Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ANTE1A
ISIN: DE000ANTE1A3
Mischfonds ausgewogen, Welt
Aktueller Preis (12. 11. 2025)
131,86 €
0,08 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ANTE1A3","name":"antea R","currency":"EUR"},"ts":[[20201112,99.54],[20201113,98.96],[20201116,99.45],[20201117,100.05],[20201118,99.7],[20201119,99.65],[20201120,99.51],[20201123,99.59],[20201124,99.48],[20201125,99.54],[20201126,99.49],[20201127,99.62],[20201130,99.47],[20201201,99.11],[20201202,99.7],[20201203,99.52],[20201204,99.23],[20201207,99.77],[20201208,99.99],[20201209,100.14],[20201210,99.73],[20201211,99.55],[20201214,99.37],[20201215,99.17],[20201216,99.72],[20201217,99.97],[20201218,100.45],[20201221,100.33],[20201222,99.78],[20201223,100.13],[20201228,100.38],[20201229,100.72],[20201230,100.85],[20210104,100.98],[20210105,101.06],[20210106,101.24],[20210107,100.97],[20210108,101.77],[20210111,101.58],[20210112,101.38],[20210113,101.4],[20210114,101.6],[20210115,101.64],[20210118,101.11],[20210119,101.41],[20210120,101.64],[20210121,102.59],[20210122,102.4],[20210125,101.79],[20210126,101.84],[20210127,101.77],[20210128,100.56],[20210129,101.09],[20210201,100.16],[20210202,101.69],[20210203,102.26],[20210204,102.38],[20210205,102.42],[20210208,102.69],[20210209,103],[20210210,102.8],[20210211,102.79],[20210212,103.16],[20210215,103.3],[20210216,103.51],[20210217,103.66],[20210218,103.49],[20210219,102.94],[20210222,102.82],[20210223,102.44],[20210224,101.98],[20210225,102.48],[20210226,100.88],[20210301,100.31],[20210302,102.2],[20210303,101.66],[20210304,100.85],[20210305,100.29],[20210308,101],[20210309,101.17],[20210310,102.23],[20210311,102.36],[20210312,102.96],[20210315,102.77],[20210316,103.23],[20210317,103.7],[20210318,103.56],[20210319,103.19],[20210322,103.23],[20210323,103.27],[20210324,103.08],[20210325,102.92],[20210326,102.99],[20210329,103.84],[20210330,103.86],[20210331,103.98],[20210401,104.33],[20210406,105.76],[20210407,105.76],[20210408,105.58],[20210409,106.14],[20210412,106.37],[20210413,106.13],[20210414,106.43],[20210415,106.09],[20210416,107.17],[20210419,107.46],[20210420,106.9],[20210421,106.2],[20210422,107.01],[20210423,106.81],[20210426,107.11],[20210427,107.32],[20210428,107.32],[20210429,107.1],[20210430,107.47],[20210503,107.18],[20210504,107.69],[20210505,106.84],[20210506,107.48],[20210507,107.54],[20210510,107.84],[20210511,107.43],[20210512,106.57],[20210514,106.26],[20210517,107.04],[20210518,107.17],[20210519,106.62],[20210520,106.31],[20210521,107.1],[20210525,107.25],[20210526,107.33],[20210527,107.66],[20210528,107.65],[20210531,108.25],[20210601,107.92],[20210602,108.49],[20210603,108.82],[20210604,108.63],[20210607,109.31],[20210608,109.17],[20210609,109.13],[20210610,109.29],[20210611,109.47],[20210614,109.88],[20210615,109.8],[20210616,109.59],[20210617,109.49],[20210618,109.62],[20210621,109.24],[20210622,109.72],[20210623,110.12],[20210624,109.71],[20210625,110.36],[20210628,110.28],[20210629,110.64],[20210630,110.74],[20210701,110.83],[20210702,111.09],[20210705,111.74],[20210706,111.76],[20210707,111.81],[20210708,112.15],[20210709,111],[20210712,111.92],[20210713,112.25],[20210714,112.31],[20210715,112.33],[20210716,111.92],[20210719,111.49],[20210720,110.4],[20210721,111.27],[20210722,112.1],[20210723,112.59],[20210726,113.28],[20210727,113.05],[20210728,112.57],[20210729,113.3],[20210730,113.3],[20210802,113.01],[20210803,113.19],[20210804,113.58],[20210805,114.16],[20210806,114.4],[20210809,114.3],[20210810,114.49],[20210811,114.53],[20210812,114.25],[20210813,114.64],[20210816,114.73],[20210817,114.48],[20210818,114.55],[20210819,114.23],[20210820,113.7],[20210823,114.35],[20210824,114.94],[20210825,114.88],[20210826,114.76],[20210827,114.44],[20210830,114.83],[20210831,114.87],[20210901,114.54],[20210902,114.52],[20210903,114.48],[20210906,114.62],[20210907,114.78],[20210908,114.41],[20210909,113.99],[20210910,113.9],[20210913,113.56],[20210914,113.37],[20210915,113.27],[20210916,113.41],[20210917,113.45],[20210920,112.74],[20210921,111.56],[20210922,111.96],[20210923,112.4],[20210924,112.95],[20210927,112.77],[20210928,112.41],[20210929,110.81],[20210930,110.86],[20211001,111.01],[20211004,111.6],[20211005,110.58],[20211006,111.2],[20211007,111.23],[20211008,111.86],[20211011,111.76],[20211012,111.55],[20211013,111.47],[20211014,112.21],[20211015,113.13],[20211018,113.35],[20211019,113.27],[20211020,113.59],[20211021,113.79],[20211022,113.86],[20211025,114.15],[20211026,114.69],[20211027,114.82],[20211028,114.47],[20211029,114.6],[20211101,114.79],[20211102,115.12],[20211103,115.3],[20211104,115.47],[20211105,116.33],[20211108,116.23],[20211109,116.34],[20211110,116.11],[20211111,116.34],[20211112,116.83],[20211115,117.28],[20211116,117.47],[20211117,118],[20211118,118.09],[20211119,117.89],[20211122,118.21],[20211123,118.01],[20211124,117.06],[20211125,117.81],[20211126,117.93],[20211129,115.45],[20211130,116.48],[20211201,115.06],[20211202,114.78],[20211203,115.08],[20211206,114.83],[20211207,115.48],[20211208,117.37],[20211209,116.7],[20211210,116.58],[20211213,116.65],[20211214,116.52],[20211215,115.76],[20211216,116.55],[20211217,116.57],[20211220,116.32],[20211221,115.1],[20211222,116.33],[20211223,116.67],[20211227,117.28],[20211228,117.96],[20211229,118.19],[20211230,117.9],[20220103,117.73],[20220104,118.03],[20220105,118.16],[20220106,117.31],[20220107,116.83],[20220110,116.25],[20220111,115.96],[20220112,116.06],[20220113,116.32],[20220114,115.43],[20220117,115.28],[20220118,115.53],[20220119,114.83],[20220120,114.97],[20220121,114.82],[20220124,113.76],[20220125,113],[20220126,113.05],[20220127,113.53],[20220128,113.82],[20220131,114.22],[20220201,114.98],[20220202,115.43],[20220203,115.76],[20220204,113.72],[20220207,113.26],[20220208,113.3],[20220209,113.52],[20220210,114.71],[20220211,113.91],[20220214,113.35],[20220215,113.33],[20220216,113.71],[20220217,114.12],[20220218,113.43],[20220221,113.03],[20220222,112.78],[20220223,112.5],[20220224,112.05],[20220225,113.08],[20220228,113.17],[20220301,113.46],[20220302,113.78],[20220303,114.8],[20220304,114.54],[20220307,115.19],[20220308,114.44],[20220309,114.72],[20220310,114.6],[20220311,114.39],[20220314,114.42],[20220315,113.94],[20220316,114.03],[20220317,115.35],[20220318,116.08],[20220321,116.84],[20220322,116.96],[20220323,117.45],[20220324,116.91],[20220325,117.71],[20220328,117.73],[20220329,117.8],[20220330,117.51],[20220331,117.44],[20220401,116.9],[20220404,117.69],[20220405,118.38],[20220406,118.23],[20220407,117.33],[20220408,117.76],[20220411,118.36],[20220412,117.56],[20220413,117.64],[20220414,118.38],[20220419,118.22],[20220420,118.25],[20220421,118.06],[20220422,117.42],[20220425,116.2],[20220426,116.13],[20220427,115.44],[20220428,116.63],[20220429,117.33],[20220502,116.28],[20220503,115.98],[20220504,116.14],[20220505,116.84],[20220506,115.47],[20220509,114.23],[20220510,112.44],[20220511,112.55],[20220512,112.7],[20220513,113.14],[20220516,114.27],[20220517,114.78],[20220518,115.12],[20220519,113.43],[20220520,112.88],[20220523,113.18],[20220524,113.46],[20220525,112.75],[20220527,113.65],[20220530,114.97],[20220531,115.02],[20220601,114.71],[20220602,114.45],[20220603,115.16],[20220607,114.87],[20220608,115.13],[20220609,114.5],[20220610,113.6],[20220613,112.87],[20220614,111.3],[20220615,110.44],[20220616,111.12],[20220617,109.37],[20220620,109.38],[20220621,109.1],[20220622,109.59],[20220623,109.11],[20220624,109.42],[20220627,110.76],[20220628,110.62],[20220629,110.38],[20220630,110.46],[20220701,109.65],[20220704,110.25],[20220705,110.18],[20220706,110.46],[20220707,110.98],[20220708,112.12],[20220711,112.24],[20220712,112.24],[20220713,111.89],[20220714,111.51],[20220715,111.09],[20220718,111.62],[20220719,111.21],[20220720,111.71],[20220721,112.54],[20220722,112.97],[20220725,112.68],[20220726,112.65],[20220727,112.9],[20220728,113.76],[20220729,114.69],[20220801,115.22],[20220802,114.49],[20220803,114.52],[20220804,115.41],[20220805,115.32],[20220808,115.24],[20220809,115.04],[20220810,114.52],[20220811,114.95],[20220812,115.09],[20220815,116.17],[20220816,116.43],[20220817,116.51],[20220818,115.91],[20220819,116.31],[20220822,116.17],[20220823,115.72],[20220824,115.52],[20220825,115.73],[20220826,116.29],[20220829,114.31],[20220830,114.21],[20220831,113.54],[20220901,112.78],[20220902,112.74],[20220905,112.26],[20220906,112.65],[20220907,112.31],[20220908,112.47],[20220909,112.92],[20220912,113.46],[20220913,113.77],[20220914,112.57],[20220915,112.49],[20220916,111.44],[20220919,110.74],[20220920,110.78],[20220921,110.15],[20220922,110.36],[20220923,109.85],[20220926,109.33],[20220927,109],[20220928,109.01],[20220929,109.7],[20220930,108.05],[20221004,109.18],[20221005,110.16],[20221006,110.39],[20221007,110.11],[20221010,109.21],[20221011,109.09],[20221012,108.61],[20221013,108.36],[20221014,108.86],[20221017,107.93],[20221018,108.64],[20221019,108.66],[20221020,108.16],[20221021,107.69],[20221024,108.3],[20221025,108.52],[20221026,109.32],[20221027,109.08],[20221028,109.3],[20221031,109.74],[20221101,109.89],[20221102,110.13],[20221103,109.42],[20221104,109.07],[20221107,109.67],[20221108,109.8],[20221109,109.91],[20221110,109.42],[20221111,111.28],[20221114,111.23],[20221115,110.93],[20221116,111.14],[20221117,110.64],[20221118,110.46],[20221121,110.54],[20221122,110.78],[20221123,111.14],[20221124,111.12],[20221125,111.27],[20221128,111.12],[20221129,110.53],[20221130,110.64],[20221201,112.6],[20221202,112.39],[20221205,112.1],[20221206,110.93],[20221207,110.22],[20221208,110.15],[20221209,110.28],[20221212,110.45],[20221213,110.65],[20221214,111.07],[20221215,110.84],[20221216,109.21],[20221219,108.61],[20221220,108.36],[20221221,108.29],[20221222,109.2],[20221223,108.53],[20221227,108.64],[20221228,108.52],[20221229,108.07],[20221230,108.57],[20230102,108.23],[20230103,108.44],[20230104,109.07],[20230105,109.41],[20230106,109.24],[20230109,109.96],[20230110,109.79],[20230111,109.89],[20230112,110.15],[20230113,110.4],[20230116,110.68],[20230117,110.87],[20230118,111.05],[20230119,110.51],[20230120,110.11],[20230123,110.6],[20230124,110.95],[20230125,110.77],[20230126,110.53],[20230127,111.07],[20230130,111.21],[20230131,110.56],[20230201,111.04],[20230202,111.13],[20230203,111.93],[20230206,111.53],[20230207,111.52],[20230208,112.19],[20230209,111.65],[20230210,111.29],[20230213,111.35],[20230214,111.67],[20230215,111.65],[20230216,111.8],[20230217,111.4],[20230220,111.19],[20230221,111.22],[20230222,110.51],[20230223,110.58],[20230224,110.67],[20230227,110.26],[20230228,110.3],[20230301,110.25],[20230302,109.81],[20230303,110.36],[20230306,110.99],[20230307,110.59],[20230308,110.06],[20230309,110.15],[20230310,109.55],[20230313,108.48],[20230314,108.32],[20230315,108.73],[20230316,109.2],[20230317,109.31],[20230320,108.86],[20230321,109.02],[20230322,109.11],[20230323,108.69],[20230324,108.73],[20230327,109.26],[20230328,109.15],[20230329,108.89],[20230330,109.42],[20230331,109.52],[20230403,110.44],[20230404,110.47],[20230405,110.11],[20230406,110.36],[20230411,110.73],[20230412,110.7],[20230413,110.4],[20230414,110.71],[20230417,110.77],[20230418,111.23],[20230419,111.15],[20230420,110.9],[20230421,110.74],[20230424,110.7],[20230425,110.49],[20230426,110.2],[20230427,109.55],[20230428,110.1],[20230502,110.86],[20230503,110.48],[20230504,110.01],[20230505,110.17],[20230508,110.56],[20230509,110.84],[20230510,110.85],[20230511,110.74],[20230512,110.91],[20230515,111.09],[20230516,111.4],[20230517,110.91],[20230519,111.65],[20230522,111.82],[20230523,111.81],[20230524,111.32],[20230525,110.69],[20230526,110.96],[20230530,111.6],[20230531,111.23],[20230601,111.19],[20230602,111.32],[20230605,112.08],[20230606,111.99],[20230607,112.38],[20230608,111.94],[20230609,111.86],[20230612,111.85],[20230613,112.11],[20230614,112.31],[20230615,112.21],[20230616,112.32],[20230619,112.44],[20230620,112.07],[20230621,111.72],[20230622,111.16],[20230623,110.95],[20230626,111.04],[20230627,110.83],[20230628,110.61],[20230629,110.97],[20230630,111.12],[20230703,111.78],[20230704,111.84],[20230705,112],[20230706,111.91],[20230707,111.01],[20230710,110.78],[20230711,110.75],[20230712,111.16],[20230713,111.34],[20230714,111.53],[20230717,111.27],[20230718,111.21],[20230719,111.79],[20230720,112.14],[20230721,112.25],[20230724,112.32],[20230725,112.64],[20230726,113.06],[20230727,112.88],[20230728,113.25],[20230731,113.39],[20230801,113.62],[20230802,113.33],[20230803,112.68],[20230804,112.59],[20230807,112.21],[20230808,112.49],[20230809,112.51],[20230810,112.35],[20230811,112.51],[20230814,112.34],[20230815,112.58],[20230816,111.99],[20230817,112.14],[20230818,111.85],[20230821,111.73],[20230822,111.67],[20230823,111.95],[20230824,112.46],[20230825,112.23],[20230828,112.53],[20230829,112.79],[20230830,113.14],[20230831,112.94],[20230901,113.19],[20230904,113.54],[20230905,113.63],[20230906,113.54],[20230907,113.18],[20230908,113.09],[20230911,113.05],[20230912,113.1],[20230913,112.69],[20230914,112.52],[20230915,113.49],[20230918,113.3],[20230919,113.07],[20230920,112.95],[20230921,112.74],[20230922,111.97],[20230925,111.91],[20230926,112.19],[20230927,111.49],[20230928,111.74],[20230929,111.59],[20231002,111.51],[20231004,110.78],[20231005,110.71],[20231006,110.61],[20231009,111.03],[20231010,111.26],[20231011,111.6],[20231012,111.66],[20231013,111.7],[20231016,112.01],[20231017,112.06],[20231018,111.68],[20231019,111.34],[20231020,110.75],[20231023,110.4],[20231024,109.92],[20231025,110.26],[20231026,110.09],[20231027,109.98],[20231030,109.51],[20231031,109.78],[20231101,110.22],[20231102,110.66],[20231103,111.11],[20231106,111.08],[20231107,111.06],[20231108,111.16],[20231109,111.16],[20231110,111.26],[20231113,111.3],[20231114,111.39],[20231115,111.78],[20231116,111.86],[20231117,111.84],[20231120,111.97],[20231121,112.11],[20231122,112.35],[20231123,112.7],[20231124,112.55],[20231127,112.54],[20231128,112.54],[20231129,112.51],[20231130,112.79],[20231201,113.24],[20231204,114.04],[20231205,113.77],[20231206,113.82],[20231207,113.93],[20231208,114.19],[20231211,114.23],[20231212,114.33],[20231213,114.18],[20231214,114.54],[20231215,114.53],[20231218,114.89],[20231219,114.89],[20231220,114.99],[20231221,114.53],[20231222,114.8],[20231227,115.02],[20231228,114.98],[20231229,114.91],[20240102,114.94],[20240103,115.08],[20240104,114.55],[20240105,114.42],[20240108,114.38],[20240109,114.77],[20240110,115.02],[20240111,114.8],[20240112,114.72],[20240115,115.22],[20240116,115.13],[20240117,115.1],[20240118,114.59],[20240119,115.02],[20240122,115.31],[20240123,115.45],[20240124,115.79],[20240125,115.63],[20240126,116.27],[20240129,116.28],[20240130,117.02],[20240131,116.85],[20240201,116.43],[20240202,116.83],[20240205,116.76],[20240206,116.92],[20240207,117.16],[20240208,117.39],[20240209,117.17],[20240212,117.17],[20240213,117.29],[20240214,116.62],[20240215,117.03],[20240216,117.24],[20240219,117.25],[20240220,117.29],[20240221,116.98],[20240222,117.04],[20240223,117.94],[20240226,117.92],[20240227,117.64],[20240228,117.82],[20240229,117.63],[20240301,118.03],[20240304,118.57],[20240305,118.52],[20240306,118.21],[20240307,118.62],[20240308,119.16],[20240311,118.99],[20240312,119.09],[20240313,119.49],[20240314,119.46],[20240315,119.38],[20240318,119.06],[20240319,119.17],[20240320,119.72],[20240321,119.99],[20240322,120.5],[20240325,120.56],[20240326,120.35],[20240327,120.34],[20240328,120.74],[20240402,121.29],[20240403,120.98],[20240404,120.91],[20240405,120.38],[20240408,121.02],[20240409,120.9],[20240410,121],[20240411,121.11],[20240412,121.38],[20240415,121.42],[20240416,120.87],[20240417,120.67],[20240418,120.35],[20240419,120.16],[20240422,119.97],[20240423,120.23],[20240424,120.44],[20240425,120.43],[20240426,119.99],[20240429,121.12],[20240430,120.94],[20240502,120.42],[20240503,120.64],[20240506,120.79],[20240507,121.38],[20240508,121.71],[20240510,122.01],[20240513,122.58],[20240514,122.1],[20240515,122.22],[20240516,122.75],[20240517,122.74],[20240521,123.34],[20240522,123.41],[20240523,123.15],[20240524,122.59],[20240527,122.55],[20240528,122.7],[20240529,122.54],[20240530,122.12],[20240531,121.83],[20240603,121.98],[20240604,122.15],[20240605,121.94],[20240606,122.77],[20240607,122.93],[20240610,122.57],[20240611,123.09],[20240612,122.94],[20240613,122.99],[20240614,122.95],[20240617,123.28],[20240618,123.18],[20240619,123.4],[20240620,123.28],[20240621,123.68],[20240624,123.58],[20240625,123.34],[20240626,123.51],[20240627,123.33],[20240628,123.24],[20240701,123.06],[20240702,123.02],[20240703,123.07],[20240704,123.26],[20240705,123.32],[20240708,123.54],[20240709,123.29],[20240710,123.19],[20240711,123.72],[20240712,123.84],[20240715,124.16],[20240716,123.98],[20240717,124.45],[20240718,123.77],[20240719,123.55],[20240722,122.79],[20240723,123.42],[20240724,123.52],[20240725,122.8],[20240726,122.15],[20240729,122.82],[20240730,122.95],[20240731,123.07],[20240801,124.02],[20240802,123.41],[20240805,121.3],[20240806,119.5],[20240807,120.23],[20240808,120.42],[20240809,121.31],[20240812,121.5],[20240813,121.61],[20240814,122.18],[20240815,122.05],[20240816,123.09],[20240819,123.27],[20240820,123.58],[20240821,123.31],[20240822,123.33],[20240823,123.02],[20240826,123.54],[20240827,123.54],[20240828,123.74],[20240829,123.75],[20240830,124.17],[20240902,124.63],[20240903,124.63],[20240904,123.82],[20240905,123.41],[20240906,123.24],[20240909,122.52],[20240910,123.26],[20240911,123.51],[20240912,123.64],[20240913,124.32],[20240916,124.81],[20240917,124.75],[20240918,124.75],[20240919,124.48],[20240920,125.29],[20240923,125.06],[20240924,125.35],[20240925,125.63],[20240926,125.45],[20240927,126.14],[20240930,126.1],[20241001,126.07],[20241002,126.37],[20241004,126.21],[20241007,126.68],[20241008,126.07],[20241009,125.9],[20241010,126.28],[20241011,126.31],[20241014,126.83],[20241015,127.07],[20241016,126.77],[20241017,127.01],[20241018,127.43],[20241021,127.51],[20241022,127.46],[20241023,127.52],[20241024,127.12],[20241025,127.09],[20241028,127.06],[20241029,127.13],[20241030,127.26],[20241031,126.64],[20241101,125.6],[20241104,126.01],[20241105,125.6],[20241106,126.08],[20241107,126.97],[20241108,127.16],[20241111,127.39],[20241112,127.69],[20241113,127.32],[20241114,127.29],[20241115,127.08],[20241118,126.58],[20241119,126.84],[20241120,126.92],[20241121,127.35],[20241122,128.09],[20241125,129.29],[20241126,128.51],[20241127,128.57],[20241128,128.11],[20241129,128.35],[20241202,128.78],[20241203,129.29],[20241204,128.97],[20241205,129.22],[20241206,128.8],[20241209,128.9],[20241210,128.82],[20241211,129.27],[20241212,129.83],[20241213,129.42],[20241216,128.89],[20241217,129.12],[20241218,128.84],[20241219,127.95],[20241220,127.78],[20241223,128.17],[20241227,128.59],[20241230,128.38],[20250102,128.29],[20250103,129.36],[20250106,129.23],[20250107,128.78],[20250108,128.94],[20250109,129.39],[20250110,129.5],[20250113,129.1],[20250114,129.16],[20250115,128.63],[20250116,129.57],[20250117,130.08],[20250120,130.34],[20250121,129.66],[20250122,130.39],[20250123,130.59],[20250124,130.99],[20250127,130.24],[20250128,129.88],[20250129,130.7],[20250130,130.58],[20250131,131.33],[20250203,131.47],[20250204,131.52],[20250205,131.47],[20250206,131.72],[20250207,132.25],[20250210,131.99],[20250211,132.84],[20250212,132.64],[20250213,132.25],[20250214,133.07],[20250217,132.24],[20250218,132.5],[20250219,133.08],[20250220,133.12],[20250221,132.71],[20250224,132.5],[20250225,132.28],[20250226,131.67],[20250227,131.81],[20250228,131.54],[20250303,131.92],[20250304,131.36],[20250305,130.48],[20250306,129.8],[20250307,129.04],[20250310,129],[20250311,128.24],[20250312,127.04],[20250313,127.49],[20250314,127.69],[20250317,128.46],[20250318,128.7],[20250319,128.67],[20250320,129.22],[20250321,129.24],[20250324,129.01],[20250325,129.42],[20250326,129.56],[20250327,129.26],[20250328,129.4],[20250331,128.75],[20250401,128.84],[20250402,129.32],[20250403,129.12],[20250404,126.03],[20250407,123.59],[20250408,122.41],[20250409,122.66],[20250410,124.06],[20250411,123.93],[20250414,124],[20250415,124.53],[20250416,124.89],[20250417,124.58],[20250422,123.67],[20250423,124.99],[20250424,125.74],[20250425,126.7],[20250428,126.24],[20250429,126.66],[20250430,126.59],[20250502,126.99],[20250505,127.53],[20250506,127.56],[20250507,127.9],[20250508,127.78],[20250509,128.16],[20250512,128.25],[20250513,129.4],[20250514,129.23],[20250515,128.59],[20250516,129.13],[20250519,129.39],[20250520,129.19],[20250521,129.3],[20250522,128.73],[20250523,128.62],[20250526,128.34],[20250527,128.31],[20250528,128.75],[20250530,128.56],[20250602,128.32],[20250603,128.54],[20250604,128.71],[20250605,128.77],[20250606,128.64],[20250610,129.12],[20250611,129.15],[20250612,128.8],[20250613,128.67],[20250616,128.23],[20250617,128.35],[20250618,128.22],[20250619,128.23],[20250620,128.07],[20250623,127.74],[20250624,127.89],[20250625,127.83],[20250626,127.58],[20250627,127.54],[20250630,127.73],[20250701,127.59],[20250702,127.69],[20250703,127.96],[20250704,128.3],[20250707,128.03],[20250708,127.91],[20250709,128.05],[20250710,128.27],[20250711,128.74],[20250714,128.56],[20250715,128.48],[20250716,128.45],[20250717,128.64],[20250718,129.01],[20250721,128.73],[20250722,128.75],[20250723,128.74],[20250724,129.28],[20250725,129.04],[20250728,128.9],[20250729,129.2],[20250730,129.7],[20250731,129.47],[20250801,129.04],[20250804,128.04],[20250805,128.69],[20250806,128.74],[20250807,128.55],[20250808,128.87],[20250811,128.83],[20250812,128.77],[20250813,128.78],[20250814,128.96],[20250815,129.14],[20250818,128.83],[20250819,128.91],[20250820,128.96],[20250821,129.22],[20250822,129.22],[20250825,129.53],[20250826,129.34],[20250827,129.36],[20250828,129.68],[20250829,129.53],[20250901,129.45],[20250902,129.69],[20250903,129.6],[20250904,129.82],[20250905,130.11],[20250908,129.8],[20250909,130.2],[20250910,130.22],[20250911,130.37],[20250912,130.78],[20250915,130.61],[20250916,130.72],[20250917,130.1],[20250918,130.07],[20250919,130.42],[20250922,130.62],[20250923,130.89],[20250924,130.81],[20250925,130.67],[20250926,130.63],[20250929,131],[20250930,131.18],[20251001,131.42],[20251002,131.94],[20251006,132.45],[20251007,132.94],[20251008,133.01],[20251009,133.73],[20251010,133.64],[20251013,132.3],[20251014,133.52],[20251015,133.26],[20251016,133.8],[20251017,133.94],[20251020,133.61],[20251021,134.64],[20251022,133.86],[20251023,133.37],[20251024,134.17],[20251027,134.12],[20251028,133.81],[20251029,133.44],[20251030,133.2],[20251031,133.63],[20251103,133.52],[20251104,133.66],[20251105,133.38],[20251106,133.64],[20251107,132.71],[20251110,132.8],[20251111,134.01]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201112,1199.95],[20201113,1200.92],[20201114,1200.92],[20201115,1200.92],[20201116,1204.86],[20201117,1205.85],[20201118,1205.92],[20201119,1205.24],[20201120,1205.65],[20201121,1205.65],[20201122,1205.65],[20201123,1206.52],[20201124,1209.3],[20201125,1210.33],[20201126,1211.23],[20201127,1212.23],[20201128,1212.23],[20201129,1212.23],[20201130,1209.64],[20201201,1210.28],[20201202,1208.96],[20201203,1207.74],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.62],[20201208,1212.84],[20201209,1214.59],[20201210,1213.5],[20201211,1211.5],[20201212,1211.5],[20201213,1211.5],[20201214,1211.42],[20201215,1212.49],[20201216,1214.53],[20201217,1216.89],[20201218,1217.27],[20201219,1217.27],[20201220,1217.27],[20201221,1213.82],[20201222,1213.2],[20201223,1215.52],[20201224,1215.7],[20201225,1215.7],[20201226,1215.7],[20201227,1215.7],[20201228,1218.56],[20201229,1220.55],[20201230,1221.44],[20201231,1222.51],[20210101,1222.51],[20210102,1222.5],[20210103,1222.5],[20210104,1224.35],[20210105,1224.93],[20210106,1226.11],[20210107,1231.01],[20210108,1236.39],[20210109,1236.39],[20210110,1236.39],[20210111,1238.29],[20210112,1238.37],[20210113,1238.79],[20210114,1241.44],[20210115,1240.31],[20210116,1240.31],[20210117,1240.31],[20210118,1239.78],[20210119,1240.04],[20210120,1244.68],[20210121,1247.02],[20210122,1245],[20210123,1245],[20210124,1245],[20210125,1244.33],[20210126,1244.15],[20210127,1239.53],[20210128,1235.47],[20210129,1229.16],[20210130,1229.16],[20210131,1229.11],[20210201,1231.27],[20210202,1238.75],[20210203,1245.07],[20210204,1248.37],[20210205,1251.21],[20210206,1251.21],[20210207,1251.21],[20210208,1253.69],[20210209,1254.21],[20210210,1254.55],[20210211,1255.75],[20210212,1257.7],[20210213,1257.7],[20210214,1257.7],[20210215,1260.15],[20210216,1261],[20210217,1260.75],[20210218,1256.52],[20210219,1253.78],[20210220,1253.78],[20210221,1253.78],[20210222,1250],[20210223,1245.04],[20210224,1243.7],[20210225,1239.39],[20210226,1233.1],[20210227,1233.1],[20210228,1233.06],[20210301,1237.59],[20210302,1241.41],[20210303,1240.12],[20210304,1234.62],[20210305,1232.79],[20210306,1232.79],[20210307,1232.79],[20210308,1235.41],[20210309,1239.99],[20210310,1244.11],[20210311,1248.35],[20210312,1250.22],[20210313,1250.22],[20210314,1250.22],[20210315,1251.97],[20210316,1254.94],[20210317,1254.84],[20210318,1253.47],[20210319,1251.4],[20210320,1251.4],[20210321,1251.4],[20210322,1250.7],[20210323,1250.41],[20210324,1249.73],[20210325,1248.98],[20210326,1252.84],[20210327,1252.84],[20210328,1252.84],[20210329,1256.1],[20210330,1258.35],[20210331,1259.2],[20210401,1263.16],[20210402,1263.25],[20210403,1263.25],[20210404,1263.25],[20210405,1263.4],[20210406,1268.22],[20210407,1268.24],[20210408,1269.63],[20210409,1270.91],[20210410,1270.91],[20210411,1270.91],[20210412,1270.46],[20210413,1270.27],[20210414,1269.76],[20210415,1271.84],[20210416,1275.29],[20210417,1275.29],[20210418,1275.29],[20210419,1275.23],[20210420,1269.84],[20210421,1269.33],[20210422,1270.58],[20210423,1271.92],[20210424,1271.92],[20210425,1271.92],[20210426,1272.89],[20210427,1273.39],[20210428,1273.19],[20210429,1272.26],[20210430,1271.06],[20210501,1271.06],[20210502,1271.06],[20210503,1271.14],[20210504,1269.6],[20210505,1271.19],[20210506,1271.9],[20210507,1274.24],[20210508,1274.24],[20210509,1274.24],[20210510,1273.72],[20210511,1267.05],[20210512,1261.7],[20210513,1261.78],[20210514,1262.32],[20210515,1262.32],[20210516,1262.32],[20210517,1263.66],[20210518,1263.67],[20210519,1259.29],[20210520,1260.71],[20210521,1264.91],[20210522,1264.91],[20210523,1264.91],[20210524,1264.99],[20210525,1268.35],[20210526,1270.79],[20210527,1272.63],[20210528,1275.73],[20210529,1275.73],[20210530,1275.73],[20210531,1275.62],[20210601,1276.24],[20210602,1278.12],[20210603,1278.15],[20210604,1280.93],[20210605,1280.93],[20210606,1280.93],[20210607,1282.44],[20210608,1282.82],[20210609,1283.3],[20210610,1284.64],[20210611,1288.18],[20210612,1288.18],[20210613,1288.18],[20210614,1290.14],[20210615,1290.19],[20210616,1289.41],[20210617,1291.06],[20210618,1289.32],[20210619,1289.32],[20210620,1289.32],[20210621,1288.08],[20210622,1289.56],[20210623,1289.33],[20210624,1291.58],[20210625,1293.86],[20210626,1293.86],[20210627,1293.86],[20210628,1295.28],[20210629,1296.81],[20210630,1296.86],[20210701,1297.77],[20210702,1300.94],[20210703,1300.94],[20210704,1300.94],[20210705,1302.16],[20210706,1302.89],[20210707,1304.93],[20210708,1300.92],[20210709,1300.86],[20210710,1300.86],[20210711,1300.86],[20210712,1303.74],[20210713,1306.61],[20210714,1308],[20210715,1306.42],[20210716,1304.2],[20210717,1304.2],[20210718,1304.2],[20210719,1296.96],[20210720,1295.54],[20210721,1299.43],[20210722,1304],[20210723,1308.46],[20210724,1308.46],[20210725,1308.46],[20210726,1308.95],[20210727,1306.29],[20210728,1306.11],[20210729,1307.8],[20210730,1307.62],[20210731,1307.62],[20210801,1307.62],[20210802,1308.55],[20210803,1310.16],[20210804,1312.65],[20210805,1314.99],[20210806,1316.59],[20210807,1316.59],[20210808,1316.59],[20210809,1317.05],[20210810,1318.3],[20210811,1319.69],[20210812,1320.4],[20210813,1320.63],[20210814,1320.63],[20210815,1320.63],[20210816,1319.81],[20210817,1318.99],[20210818,1318.6],[20210819,1314.83],[20210820,1314.3],[20210821,1314.3],[20210822,1314.3],[20210823,1316.47],[20210824,1319.86],[20210825,1321.05],[20210826,1319.24],[20210827,1319.51],[20210828,1319.51],[20210829,1319.51],[20210830,1320.8],[20210831,1322.02],[20210901,1322.69],[20210902,1323.28],[20210903,1323.09],[20210904,1323.09],[20210905,1323.09],[20210906,1324.8],[20210907,1324.28],[20210908,1322.02],[20210909,1320.02],[20210910,1318.48],[20210911,1318.48],[20210912,1318.48],[20210913,1318.77],[20210914,1317.65],[20210915,1316.67],[20210916,1316.88],[20210917,1314.57],[20210918,1314.57],[20210919,1314.57],[20210920,1308.21],[20210921,1306.11],[20210922,1308.27],[20210923,1312.66],[20210924,1312.98],[20210925,1312.98],[20210926,1312.98],[20210927,1312.11],[20210928,1304.94],[20210929,1301.6],[20210930,1300.49],[20211001,1299.37],[20211002,1299.37],[20211003,1299.37],[20211004,1296.08],[20211005,1296.77],[20211006,1296.49],[20211007,1301.35],[20211008,1303.24],[20211009,1303.24],[20211010,1303.24],[20211011,1302.37],[20211012,1300.73],[20211013,1301.65],[20211014,1307.53],[20211015,1313.48],[20211016,1313.48],[20211017,1313.48],[20211018,1315.41],[20211019,1316.12],[20211020,1318.51],[20211021,1319.22],[20211022,1320.52],[20211023,1320.52],[20211024,1320.52],[20211025,1322.34],[20211026,1324.87],[20211027,1325.32],[20211028,1324.98],[20211029,1324.53],[20211030,1324.53],[20211031,1324.54],[20211101,1325.67],[20211102,1329.98],[20211103,1332.45],[20211104,1337.17],[20211105,1341.56],[20211106,1341.56],[20211107,1341.56],[20211108,1342.2],[20211109,1342.31],[20211110,1342.15],[20211111,1343.59],[20211112,1346.31],[20211113,1346.31],[20211114,1346.31],[20211115,1349.17],[20211116,1352.81],[20211117,1354.63],[20211118,1353.37],[20211119,1353.81],[20211120,1353.81],[20211121,1353.81],[20211122,1353.35],[20211123,1348.17],[20211124,1346.1],[20211125,1346.59],[20211126,1335.94],[20211127,1335.94],[20211128,1335.94],[20211129,1331.7],[20211130,1326.09],[20211201,1325.15],[20211202,1323.65],[20211203,1323.24],[20211204,1323.24],[20211205,1323.24],[20211206,1325.3],[20211207,1335.36],[20211208,1338.04],[20211209,1339.37],[20211210,1339.5],[20211211,1339.5],[20211212,1339.5],[20211213,1338.47],[20211214,1334.14],[20211215,1333.3],[20211216,1334.78],[20211217,1333.65],[20211218,1333.65],[20211219,1333.65],[20211220,1326.85],[20211221,1327.37],[20211222,1331.71],[20211223,1337.26],[20211224,1337.34],[20211225,1337.34],[20211226,1337.34],[20211227,1341.58],[20211228,1344.95],[20211229,1345.74],[20211230,1345.7],[20211231,1345.76],[20220101,1345.76],[20220102,1345.76],[20220103,1345.63],[20220104,1347.84],[20220105,1345.12],[20220106,1339.22],[20220107,1332.82],[20220108,1332.82],[20220109,1332.82],[20220110,1327.22],[20220111,1326.96],[20220112,1329.79],[20220113,1328.44],[20220114,1324.1],[20220115,1324.1],[20220116,1324.1],[20220117,1322.76],[20220118,1319.22],[20220119,1316.39],[20220120,1315.43],[20220121,1309.73],[20220122,1309.73],[20220123,1309.73],[20220124,1299.61],[20220125,1293.52],[20220126,1294.31],[20220127,1295.93],[20220128,1295.21],[20220129,1295.21],[20220130,1295.21],[20220131,1299.79],[20220201,1304.99],[20220202,1308.34],[20220203,1302.19],[20220204,1290.03],[20220205,1290.03],[20220206,1290.03],[20220207,1285.78],[20220208,1286.58],[20220209,1292.69],[20220210,1293.44],[20220211,1289.37],[20220212,1289.37],[20220213,1289.37],[20220214,1283.94],[20220215,1284.23],[20220216,1285.82],[20220217,1285.01],[20220218,1281.48],[20220219,1281.48],[20220220,1281.48],[20220221,1276.58],[20220222,1271.92],[20220223,1267.49],[20220224,1263.71],[20220225,1267.48],[20220226,1267.48],[20220227,1267.48],[20220228,1272.43],[20220301,1274.7],[20220302,1276.99],[20220303,1276.17],[20220304,1273.6],[20220305,1273.6],[20220306,1273.6],[20220307,1265.42],[20220308,1256.96],[20220309,1256.8],[20220310,1255.19],[20220311,1256.58],[20220312,1256.58],[20220313,1256.58],[20220314,1253.62],[20220315,1250.85],[20220316,1259.56],[20220317,1266.63],[20220318,1274.82],[20220319,1274.82],[20220320,1274.82],[20220321,1278.43],[20220322,1282.03],[20220323,1282.91],[20220324,1283.59],[20220325,1283.6],[20220326,1283.6],[20220327,1283.6],[20220328,1284.6],[20220329,1286.24],[20220330,1286.25],[20220331,1284.92],[20220401,1285.55],[20220402,1285.55],[20220403,1285.55],[20220404,1290.05],[20220405,1292.45],[20220406,1286.78],[20220407,1282.69],[20220408,1283.74],[20220409,1283.74],[20220410,1283.74],[20220411,1278.82],[20220412,1276.02],[20220413,1276.82],[20220414,1276.98],[20220415,1277.01],[20220416,1277.01],[20220417,1277.01],[20220418,1276.99],[20220419,1275.83],[20220420,1276.15],[20220421,1273.36],[20220422,1265.97],[20220423,1265.97],[20220424,1265.97],[20220425,1259.32],[20220426,1255.8],[20220427,1256.26],[20220428,1260.21],[20220429,1260.25],[20220430,1260.24],[20220501,1260.24],[20220502,1256.14],[20220503,1253.65],[20220504,1253.99],[20220505,1250.8],[20220506,1240.65],[20220507,1240.65],[20220508,1240.65],[20220509,1232.96],[20220510,1221.14],[20220511,1219.6],[20220512,1221.25],[20220513,1228.16],[20220514,1228.16],[20220515,1228.16],[20220516,1230.91],[20220517,1233.12],[20220518,1229.31],[20220519,1223.62],[20220520,1221.71],[20220521,1221.71],[20220522,1221.71],[20220523,1222.9],[20220524,1219.63],[20220525,1221.66],[20220526,1221.98],[20220527,1232.72],[20220528,1232.72],[20220529,1232.72],[20220530,1238.46],[20220531,1239.53],[20220601,1236.78],[20220602,1236.79],[20220603,1234.87],[20220604,1234.87],[20220605,1234.87],[20220606,1234.92],[20220607,1235.55],[20220608,1232.92],[20220609,1227.47],[20220610,1218.28],[20220611,1218.28],[20220612,1218.28],[20220613,1202.06],[20220614,1189.2],[20220615,1187.27],[20220616,1184.18],[20220617,1177.74],[20220618,1177.74],[20220619,1177.74],[20220620,1175.98],[20220621,1177.46],[20220622,1178.55],[20220623,1180.2],[20220624,1189.55],[20220625,1189.55],[20220626,1189.55],[20220627,1193.42],[20220628,1193.92],[20220629,1192.17],[20220630,1190.04],[20220701,1190.77],[20220702,1190.77],[20220703,1190.77],[20220704,1192.07],[20220705,1195.46],[20220706,1200.95],[20220707,1207.1],[20220708,1211.57],[20220709,1211.57],[20220710,1211.57],[20220711,1212.81],[20220712,1213.58],[20220713,1210.42],[20220714,1206.33],[20220715,1207.3],[20220716,1207.3],[20220717,1207.3],[20220718,1207.72],[20220719,1208.86],[20220720,1213.64],[20220721,1218.14],[20220722,1223.54],[20220723,1223.54],[20220724,1223.54],[20220725,1224.36],[20220726,1226.53],[20220727,1230.02],[20220728,1237.47],[20220729,1244.26],[20220730,1244.26],[20220731,1244.36],[20220801,1247.08],[20220802,1246.78],[20220803,1248.42],[20220804,1251.06],[20220805,1250.09],[20220806,1250.09],[20220807,1250.09],[20220808,1251.03],[20220809,1248.4],[20220810,1249.66],[20220811,1250.98],[20220812,1255.88],[20220813,1255.88],[20220814,1255.88],[20220815,1257.92],[20220816,1265.11],[20220817,1262.23],[20220818,1260.37],[20220819,1258.63],[20220820,1258.63],[20220821,1258.63],[20220822,1253.39],[20220823,1249.12],[20220824,1247.01],[20220825,1249.25],[20220826,1245.33],[20220827,1245.33],[20220828,1245.33],[20220829,1237.18],[20220830,1228.81],[20220831,1222.08],[20220901,1215.42],[20220902,1214.1],[20220903,1214.1],[20220904,1214.1],[20220905,1214.79],[20220906,1213.88],[20220907,1213.69],[20220908,1214.62],[20220909,1219.4],[20220910,1219.4],[20220911,1219.4],[20220912,1223.12],[20220913,1219.52],[20220914,1216.1],[20220915,1211.1],[20220916,1204.37],[20220917,1204.37],[20220918,1204.37],[20220919,1199.6],[20220920,1195.58],[20220921,1195.92],[20220922,1190.62],[20220923,1184.78],[20220924,1184.78],[20220925,1184.78],[20220926,1179.08],[20220927,1175.42],[20220928,1175.9],[20220929,1169.2],[20220930,1165.11],[20221001,1165.11],[20221002,1165.11],[20221003,1166.24],[20221004,1175.38],[20221005,1179.82],[20221006,1180.54],[20221007,1175],[20221008,1175],[20221009,1175],[20221010,1169.53],[20221011,1163.51],[20221012,1160.05],[20221013,1159.04],[20221014,1159.11],[20221015,1159.11],[20221016,1159.11],[20221017,1162.16],[20221018,1164.58],[20221019,1164.81],[20221020,1161.69],[20221021,1160.98],[20221022,1160.98],[20221023,1160.98],[20221024,1163.01],[20221025,1168.84],[20221026,1169.91],[20221027,1172.63],[20221028,1176.7],[20221029,1176.7],[20221030,1176.7],[20221031,1179.4],[20221101,1180.32],[20221102,1181.03],[20221103,1177.64],[20221104,1177.04],[20221105,1177.04],[20221106,1177.04],[20221107,1176.51],[20221108,1179.43],[20221109,1179.3],[20221110,1189.47],[20221111,1193.94],[20221112,1193.94],[20221113,1193.94],[20221114,1196.98],[20221115,1198.22],[20221116,1197.3],[20221117,1195.57],[20221118,1195.39],[20221119,1195.39],[20221120,1195.39],[20221121,1198.61],[20221122,1201.44],[20221123,1203.89],[20221124,1206.26],[20221125,1206.89],[20221126,1206.89],[20221127,1206.89],[20221128,1202.67],[20221129,1202.61],[20221130,1206.68],[20221201,1212.27],[20221202,1213.53],[20221203,1213.53],[20221204,1213.53],[20221205,1209.26],[20221206,1205.72],[20221207,1201.95],[20221208,1201.84],[20221209,1201.46],[20221210,1201.46],[20221211,1201.46],[20221212,1200.97],[20221213,1204.31],[20221214,1204.62],[20221215,1196.73],[20221216,1186.62],[20221217,1186.62],[20221218,1186.62],[20221219,1181.62],[20221220,1177.74],[20221221,1179.7],[20221222,1179.58],[20221223,1178.32],[20221224,1178.32],[20221225,1178.32],[20221226,1178.32],[20221227,1176.39],[20221228,1174.3],[20221229,1174.63],[20221230,1173.62],[20221231,1173.6],[20230101,1173.6],[20230102,1174.36],[20230103,1180.46],[20230104,1185.9],[20230105,1187.19],[20230106,1191.53],[20230107,1191.53],[20230108,1191.53],[20230109,1194.4],[20230110,1194.42],[20230111,1197.15],[20230112,1200.67],[20230113,1203.95],[20230114,1203.95],[20230115,1204.02],[20230116,1206.32],[20230117,1207.9],[20230118,1209.63],[20230119,1206.25],[20230120,1204.86],[20230121,1204.86],[20230122,1204.86],[20230123,1206.11],[20230124,1208.12],[20230125,1208.05],[20230126,1209.84],[20230127,1212.11],[20230128,1212.11],[20230129,1212.11],[20230130,1209.54],[20230131,1209.36],[20230201,1211.04],[20230202,1216.56],[20230203,1220.4],[20230204,1220.4],[20230205,1220.4],[20230206,1219.52],[20230207,1220.17],[20230208,1219.9],[20230209,1219.31],[20230210,1216.7],[20230211,1216.7],[20230212,1216.7],[20230213,1216.94],[20230214,1216.48],[20230215,1216.75],[20230216,1216.06],[20230217,1213.92],[20230218,1213.92],[20230219,1213.92],[20230220,1212.88],[20230221,1209],[20230222,1205.01],[20230223,1205.46],[20230224,1203.7],[20230225,1203.7],[20230226,1203.7],[20230227,1202.81],[20230228,1200.06],[20230301,1196.67],[20230302,1196.64],[20230303,1201.69],[20230304,1201.69],[20230305,1201.69],[20230306,1204.55],[20230307,1203.05],[20230308,1202.78],[20230309,1200.49],[20230310,1194.96],[20230311,1194.96],[20230312,1194.96],[20230313,1188.93],[20230314,1187.48],[20230315,1189.55],[20230316,1190.72],[20230317,1190.66],[20230318,1190.66],[20230319,1190.66],[20230320,1189],[20230321,1189.61],[20230322,1190.12],[20230323,1189.5],[20230324,1192.08],[20230325,1192.08],[20230326,1192.08],[20230327,1192.69],[20230328,1190.45],[20230329,1192.42],[20230330,1195.75],[20230331,1201.28],[20230401,1201.28],[20230402,1201.28],[20230403,1205.72],[20230404,1206.03],[20230405,1205.36],[20230406,1206.18],[20230407,1206.19],[20230408,1206.19],[20230409,1206.19],[20230410,1206.21],[20230411,1207.11],[20230412,1206.29],[20230413,1205.71],[20230414,1206.23],[20230415,1206.24],[20230416,1206.24],[20230417,1208.29],[20230418,1209.51],[20230419,1208.56],[20230420,1207.35],[20230421,1206.47],[20230422,1206.47],[20230423,1206.47],[20230424,1205.34],[20230425,1203.88],[20230426,1199.99],[20230427,1199.29],[20230428,1203.76],[20230429,1203.76],[20230430,1203.77],[20230501,1203.77],[20230502,1205.32],[20230503,1203.65],[20230504,1202.01],[20230505,1204.58],[20230506,1204.58],[20230507,1204.58],[20230508,1206.48],[20230509,1207.2],[20230510,1208.44],[20230511,1210.32],[20230512,1211.94],[20230513,1211.94],[20230514,1211.94],[20230515,1212.93],[20230516,1211.73],[20230517,1211.83],[20230518,1211.96],[20230519,1215.41],[20230520,1215.41],[20230521,1215.41],[20230522,1216.54],[20230523,1214.74],[20230524,1209.28],[20230525,1207.3],[20230526,1209.28],[20230527,1209.28],[20230528,1209.28],[20230529,1209.33],[20230530,1213.02],[20230531,1213.31],[20230601,1214.5],[20230602,1218.83],[20230603,1218.83],[20230604,1218.83],[20230605,1222.46],[20230606,1224.7],[20230607,1224.05],[20230608,1222.94],[20230609,1222.49],[20230610,1222.49],[20230611,1222.49],[20230612,1224.52],[20230613,1226.51],[20230614,1228.17],[20230615,1227.9],[20230616,1227.53],[20230617,1227.53],[20230618,1227.53],[20230619,1226.14],[20230620,1223.35],[20230621,1219.97],[20230622,1215.59],[20230623,1215.6],[20230624,1215.6],[20230625,1215.6],[20230626,1215.05],[20230627,1213.79],[20230628,1215.73],[20230629,1217.16],[20230630,1221.27],[20230701,1221.27],[20230702,1221.27],[20230703,1223.5],[20230704,1224.88],[20230705,1223.68],[20230706,1216.3],[20230707,1211.04],[20230708,1211.04],[20230709,1211.04],[20230710,1208.43],[20230711,1210.6],[20230712,1215.2],[20230713,1219.57],[20230714,1221],[20230715,1220.99],[20230716,1220.99],[20230717,1220.06],[20230718,1222.28],[20230719,1226.07],[20230720,1226.75],[20230721,1227.51],[20230722,1227.51],[20230723,1227.51],[20230724,1229.83],[20230725,1233.12],[20230726,1233.71],[20230727,1235.19],[20230728,1237.82],[20230729,1237.82],[20230730,1237.82],[20230731,1238.59],[20230801,1238.29],[20230802,1232.68],[20230803,1227.87],[20230804,1225.12],[20230805,1225.12],[20230806,1225.12],[20230807,1224.53],[20230808,1225.55],[20230809,1224.89],[20230810,1224.61],[20230811,1221.82],[20230812,1221.82],[20230813,1221.82],[20230814,1221.56],[20230815,1220.08],[20230816,1215.38],[20230817,1211.84],[20230818,1208.94],[20230819,1208.94],[20230820,1208.94],[20230821,1206.86],[20230822,1208.85],[20230823,1215.21],[20230824,1216.81],[20230825,1217.04],[20230826,1217.04],[20230827,1217.04],[20230828,1218.52],[20230829,1223.74],[20230830,1225.29],[20230831,1227.75],[20230901,1229.56],[20230902,1229.56],[20230903,1229.56],[20230904,1230.91],[20230905,1230.66],[20230906,1227.64],[20230907,1225.79],[20230908,1225.31],[20230909,1225.31],[20230910,1225.31],[20230911,1225.84],[20230912,1226.1],[20230913,1224.32],[20230914,1228.22],[20230915,1231.07],[20230916,1231.07],[20230917,1231.07],[20230918,1228.39],[20230919,1224.93],[20230920,1223.94],[20230921,1218.79],[20230922,1215.27],[20230923,1215.27],[20230924,1215.27],[20230925,1213.21],[20230926,1209.95],[20230927,1208.14],[20230928,1206.31],[20230929,1207.4],[20230930,1207.37],[20231001,1207.37],[20231002,1206.64],[20231003,1203.81],[20231004,1198.12],[20231005,1197.19],[20231006,1198.35],[20231007,1198.35],[20231008,1198.35],[20231009,1201.7],[20231010,1206.97],[20231011,1211.13],[20231012,1212.61],[20231013,1212.32],[20231014,1212.32],[20231015,1212.32],[20231016,1211.24],[20231017,1209.32],[20231018,1205.55],[20231019,1199.42],[20231020,1192.6],[20231021,1192.6],[20231022,1192.6],[20231023,1187.86],[20231024,1188.47],[20231025,1188.6],[20231026,1186.45],[20231027,1184.12],[20231028,1184.12],[20231029,1184.12],[20231030,1183.33],[20231031,1184.91],[20231101,1186.92],[20231102,1197.53],[20231103,1204.24],[20231104,1204.24],[20231105,1204.24],[20231106,1205.56],[20231107,1207.35],[20231108,1208.73],[20231109,1208.71],[20231110,1208],[20231111,1208],[20231112,1208],[20231113,1208.82],[20231114,1213.78],[20231115,1217.53],[20231116,1219.31],[20231117,1220.71],[20231118,1220.71],[20231119,1220.71],[20231120,1220.86],[20231121,1221.78],[20231122,1224.84],[20231123,1225.51],[20231124,1224.97],[20231125,1224.97],[20231126,1224.97],[20231127,1224.65],[20231128,1224.88],[20231129,1227.42],[20231130,1231.43],[20231201,1237.94],[20231202,1237.94],[20231203,1237.94],[20231204,1241.51],[20231205,1243.86],[20231206,1247.04],[20231207,1249.07],[20231208,1250],[20231209,1250],[20231210,1250],[20231211,1251.37],[20231212,1252.68],[20231213,1256.16],[20231214,1260.03],[20231215,1263.8],[20231216,1263.8],[20231217,1263.8],[20231218,1265.03],[20231219,1265.89],[20231220,1266.87],[20231221,1267.14],[20231222,1267.45],[20231223,1267.45],[20231224,1267.45],[20231225,1267.45],[20231226,1267.49],[20231227,1268.67],[20231228,1270.19],[20231229,1271.86],[20231230,1271.86],[20231231,1271.93],[20240101,1271.93],[20240102,1271.7],[20240103,1268.19],[20240104,1264.38],[20240105,1261.71],[20240106,1261.71],[20240107,1261.71],[20240108,1262.5],[20240109,1264.33],[20240110,1265.02],[20240111,1264.93],[20240112,1267.72],[20240113,1267.72],[20240114,1267.72],[20240115,1268.46],[20240116,1267.8],[20240117,1262.43],[20240118,1261.44],[20240119,1263.16],[20240120,1263.16],[20240121,1263.16],[20240122,1267.26],[20240123,1269.33],[20240124,1271.43],[20240125,1274.4],[20240126,1277.75],[20240127,1277.75],[20240128,1277.75],[20240129,1282.66],[20240130,1283.99],[20240131,1283.65],[20240201,1284.27],[20240202,1284.99],[20240203,1284.99],[20240204,1284.99],[20240205,1286.01],[20240206,1287.25],[20240207,1288.35],[20240208,1288.89],[20240209,1288.76],[20240210,1288.76],[20240211,1288.76],[20240212,1291.02],[20240213,1288.23],[20240214,1288.98],[20240215,1291.49],[20240216,1292.71],[20240217,1292.71],[20240218,1292.71],[20240219,1292.64],[20240220,1290.61],[20240221,1288.93],[20240222,1292.26],[20240223,1296.67],[20240224,1296.67],[20240225,1296.67],[20240226,1296.49],[20240227,1295.74],[20240228,1295.31],[20240229,1296.13],[20240301,1299.69],[20240302,1299.69],[20240303,1299.69],[20240304,1301.67],[20240305,1300.91],[20240306,1301.35],[20240307,1305.28],[20240308,1307.49],[20240309,1307.49],[20240310,1307.49],[20240311,1306.47],[20240312,1308.28],[20240313,1309.48],[20240314,1308.69],[20240315,1306.31],[20240316,1306.31],[20240317,1306.31],[20240318,1305.41],[20240319,1306.85],[20240320,1309.9],[20240321,1313.87],[20240322,1318.07],[20240323,1318.07],[20240324,1318.07],[20240325,1317.45],[20240326,1316.26],[20240327,1318.78],[20240328,1322.16],[20240329,1322.26],[20240330,1322.26],[20240331,1322.33],[20240401,1322.28],[20240402,1320.77],[20240403,1317.79],[20240404,1315.25],[20240405,1313.8],[20240406,1313.8],[20240407,1313.8],[20240408,1314.02],[20240409,1314.5],[20240410,1313.93],[20240411,1314.68],[20240412,1316.94],[20240413,1316.94],[20240414,1316.94],[20240415,1313.89],[20240416,1306.34],[20240417,1302.61],[20240418,1300.56],[20240419,1298.24],[20240420,1298.24],[20240421,1298.24],[20240422,1299.55],[20240423,1303.23],[20240424,1304.79],[20240425,1300.8],[20240426,1303.99],[20240427,1303.99],[20240428,1303.99],[20240429,1307.79],[20240430,1306.03],[20240501,1305.87],[20240502,1305.2],[20240503,1307.94],[20240504,1307.94],[20240505,1307.94],[20240506,1312.35],[20240507,1317.79],[20240508,1319.95],[20240509,1320.13],[20240510,1323.4],[20240511,1323.4],[20240512,1323.4],[20240513,1323.82],[20240514,1324.08],[20240515,1328.4],[20240516,1330.83],[20240517,1331.24],[20240518,1331.24],[20240519,1331.24],[20240520,1331.25],[20240521,1331.75],[20240522,1331.11],[20240523,1328.81],[20240524,1326.88],[20240525,1326.88],[20240526,1326.88],[20240527,1327.17],[20240528,1326.33],[20240529,1321.75],[20240530,1321.67],[20240531,1319.3],[20240601,1319.3],[20240602,1319.3],[20240603,1322.33],[20240604,1323.11],[20240605,1327.33],[20240606,1331.51],[20240607,1331.16],[20240608,1331.16],[20240609,1331.16],[20240610,1332.67],[20240611,1332.7],[20240612,1335.34],[20240613,1335.82],[20240614,1339.36],[20240615,1339.39],[20240616,1339.39],[20240617,1338.92],[20240618,1341.26],[20240619,1342.59],[20240620,1344.51],[20240621,1344.64],[20240622,1344.64],[20240623,1344.64],[20240624,1343.58],[20240625,1344.13],[20240626,1343.83],[20240627,1342.55],[20240628,1341.25],[20240629,1341.25],[20240630,1341.23],[20240701,1338.39],[20240702,1337.38],[20240703,1339.74],[20240704,1341.96],[20240705,1343.92],[20240706,1343.92],[20240707,1343.92],[20240708,1345.34],[20240709,1345.08],[20240710,1347.59],[20240711,1350.25],[20240712,1352.43],[20240713,1352.43],[20240714,1352.43],[20240715,1353.19],[20240716,1354.87],[20240717,1352.77],[20240718,1349.13],[20240719,1344.03],[20240720,1344.03],[20240721,1344.03],[20240722,1343.85],[20240723,1346.34],[20240724,1343.43],[20240725,1337.51],[20240726,1337.72],[20240727,1337.72],[20240728,1337.72],[20240729,1341.51],[20240730,1343.06],[20240731,1349.37],[20240801,1351.14],[20240802,1338.75],[20240803,1338.75],[20240804,1338.75],[20240805,1319.81],[20240806,1314.83],[20240807,1316.68],[20240808,1320.21],[20240809,1324.58],[20240810,1324.58],[20240811,1324.58],[20240812,1326.68],[20240813,1331.42],[20240814,1333.64],[20240815,1335.53],[20240816,1343.73],[20240817,1343.73],[20240818,1343.73],[20240819,1347.06],[20240820,1348.2],[20240821,1349.16],[20240822,1348.56],[20240823,1350.27],[20240824,1350.27],[20240825,1350.27],[20240826,1350.6],[20240827,1350.58],[20240828,1351.85],[20240829,1354.73],[20240830,1356.79],[20240831,1356.84],[20240901,1356.84],[20240902,1357.59],[20240903,1354.59],[20240904,1349.2],[20240905,1345.63],[20240906,1340.76],[20240907,1340.76],[20240908,1340.76],[20240909,1341.53],[20240910,1344.07],[20240911,1346.37],[20240912,1350.8],[20240913,1354.84],[20240914,1354.84],[20240915,1354.86],[20240916,1356.48],[20240917,1357.73],[20240918,1356.21],[20240919,1359.46],[20240920,1359.28],[20240921,1359.28],[20240922,1359.28],[20240923,1361.78],[20240924,1364.64],[20240925,1363.96],[20240926,1368.99],[20240927,1372.56],[20240928,1372.56],[20240929,1372.56],[20240930,1371.19],[20241001,1373.43],[20241002,1374.15],[20241003,1373.25],[20241004,1373.46],[20241005,1373.46],[20241006,1373.46],[20241007,1373.35],[20241008,1371.52],[20241009,1373.44],[20241010,1375.27],[20241011,1377.79],[20241012,1377.79],[20241013,1377.79],[20241014,1381.62],[20241015,1383.36],[20241016,1383.84],[20241017,1386.61],[20241018,1389.25],[20241019,1389.25],[20241020,1389.25],[20241021,1387.57],[20241022,1385.25],[20241023,1383.32],[20241024,1382.22],[20241025,1380.49],[20241026,1380.49],[20241027,1380.49],[20241028,1381.35],[20241029,1381.94],[20241030,1377.84],[20241031,1368.28],[20241101,1368.23],[20241102,1368.23],[20241103,1368.23],[20241104,1364.91],[20241105,1365.84],[20241106,1376.87],[20241107,1382.12],[20241108,1386.3],[20241109,1386.3],[20241110,1386.3],[20241111,1392.81],[20241112,1393.01],[20241113,1390],[20241114,1390.98],[20241115,1387.04],[20241116,1387.04],[20241117,1387.04],[20241118,1385.11],[20241119,1385.1],[20241120,1386.51],[20241121,1390.33],[20241122,1399.71],[20241123,1399.71],[20241124,1399.71],[20241125,1402.58],[20241126,1403.01],[20241127,1401.38],[20241128,1401.42],[20241129,1403.9],[20241130,1403.98],[20241201,1403.98],[20241202,1410.06],[20241203,1412.94],[20241204,1415.74],[20241205,1415.58],[20241206,1415.82],[20241207,1415.82],[20241208,1415.82],[20241209,1415.23],[20241210,1415.27],[20241211,1417.23],[20241212,1416.49],[20241213,1412.58],[20241214,1412.58],[20241215,1412.57],[20241216,1410.27],[20241217,1407.52],[20241218,1402.44],[20241219,1396.1],[20241220,1392.71],[20241221,1392.71],[20241222,1392.71],[20241223,1394.04],[20241224,1394.57],[20241225,1394.57],[20241226,1394.56],[20241227,1395.77],[20241228,1395.77],[20241229,1395.77],[20241230,1392.78],[20241231,1393.36],[20250101,1393.36],[20250102,1396.31],[20250103,1399.56],[20250104,1399.56],[20250105,1399.56],[20250106,1398.94],[20250107,1397.9],[20250108,1398.74],[20250109,1398.67],[20250110,1394.48],[20250111,1394.48],[20250112,1394.48],[20250113,1391.97],[20250114,1389.17],[20250115,1394.48],[20250116,1401.57],[20250117,1407.16],[20250118,1407.16],[20250119,1407.16],[20250120,1407.8],[20250121,1409.64],[20250122,1411.82],[20250123,1414.63],[20250124,1412.4],[20250125,1412.4],[20250126,1412.4],[20250127,1407.28],[20250128,1409.86],[20250129,1412.93],[20250130,1416.76],[20250131,1420.65],[20250201,1420.65],[20250202,1420.65],[20250203,1421.58],[20250204,1420.75],[20250205,1421.61],[20250206,1427.5],[20250207,1427.96],[20250208,1427.96],[20250209,1427.96],[20250210,1431.07],[20250211,1430.74],[20250212,1427.25],[20250213,1428.89],[20250214,1428.49],[20250215,1428.49],[20250216,1428.49],[20250217,1429.37],[20250218,1431.43],[20250219,1431.72],[20250220,1430.02],[20250221,1428.04],[20250222,1428.04],[20250223,1428.04],[20250224,1424.54],[20250225,1420.81],[20250226,1422],[20250227,1421.34],[20250228,1421.48],[20250301,1421.48],[20250302,1421.48],[20250303,1418.91],[20250304,1409.45],[20250305,1398.27],[20250306,1389.66],[20250307,1384.56],[20250308,1384.56],[20250309,1384.56],[20250310,1378.28],[20250311,1366.72],[20250312,1363.76],[20250313,1363.33],[20250314,1366.41],[20250315,1366.32],[20250316,1366.32],[20250317,1371.69],[20250318,1373.79],[20250319,1377.77],[20250320,1380.87],[20250321,1380.76],[20250322,1380.76],[20250323,1380.76],[20250324,1383.53],[20250325,1386.69],[20250326,1385.72],[20250327,1383.2],[20250328,1377.3],[20250329,1377.3],[20250330,1377.3],[20250331,1370.37],[20250401,1372.57],[20250402,1373.37],[20250403,1354.86],[20250404,1331.08],[20250405,1331.08],[20250406,1331.08],[20250407,1306.02],[20250408,1301.43],[20250409,1299.89],[20250410,1306.76],[20250411,1305.96],[20250412,1305.96],[20250413,1305.96],[20250414,1311.88],[20250415,1320.6],[20250416,1319.77],[20250417,1318.79],[20250418,1318.78],[20250419,1318.78],[20250420,1318.78],[20250421,1318.55],[20250422,1314.77],[20250423,1324.67],[20250424,1332.82],[20250425,1338.94],[20250426,1338.94],[20250427,1338.94],[20250428,1342.14],[20250429,1344.64],[20250430,1347.21],[20250501,1347.4],[20250502,1356.26],[20250503,1356.26],[20250504,1356.26],[20250505,1359.89],[20250506,1360.39],[20250507,1359.65],[20250508,1363.2],[20250509,1364.33],[20250510,1364.33],[20250511,1364.33],[20250512,1376.46],[20250513,1382.62],[20250514,1382.02],[20250515,1383.82],[20250516,1388.43],[20250517,1388.43],[20250518,1388.43],[20250519,1388.2],[20250520,1389.95],[20250521,1385.85],[20250522,1382.41],[20250523,1379.32],[20250524,1379.32],[20250525,1379.32],[20250526,1378.57],[20250527,1383.11],[20250528,1385.31],[20250529,1385.49],[20250530,1385.62],[20250531,1385.62],[20250601,1385.62],[20250602,1383.41],[20250603,1385.69],[20250604,1388.65],[20250605,1388.95],[20250606,1390.98],[20250607,1390.98],[20250608,1390.98],[20250609,1391.03],[20250610,1393.44],[20250611,1393.48],[20250612,1389.8],[20250613,1386.31],[20250614,1386.31],[20250615,1386.32],[20250616,1384.73],[20250617,1383.15],[20250618,1383.13],[20250619,1382.21],[20250620,1379.11],[20250621,1379.11],[20250622,1379.11],[20250623,1379.06],[20250624,1381.97],[20250625,1383.6],[20250626,1382.91],[20250627,1385.6],[20250628,1385.6],[20250629,1385.6],[20250630,1387.3],[20250701,1387.04],[20250702,1388.18],[20250703,1390.81],[20250704,1391.54],[20250705,1391.54],[20250706,1391.54],[20250707,1391.36],[20250708,1390.72],[20250709,1393.18],[20250710,1395.89],[20250711,1394.62],[20250712,1394.62],[20250713,1394.62],[20250714,1393.32],[20250715,1394.05],[20250716,1394.06],[20250717,1397.61],[20250718,1398.52],[20250719,1398.52],[20250720,1398.52],[20250721,1399.31],[20250722,1398.58],[20250723,1401.89],[20250724,1402.83],[20250725,1402.83],[20250726,1402.83],[20250727,1402.83],[20250728,1405.29],[20250729,1409.72],[20250730,1410.9],[20250731,1411.13],[20250801,1403.13],[20250802,1403.13],[20250803,1403.13],[20250804,1400.53],[20250805,1402.49],[20250806,1401.98],[20250807,1403.32],[20250808,1404.66],[20250809,1404.66],[20250810,1404.66],[20250811,1405.77],[20250812,1407.04],[20250813,1409.37],[20250814,1411.98],[20250815,1411.58],[20250816,1411.58],[20250817,1411.58],[20250818,1411.22],[20250819,1411.59],[20250820,1411.59],[20250821,1410.85],[20250822,1414.14],[20250823,1414.14],[20250824,1414.14],[20250825,1414.32],[20250826,1414.29],[20250827,1416.45],[20250828,1416.19],[20250829,1413.78],[20250830,1413.78],[20250831,1413.77],[20250901,1412.05],[20250902,1408.86],[20250903,1409.3],[20250904,1413.15],[20250905,1415.07],[20250906,1415.07],[20250907,1415.07],[20250908,1417.45],[20250909,1419.5],[20250910,1422.42],[20250911,1425.68],[20250912,1426.74],[20250913,1426.74],[20250914,1426.74],[20250915,1427.86],[20250916,1425.54],[20250917,1424.04],[20250918,1426.49],[20250919,1429.25],[20250920,1429.25],[20250921,1429.25],[20250922,1430.21],[20250923,1430.83],[20250924,1430.42],[20250925,1428.06],[20250926,1429.4],[20250927,1429.4],[20250928,1429.4],[20250929,1431.49],[20250930,1433.16],[20251001,1436.98],[20251002,1441.62],[20251003,1443.48],[20251004,1443.48],[20251005,1443.48],[20251006,1448.41],[20251007,1449.54],[20251008,1453.46],[20251009,1455.27],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.1],[20251014,1447.82],[20251015,1451.1],[20251016,1452.48],[20251017,1449.84],[20251018,1449.84],[20251019,1449.84],[20251020,1454.61],[20251021,1458.86],[20251022,1458.36],[20251023,1458.33],[20251024,1460.76],[20251025,1460.76],[20251026,1460.76],[20251027,1464.42],[20251028,1465.48],[20251029,1465.99],[20251030,1465.55],[20251031,1464.96],[20251101,1464.96],[20251102,1464.96],[20251103,1465.66],[20251104,1462.94],[20251105,1461.48],[20251106,1457.45],[20251107,1451.98],[20251108,1451.98],[20251109,1451.98],[20251110,1456.36],[20251111,1463.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.173,70€ |
| 2022 | 1.122,70€ |
| 2023 | 1.141,59€ |
| 2024 | 1.310,13€ |
| 2025 | 1.376,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,36% |
| 3 M | 4,15% |
| 6 M | 4,58% |
| lfd. Jahr | 4,47% |
| 1 Jahr | 5,03% |
| 3 Jahre | 20,52% |
| 5 Jahre | 34,73% |
| 10 Jahre | 55,75% |
| Entwicklung p.a. | 5,61% |
| Wertentwicklung seit Auflage | 168,23% |
Ziel ist ein stetiger Wertzuwachs. Für den Fonds werden vorwiegend Aktien, fest- und variabel verzinsliche Wertpapiere, strukturierte Produkte oder Zertifikate erworben. Dabei wird stets auf eine breite Streuung des Risikos geachtet. Dennoch muss entsprechend der jeweiligen Marksituation mit stärkeren Schwankungen der Aktienpreise gerechnet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| FP Artellium Evolution | 2,64% |
| Invesco Physical Gold | 2,61% |
| Xtrackers Gold ETC | 2,58% |
| Xetra Gold | 2,43% |
| NVIDIA Corp. | 1,41% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 17.37 | 12.197000 |
| 11.2021 - 11.2022 | -4.3452 | -11.138300 |
| 11.2022 - 11.2023 | 1.6825 | 1.558000 |
| 11.2023 - 11.2024 | 14.7637 | 15.314700 |
| 11.2024 - 11.2025 | 5.0343 | 5.389200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,87% | 4,45% | 6,67% | 7,70% |
| Sharpe Ratio | 0,66 | 0,86 | 0,82 | 0,51 |
| Tracking Error | 2,73% | 2,74% | 3,26% | 2,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,67 | 0,86 | 1,02 |
| Treynor Ratio | 4,71 | 5,68 | 6,35 | 3,82 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| FP Artellium Evolution | 2,64% |
| Invesco Physical Gold | 2,61% |
| Xtrackers Gold ETC | 2,58% |
| Xetra Gold | 2,43% |
| NVIDIA Corp. | 1,41% |
| Microsoft Corp. | 1,21% |
| PERSEUS Capital S.à r.l. | 1,14% |
| Amphenol Corp. | 1,04% |
| First Private Wealth Inhaber- | 0,94% |
Länderverteilung (12. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (12. 11. 2025)
| Divers | 80,37% |
| Gold / Edelmetalle | 12,72% |
| Immobilien | 4,38% |
| Grundstoffe | 2,53% |
Assetverteilung (12. 11. 2025)
| Aktien | 50,57% |
| Commodities | 15,25% |
| Geldmarkt/Kasse | 10,15% |
| Renten | 10,11% |
| Investmentfonds | 6,91% |
| Immobilien | 4,38% |
| gemischt | 2,25% |
| Wandelanleihen | 0,38% |
Währungsverteilung (12. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2558KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1081KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 278KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,27% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | antea Vermögensverwaltung GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 667,66 Mio. EUR |