Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ANTE1A
ISIN: DE000ANTE1A3
Mischfonds ausgewogen, Welt
Aktueller Preis (17. 04. 2024)
118,64 €
-0,17 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ANTE1A3","name":"antea R","currency":"EUR"},"ts":[[20190418,92.6],[20190423,92.77],[20190424,93.18],[20190425,93.21],[20190426,93.29],[20190429,93.39],[20190430,93.45],[20190502,93],[20190503,92.9],[20190506,93.07],[20190507,92.65],[20190508,92.13],[20190509,92.03],[20190510,91.56],[20190513,91.7],[20190514,91],[20190515,91.39],[20190516,91.67],[20190517,92.12],[20190520,91.92],[20190521,91.52],[20190522,91.7],[20190523,91.59],[20190524,90.96],[20190527,90.97],[20190528,91.16],[20190529,91.08],[20190531,90.91],[20190603,90.36],[20190604,90.06],[20190605,90.48],[20190606,90.59],[20190607,90.53],[20190611,90.96],[20190612,91.23],[20190613,91.24],[20190614,91.47],[20190617,91.53],[20190618,91.58],[20190619,92.42],[20190620,92.47],[20190621,92.82],[20190624,92.43],[20190625,92.31],[20190626,92.03],[20190627,91.88],[20190628,92.04],[20190701,92.33],[20190702,92.81],[20190703,93.2],[20190704,93.83],[20190705,93.92],[20190708,93.85],[20190709,93.77],[20190710,93.72],[20190711,93.83],[20190712,93.73],[20190715,93.88],[20190716,93.84],[20190717,93.85],[20190718,93.76],[20190719,93.71],[20190722,93.59],[20190723,93.55],[20190724,94.03],[20190725,94.46],[20190726,94.08],[20190729,94.51],[20190730,94.41],[20190731,94.09],[20190801,93.78],[20190802,93.74],[20190805,93.06],[20190806,91.84],[20190807,91.9],[20190808,92.1],[20190809,92.88],[20190812,92.57],[20190813,92.04],[20190814,92.44],[20190815,92.04],[20190816,92.16],[20190819,92.67],[20190820,93.23],[20190821,92.97],[20190822,93.44],[20190823,93.3],[20190826,92.73],[20190827,92.94],[20190828,93.22],[20190829,93.41],[20190830,93.91],[20190902,94.25],[20190903,94.33],[20190904,94.31],[20190905,94.7],[20190906,94.89],[20190909,94.99],[20190910,94.59],[20190911,94.57],[20190912,94.97],[20190913,95.11],[20190916,94.86],[20190917,95.29],[20190918,95.11],[20190919,95.05],[20190920,95.13],[20190923,95.5],[20190924,95.53],[20190925,95.21],[20190926,95.29],[20190927,95.43],[20190930,95.05],[20191001,95.13],[20191002,94.79],[20191004,93.98],[20191007,94.44],[20191008,94.33],[20191009,93.99],[20191010,94.17],[20191011,94.2],[20191014,94.69],[20191015,94.81],[20191016,95.08],[20191017,95.04],[20191018,94.95],[20191021,94.59],[20191022,94.89],[20191023,94.76],[20191024,95.1],[20191025,95.33],[20191028,95.56],[20191029,95.76],[20191030,95.55],[20191031,95.8],[20191101,95.62],[20191104,96.15],[20191105,96.48],[20191106,96.72],[20191107,96.79],[20191108,96.98],[20191111,97.08],[20191112,96.85],[20191113,97.06],[20191114,97],[20191115,96.93],[20191118,96.88],[20191119,96.87],[20191120,96.85],[20191121,96.63],[20191122,96.38],[20191125,96.69],[20191126,97.19],[20191127,97.31],[20191128,97.59],[20191129,97.49],[20191202,97.05],[20191203,96.39],[20191204,96.24],[20191205,96.47],[20191206,96.6],[20191209,97.14],[20191210,97.01],[20191211,96.87],[20191212,97.15],[20191213,97.35],[20191216,97.55],[20191217,98],[20191218,97.86],[20191219,97.82],[20191220,98.15],[20191223,98.4],[20191227,98.52],[20191230,98.68],[20200102,98.19],[20200103,98.85],[20200106,98.6],[20200107,98.53],[20200108,98.79],[20200109,98.79],[20200110,99.13],[20200113,99.11],[20200114,99.21],[20200115,99.15],[20200116,99.17],[20200117,99.47],[20200120,99.95],[20200121,100.07],[20200122,99.76],[20200123,99.91],[20200124,99.87],[20200127,99.88],[20200128,98.81],[20200129,99.26],[20200130,99.49],[20200131,99.05],[20200203,98.23],[20200204,98.62],[20200205,99.4],[20200206,100.2],[20200207,100.82],[20200210,100.59],[20200211,101.09],[20200212,101.35],[20200213,101.81],[20200214,102.08],[20200217,102.42],[20200218,102.5],[20200219,102.54],[20200220,103.11],[20200221,102.81],[20200224,102.24],[20200225,100.65],[20200226,99.31],[20200227,99.12],[20200228,97.14],[20200302,95.28],[20200303,95.69],[20200304,95.54],[20200305,97.04],[20200306,95.82],[20200309,94.18],[20200310,90.68],[20200311,91.43],[20200312,89.37],[20200313,85.7],[20200316,86.53],[20200317,81.76],[20200318,82.47],[20200319,80.4],[20200320,81.53],[20200323,81.68],[20200324,80.54],[20200325,83.66],[20200326,84.7],[20200327,85.76],[20200330,85.05],[20200331,85.67],[20200401,85.66],[20200402,84.66],[20200403,85.16],[20200406,85.22],[20200407,86.86],[20200408,87.3],[20200409,88.18],[20200414,88.7],[20200415,89.99],[20200416,88.96],[20200417,89.07],[20200420,89.56],[20200421,89.45],[20200422,87.69],[20200423,88.41],[20200424,88.54],[20200427,88.74],[20200428,89.11],[20200429,89.42],[20200430,90.47],[20200504,89.1],[20200505,88.7],[20200506,89.43],[20200507,89.41],[20200508,90.39],[20200511,90.62],[20200512,90.7],[20200513,90.17],[20200514,89.54],[20200515,89.37],[20200518,89.61],[20200519,90.79],[20200520,90.8],[20200522,91.14],[20200525,91.59],[20200526,91.98],[20200527,91.98],[20200528,92.18],[20200529,92.29],[20200602,92.45],[20200603,92.63],[20200604,93.42],[20200605,93.08],[20200608,94.04],[20200609,94.58],[20200610,94.15],[20200611,93.99],[20200612,91.82],[20200615,92.07],[20200616,92.09],[20200617,93.3],[20200618,93.73],[20200619,93.75],[20200622,93.89],[20200623,93.65],[20200624,93.76],[20200625,92.65],[20200626,93.05],[20200629,92.2],[20200630,92.47],[20200701,93.04],[20200702,93.05],[20200703,93.91],[20200706,93.84],[20200707,94.46],[20200708,94.13],[20200709,94.45],[20200710,94.25],[20200713,94.53],[20200714,94.28],[20200715,94.38],[20200716,95.01],[20200717,94.78],[20200720,94.97],[20200721,95.4],[20200722,95.51],[20200723,95.57],[20200724,95.34],[20200727,94.75],[20200728,94.83],[20200729,95.05],[20200730,95.23],[20200731,94.73],[20200803,94.86],[20200804,95.75],[20200805,95.72],[20200806,95.94],[20200807,96.31],[20200810,96.31],[20200811,96.51],[20200812,95.88],[20200813,96.43],[20200814,96.46],[20200817,96.15],[20200818,96.95],[20200819,96.74],[20200820,96.46],[20200821,96.65],[20200824,96.88],[20200825,97.34],[20200826,97.17],[20200827,98.1],[20200828,97.92],[20200831,97.76],[20200901,97.6],[20200902,97.76],[20200903,98.79],[20200904,97.31],[20200907,96.63],[20200908,96.96],[20200909,96.09],[20200910,97.18],[20200911,96.36],[20200914,96.6],[20200915,96.92],[20200916,97.44],[20200917,97.68],[20200918,97.05],[20200921,96.61],[20200922,95.37],[20200923,95.83],[20200924,94.72],[20200925,94.57],[20200928,94.99],[20200929,95.85],[20200930,95.63],[20201001,95.81],[20201002,96.29],[20201005,96.18],[20201006,96.84],[20201007,96.37],[20201008,96.8],[20201009,97.25],[20201012,97.67],[20201013,98.3],[20201014,98.01],[20201015,97.9],[20201016,97.52],[20201019,97.6],[20201020,97.01],[20201021,96.92],[20201022,96.95],[20201023,96.95],[20201026,97.2],[20201027,96.28],[20201028,96.1],[20201029,94.54],[20201030,95.13],[20201102,94.82],[20201103,95.57],[20201104,96.14],[20201105,97.75],[20201106,98.83],[20201109,98.77],[20201110,98.62],[20201111,99],[20201112,99.54],[20201113,98.96],[20201116,99.45],[20201117,100.05],[20201118,99.7],[20201119,99.65],[20201120,99.51],[20201123,99.59],[20201124,99.48],[20201125,99.54],[20201126,99.49],[20201127,99.62],[20201130,99.47],[20201201,99.11],[20201202,99.7],[20201203,99.52],[20201204,99.23],[20201207,99.77],[20201208,99.99],[20201209,100.14],[20201210,99.73],[20201211,99.55],[20201214,99.37],[20201215,99.17],[20201216,99.72],[20201217,99.97],[20201218,100.45],[20201221,100.33],[20201222,99.78],[20201223,100.13],[20201228,100.38],[20201229,100.72],[20201230,100.85],[20210104,100.98],[20210105,101.06],[20210106,101.24],[20210107,100.97],[20210108,101.77],[20210111,101.58],[20210112,101.38],[20210113,101.4],[20210114,101.6],[20210115,101.64],[20210118,101.11],[20210119,101.41],[20210120,101.64],[20210121,102.59],[20210122,102.4],[20210125,101.79],[20210126,101.84],[20210127,101.77],[20210128,100.56],[20210129,101.09],[20210201,100.16],[20210202,101.69],[20210203,102.26],[20210204,102.38],[20210205,102.42],[20210208,102.69],[20210209,103],[20210210,102.8],[20210211,102.79],[20210212,103.16],[20210215,103.3],[20210216,103.51],[20210217,103.66],[20210218,103.49],[20210219,102.94],[20210222,102.82],[20210223,102.44],[20210224,101.98],[20210225,102.48],[20210226,100.88],[20210301,100.31],[20210302,102.2],[20210303,101.66],[20210304,100.85],[20210305,100.29],[20210308,101],[20210309,101.17],[20210310,102.23],[20210311,102.36],[20210312,102.96],[20210315,102.77],[20210316,103.23],[20210317,103.7],[20210318,103.56],[20210319,103.19],[20210322,103.23],[20210323,103.27],[20210324,103.08],[20210325,102.92],[20210326,102.99],[20210329,103.84],[20210330,103.86],[20210331,103.98],[20210401,104.33],[20210406,105.76],[20210407,105.76],[20210408,105.58],[20210409,106.14],[20210412,106.37],[20210413,106.13],[20210414,106.43],[20210415,106.09],[20210416,107.17],[20210419,107.46],[20210420,106.9],[20210421,106.2],[20210422,107.01],[20210423,106.81],[20210426,107.11],[20210427,107.32],[20210428,107.32],[20210429,107.1],[20210430,107.47],[20210503,107.18],[20210504,107.69],[20210505,106.84],[20210506,107.48],[20210507,107.54],[20210510,107.84],[20210511,107.43],[20210512,106.57],[20210514,106.26],[20210517,107.04],[20210518,107.17],[20210519,106.62],[20210520,106.31],[20210521,107.1],[20210525,107.25],[20210526,107.33],[20210527,107.66],[20210528,107.65],[20210531,108.25],[20210601,107.92],[20210602,108.49],[20210603,108.82],[20210604,108.63],[20210607,109.31],[20210608,109.17],[20210609,109.13],[20210610,109.29],[20210611,109.47],[20210614,109.88],[20210615,109.8],[20210616,109.59],[20210617,109.49],[20210618,109.62],[20210621,109.24],[20210622,109.72],[20210623,110.12],[20210624,109.71],[20210625,110.36],[20210628,110.28],[20210629,110.64],[20210630,110.74],[20210701,110.83],[20210702,111.09],[20210705,111.74],[20210706,111.76],[20210707,111.81],[20210708,112.15],[20210709,111],[20210712,111.92],[20210713,112.25],[20210714,112.31],[20210715,112.33],[20210716,111.92],[20210719,111.49],[20210720,110.4],[20210721,111.27],[20210722,112.1],[20210723,112.59],[20210726,113.28],[20210727,113.05],[20210728,112.57],[20210729,113.3],[20210730,113.3],[20210802,113.01],[20210803,113.19],[20210804,113.58],[20210805,114.16],[20210806,114.4],[20210809,114.3],[20210810,114.49],[20210811,114.53],[20210812,114.25],[20210813,114.64],[20210816,114.73],[20210817,114.48],[20210818,114.55],[20210819,114.23],[20210820,113.7],[20210823,114.35],[20210824,114.94],[20210825,114.88],[20210826,114.76],[20210827,114.44],[20210830,114.83],[20210831,114.87],[20210901,114.54],[20210902,114.52],[20210903,114.48],[20210906,114.62],[20210907,114.78],[20210908,114.41],[20210909,113.99],[20210910,113.9],[20210913,113.56],[20210914,113.37],[20210915,113.27],[20210916,113.41],[20210917,113.45],[20210920,112.74],[20210921,111.56],[20210922,111.96],[20210923,112.4],[20210924,112.95],[20210927,112.77],[20210928,112.41],[20210929,110.81],[20210930,110.86],[20211001,111.01],[20211004,111.6],[20211005,110.58],[20211006,111.2],[20211007,111.23],[20211008,111.86],[20211011,111.76],[20211012,111.55],[20211013,111.47],[20211014,112.21],[20211015,113.13],[20211018,113.35],[20211019,113.27],[20211020,113.59],[20211021,113.79],[20211022,113.86],[20211025,114.15],[20211026,114.69],[20211027,114.82],[20211028,114.47],[20211029,114.6],[20211101,114.79],[20211102,115.12],[20211103,115.3],[20211104,115.47],[20211105,116.33],[20211108,116.23],[20211109,116.34],[20211110,116.11],[20211111,116.34],[20211112,116.83],[20211115,117.28],[20211116,117.47],[20211117,118],[20211118,118.09],[20211119,117.89],[20211122,118.21],[20211123,118.01],[20211124,117.06],[20211125,117.81],[20211126,117.93],[20211129,115.45],[20211130,116.48],[20211201,115.06],[20211202,114.78],[20211203,115.08],[20211206,114.83],[20211207,115.48],[20211208,117.37],[20211209,116.7],[20211210,116.58],[20211213,116.65],[20211214,116.52],[20211215,115.76],[20211216,116.55],[20211217,116.57],[20211220,116.32],[20211221,115.1],[20211222,116.33],[20211223,116.67],[20211227,117.28],[20211228,117.96],[20211229,118.19],[20211230,117.9],[20220103,117.73],[20220104,118.03],[20220105,118.16],[20220106,117.31],[20220107,116.83],[20220110,116.25],[20220111,115.96],[20220112,116.06],[20220113,116.32],[20220114,115.43],[20220117,115.28],[20220118,115.53],[20220119,114.83],[20220120,114.97],[20220121,114.82],[20220124,113.76],[20220125,113],[20220126,113.05],[20220127,113.53],[20220128,113.82],[20220131,114.22],[20220201,114.98],[20220202,115.43],[20220203,115.76],[20220204,113.72],[20220207,113.26],[20220208,113.3],[20220209,113.52],[20220210,114.71],[20220211,113.91],[20220214,113.35],[20220215,113.33],[20220216,113.71],[20220217,114.12],[20220218,113.43],[20220221,113.03],[20220222,112.78],[20220223,112.5],[20220224,112.05],[20220225,113.08],[20220228,113.17],[20220301,113.46],[20220302,113.78],[20220303,114.8],[20220304,114.54],[20220307,115.19],[20220308,114.44],[20220309,114.72],[20220310,114.6],[20220311,114.39],[20220314,114.42],[20220315,113.94],[20220316,114.03],[20220317,115.35],[20220318,116.08],[20220321,116.84],[20220322,116.96],[20220323,117.45],[20220324,116.91],[20220325,117.71],[20220328,117.73],[20220329,117.8],[20220330,117.51],[20220331,117.44],[20220401,116.9],[20220404,117.69],[20220405,118.38],[20220406,118.23],[20220407,117.33],[20220408,117.76],[20220411,118.36],[20220412,117.56],[20220413,117.64],[20220414,118.38],[20220419,118.22],[20220420,118.25],[20220421,118.06],[20220422,117.42],[20220425,116.2],[20220426,116.13],[20220427,115.44],[20220428,116.63],[20220429,117.33],[20220502,116.28],[20220503,115.98],[20220504,116.14],[20220505,116.84],[20220506,115.47],[20220509,114.23],[20220510,112.44],[20220511,112.55],[20220512,112.7],[20220513,113.14],[20220516,114.27],[20220517,114.78],[20220518,115.12],[20220519,113.43],[20220520,112.88],[20220523,113.18],[20220524,113.46],[20220525,112.75],[20220527,113.65],[20220530,114.97],[20220531,115.02],[20220601,114.71],[20220602,114.45],[20220603,115.16],[20220607,114.87],[20220608,115.13],[20220609,114.5],[20220610,113.6],[20220613,112.87],[20220614,111.3],[20220615,110.44],[20220616,111.12],[20220617,109.37],[20220620,109.38],[20220621,109.1],[20220622,109.59],[20220623,109.11],[20220624,109.42],[20220627,110.76],[20220628,110.62],[20220629,110.38],[20220630,110.46],[20220701,109.65],[20220704,110.25],[20220705,110.18],[20220706,110.46],[20220707,110.98],[20220708,112.12],[20220711,112.24],[20220712,112.24],[20220713,111.89],[20220714,111.51],[20220715,111.09],[20220718,111.62],[20220719,111.21],[20220720,111.71],[20220721,112.54],[20220722,112.97],[20220725,112.68],[20220726,112.65],[20220727,112.9],[20220728,113.76],[20220729,114.69],[20220801,115.22],[20220802,114.49],[20220803,114.52],[20220804,115.41],[20220805,115.32],[20220808,115.24],[20220809,115.04],[20220810,114.52],[20220811,114.95],[20220812,115.09],[20220815,116.17],[20220816,116.43],[20220817,116.51],[20220818,115.91],[20220819,116.31],[20220822,116.17],[20220823,115.72],[20220824,115.52],[20220825,115.73],[20220826,116.29],[20220829,114.31],[20220830,114.21],[20220831,113.54],[20220901,112.78],[20220902,112.74],[20220905,112.26],[20220906,112.65],[20220907,112.31],[20220908,112.47],[20220909,112.92],[20220912,113.46],[20220913,113.77],[20220914,112.57],[20220915,112.49],[20220916,111.44],[20220919,110.74],[20220920,110.78],[20220921,110.15],[20220922,110.36],[20220923,109.85],[20220926,109.33],[20220927,109],[20220928,109.01],[20220929,109.7],[20220930,108.05],[20221004,109.18],[20221005,110.16],[20221006,110.39],[20221007,110.11],[20221010,109.21],[20221011,109.09],[20221012,108.61],[20221013,108.36],[20221014,108.86],[20221017,107.93],[20221018,108.64],[20221019,108.66],[20221020,108.16],[20221021,107.69],[20221024,108.3],[20221025,108.52],[20221026,109.32],[20221027,109.08],[20221028,109.3],[20221031,109.74],[20221101,109.89],[20221102,110.13],[20221103,109.42],[20221104,109.07],[20221107,109.67],[20221108,109.8],[20221109,109.91],[20221110,109.42],[20221111,111.28],[20221114,111.23],[20221115,110.93],[20221116,111.14],[20221117,110.64],[20221118,110.46],[20221121,110.54],[20221122,110.78],[20221123,111.14],[20221124,111.12],[20221125,111.27],[20221128,111.12],[20221129,110.53],[20221130,110.64],[20221201,112.6],[20221202,112.39],[20221205,112.1],[20221206,110.93],[20221207,110.22],[20221208,110.15],[20221209,110.28],[20221212,110.45],[20221213,110.65],[20221214,111.07],[20221215,110.84],[20221216,109.21],[20221219,108.61],[20221220,108.36],[20221221,108.29],[20221222,109.2],[20221223,108.53],[20221227,108.64],[20221228,108.52],[20221229,108.07],[20221230,108.57],[20230102,108.23],[20230103,108.44],[20230104,109.07],[20230105,109.41],[20230106,109.24],[20230109,109.96],[20230110,109.79],[20230111,109.89],[20230112,110.15],[20230113,110.4],[20230116,110.68],[20230117,110.87],[20230118,111.05],[20230119,110.51],[20230120,110.11],[20230123,110.6],[20230124,110.95],[20230125,110.77],[20230126,110.53],[20230127,111.07],[20230130,111.21],[20230131,110.56],[20230201,111.04],[20230202,111.13],[20230203,111.93],[20230206,111.53],[20230207,111.52],[20230208,112.19],[20230209,111.65],[20230210,111.29],[20230213,111.35],[20230214,111.67],[20230215,111.65],[20230216,111.8],[20230217,111.4],[20230220,111.19],[20230221,111.22],[20230222,110.51],[20230223,110.58],[20230224,110.67],[20230227,110.26],[20230228,110.3],[20230301,110.25],[20230302,109.81],[20230303,110.36],[20230306,110.99],[20230307,110.59],[20230308,110.06],[20230309,110.15],[20230310,109.55],[20230313,108.48],[20230314,108.32],[20230315,108.73],[20230316,109.2],[20230317,109.31],[20230320,108.86],[20230321,109.02],[20230322,109.11],[20230323,108.69],[20230324,108.73],[20230327,109.26],[20230328,109.15],[20230329,108.89],[20230330,109.42],[20230331,109.52],[20230403,110.44],[20230404,110.47],[20230405,110.11],[20230406,110.36],[20230411,110.73],[20230412,110.7],[20230413,110.4],[20230414,110.71],[20230417,110.77],[20230418,111.23],[20230419,111.15],[20230420,110.9],[20230421,110.74],[20230424,110.7],[20230425,110.49],[20230426,110.2],[20230427,109.55],[20230428,110.1],[20230502,110.86],[20230503,110.48],[20230504,110.01],[20230505,110.17],[20230508,110.56],[20230509,110.84],[20230510,110.85],[20230511,110.74],[20230512,110.91],[20230515,111.09],[20230516,111.4],[20230517,110.91],[20230519,111.65],[20230522,111.82],[20230523,111.81],[20230524,111.32],[20230525,110.69],[20230526,110.96],[20230530,111.6],[20230531,111.23],[20230601,111.19],[20230602,111.32],[20230605,112.08],[20230606,111.99],[20230607,112.38],[20230608,111.94],[20230609,111.86],[20230612,111.85],[20230613,112.11],[20230614,112.31],[20230615,112.21],[20230616,112.32],[20230619,112.44],[20230620,112.07],[20230621,111.72],[20230622,111.16],[20230623,110.95],[20230626,111.04],[20230627,110.83],[20230628,110.61],[20230629,110.97],[20230630,111.12],[20230703,111.78],[20230704,111.84],[20230705,112],[20230706,111.91],[20230707,111.01],[20230710,110.78],[20230711,110.75],[20230712,111.16],[20230713,111.34],[20230714,111.53],[20230717,111.27],[20230718,111.21],[20230719,111.79],[20230720,112.14],[20230721,112.25],[20230724,112.32],[20230725,112.64],[20230726,113.06],[20230727,112.88],[20230728,113.25],[20230731,113.39],[20230801,113.62],[20230802,113.33],[20230803,112.68],[20230804,112.59],[20230807,112.21],[20230808,112.49],[20230809,112.51],[20230810,112.35],[20230811,112.51],[20230814,112.34],[20230815,112.58],[20230816,111.99],[20230817,112.14],[20230818,111.85],[20230821,111.73],[20230822,111.67],[20230823,111.95],[20230824,112.46],[20230825,112.23],[20230828,112.53],[20230829,112.79],[20230830,113.14],[20230831,112.94],[20230901,113.19],[20230904,113.54],[20230905,113.63],[20230906,113.54],[20230907,113.18],[20230908,113.09],[20230911,113.05],[20230912,113.1],[20230913,112.69],[20230914,112.52],[20230915,113.49],[20230918,113.3],[20230919,113.07],[20230920,112.95],[20230921,112.74],[20230922,111.97],[20230925,111.91],[20230926,112.19],[20230927,111.49],[20230928,111.74],[20230929,111.59],[20231002,111.51],[20231004,110.78],[20231005,110.71],[20231006,110.61],[20231009,111.03],[20231010,111.26],[20231011,111.6],[20231012,111.66],[20231013,111.7],[20231016,112.01],[20231017,112.06],[20231018,111.68],[20231019,111.34],[20231020,110.75],[20231023,110.4],[20231024,109.92],[20231025,110.26],[20231026,110.09],[20231027,109.98],[20231030,109.51],[20231031,109.78],[20231101,110.22],[20231102,110.66],[20231103,111.11],[20231106,111.08],[20231107,111.06],[20231108,111.16],[20231109,111.16],[20231110,111.26],[20231113,111.3],[20231114,111.39],[20231115,111.78],[20231116,111.86],[20231117,111.84],[20231120,111.97],[20231121,112.11],[20231122,112.35],[20231123,112.7],[20231124,112.55],[20231127,112.54],[20231128,112.54],[20231129,112.51],[20231130,112.79],[20231201,113.24],[20231204,114.04],[20231205,113.77],[20231206,113.82],[20231207,113.93],[20231208,114.19],[20231211,114.23],[20231212,114.33],[20231213,114.18],[20231214,114.54],[20231215,114.53],[20231218,114.89],[20231219,114.89],[20231220,114.99],[20231221,114.53],[20231222,114.8],[20231227,115.02],[20231228,114.98],[20231229,114.91],[20240102,114.94],[20240103,115.08],[20240104,114.55],[20240105,114.42],[20240108,114.38],[20240109,114.77],[20240110,115.02],[20240111,114.8],[20240112,114.72],[20240115,115.22],[20240116,115.13],[20240117,115.1],[20240118,114.59],[20240119,115.02],[20240122,115.31],[20240123,115.45],[20240124,115.79],[20240125,115.63],[20240126,116.27],[20240129,116.28],[20240130,117.02],[20240131,116.85],[20240201,116.43],[20240202,116.83],[20240205,116.76],[20240206,116.92],[20240207,117.16],[20240208,117.39],[20240209,117.17],[20240212,117.17],[20240213,117.29],[20240214,116.62],[20240215,117.03],[20240216,117.24],[20240219,117.25],[20240220,117.29],[20240221,116.98],[20240222,117.04],[20240223,117.94],[20240226,117.92],[20240227,117.64],[20240228,117.82],[20240229,117.63],[20240301,118.03],[20240304,118.57],[20240305,118.52],[20240306,118.21],[20240307,118.62],[20240308,119.16],[20240311,118.99],[20240312,119.09],[20240313,119.49],[20240314,119.46],[20240315,119.38],[20240318,119.06],[20240319,119.17],[20240320,119.72],[20240321,119.99],[20240322,120.5],[20240325,120.56],[20240326,120.35],[20240327,120.34],[20240328,120.74],[20240402,121.29],[20240403,120.98],[20240404,120.91],[20240405,120.38],[20240408,121.02],[20240409,120.9],[20240410,121],[20240411,121.11],[20240412,121.38],[20240415,121.42],[20240416,120.87],[20240417,120.67]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190418,1134.28],[20190419,1134.34],[20190420,1134.34],[20190421,1134.34],[20190422,1134.32],[20190423,1135.62],[20190424,1137.89],[20190425,1139.41],[20190426,1140.1],[20190427,1140.11],[20190428,1140.11],[20190429,1140.67],[20190430,1139.79],[20190501,1139.7],[20190502,1137.93],[20190503,1139.21],[20190504,1139.21],[20190505,1139.21],[20190506,1137.24],[20190507,1133.87],[20190508,1130.47],[20190509,1127.97],[20190510,1123.99],[20190511,1123.99],[20190512,1123.99],[20190513,1119.83],[20190514,1119.1],[20190515,1121.13],[20190516,1124.78],[20190517,1126.65],[20190518,1126.65],[20190519,1126.65],[20190520,1124.84],[20190521,1124.36],[20190522,1124.85],[20190523,1122.77],[20190524,1120.92],[20190525,1120.92],[20190526,1120.92],[20190527,1120.6],[20190528,1120.91],[20190529,1118.8],[20190530,1118.87],[20190531,1116.64],[20190601,1116.64],[20190602,1116.64],[20190603,1115.39],[20190604,1115.95],[20190605,1119.02],[20190606,1121.25],[20190607,1123.62],[20190608,1123.62],[20190609,1123.62],[20190610,1123.68],[20190611,1127.56],[20190612,1128.29],[20190613,1129.81],[20190614,1130.48],[20190615,1130.48],[20190616,1130.48],[20190617,1130.69],[20190618,1135.33],[20190619,1138.91],[20190620,1140.31],[20190621,1142.48],[20190622,1142.48],[20190623,1142.48],[20190624,1141.28],[20190625,1139.66],[20190626,1138.11],[20190627,1138.21],[20190628,1139.77],[20190629,1139.77],[20190630,1139.78],[20190701,1144.5],[20190702,1148.31],[20190703,1152.33],[20190704,1155.01],[20190705,1155.01],[20190706,1155.01],[20190707,1155.01],[20190708,1153.41],[20190709,1151.47],[20190710,1150.59],[20190711,1150.44],[20190712,1150.36],[20190713,1150.36],[20190714,1150.36],[20190715,1151.16],[20190716,1152.43],[20190717,1152.61],[20190718,1151.7],[20190719,1151.65],[20190720,1151.65],[20190721,1151.65],[20190722,1151.97],[20190723,1156.32],[20190724,1159.85],[20190725,1160.51],[20190726,1161.24],[20190727,1161.24],[20190728,1161.24],[20190729,1161.52],[20190730,1159.59],[20190731,1157.75],[20190801,1157.43],[20190802,1152.69],[20190803,1152.69],[20190804,1152.69],[20190805,1142.23],[20190806,1136.56],[20190807,1135.49],[20190808,1139.46],[20190809,1141.36],[20190810,1141.36],[20190811,1141.36],[20190812,1139.75],[20190813,1138.99],[20190814,1136.81],[20190815,1136.54],[20190816,1139.18],[20190817,1139.18],[20190818,1139.18],[20190819,1142.37],[20190820,1144.44],[20190821,1146.16],[20190822,1146.34],[20190823,1144.46],[20190824,1144.46],[20190825,1144.46],[20190826,1141.73],[20190827,1142.21],[20190828,1143.71],[20190829,1147.15],[20190830,1151.31],[20190831,1151.35],[20190901,1151.35],[20190902,1154.23],[20190903,1155.07],[20190904,1155.72],[20190905,1157.77],[20190906,1159.71],[20190907,1159.71],[20190908,1159.71],[20190909,1160.05],[20190910,1158.47],[20190911,1160.32],[20190912,1163.04],[20190913,1161.7],[20190914,1161.7],[20190915,1161.7],[20190916,1161.84],[20190917,1161.42],[20190918,1160.88],[20190919,1161.56],[20190920,1163.29],[20190921,1163.29],[20190922,1163.29],[20190923,1164.28],[20190924,1164.01],[20190925,1162.56],[20190926,1163.29],[20190927,1163.6],[20190928,1163.6],[20190929,1163.6],[20190930,1164.44],[20191001,1162.36],[20191002,1155.44],[20191003,1153.24],[20191004,1152.62],[20191005,1152.62],[20191006,1152.62],[20191007,1154.23],[20191008,1152.9],[20191009,1151.86],[20191010,1151.22],[20191011,1154.63],[20191012,1154.63],[20191013,1154.63],[20191014,1156.59],[20191015,1159.42],[20191016,1159.93],[20191017,1159.12],[20191018,1157.47],[20191019,1157.47],[20191020,1157.47],[20191021,1157.16],[20191022,1158.35],[20191023,1159.4],[20191024,1161.08],[20191025,1162.9],[20191026,1162.9],[20191027,1162.9],[20191028,1164.27],[20191029,1164.7],[20191030,1164.77],[20191031,1164.28],[20191101,1164.91],[20191102,1164.91],[20191103,1164.91],[20191104,1168.7],[20191105,1171.58],[20191106,1173.2],[20191107,1174.36],[20191108,1175.04],[20191109,1175.04],[20191110,1175.04],[20191111,1174.16],[20191112,1174.65],[20191113,1175.11],[20191114,1175.26],[20191115,1175.66],[20191116,1175.66],[20191117,1175.66],[20191118,1175.79],[20191119,1176.02],[20191120,1175.16],[20191121,1172.8],[20191122,1173.44],[20191123,1173.44],[20191124,1173.44],[20191125,1177.17],[20191126,1179.67],[20191127,1181.98],[20191128,1182.53],[20191129,1181.57],[20191130,1181.57],[20191201,1181.57],[20191202,1177.03],[20191203,1172.52],[20191204,1172.37],[20191205,1173.32],[20191206,1176.23],[20191207,1176.23],[20191208,1176.23],[20191209,1178.07],[20191210,1177.61],[20191211,1178.22],[20191212,1179.15],[20191213,1181.61],[20191214,1181.61],[20191215,1181.61],[20191216,1185.79],[20191217,1187.03],[20191218,1188.08],[20191219,1188.53],[20191220,1191.01],[20191221,1191.01],[20191222,1191.01],[20191223,1193.13],[20191224,1193.21],[20191225,1193.21],[20191226,1193.26],[20191227,1194.49],[20191228,1194.49],[20191229,1194.49],[20191230,1192.17],[20191231,1191.56],[20200101,1191.56],[20200102,1192.72],[20200103,1194.85],[20200104,1194.85],[20200105,1194.85],[20200106,1193.17],[20200107,1194.08],[20200108,1196.03],[20200109,1197.95],[20200110,1200.24],[20200111,1200.24],[20200112,1200.24],[20200113,1200.44],[20200114,1201.35],[20200115,1201.75],[20200116,1203.15],[20200117,1207.09],[20200118,1207.09],[20200119,1207.09],[20200120,1209.35],[20200121,1208.71],[20200122,1209.27],[20200123,1208.81],[20200124,1210.31],[20200125,1210.31],[20200126,1210.31],[20200127,1205.35],[20200128,1203.6],[20200129,1204.55],[20200130,1202.88],[20200131,1198.24],[20200201,1198.24],[20200202,1198.24],[20200203,1196.07],[20200204,1200.14],[20200205,1206.83],[20200206,1212.02],[20200207,1213.58],[20200208,1213.58],[20200209,1213.21],[20200210,1214.57],[20200211,1217.98],[20200212,1221.77],[20200213,1224.39],[20200214,1226.26],[20200215,1226.26],[20200216,1226.26],[20200217,1227.4],[20200218,1227.18],[20200219,1229.12],[20200220,1229.05],[20200221,1226.3],[20200222,1226.3],[20200223,1226.3],[20200224,1214.79],[20200225,1202.95],[20200226,1193.55],[20200227,1179.18],[20200228,1161.84],[20200229,1161.69],[20200301,1161.69],[20200302,1154.87],[20200303,1157.78],[20200304,1164.44],[20200305,1163.11],[20200306,1151.27],[20200307,1151.27],[20200308,1151.27],[20200309,1122.35],[20200310,1111.04],[20200311,1101.42],[20200312,1074.03],[20200313,1060.92],[20200314,1060.92],[20200315,1060.92],[20200316,1036.36],[20200317,1030.99],[20200318,1015.84],[20200319,1011.31],[20200320,1014.04],[20200321,1014.04],[20200322,1014.04],[20200323,1005.48],[20200324,1015.18],[20200325,1029.15],[20200326,1041.64],[20200327,1044.22],[20200328,1044.22],[20200329,1044.22],[20200330,1047.12],[20200331,1051.06],[20200401,1046.35],[20200402,1044.97],[20200403,1045.08],[20200404,1045.08],[20200405,1045.08],[20200406,1054.4],[20200407,1062.9],[20200408,1068.86],[20200409,1075.79],[20200410,1075.92],[20200411,1075.95],[20200412,1076.03],[20200413,1075.99],[20200414,1084.86],[20200415,1084.82],[20200416,1085.5],[20200417,1091.29],[20200418,1091.29],[20200419,1091.29],[20200420,1092.98],[20200421,1086.96],[20200422,1085.3],[20200423,1089.32],[20200424,1091.59],[20200425,1091.59],[20200426,1091.59],[20200427,1095.48],[20200428,1099.8],[20200429,1105.8],[20200430,1106.66],[20200501,1105.99],[20200502,1105.99],[20200503,1105.99],[20200504,1096.13],[20200505,1098.57],[20200506,1100.29],[20200507,1103.36],[20200508,1106.36],[20200509,1106.36],[20200510,1106.35],[20200511,1108.79],[20200512,1108.3],[20200513,1104.11],[20200514,1099.67],[20200515,1099.5],[20200516,1099.5],[20200517,1099.5],[20200518,1106.71],[20200519,1108.33],[20200520,1112.34],[20200521,1112.18],[20200522,1113.05],[20200523,1113.05],[20200524,1113.05],[20200525,1115.76],[20200526,1119.21],[20200527,1120.83],[20200528,1123.58],[20200529,1122.3],[20200530,1122.3],[20200531,1122.35],[20200601,1122.54],[20200602,1127.35],[20200603,1133.02],[20200604,1134.2],[20200605,1138.07],[20200606,1138.07],[20200607,1138.07],[20200608,1143.04],[20200609,1143.78],[20200610,1141.7],[20200611,1135.43],[20200612,1127.46],[20200613,1127.46],[20200614,1127.46],[20200615,1124.36],[20200616,1131.15],[20200617,1137.58],[20200618,1138.85],[20200619,1140.37],[20200620,1140.37],[20200621,1140.37],[20200622,1140.06],[20200623,1140.21],[20200624,1136.21],[20200625,1135.56],[20200626,1134.39],[20200627,1134.39],[20200628,1134.39],[20200629,1132.62],[20200630,1135.23],[20200701,1137.72],[20200702,1142.07],[20200703,1144.83],[20200704,1144.83],[20200705,1144.83],[20200706,1148.37],[20200707,1149.38],[20200708,1149.88],[20200709,1149.36],[20200710,1150.72],[20200711,1150.72],[20200712,1150.72],[20200713,1151.14],[20200714,1149.25],[20200715,1151.09],[20200716,1151.86],[20200717,1152.65],[20200718,1152.65],[20200719,1152.65],[20200720,1155.13],[20200721,1159.44],[20200722,1158.27],[20200723,1157.96],[20200724,1153.14],[20200725,1153.14],[20200726,1153.14],[20200727,1148.73],[20200728,1149.36],[20200729,1150.32],[20200730,1147.43],[20200731,1144.08],[20200801,1144.08],[20200802,1144.08],[20200803,1147.73],[20200804,1150.97],[20200805,1152.91],[20200806,1154.23],[20200807,1155.12],[20200808,1155.12],[20200809,1155.12],[20200810,1156.85],[20200811,1158.33],[20200812,1159.6],[20200813,1159.18],[20200814,1157.96],[20200815,1157.96],[20200816,1157.96],[20200817,1157.72],[20200818,1157.63],[20200819,1157.55],[20200820,1157.13],[20200821,1158.91],[20200822,1158.91],[20200823,1158.91],[20200824,1161.66],[20200825,1163.53],[20200826,1166.22],[20200827,1167.21],[20200828,1166.18],[20200829,1166.18],[20200830,1166.18],[20200831,1163.87],[20200901,1162.87],[20200902,1170.2],[20200903,1170.1],[20200904,1163.5],[20200905,1163.5],[20200906,1163.5],[20200907,1160.52],[20200908,1157.4],[20200909,1158.29],[20200910,1157.37],[20200911,1156.79],[20200912,1156.79],[20200913,1156.79],[20200914,1158.17],[20200915,1161.43],[20200916,1164.52],[20200917,1163.86],[20200918,1160.94],[20200919,1160.94],[20200920,1160.94],[20200921,1153.94],[20200922,1152.27],[20200923,1151.54],[20200924,1148.48],[20200925,1147.47],[20200926,1147.47],[20200927,1147.47],[20200928,1152.76],[20200929,1154.76],[20200930,1155.39],[20201001,1157.48],[20201002,1157.65],[20201003,1157.65],[20201004,1157.65],[20201005,1159.54],[20201006,1160.56],[20201007,1162.3],[20201008,1166.02],[20201009,1169.71],[20201010,1169.71],[20201011,1169.71],[20201012,1174.4],[20201013,1177.28],[20201014,1178.16],[20201015,1174.87],[20201016,1174.25],[20201017,1174.25],[20201018,1174.25],[20201019,1172.43],[20201020,1169.58],[20201021,1166.18],[20201022,1164.75],[20201023,1165.05],[20201024,1165.05],[20201025,1165.05],[20201026,1161.68],[20201027,1158.34],[20201028,1150.97],[20201029,1147.62],[20201030,1145],[20201031,1144.93],[20201101,1144.93],[20201102,1148.56],[20201103,1154.01],[20201104,1162.93],[20201105,1171.32],[20201106,1175],[20201107,1175],[20201108,1175],[20201109,1181.62],[20201110,1183.71],[20201111,1186.88],[20201112,1186.83],[20201113,1187.79],[20201114,1187.79],[20201115,1187.79],[20201116,1191.73],[20201117,1192.74],[20201118,1192.86],[20201119,1192.19],[20201120,1192.58],[20201121,1192.58],[20201122,1192.58],[20201123,1193.54],[20201124,1196.32],[20201125,1197.37],[20201126,1198.23],[20201127,1199.23],[20201128,1199.23],[20201129,1199.23],[20201130,1196.62],[20201201,1197.21],[20201202,1195.89],[20201203,1194.71],[20201204,1196.52],[20201205,1196.52],[20201206,1196.52],[20201207,1198.57],[20201208,1199.87],[20201209,1201.65],[20201210,1200.44],[20201211,1198.4],[20201212,1198.4],[20201213,1198.4],[20201214,1198.48],[20201215,1199.48],[20201216,1201.52],[20201217,1203.89],[20201218,1204.31],[20201219,1204.31],[20201220,1204.31],[20201221,1200.84],[20201222,1200.27],[20201223,1202.58],[20201224,1202.75],[20201225,1202.76],[20201226,1202.76],[20201227,1202.76],[20201228,1205.55],[20201229,1207.54],[20201230,1208.44],[20201231,1209.54],[20210101,1209.54],[20210102,1209.53],[20210103,1209.53],[20210104,1211.4],[20210105,1212.07],[20210106,1213.31],[20210107,1218.26],[20210108,1223.61],[20210109,1223.61],[20210110,1223.61],[20210111,1225.45],[20210112,1225.57],[20210113,1226.03],[20210114,1228.66],[20210115,1227.53],[20210116,1227.53],[20210117,1227.53],[20210118,1226.97],[20210119,1227.26],[20210120,1231.89],[20210121,1234.27],[20210122,1232.21],[20210123,1232.21],[20210124,1232.21],[20210125,1231.61],[20210126,1231.43],[20210127,1226.83],[20210128,1222.74],[20210129,1216.57],[20210130,1216.57],[20210131,1216.49],[20210201,1218.57],[20210202,1226.18],[20210203,1232.51],[20210204,1235.85],[20210205,1238.67],[20210206,1238.67],[20210207,1238.67],[20210208,1241.14],[20210209,1241.66],[20210210,1242.02],[20210211,1243.16],[20210212,1245.07],[20210213,1245.07],[20210214,1245.07],[20210215,1247.49],[20210216,1248.39],[20210217,1248.22],[20210218,1244.07],[20210219,1241.33],[20210220,1241.33],[20210221,1241.33],[20210222,1237.48],[20210223,1232.57],[20210224,1231.31],[20210225,1227.11],[20210226,1220.79],[20210227,1220.79],[20210228,1220.75],[20210301,1225.18],[20210302,1229.06],[20210303,1227.79],[20210304,1222.33],[20210305,1220.54],[20210306,1220.54],[20210307,1220.54],[20210308,1223.07],[20210309,1227.65],[20210310,1231.67],[20210311,1235.91],[20210312,1237.79],[20210313,1237.79],[20210314,1237.79],[20210315,1239.5],[20210316,1242.43],[20210317,1242.33],[20210318,1240.95],[20210319,1238.87],[20210320,1238.87],[20210321,1238.87],[20210322,1238.18],[20210323,1237.9],[20210324,1237.22],[20210325,1236.38],[20210326,1240.28],[20210327,1240.28],[20210328,1240.28],[20210329,1243.62],[20210330,1245.8],[20210331,1246.68],[20210401,1250.49],[20210402,1250.59],[20210403,1250.59],[20210404,1250.59],[20210405,1250.71],[20210406,1255.54],[20210407,1255.57],[20210408,1256.89],[20210409,1258.13],[20210410,1258.13],[20210411,1258.13],[20210412,1257.69],[20210413,1257.43],[20210414,1256.95],[20210415,1259.06],[20210416,1262.53],[20210417,1262.53],[20210418,1262.53],[20210419,1262.51],[20210420,1257.23],[20210421,1256.67],[20210422,1257.86],[20210423,1259.19],[20210424,1259.19],[20210425,1259.19],[20210426,1260.22],[20210427,1260.71],[20210428,1260.55],[20210429,1259.65],[20210430,1258.46],[20210501,1258.46],[20210502,1258.46],[20210503,1258.5],[20210504,1256.97],[20210505,1258.55],[20210506,1259.16],[20210507,1261.52],[20210508,1261.52],[20210509,1261.52],[20210510,1261.05],[20210511,1254.44],[20210512,1249.08],[20210513,1249.15],[20210514,1249.58],[20210515,1249.58],[20210516,1249.58],[20210517,1250.93],[20210518,1250.95],[20210519,1246.59],[20210520,1247.93],[20210521,1252.19],[20210522,1252.19],[20210523,1252.19],[20210524,1252.26],[20210525,1255.49],[20210526,1257.93],[20210527,1259.81],[20210528,1262.86],[20210529,1262.86],[20210530,1262.86],[20210531,1262.78],[20210601,1263.38],[20210602,1265.26],[20210603,1265.26],[20210604,1268.04],[20210605,1268.04],[20210606,1268.04],[20210607,1269.48],[20210608,1269.85],[20210609,1270.28],[20210610,1271.64],[20210611,1275.17],[20210612,1275.17],[20210613,1275.17],[20210614,1277.08],[20210615,1277.12],[20210616,1276.29],[20210617,1278],[20210618,1276.32],[20210619,1276.32],[20210620,1276.32],[20210621,1275.09],[20210622,1276.59],[20210623,1276.44],[20210624,1278.6],[20210625,1280.85],[20210626,1280.85],[20210627,1280.85],[20210628,1282.36],[20210629,1283.83],[20210630,1283.92],[20210701,1284.81],[20210702,1287.91],[20210703,1287.91],[20210704,1287.91],[20210705,1289.08],[20210706,1289.84],[20210707,1291.78],[20210708,1287.76],[20210709,1287.62],[20210710,1287.62],[20210711,1287.62],[20210712,1290.49],[20210713,1293.36],[20210714,1294.78],[20210715,1293.24],[20210716,1291.09],[20210717,1291.09],[20210718,1291.09],[20210719,1283.85],[20210720,1282.34],[20210721,1286.2],[20210722,1290.8],[20210723,1295.2],[20210724,1295.2],[20210725,1295.2],[20210726,1295.7],[20210727,1292.98],[20210728,1292.79],[20210729,1294.47],[20210730,1294.28],[20210731,1294.28],[20210801,1294.28],[20210802,1295.18],[20210803,1296.78],[20210804,1299.25],[20210805,1301.6],[20210806,1303.16],[20210807,1303.16],[20210808,1303.16],[20210809,1303.65],[20210810,1304.93],[20210811,1306.25],[20210812,1307.01],[20210813,1307.18],[20210814,1307.18],[20210815,1307.18],[20210816,1306.38],[20210817,1305.51],[20210818,1305.08],[20210819,1301.29],[20210820,1300.69],[20210821,1300.69],[20210822,1300.69],[20210823,1302.92],[20210824,1306.33],[20210825,1307.6],[20210826,1305.81],[20210827,1306.07],[20210828,1306.07],[20210829,1306.07],[20210830,1307.43],[20210831,1308.64],[20210901,1309.33],[20210902,1309.92],[20210903,1309.78],[20210904,1309.78],[20210905,1309.78],[20210906,1311.44],[20210907,1310.92],[20210908,1308.74],[20210909,1306.82],[20210910,1305.3],[20210911,1305.3],[20210912,1305.3],[20210913,1305.56],[20210914,1304.48],[20210915,1303.5],[20210916,1303.8],[20210917,1301.5],[20210918,1301.5],[20210919,1301.5],[20210920,1295.12],[20210921,1293],[20210922,1295.09],[20210923,1299.53],[20210924,1299.84],[20210925,1299.84],[20210926,1299.84],[20210927,1299],[20210928,1291.87],[20210929,1288.47],[20210930,1287.47],[20211001,1286.38],[20211002,1286.38],[20211003,1286.38],[20211004,1283.15],[20211005,1283.79],[20211006,1283.57],[20211007,1288.35],[20211008,1290.23],[20211009,1290.23],[20211010,1290.23],[20211011,1289.34],[20211012,1287.74],[20211013,1288.63],[20211014,1294.47],[20211015,1300.42],[20211016,1300.42],[20211017,1300.42],[20211018,1302.35],[20211019,1303.01],[20211020,1305.42],[20211021,1306.13],[20211022,1307.34],[20211023,1307.34],[20211024,1307.34],[20211025,1309.17],[20211026,1311.73],[20211027,1312.13],[20211028,1311.75],[20211029,1311.28],[20211030,1311.28],[20211031,1311.3],[20211101,1312.31],[20211102,1316.53],[20211103,1318.97],[20211104,1323.55],[20211105,1327.91],[20211106,1327.91],[20211107,1327.91],[20211108,1328.54],[20211109,1328.6],[20211110,1328.36],[20211111,1329.8],[20211112,1332.53],[20211113,1332.53],[20211114,1332.53],[20211115,1335.38],[20211116,1339],[20211117,1340.82],[20211118,1339.54],[20211119,1339.9],[20211120,1339.9],[20211121,1339.9],[20211122,1339.43],[20211123,1334.38],[20211124,1332.35],[20211125,1332.83],[20211126,1322.28],[20211127,1322.28],[20211128,1322.28],[20211129,1317.99],[20211130,1312.47],[20211201,1311.49],[20211202,1309.93],[20211203,1309.56],[20211204,1309.56],[20211205,1309.56],[20211206,1311.54],[20211207,1321.6],[20211208,1324.36],[20211209,1325.6],[20211210,1325.72],[20211211,1325.72],[20211212,1325.72],[20211213,1324.69],[20211214,1320.36],[20211215,1319.53],[20211216,1321.03],[20211217,1319.83],[20211218,1319.83],[20211219,1319.83],[20211220,1313.08],[20211221,1313.58],[20211222,1318],[20211223,1323.58],[20211224,1323.66],[20211225,1323.66],[20211226,1323.66],[20211227,1327.82],[20211228,1331.18],[20211229,1331.99],[20211230,1331.89],[20211231,1331.88],[20220101,1331.88],[20220102,1331.88],[20220103,1331.76],[20220104,1334],[20220105,1331.24],[20220106,1325.3],[20220107,1319],[20220108,1319],[20220109,1319],[20220110,1313.46],[20220111,1313.33],[20220112,1316.22],[20220113,1314.8],[20220114,1310.46],[20220115,1310.46],[20220116,1310.46],[20220117,1309.13],[20220118,1305.55],[20220119,1302.72],[20220120,1301.78],[20220121,1296.07],[20220122,1296.07],[20220123,1296.07],[20220124,1285.99],[20220125,1280.02],[20220126,1280.94],[20220127,1282.53],[20220128,1281.81],[20220129,1281.81],[20220130,1281.81],[20220131,1286.37],[20220201,1291.5],[20220202,1294.9],[20220203,1288.77],[20220204,1276.8],[20220205,1276.8],[20220206,1276.8],[20220207,1272.58],[20220208,1273.47],[20220209,1279.54],[20220210,1280.26],[20220211,1276.17],[20220212,1276.17],[20220213,1276.17],[20220214,1270.76],[20220215,1271.04],[20220216,1272.59],[20220217,1271.8],[20220218,1268.29],[20220219,1268.29],[20220220,1268.29],[20220221,1263.48],[20220222,1258.84],[20220223,1254.51],[20220224,1250.73],[20220225,1254.4],[20220226,1254.4],[20220227,1254.4],[20220228,1259.38],[20220301,1261.66],[20220302,1263.95],[20220303,1263.29],[20220304,1260.82],[20220305,1260.82],[20220306,1260.82],[20220307,1252.66],[20220308,1244.22],[20220309,1243.93],[20220310,1242.3],[20220311,1243.8],[20220312,1243.8],[20220313,1243.8],[20220314,1240.87],[20220315,1238.07],[20220316,1246.69],[20220317,1253.7],[20220318,1261.88],[20220319,1261.88],[20220320,1261.88],[20220321,1265.52],[20220322,1269.07],[20220323,1269.96],[20220324,1270.68],[20220325,1270.68],[20220326,1270.68],[20220327,1270.68],[20220328,1271.69],[20220329,1273.24],[20220330,1273.32],[20220331,1272.04],[20220401,1272.64],[20220402,1272.64],[20220403,1272.64],[20220404,1277.15],[20220405,1279.51],[20220406,1273.93],[20220407,1269.89],[20220408,1270.9],[20220409,1270.9],[20220410,1270.9],[20220411,1266.01],[20220412,1263.2],[20220413,1264.04],[20220414,1264.29],[20220415,1264.32],[20220416,1264.32],[20220417,1264.32],[20220418,1264.3],[20220419,1263.16],[20220420,1263.47],[20220421,1260.74],[20220422,1253.27],[20220423,1253.27],[20220424,1253.27],[20220425,1246.53],[20220426,1243.12],[20220427,1243.57],[20220428,1247.47],[20220429,1247.49],[20220430,1247.42],[20220501,1247.42],[20220502,1243.35],[20220503,1240.81],[20220504,1241.25],[20220505,1238.08],[20220506,1228],[20220507,1228],[20220508,1228],[20220509,1220.57],[20220510,1208.74],[20220511,1207.14],[20220512,1208.59],[20220513,1215.42],[20220514,1215.42],[20220515,1215.42],[20220516,1218.26],[20220517,1220.47],[20220518,1216.76],[20220519,1210.83],[20220520,1209.04],[20220521,1209.04],[20220522,1209.04],[20220523,1210.27],[20220524,1206.96],[20220525,1209.04],[20220526,1209.34],[20220527,1219.98],[20220528,1219.98],[20220529,1219.98],[20220530,1225.78],[20220531,1226.91],[20220601,1224.32],[20220602,1224.27],[20220603,1222.43],[20220604,1222.43],[20220605,1222.43],[20220606,1222.48],[20220607,1223.09],[20220608,1220.53],[20220609,1215.17],[20220610,1206],[20220611,1206],[20220612,1206],[20220613,1189.82],[20220614,1177.2],[20220615,1175.29],[20220616,1171.99],[20220617,1165.72],[20220618,1165.72],[20220619,1165.72],[20220620,1163.98],[20220621,1165.52],[20220622,1166.4],[20220623,1168.03],[20220624,1177.27],[20220625,1177.27],[20220626,1177.27],[20220627,1181.12],[20220628,1181.61],[20220629,1179.71],[20220630,1177.46],[20220701,1178.2],[20220702,1178.2],[20220703,1178.2],[20220704,1179.53],[20220705,1182.86],[20220706,1188.25],[20220707,1194.39],[20220708,1198.74],[20220709,1198.74],[20220710,1198.74],[20220711,1199.98],[20220712,1200.61],[20220713,1197.39],[20220714,1193.34],[20220715,1194.33],[20220716,1194.33],[20220717,1194.33],[20220718,1194.78],[20220719,1195.9],[20220720,1200.71],[20220721,1205.14],[20220722,1210.48],[20220723,1210.48],[20220724,1210.48],[20220725,1211.3],[20220726,1213.38],[20220727,1216.89],[20220728,1224.27],[20220729,1231.04],[20220730,1231.04],[20220731,1231.13],[20220801,1233.8],[20220802,1233.43],[20220803,1235.14],[20220804,1237.69],[20220805,1236.75],[20220806,1236.75],[20220807,1236.75],[20220808,1237.72],[20220809,1235.09],[20220810,1236.26],[20220811,1237.67],[20220812,1242.47],[20220813,1242.47],[20220814,1242.47],[20220815,1244.45],[20220816,1251.66],[20220817,1248.85],[20220818,1247],[20220819,1245.23],[20220820,1245.23],[20220821,1245.23],[20220822,1240.06],[20220823,1235.88],[20220824,1233.75],[20220825,1236.04],[20220826,1232.27],[20220827,1232.27],[20220828,1232.27],[20220829,1224.05],[20220830,1215.91],[20220831,1209.21],[20220901,1202.49],[20220902,1201.21],[20220903,1201.21],[20220904,1201.21],[20220905,1201.88],[20220906,1201.02],[20220907,1200.76],[20220908,1201.72],[20220909,1206.47],[20220910,1206.47],[20220911,1206.47],[20220912,1210.19],[20220913,1206.65],[20220914,1203.11],[20220915,1198.12],[20220916,1191.29],[20220917,1191.29],[20220918,1191.29],[20220919,1186.63],[20220920,1182.79],[20220921,1183.1],[20220922,1177.91],[20220923,1172.05],[20220924,1172.05],[20220925,1172.05],[20220926,1166.22],[20220927,1162.67],[20220928,1162.87],[20220929,1156.26],[20220930,1152.26],[20221001,1152.26],[20221002,1152.26],[20221003,1153.36],[20221004,1162.52],[20221005,1166.87],[20221006,1167.61],[20221007,1162.19],[20221008,1162.19],[20221009,1162.19],[20221010,1156.86],[20221011,1150.83],[20221012,1147.46],[20221013,1146.46],[20221014,1146.64],[20221015,1146.64],[20221016,1146.64],[20221017,1149.61],[20221018,1151.94],[20221019,1152.19],[20221020,1149.04],[20221021,1148.27],[20221022,1148.27],[20221023,1148.27],[20221024,1150.36],[20221025,1156.04],[20221026,1157.17],[20221027,1159.85],[20221028,1163.94],[20221029,1163.94],[20221030,1163.94],[20221031,1166.67],[20221101,1167.59],[20221102,1168.29],[20221103,1164.76],[20221104,1164.08],[20221105,1164.08],[20221106,1164.08],[20221107,1163.61],[20221108,1166.46],[20221109,1166.29],[20221110,1176.22],[20221111,1180.57],[20221112,1180.57],[20221113,1180.57],[20221114,1183.65],[20221115,1184.9],[20221116,1183.93],[20221117,1182.24],[20221118,1182.14],[20221119,1182.14],[20221120,1182.14],[20221121,1185.26],[20221122,1188.08],[20221123,1190.54],[20221124,1192.86],[20221125,1193.54],[20221126,1193.54],[20221127,1193.54],[20221128,1189.34],[20221129,1189.28],[20221130,1193.29],[20221201,1198.95],[20221202,1200.15],[20221203,1200.15],[20221204,1200.15],[20221205,1195.99],[20221206,1192.47],[20221207,1188.67],[20221208,1188.55],[20221209,1188.19],[20221210,1188.19],[20221211,1188.19],[20221212,1187.68],[20221213,1191.11],[20221214,1191.4],[20221215,1183.64],[20221216,1173.6],[20221217,1173.6],[20221218,1173.6],[20221219,1168.71],[20221220,1164.84],[20221221,1166.75],[20221222,1166.66],[20221223,1165.43],[20221224,1165.43],[20221225,1165.43],[20221226,1165.43],[20221227,1163.49],[20221228,1161.5],[20221229,1161.7],[20221230,1160.71],[20221231,1160.68],[20230101,1160.68],[20230102,1161.41],[20230103,1167.44],[20230104,1172.71],[20230105,1174.12],[20230106,1178.24],[20230107,1178.24],[20230108,1178.24],[20230109,1181.24],[20230110,1181.21],[20230111,1183.93],[20230112,1187.44],[20230113,1190.7],[20230114,1190.7],[20230115,1190.77],[20230116,1193.05],[20230117,1194.59],[20230118,1196.37],[20230119,1192.94],[20230120,1191.54],[20230121,1191.54],[20230122,1191.54],[20230123,1192.85],[20230124,1194.83],[20230125,1194.72],[20230126,1196.53],[20230127,1198.85],[20230128,1198.85],[20230129,1198.85],[20230130,1196.33],[20230131,1196.09],[20230201,1197.72],[20230202,1203.21],[20230203,1206.99],[20230204,1206.99],[20230205,1206.99],[20230206,1206.08],[20230207,1206.62],[20230208,1206.42],[20230209,1205.86],[20230210,1203.2],[20230211,1203.2],[20230212,1203.2],[20230213,1203.41],[20230214,1202.95],[20230215,1203.13],[20230216,1202.46],[20230217,1200.24],[20230218,1200.24],[20230219,1200.24],[20230220,1199.19],[20230221,1195.45],[20230222,1191.47],[20230223,1191.87],[20230224,1190.12],[20230225,1190.12],[20230226,1190.12],[20230227,1189.29],[20230228,1186.64],[20230301,1183.28],[20230302,1183.17],[20230303,1188.23],[20230304,1188.23],[20230305,1188.23],[20230306,1191.1],[20230307,1189.58],[20230308,1189.2],[20230309,1186.9],[20230310,1181.3],[20230311,1181.3],[20230312,1181.3],[20230313,1175.16],[20230314,1173.71],[20230315,1175.78],[20230316,1176.83],[20230317,1176.84],[20230318,1176.84],[20230319,1176.84],[20230320,1175.16],[20230321,1175.87],[20230322,1176.41],[20230323,1175.77],[20230324,1178.26],[20230325,1178.26],[20230326,1178.26],[20230327,1178.95],[20230328,1176.67],[20230329,1178.76],[20230330,1182.02],[20230331,1187.47],[20230401,1187.47],[20230402,1187.47],[20230403,1191.97],[20230404,1192.34],[20230405,1191.56],[20230406,1192.29],[20230407,1192.3],[20230408,1192.3],[20230409,1192.3],[20230410,1192.32],[20230411,1193.19],[20230412,1192.4],[20230413,1191.8],[20230414,1192.35],[20230415,1192.35],[20230416,1192.35],[20230417,1194.44],[20230418,1195.59],[20230419,1194.55],[20230420,1193.27],[20230421,1192.34],[20230422,1192.34],[20230423,1192.34],[20230424,1191.24],[20230425,1189.74],[20230426,1185.91],[20230427,1185.24],[20230428,1189.67],[20230429,1189.67],[20230430,1189.72],[20230501,1189.72],[20230502,1191.26],[20230503,1189.53],[20230504,1187.89],[20230505,1190.5],[20230506,1190.5],[20230507,1190.5],[20230508,1192.48],[20230509,1193.12],[20230510,1194.37],[20230511,1196.19],[20230512,1197.7],[20230513,1197.7],[20230514,1197.7],[20230515,1198.72],[20230516,1197.53],[20230517,1197.59],[20230518,1197.71],[20230519,1201.13],[20230520,1201.13],[20230521,1201.13],[20230522,1202.18],[20230523,1200.42],[20230524,1194.95],[20230525,1192.94],[20230526,1194.87],[20230527,1194.87],[20230528,1194.87],[20230529,1194.92],[20230530,1198.63],[20230531,1198.85],[20230601,1200.02],[20230602,1204.41],[20230603,1204.41],[20230604,1204.41],[20230605,1208.11],[20230606,1210.24],[20230607,1209.72],[20230608,1208.64],[20230609,1208.27],[20230610,1208.27],[20230611,1208.27],[20230612,1210.27],[20230613,1212.27],[20230614,1214.02],[20230615,1213.73],[20230616,1213.42],[20230617,1213.42],[20230618,1213.42],[20230619,1212.16],[20230620,1209.31],[20230621,1205.92],[20230622,1201.62],[20230623,1201.53],[20230624,1201.53],[20230625,1201.53],[20230626,1200.96],[20230627,1199.68],[20230628,1201.59],[20230629,1203.07],[20230630,1207.14],[20230701,1207.14],[20230702,1207.14],[20230703,1209.39],[20230704,1210.77],[20230705,1209.63],[20230706,1202.43],[20230707,1197.07],[20230708,1197.07],[20230709,1197.07],[20230710,1194.5],[20230711,1196.7],[20230712,1201.27],[20230713,1205.62],[20230714,1207],[20230715,1206.99],[20230716,1206.99],[20230717,1206.08],[20230718,1208.16],[20230719,1211.95],[20230720,1212.7],[20230721,1213.44],[20230722,1213.44],[20230723,1213.44],[20230724,1215.7],[20230725,1218.94],[20230726,1219.54],[20230727,1221.02],[20230728,1223.57],[20230729,1223.57],[20230730,1223.57],[20230731,1224.35],[20230801,1224.11],[20230802,1218.58],[20230803,1213.65],[20230804,1210.93],[20230805,1210.93],[20230806,1210.93],[20230807,1210.35],[20230808,1211.3],[20230809,1210.73],[20230810,1210.47],[20230811,1207.66],[20230812,1207.66],[20230813,1207.66],[20230814,1207.37],[20230815,1205.95],[20230816,1201.29],[20230817,1197.75],[20230818,1194.75],[20230819,1194.75],[20230820,1194.75],[20230821,1192.7],[20230822,1194.64],[20230823,1200.82],[20230824,1202.5],[20230825,1202.76],[20230826,1202.76],[20230827,1202.76],[20230828,1204.19],[20230829,1209.31],[20230830,1210.95],[20230831,1213.36],[20230901,1215.18],[20230902,1215.18],[20230903,1215.18],[20230904,1216.53],[20230905,1216.28],[20230906,1213.33],[20230907,1211.4],[20230908,1210.98],[20230909,1210.98],[20230910,1210.98],[20230911,1211.49],[20230912,1211.73],[20230913,1210],[20230914,1213.84],[20230915,1216.72],[20230916,1216.72],[20230917,1216.72],[20230918,1214.04],[20230919,1210.65],[20230920,1209.61],[20230921,1204.55],[20230922,1201.07],[20230923,1201.07],[20230924,1201.07],[20230925,1199.03],[20230926,1195.88],[20230927,1194.12],[20230928,1192.26],[20230929,1193.35],[20230930,1193.32],[20231001,1193.32],[20231002,1192.56],[20231003,1189.75],[20231004,1183.99],[20231005,1183.04],[20231006,1184.08],[20231007,1184.08],[20231008,1184.08],[20231009,1187.37],[20231010,1192.55],[20231011,1196.66],[20231012,1198.19],[20231013,1197.9],[20231014,1197.9],[20231015,1197.9],[20231016,1196.78],[20231017,1194.84],[20231018,1191.22],[20231019,1185.07],[20231020,1178.27],[20231021,1178.27],[20231022,1178.27],[20231023,1173.4],[20231024,1174.08],[20231025,1174.23],[20231026,1172.08],[20231027,1169.84],[20231028,1169.84],[20231029,1169.84],[20231030,1169.01],[20231031,1170.67],[20231101,1172.48],[20231102,1183.09],[20231103,1189.76],[20231104,1189.76],[20231105,1189.76],[20231106,1191.16],[20231107,1192.9],[20231108,1194.22],[20231109,1194.16],[20231110,1193.42],[20231111,1193.42],[20231112,1193.42],[20231113,1194.28],[20231114,1199.05],[20231115,1202.89],[20231116,1204.7],[20231117,1206.04],[20231118,1206.04],[20231119,1206.04],[20231120,1206.18],[20231121,1207.13],[20231122,1210.19],[20231123,1210.89],[20231124,1210.3],[20231125,1210.3],[20231126,1210.3],[20231127,1209.98],[20231128,1210.19],[20231129,1212.72],[20231130,1216.57],[20231201,1222.99],[20231202,1222.99],[20231203,1222.99],[20231204,1226.6],[20231205,1228.8],[20231206,1231.91],[20231207,1233.92],[20231208,1234.8],[20231209,1234.8],[20231210,1234.8],[20231211,1236.15],[20231212,1237.41],[20231213,1240.77],[20231214,1244.78],[20231215,1248.59],[20231216,1248.59],[20231217,1248.59],[20231218,1249.88],[20231219,1250.7],[20231220,1251.7],[20231221,1251.89],[20231222,1252.25],[20231223,1252.25],[20231224,1252.25],[20231225,1252.25],[20231226,1252.28],[20231227,1253.51],[20231228,1254.94],[20231229,1256.56],[20231230,1256.56],[20231231,1256.59],[20240101,1256.59],[20240102,1256.34],[20240103,1252.93],[20240104,1249.13],[20240105,1246.48],[20240106,1246.48],[20240107,1246.48],[20240108,1247.21],[20240109,1249.1],[20240110,1249.87],[20240111,1249.82],[20240112,1252.62],[20240113,1252.62],[20240114,1252.62],[20240115,1253.4],[20240116,1252.71],[20240117,1247.36],[20240118,1246.32],[20240119,1248.14],[20240120,1248.14],[20240121,1248.14],[20240122,1252.25],[20240123,1254.34],[20240124,1256.37],[20240125,1259.25],[20240126,1262.5],[20240127,1262.5],[20240128,1262.5],[20240129,1267.33],[20240130,1268.62],[20240131,1268.25],[20240201,1268.85],[20240202,1269.62],[20240203,1269.62],[20240204,1269.62],[20240205,1270.56],[20240206,1271.74],[20240207,1272.96],[20240208,1273.44],[20240209,1273.33],[20240210,1273.33],[20240211,1273.33],[20240212,1275.55],[20240213,1272.86],[20240214,1273.5],[20240215,1275.94],[20240216,1277.2],[20240217,1277.2],[20240218,1277.2],[20240219,1277.17],[20240220,1275.14],[20240221,1273.48],[20240222,1276.74],[20240223,1281.08],[20240224,1281.08],[20240225,1281.08],[20240226,1280.94],[20240227,1280.16],[20240228,1279.7],[20240229,1280.53],[20240301,1284.03],[20240302,1284.03],[20240303,1284.03],[20240304,1286.03],[20240305,1285.33],[20240306,1285.76],[20240307,1289.55],[20240308,1291.85],[20240309,1291.85],[20240310,1291.85],[20240311,1290.78],[20240312,1292.47],[20240313,1293.65],[20240314,1292.91],[20240315,1290.55],[20240316,1290.55],[20240317,1290.55],[20240318,1289.65],[20240319,1290.99],[20240320,1294.02],[20240321,1298.06],[20240322,1302.17],[20240323,1302.17],[20240324,1302.17],[20240325,1301.47],[20240326,1300.4],[20240327,1302.88],[20240328,1306.18],[20240329,1306.28],[20240330,1306.28],[20240331,1306.32],[20240401,1306.28],[20240402,1304.76],[20240403,1301.74],[20240404,1299.4],[20240405,1297.86],[20240406,1297.86],[20240407,1297.86],[20240408,1298.05],[20240409,1298.6],[20240410,1298.07],[20240411,1298.63],[20240412,1300.86],[20240413,1300.86],[20240414,1300.86],[20240415,1297.82],[20240416,1290.14],[20240417,1283.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 961,78€ |
| 2021 | 1.158,73€ |
| 2022 | 1.288,85€ |
| 2023 | 1.206,01€ |
| 2024 | 1.313,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,08% |
| 3 M | 4,83% |
| 6 M | 7,68% |
| lfd. Jahr | 5,01% |
| 1 Jahr | 8,93% |
| 3 Jahre | 12,59% |
| 5 Jahre | 30,30% |
| 10 Jahre | 56,71% |
| Entwicklung p.a. | 5,49% |
| Wertentwicklung seit Auflage | 141,34% |
Ziel ist ein stetiger Wertzuwachs. Für den Fonds werden vorwiegend Aktien, fest- und variabel verzinsliche Wertpapiere, strukturierte Produkte oder Zertifikate erworben. Dabei wird stets auf eine breite Streuung des Risikos geachtet. Dennoch muss entsprechend der jeweiligen Marksituation mit stärkeren Schwankungen der Aktienpreise gerechnet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Invesco Physical Gold | 3,36% |
| Xetra Gold | 2,35% |
| Xtrackers Gold ETC | 2,20% |
| NVIDIA Corp. | 1,70% |
| FP Artellium Evolution | 1,62% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.8221 | -4.181300 |
| 04.2020 - 04.2021 | 20.4779 | 16.308700 |
| 04.2021 - 04.2022 | 11.229 | 0.584500 |
| 04.2022 - 04.2023 | -6.4267 | -5.690700 |
| 04.2023 - 04.2024 | 8.934 | 8.298100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,00% | 7,64% | 9,25% | 8,40% |
| Sharpe Ratio | 1,34 | 0,55 | 0,59 | 0,54 |
| Tracking Error | 2,59% | 3,67% | 3,46% | 3,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,90 | 1,03 | 1,08 |
| Treynor Ratio | 9,04 | 4,66 | 5,27 | 4,15 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Invesco Physical Gold | 3,36% |
| Xetra Gold | 2,35% |
| Xtrackers Gold ETC | 2,20% |
| NVIDIA Corp. | 1,70% |
| FP Artellium Evolution | 1,62% |
| iShares Gold | 1,55% |
| Progressive Corp. | 1,21% |
| Five Arrows Principal Inv. III | 1,19% |
| Microsoft Corp. | 1,19% |
| Solutio Premium Private Equity | 1,03% |
Länderverteilung (17. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 04. 2024)
| Divers | 91,98% |
| Immobilien | 4,82% |
| Agrarprodukte | 3,20% |
Assetverteilung (17. 04. 2024)
| Aktien | 42,18% |
| gemischt | 18,43% |
| Renten | 11,91% |
| Commodities | 11,33% |
| Geldmarkt/Kasse | 11,17% |
| Immobilien | 4,82% |
| Wandelanleihen | 0,16% |
Währungsverteilung (17. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2398KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 896KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 282KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,27% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | antea Vermögensverwaltung GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 499,71 Mio. EUR |