jahre | 21,35% |
10 Jahre | 45,62% |
Entwicklung p.a. | 1,74% |
Wertentwicklung seit Auflage | 33,28% |
Der Fonds strebt einen mittel- bis langfristigen Wertzuwachs an. Um dies zu erreichen, wird weltweit in Aktien mit relativer Stärke und günstiger fundamentaler Bewertung investiert, um die Chancen an den internationalen Aktienmärkten zu nutzen. Um höchste Flexibilität zu gewährleisten, kann die Aktienquote zwischen 25% bis 100% liegen. Zudem kann auch in sogenannte Andere Wertpapiere (z. B. Schuldverschreibungen, Zertifikate usw.), Investmentfonds, Geldmarktinstrumente, Bankguthaben und Derivate investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.0462 | -0.693600 |
07.2020 - 07.2021 | 7.8132 | 13.699800 |
07.2021 - 07.2022 | -0.9863 | -6.467700 |
07.2022 - 07.2023 | 9.4846 | 1.647500 |
07.2023 - 07.2024 | 3.8766 | 7.665900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,46% | 6,34% | 8,64% | 8,01% |
Sharpe Ratio | 0,31 | 0,60 | 0,50 | 0,49 |
Tracking Error | 5,40% | 5,92% | 5,05% | 4,38% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,55 | 0,81 | 0,85 |
Treynor Ratio | 2,78 | 6,98 | 5,33 | 4,59 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Aktien | 44,20% |
Renten | 30,20% |
Geldmarkt/Kasse | 11,50% |
Zertifikate | 9,20% |
Investmentfonds | 7,90% |
Optionsscheine/Futures | -3,00% |
Währungsverteilung (25. 07. 2024)
Euro | 100,00% |
Kasse | 11,50% |
Divers | -11,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1241KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1468KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 908KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | WBS Hünicke Vermögensverwaltung GmbH, Düsseldorf |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 06.12.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 26,82 Mio. EUR |