Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ANTE1A
ISIN: DE000ANTE1A3
Mischfonds ausgewogen, Welt
Aktueller Preis (17. 04. 2025)
122,49 €
-0,24 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ANTE1A3","name":"antea R","currency":"EUR"},"ts":[[20200420,89.56],[20200421,89.45],[20200422,87.69],[20200423,88.41],[20200424,88.54],[20200427,88.74],[20200428,89.11],[20200429,89.42],[20200430,90.47],[20200504,89.1],[20200505,88.7],[20200506,89.43],[20200507,89.41],[20200508,90.39],[20200511,90.62],[20200512,90.7],[20200513,90.17],[20200514,89.54],[20200515,89.37],[20200518,89.61],[20200519,90.79],[20200520,90.8],[20200522,91.14],[20200525,91.59],[20200526,91.98],[20200527,91.98],[20200528,92.18],[20200529,92.29],[20200602,92.45],[20200603,92.63],[20200604,93.42],[20200605,93.08],[20200608,94.04],[20200609,94.58],[20200610,94.15],[20200611,93.99],[20200612,91.82],[20200615,92.07],[20200616,92.09],[20200617,93.3],[20200618,93.73],[20200619,93.75],[20200622,93.89],[20200623,93.65],[20200624,93.76],[20200625,92.65],[20200626,93.05],[20200629,92.2],[20200630,92.47],[20200701,93.04],[20200702,93.05],[20200703,93.91],[20200706,93.84],[20200707,94.46],[20200708,94.13],[20200709,94.45],[20200710,94.25],[20200713,94.53],[20200714,94.28],[20200715,94.38],[20200716,95.01],[20200717,94.78],[20200720,94.97],[20200721,95.4],[20200722,95.51],[20200723,95.57],[20200724,95.34],[20200727,94.75],[20200728,94.83],[20200729,95.05],[20200730,95.23],[20200731,94.73],[20200803,94.86],[20200804,95.75],[20200805,95.72],[20200806,95.94],[20200807,96.31],[20200810,96.31],[20200811,96.51],[20200812,95.88],[20200813,96.43],[20200814,96.46],[20200817,96.15],[20200818,96.95],[20200819,96.74],[20200820,96.46],[20200821,96.65],[20200824,96.88],[20200825,97.34],[20200826,97.17],[20200827,98.1],[20200828,97.92],[20200831,97.76],[20200901,97.6],[20200902,97.76],[20200903,98.79],[20200904,97.31],[20200907,96.63],[20200908,96.96],[20200909,96.09],[20200910,97.18],[20200911,96.36],[20200914,96.6],[20200915,96.92],[20200916,97.44],[20200917,97.68],[20200918,97.05],[20200921,96.61],[20200922,95.37],[20200923,95.83],[20200924,94.72],[20200925,94.57],[20200928,94.99],[20200929,95.85],[20200930,95.63],[20201001,95.81],[20201002,96.29],[20201005,96.18],[20201006,96.84],[20201007,96.37],[20201008,96.8],[20201009,97.25],[20201012,97.67],[20201013,98.3],[20201014,98.01],[20201015,97.9],[20201016,97.52],[20201019,97.6],[20201020,97.01],[20201021,96.92],[20201022,96.95],[20201023,96.95],[20201026,97.2],[20201027,96.28],[20201028,96.1],[20201029,94.54],[20201030,95.13],[20201102,94.82],[20201103,95.57],[20201104,96.14],[20201105,97.75],[20201106,98.83],[20201109,98.77],[20201110,98.62],[20201111,99],[20201112,99.54],[20201113,98.96],[20201116,99.45],[20201117,100.05],[20201118,99.7],[20201119,99.65],[20201120,99.51],[20201123,99.59],[20201124,99.48],[20201125,99.54],[20201126,99.49],[20201127,99.62],[20201130,99.47],[20201201,99.11],[20201202,99.7],[20201203,99.52],[20201204,99.23],[20201207,99.77],[20201208,99.99],[20201209,100.14],[20201210,99.73],[20201211,99.55],[20201214,99.37],[20201215,99.17],[20201216,99.72],[20201217,99.97],[20201218,100.45],[20201221,100.33],[20201222,99.78],[20201223,100.13],[20201228,100.38],[20201229,100.72],[20201230,100.85],[20210104,100.98],[20210105,101.06],[20210106,101.24],[20210107,100.97],[20210108,101.77],[20210111,101.58],[20210112,101.38],[20210113,101.4],[20210114,101.6],[20210115,101.64],[20210118,101.11],[20210119,101.41],[20210120,101.64],[20210121,102.59],[20210122,102.4],[20210125,101.79],[20210126,101.84],[20210127,101.77],[20210128,100.56],[20210129,101.09],[20210201,100.16],[20210202,101.69],[20210203,102.26],[20210204,102.38],[20210205,102.42],[20210208,102.69],[20210209,103],[20210210,102.8],[20210211,102.79],[20210212,103.16],[20210215,103.3],[20210216,103.51],[20210217,103.66],[20210218,103.49],[20210219,102.94],[20210222,102.82],[20210223,102.44],[20210224,101.98],[20210225,102.48],[20210226,100.88],[20210301,100.31],[20210302,102.2],[20210303,101.66],[20210304,100.85],[20210305,100.29],[20210308,101],[20210309,101.17],[20210310,102.23],[20210311,102.36],[20210312,102.96],[20210315,102.77],[20210316,103.23],[20210317,103.7],[20210318,103.56],[20210319,103.19],[20210322,103.23],[20210323,103.27],[20210324,103.08],[20210325,102.92],[20210326,102.99],[20210329,103.84],[20210330,103.86],[20210331,103.98],[20210401,104.33],[20210406,105.76],[20210407,105.76],[20210408,105.58],[20210409,106.14],[20210412,106.37],[20210413,106.13],[20210414,106.43],[20210415,106.09],[20210416,107.17],[20210419,107.46],[20210420,106.9],[20210421,106.2],[20210422,107.01],[20210423,106.81],[20210426,107.11],[20210427,107.32],[20210428,107.32],[20210429,107.1],[20210430,107.47],[20210503,107.18],[20210504,107.69],[20210505,106.84],[20210506,107.48],[20210507,107.54],[20210510,107.84],[20210511,107.43],[20210512,106.57],[20210514,106.26],[20210517,107.04],[20210518,107.17],[20210519,106.62],[20210520,106.31],[20210521,107.1],[20210525,107.25],[20210526,107.33],[20210527,107.66],[20210528,107.65],[20210531,108.25],[20210601,107.92],[20210602,108.49],[20210603,108.82],[20210604,108.63],[20210607,109.31],[20210608,109.17],[20210609,109.13],[20210610,109.29],[20210611,109.47],[20210614,109.88],[20210615,109.8],[20210616,109.59],[20210617,109.49],[20210618,109.62],[20210621,109.24],[20210622,109.72],[20210623,110.12],[20210624,109.71],[20210625,110.36],[20210628,110.28],[20210629,110.64],[20210630,110.74],[20210701,110.83],[20210702,111.09],[20210705,111.74],[20210706,111.76],[20210707,111.81],[20210708,112.15],[20210709,111],[20210712,111.92],[20210713,112.25],[20210714,112.31],[20210715,112.33],[20210716,111.92],[20210719,111.49],[20210720,110.4],[20210721,111.27],[20210722,112.1],[20210723,112.59],[20210726,113.28],[20210727,113.05],[20210728,112.57],[20210729,113.3],[20210730,113.3],[20210802,113.01],[20210803,113.19],[20210804,113.58],[20210805,114.16],[20210806,114.4],[20210809,114.3],[20210810,114.49],[20210811,114.53],[20210812,114.25],[20210813,114.64],[20210816,114.73],[20210817,114.48],[20210818,114.55],[20210819,114.23],[20210820,113.7],[20210823,114.35],[20210824,114.94],[20210825,114.88],[20210826,114.76],[20210827,114.44],[20210830,114.83],[20210831,114.87],[20210901,114.54],[20210902,114.52],[20210903,114.48],[20210906,114.62],[20210907,114.78],[20210908,114.41],[20210909,113.99],[20210910,113.9],[20210913,113.56],[20210914,113.37],[20210915,113.27],[20210916,113.41],[20210917,113.45],[20210920,112.74],[20210921,111.56],[20210922,111.96],[20210923,112.4],[20210924,112.95],[20210927,112.77],[20210928,112.41],[20210929,110.81],[20210930,110.86],[20211001,111.01],[20211004,111.6],[20211005,110.58],[20211006,111.2],[20211007,111.23],[20211008,111.86],[20211011,111.76],[20211012,111.55],[20211013,111.47],[20211014,112.21],[20211015,113.13],[20211018,113.35],[20211019,113.27],[20211020,113.59],[20211021,113.79],[20211022,113.86],[20211025,114.15],[20211026,114.69],[20211027,114.82],[20211028,114.47],[20211029,114.6],[20211101,114.79],[20211102,115.12],[20211103,115.3],[20211104,115.47],[20211105,116.33],[20211108,116.23],[20211109,116.34],[20211110,116.11],[20211111,116.34],[20211112,116.83],[20211115,117.28],[20211116,117.47],[20211117,118],[20211118,118.09],[20211119,117.89],[20211122,118.21],[20211123,118.01],[20211124,117.06],[20211125,117.81],[20211126,117.93],[20211129,115.45],[20211130,116.48],[20211201,115.06],[20211202,114.78],[20211203,115.08],[20211206,114.83],[20211207,115.48],[20211208,117.37],[20211209,116.7],[20211210,116.58],[20211213,116.65],[20211214,116.52],[20211215,115.76],[20211216,116.55],[20211217,116.57],[20211220,116.32],[20211221,115.1],[20211222,116.33],[20211223,116.67],[20211227,117.28],[20211228,117.96],[20211229,118.19],[20211230,117.9],[20220103,117.73],[20220104,118.03],[20220105,118.16],[20220106,117.31],[20220107,116.83],[20220110,116.25],[20220111,115.96],[20220112,116.06],[20220113,116.32],[20220114,115.43],[20220117,115.28],[20220118,115.53],[20220119,114.83],[20220120,114.97],[20220121,114.82],[20220124,113.76],[20220125,113],[20220126,113.05],[20220127,113.53],[20220128,113.82],[20220131,114.22],[20220201,114.98],[20220202,115.43],[20220203,115.76],[20220204,113.72],[20220207,113.26],[20220208,113.3],[20220209,113.52],[20220210,114.71],[20220211,113.91],[20220214,113.35],[20220215,113.33],[20220216,113.71],[20220217,114.12],[20220218,113.43],[20220221,113.03],[20220222,112.78],[20220223,112.5],[20220224,112.05],[20220225,113.08],[20220228,113.17],[20220301,113.46],[20220302,113.78],[20220303,114.8],[20220304,114.54],[20220307,115.19],[20220308,114.44],[20220309,114.72],[20220310,114.6],[20220311,114.39],[20220314,114.42],[20220315,113.94],[20220316,114.03],[20220317,115.35],[20220318,116.08],[20220321,116.84],[20220322,116.96],[20220323,117.45],[20220324,116.91],[20220325,117.71],[20220328,117.73],[20220329,117.8],[20220330,117.51],[20220331,117.44],[20220401,116.9],[20220404,117.69],[20220405,118.38],[20220406,118.23],[20220407,117.33],[20220408,117.76],[20220411,118.36],[20220412,117.56],[20220413,117.64],[20220414,118.38],[20220419,118.22],[20220420,118.25],[20220421,118.06],[20220422,117.42],[20220425,116.2],[20220426,116.13],[20220427,115.44],[20220428,116.63],[20220429,117.33],[20220502,116.28],[20220503,115.98],[20220504,116.14],[20220505,116.84],[20220506,115.47],[20220509,114.23],[20220510,112.44],[20220511,112.55],[20220512,112.7],[20220513,113.14],[20220516,114.27],[20220517,114.78],[20220518,115.12],[20220519,113.43],[20220520,112.88],[20220523,113.18],[20220524,113.46],[20220525,112.75],[20220527,113.65],[20220530,114.97],[20220531,115.02],[20220601,114.71],[20220602,114.45],[20220603,115.16],[20220607,114.87],[20220608,115.13],[20220609,114.5],[20220610,113.6],[20220613,112.87],[20220614,111.3],[20220615,110.44],[20220616,111.12],[20220617,109.37],[20220620,109.38],[20220621,109.1],[20220622,109.59],[20220623,109.11],[20220624,109.42],[20220627,110.76],[20220628,110.62],[20220629,110.38],[20220630,110.46],[20220701,109.65],[20220704,110.25],[20220705,110.18],[20220706,110.46],[20220707,110.98],[20220708,112.12],[20220711,112.24],[20220712,112.24],[20220713,111.89],[20220714,111.51],[20220715,111.09],[20220718,111.62],[20220719,111.21],[20220720,111.71],[20220721,112.54],[20220722,112.97],[20220725,112.68],[20220726,112.65],[20220727,112.9],[20220728,113.76],[20220729,114.69],[20220801,115.22],[20220802,114.49],[20220803,114.52],[20220804,115.41],[20220805,115.32],[20220808,115.24],[20220809,115.04],[20220810,114.52],[20220811,114.95],[20220812,115.09],[20220815,116.17],[20220816,116.43],[20220817,116.51],[20220818,115.91],[20220819,116.31],[20220822,116.17],[20220823,115.72],[20220824,115.52],[20220825,115.73],[20220826,116.29],[20220829,114.31],[20220830,114.21],[20220831,113.54],[20220901,112.78],[20220902,112.74],[20220905,112.26],[20220906,112.65],[20220907,112.31],[20220908,112.47],[20220909,112.92],[20220912,113.46],[20220913,113.77],[20220914,112.57],[20220915,112.49],[20220916,111.44],[20220919,110.74],[20220920,110.78],[20220921,110.15],[20220922,110.36],[20220923,109.85],[20220926,109.33],[20220927,109],[20220928,109.01],[20220929,109.7],[20220930,108.05],[20221004,109.18],[20221005,110.16],[20221006,110.39],[20221007,110.11],[20221010,109.21],[20221011,109.09],[20221012,108.61],[20221013,108.36],[20221014,108.86],[20221017,107.93],[20221018,108.64],[20221019,108.66],[20221020,108.16],[20221021,107.69],[20221024,108.3],[20221025,108.52],[20221026,109.32],[20221027,109.08],[20221028,109.3],[20221031,109.74],[20221101,109.89],[20221102,110.13],[20221103,109.42],[20221104,109.07],[20221107,109.67],[20221108,109.8],[20221109,109.91],[20221110,109.42],[20221111,111.28],[20221114,111.23],[20221115,110.93],[20221116,111.14],[20221117,110.64],[20221118,110.46],[20221121,110.54],[20221122,110.78],[20221123,111.14],[20221124,111.12],[20221125,111.27],[20221128,111.12],[20221129,110.53],[20221130,110.64],[20221201,112.6],[20221202,112.39],[20221205,112.1],[20221206,110.93],[20221207,110.22],[20221208,110.15],[20221209,110.28],[20221212,110.45],[20221213,110.65],[20221214,111.07],[20221215,110.84],[20221216,109.21],[20221219,108.61],[20221220,108.36],[20221221,108.29],[20221222,109.2],[20221223,108.53],[20221227,108.64],[20221228,108.52],[20221229,108.07],[20221230,108.57],[20230102,108.23],[20230103,108.44],[20230104,109.07],[20230105,109.41],[20230106,109.24],[20230109,109.96],[20230110,109.79],[20230111,109.89],[20230112,110.15],[20230113,110.4],[20230116,110.68],[20230117,110.87],[20230118,111.05],[20230119,110.51],[20230120,110.11],[20230123,110.6],[20230124,110.95],[20230125,110.77],[20230126,110.53],[20230127,111.07],[20230130,111.21],[20230131,110.56],[20230201,111.04],[20230202,111.13],[20230203,111.93],[20230206,111.53],[20230207,111.52],[20230208,112.19],[20230209,111.65],[20230210,111.29],[20230213,111.35],[20230214,111.67],[20230215,111.65],[20230216,111.8],[20230217,111.4],[20230220,111.19],[20230221,111.22],[20230222,110.51],[20230223,110.58],[20230224,110.67],[20230227,110.26],[20230228,110.3],[20230301,110.25],[20230302,109.81],[20230303,110.36],[20230306,110.99],[20230307,110.59],[20230308,110.06],[20230309,110.15],[20230310,109.55],[20230313,108.48],[20230314,108.32],[20230315,108.73],[20230316,109.2],[20230317,109.31],[20230320,108.86],[20230321,109.02],[20230322,109.11],[20230323,108.69],[20230324,108.73],[20230327,109.26],[20230328,109.15],[20230329,108.89],[20230330,109.42],[20230331,109.52],[20230403,110.44],[20230404,110.47],[20230405,110.11],[20230406,110.36],[20230411,110.73],[20230412,110.7],[20230413,110.4],[20230414,110.71],[20230417,110.77],[20230418,111.23],[20230419,111.15],[20230420,110.9],[20230421,110.74],[20230424,110.7],[20230425,110.49],[20230426,110.2],[20230427,109.55],[20230428,110.1],[20230502,110.86],[20230503,110.48],[20230504,110.01],[20230505,110.17],[20230508,110.56],[20230509,110.84],[20230510,110.85],[20230511,110.74],[20230512,110.91],[20230515,111.09],[20230516,111.4],[20230517,110.91],[20230519,111.65],[20230522,111.82],[20230523,111.81],[20230524,111.32],[20230525,110.69],[20230526,110.96],[20230530,111.6],[20230531,111.23],[20230601,111.19],[20230602,111.32],[20230605,112.08],[20230606,111.99],[20230607,112.38],[20230608,111.94],[20230609,111.86],[20230612,111.85],[20230613,112.11],[20230614,112.31],[20230615,112.21],[20230616,112.32],[20230619,112.44],[20230620,112.07],[20230621,111.72],[20230622,111.16],[20230623,110.95],[20230626,111.04],[20230627,110.83],[20230628,110.61],[20230629,110.97],[20230630,111.12],[20230703,111.78],[20230704,111.84],[20230705,112],[20230706,111.91],[20230707,111.01],[20230710,110.78],[20230711,110.75],[20230712,111.16],[20230713,111.34],[20230714,111.53],[20230717,111.27],[20230718,111.21],[20230719,111.79],[20230720,112.14],[20230721,112.25],[20230724,112.32],[20230725,112.64],[20230726,113.06],[20230727,112.88],[20230728,113.25],[20230731,113.39],[20230801,113.62],[20230802,113.33],[20230803,112.68],[20230804,112.59],[20230807,112.21],[20230808,112.49],[20230809,112.51],[20230810,112.35],[20230811,112.51],[20230814,112.34],[20230815,112.58],[20230816,111.99],[20230817,112.14],[20230818,111.85],[20230821,111.73],[20230822,111.67],[20230823,111.95],[20230824,112.46],[20230825,112.23],[20230828,112.53],[20230829,112.79],[20230830,113.14],[20230831,112.94],[20230901,113.19],[20230904,113.54],[20230905,113.63],[20230906,113.54],[20230907,113.18],[20230908,113.09],[20230911,113.05],[20230912,113.1],[20230913,112.69],[20230914,112.52],[20230915,113.49],[20230918,113.3],[20230919,113.07],[20230920,112.95],[20230921,112.74],[20230922,111.97],[20230925,111.91],[20230926,112.19],[20230927,111.49],[20230928,111.74],[20230929,111.59],[20231002,111.51],[20231004,110.78],[20231005,110.71],[20231006,110.61],[20231009,111.03],[20231010,111.26],[20231011,111.6],[20231012,111.66],[20231013,111.7],[20231016,112.01],[20231017,112.06],[20231018,111.68],[20231019,111.34],[20231020,110.75],[20231023,110.4],[20231024,109.92],[20231025,110.26],[20231026,110.09],[20231027,109.98],[20231030,109.51],[20231031,109.78],[20231101,110.22],[20231102,110.66],[20231103,111.11],[20231106,111.08],[20231107,111.06],[20231108,111.16],[20231109,111.16],[20231110,111.26],[20231113,111.3],[20231114,111.39],[20231115,111.78],[20231116,111.86],[20231117,111.84],[20231120,111.97],[20231121,112.11],[20231122,112.35],[20231123,112.7],[20231124,112.55],[20231127,112.54],[20231128,112.54],[20231129,112.51],[20231130,112.79],[20231201,113.24],[20231204,114.04],[20231205,113.77],[20231206,113.82],[20231207,113.93],[20231208,114.19],[20231211,114.23],[20231212,114.33],[20231213,114.18],[20231214,114.54],[20231215,114.53],[20231218,114.89],[20231219,114.89],[20231220,114.99],[20231221,114.53],[20231222,114.8],[20231227,115.02],[20231228,114.98],[20231229,114.91],[20240102,114.94],[20240103,115.08],[20240104,114.55],[20240105,114.42],[20240108,114.38],[20240109,114.77],[20240110,115.02],[20240111,114.8],[20240112,114.72],[20240115,115.22],[20240116,115.13],[20240117,115.1],[20240118,114.59],[20240119,115.02],[20240122,115.31],[20240123,115.45],[20240124,115.79],[20240125,115.63],[20240126,116.27],[20240129,116.28],[20240130,117.02],[20240131,116.85],[20240201,116.43],[20240202,116.83],[20240205,116.76],[20240206,116.92],[20240207,117.16],[20240208,117.39],[20240209,117.17],[20240212,117.17],[20240213,117.29],[20240214,116.62],[20240215,117.03],[20240216,117.24],[20240219,117.25],[20240220,117.29],[20240221,116.98],[20240222,117.04],[20240223,117.94],[20240226,117.92],[20240227,117.64],[20240228,117.82],[20240229,117.63],[20240301,118.03],[20240304,118.57],[20240305,118.52],[20240306,118.21],[20240307,118.62],[20240308,119.16],[20240311,118.99],[20240312,119.09],[20240313,119.49],[20240314,119.46],[20240315,119.38],[20240318,119.06],[20240319,119.17],[20240320,119.72],[20240321,119.99],[20240322,120.5],[20240325,120.56],[20240326,120.35],[20240327,120.34],[20240328,120.74],[20240402,121.29],[20240403,120.98],[20240404,120.91],[20240405,120.38],[20240408,121.02],[20240409,120.9],[20240410,121],[20240411,121.11],[20240412,121.38],[20240415,121.42],[20240416,120.87],[20240417,120.67],[20240418,120.35],[20240419,120.16],[20240422,119.97],[20240423,120.23],[20240424,120.44],[20240425,120.43],[20240426,119.99],[20240429,121.12],[20240430,120.94],[20240502,120.42],[20240503,120.64],[20240506,120.79],[20240507,121.38],[20240508,121.71],[20240510,122.01],[20240513,122.58],[20240514,122.1],[20240515,122.22],[20240516,122.75],[20240517,122.74],[20240521,123.34],[20240522,123.41],[20240523,123.15],[20240524,122.59],[20240527,122.55],[20240528,122.7],[20240529,122.54],[20240530,122.12],[20240531,121.83],[20240603,121.98],[20240604,122.15],[20240605,121.94],[20240606,122.77],[20240607,122.93],[20240610,122.57],[20240611,123.09],[20240612,122.94],[20240613,122.99],[20240614,122.95],[20240617,123.28],[20240618,123.18],[20240619,123.4],[20240620,123.28],[20240621,123.68],[20240624,123.58],[20240625,123.34],[20240626,123.51],[20240627,123.33],[20240628,123.24],[20240701,123.06],[20240702,123.02],[20240703,123.07],[20240704,123.26],[20240705,123.32],[20240708,123.54],[20240709,123.29],[20240710,123.19],[20240711,123.72],[20240712,123.84],[20240715,124.16],[20240716,123.98],[20240717,124.45],[20240718,123.77],[20240719,123.55],[20240722,122.79],[20240723,123.42],[20240724,123.52],[20240725,122.8],[20240726,122.15],[20240729,122.82],[20240730,122.95],[20240731,123.07],[20240801,124.02],[20240802,123.41],[20240805,121.3],[20240806,119.5],[20240807,120.23],[20240808,120.42],[20240809,121.31],[20240812,121.5],[20240813,121.61],[20240814,122.18],[20240815,122.05],[20240816,123.09],[20240819,123.27],[20240820,123.58],[20240821,123.31],[20240822,123.33],[20240823,123.02],[20240826,123.54],[20240827,123.54],[20240828,123.74],[20240829,123.75],[20240830,124.17],[20240902,124.63],[20240903,124.63],[20240904,123.82],[20240905,123.41],[20240906,123.24],[20240909,122.52],[20240910,123.26],[20240911,123.51],[20240912,123.64],[20240913,124.32],[20240916,124.81],[20240917,124.75],[20240918,124.75],[20240919,124.48],[20240920,125.29],[20240923,125.06],[20240924,125.35],[20240925,125.63],[20240926,125.45],[20240927,126.14],[20240930,126.1],[20241001,126.07],[20241002,126.37],[20241004,126.21],[20241007,126.68],[20241008,126.07],[20241009,125.9],[20241010,126.28],[20241011,126.31],[20241014,126.83],[20241015,127.07],[20241016,126.77],[20241017,127.01],[20241018,127.43],[20241021,127.51],[20241022,127.46],[20241023,127.52],[20241024,127.12],[20241025,127.09],[20241028,127.06],[20241029,127.13],[20241030,127.26],[20241031,126.64],[20241101,125.6],[20241104,126.01],[20241105,125.6],[20241106,126.08],[20241107,126.97],[20241108,127.16],[20241111,127.39],[20241112,127.69],[20241113,127.32],[20241114,127.29],[20241115,127.08],[20241118,126.58],[20241119,126.84],[20241120,126.92],[20241121,127.35],[20241122,128.09],[20241125,129.29],[20241126,128.51],[20241127,128.57],[20241128,128.11],[20241129,128.35],[20241202,128.78],[20241203,129.29],[20241204,128.97],[20241205,129.22],[20241206,128.8],[20241209,128.9],[20241210,128.82],[20241211,129.27],[20241212,129.83],[20241213,129.42],[20241216,128.89],[20241217,129.12],[20241218,128.84],[20241219,127.95],[20241220,127.78],[20241223,128.17],[20241227,128.59],[20241230,128.38],[20250102,128.29],[20250103,129.36],[20250106,129.23],[20250107,128.78],[20250108,128.94],[20250109,129.39],[20250110,129.5],[20250113,129.1],[20250114,129.16],[20250115,128.63],[20250116,129.57],[20250117,130.08],[20250120,130.34],[20250121,129.66],[20250122,130.39],[20250123,130.59],[20250124,130.99],[20250127,130.24],[20250128,129.88],[20250129,130.7],[20250130,130.58],[20250131,131.33],[20250203,131.47],[20250204,131.52],[20250205,131.47],[20250206,131.72],[20250207,132.25],[20250210,131.99],[20250211,132.84],[20250212,132.64],[20250213,132.25],[20250214,133.07],[20250217,132.24],[20250218,132.5],[20250219,133.08],[20250220,133.12],[20250221,132.71],[20250224,132.5],[20250225,132.28],[20250226,131.67],[20250227,131.81],[20250228,131.54],[20250303,131.92],[20250304,131.36],[20250305,130.48],[20250306,129.8],[20250307,129.04],[20250310,129],[20250311,128.24],[20250312,127.04],[20250313,127.49],[20250314,127.69],[20250317,128.46],[20250318,128.7],[20250319,128.67],[20250320,129.22],[20250321,129.24],[20250324,129.01],[20250325,129.42],[20250326,129.56],[20250327,129.26],[20250328,129.4],[20250331,128.75],[20250401,128.84],[20250402,129.32],[20250403,129.12],[20250404,126.03],[20250407,123.59],[20250408,122.41],[20250409,122.66],[20250410,124.06],[20250411,123.93],[20250414,124],[20250415,124.53],[20250416,124.89],[20250417,124.58]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200418,1094.71],[20200419,1094.71],[20200420,1096.52],[20200421,1090.58],[20200422,1088.97],[20200423,1092.86],[20200424,1095.14],[20200425,1095.14],[20200426,1095.14],[20200427,1099.01],[20200428,1103.22],[20200429,1109.25],[20200430,1110.06],[20200501,1109.37],[20200502,1109.37],[20200503,1109.37],[20200504,1099.73],[20200505,1101.93],[20200506,1103.64],[20200507,1106.69],[20200508,1109.73],[20200509,1109.73],[20200510,1109.71],[20200511,1112.23],[20200512,1111.75],[20200513,1107.56],[20200514,1103.19],[20200515,1102.98],[20200516,1102.98],[20200517,1102.98],[20200518,1110.11],[20200519,1111.77],[20200520,1115.78],[20200521,1115.61],[20200522,1116.44],[20200523,1116.44],[20200524,1116.44],[20200525,1119.14],[20200526,1122.53],[20200527,1124.14],[20200528,1126.93],[20200529,1125.71],[20200530,1125.71],[20200531,1125.75],[20200601,1125.96],[20200602,1130.64],[20200603,1136.28],[20200604,1137.52],[20200605,1141.27],[20200606,1141.27],[20200607,1141.27],[20200608,1146.17],[20200609,1147.06],[20200610,1145.01],[20200611,1138.91],[20200612,1130.91],[20200613,1130.91],[20200614,1130.91],[20200615,1127.84],[20200616,1134.41],[20200617,1140.9],[20200618,1142.19],[20200619,1143.82],[20200620,1143.82],[20200621,1143.82],[20200622,1143.55],[20200623,1143.63],[20200624,1139.7],[20200625,1139.08],[20200626,1137.89],[20200627,1137.89],[20200628,1137.89],[20200629,1136.16],[20200630,1138.74],[20200701,1141.16],[20200702,1145.44],[20200703,1148.23],[20200704,1148.23],[20200705,1148.23],[20200706,1151.79],[20200707,1152.79],[20200708,1153.35],[20200709,1152.79],[20200710,1154.22],[20200711,1154.22],[20200712,1154.22],[20200713,1154.6],[20200714,1152.81],[20200715,1154.54],[20200716,1155.3],[20200717,1156.12],[20200718,1156.12],[20200719,1156.12],[20200720,1158.57],[20200721,1162.79],[20200722,1161.74],[20200723,1161.43],[20200724,1156.68],[20200725,1156.68],[20200726,1156.68],[20200727,1152.36],[20200728,1152.98],[20200729,1153.91],[20200730,1151.07],[20200731,1147.72],[20200801,1147.72],[20200802,1147.72],[20200803,1151.33],[20200804,1154.63],[20200805,1156.56],[20200806,1157.87],[20200807,1158.72],[20200808,1158.72],[20200809,1158.72],[20200810,1160.45],[20200811,1161.91],[20200812,1163.27],[20200813,1162.87],[20200814,1161.65],[20200815,1161.65],[20200816,1161.65],[20200817,1161.45],[20200818,1161.32],[20200819,1161.26],[20200820,1160.83],[20200821,1162.57],[20200822,1162.57],[20200823,1162.57],[20200824,1165.41],[20200825,1167.23],[20200826,1169.94],[20200827,1170.85],[20200828,1169.86],[20200829,1169.86],[20200830,1169.86],[20200831,1167.55],[20200901,1166.52],[20200902,1173.84],[20200903,1173.7],[20200904,1167.19],[20200905,1167.19],[20200906,1167.19],[20200907,1164.21],[20200908,1161.13],[20200909,1162.12],[20200910,1161.22],[20200911,1160.64],[20200912,1160.64],[20200913,1160.64],[20200914,1162.03],[20200915,1165.28],[20200916,1168.33],[20200917,1167.7],[20200918,1164.78],[20200919,1164.78],[20200920,1164.78],[20200921,1157.8],[20200922,1156.19],[20200923,1155.37],[20200924,1152.37],[20200925,1151.32],[20200926,1151.32],[20200927,1151.32],[20200928,1156.61],[20200929,1158.66],[20200930,1159.31],[20201001,1161.34],[20201002,1161.49],[20201003,1161.49],[20201004,1161.49],[20201005,1163.42],[20201006,1164.4],[20201007,1166.17],[20201008,1169.84],[20201009,1173.63],[20201010,1173.63],[20201011,1173.63],[20201012,1178.3],[20201013,1181.12],[20201014,1181.97],[20201015,1178.72],[20201016,1178.14],[20201017,1178.14],[20201018,1178.14],[20201019,1176.3],[20201020,1173.53],[20201021,1170.1],[20201022,1168.64],[20201023,1168.95],[20201024,1168.95],[20201025,1168.95],[20201026,1165.56],[20201027,1162.2],[20201028,1154.77],[20201029,1151.5],[20201030,1148.81],[20201031,1148.74],[20201101,1148.74],[20201102,1152.37],[20201103,1157.83],[20201104,1166.79],[20201105,1175.22],[20201106,1178.98],[20201107,1178.98],[20201108,1178.98],[20201109,1185.37],[20201110,1187.39],[20201111,1190.65],[20201112,1190.66],[20201113,1191.64],[20201114,1191.64],[20201115,1191.64],[20201116,1195.54],[20201117,1196.6],[20201118,1196.66],[20201119,1196.02],[20201120,1196.41],[20201121,1196.41],[20201122,1196.41],[20201123,1197.33],[20201124,1200.13],[20201125,1201.16],[20201126,1202],[20201127,1203.03],[20201128,1203.03],[20201129,1203.03],[20201130,1200.44],[20201201,1201.05],[20201202,1199.8],[20201203,1198.61],[20201204,1200.39],[20201205,1200.39],[20201206,1200.39],[20201207,1202.47],[20201208,1203.69],[20201209,1205.43],[20201210,1204.35],[20201211,1202.32],[20201212,1202.32],[20201213,1202.32],[20201214,1202.29],[20201215,1203.37],[20201216,1205.39],[20201217,1207.75],[20201218,1208.12],[20201219,1208.12],[20201220,1208.12],[20201221,1204.71],[20201222,1204.05],[20201223,1206.35],[20201224,1206.53],[20201225,1206.54],[20201226,1206.54],[20201227,1206.54],[20201228,1209.33],[20201229,1211.33],[20201230,1212.22],[20201231,1213.31],[20210101,1213.31],[20210102,1213.3],[20210103,1213.3],[20210104,1215.12],[20210105,1215.78],[20210106,1216.97],[20210107,1221.82],[20210108,1227.13],[20210109,1227.13],[20210110,1227.13],[20210111,1229.01],[20210112,1229.14],[20210113,1229.58],[20210114,1232.17],[20210115,1231.07],[20210116,1231.07],[20210117,1231.07],[20210118,1230.53],[20210119,1230.83],[20210120,1235.42],[20210121,1237.76],[20210122,1235.79],[20210123,1235.79],[20210124,1235.79],[20210125,1235.16],[20210126,1234.99],[20210127,1230.38],[20210128,1226.38],[20210129,1220.12],[20210130,1220.12],[20210131,1220.04],[20210201,1222.09],[20210202,1229.56],[20210203,1235.89],[20210204,1239.16],[20210205,1242.02],[20210206,1242.02],[20210207,1242.02],[20210208,1244.48],[20210209,1244.98],[20210210,1245.36],[20210211,1246.51],[20210212,1248.45],[20210213,1248.45],[20210214,1248.45],[20210215,1250.86],[20210216,1251.69],[20210217,1251.49],[20210218,1247.34],[20210219,1244.59],[20210220,1244.59],[20210221,1244.59],[20210222,1240.84],[20210223,1235.9],[20210224,1234.58],[20210225,1230.29],[20210226,1224.03],[20210227,1224.03],[20210228,1223.98],[20210301,1228.41],[20210302,1232.25],[20210303,1230.95],[20210304,1225.51],[20210305,1223.73],[20210306,1223.73],[20210307,1223.73],[20210308,1226.2],[20210309,1230.78],[20210310,1234.81],[20210311,1239.04],[20210312,1240.91],[20210313,1240.91],[20210314,1240.91],[20210315,1242.63],[20210316,1245.52],[20210317,1245.46],[20210318,1244.03],[20210319,1242.05],[20210320,1242.05],[20210321,1242.05],[20210322,1241.32],[20210323,1241.03],[20210324,1240.37],[20210325,1239.59],[20210326,1243.41],[20210327,1243.41],[20210328,1243.41],[20210329,1246.67],[20210330,1248.83],[20210331,1249.7],[20210401,1253.54],[20210402,1253.64],[20210403,1253.64],[20210404,1253.64],[20210405,1253.77],[20210406,1258.65],[20210407,1258.67],[20210408,1260.01],[20210409,1261.3],[20210410,1261.3],[20210411,1261.3],[20210412,1260.84],[20210413,1260.64],[20210414,1260.11],[20210415,1262.24],[20210416,1265.67],[20210417,1265.67],[20210418,1265.67],[20210419,1265.61],[20210420,1260.35],[20210421,1259.82],[20210422,1260.98],[20210423,1262.34],[20210424,1262.34],[20210425,1262.34],[20210426,1263.31],[20210427,1263.81],[20210428,1263.63],[20210429,1262.74],[20210430,1261.57],[20210501,1261.57],[20210502,1261.57],[20210503,1261.63],[20210504,1260.12],[20210505,1261.65],[20210506,1262.43],[20210507,1264.73],[20210508,1264.73],[20210509,1264.73],[20210510,1264.26],[20210511,1257.71],[20210512,1252.31],[20210513,1252.39],[20210514,1252.88],[20210515,1252.88],[20210516,1252.88],[20210517,1254.26],[20210518,1254.22],[20210519,1249.97],[20210520,1251.32],[20210521,1255.49],[20210522,1255.49],[20210523,1255.49],[20210524,1255.57],[20210525,1258.88],[20210526,1261.31],[20210527,1263.14],[20210528,1266.18],[20210529,1266.18],[20210530,1266.18],[20210531,1266.11],[20210601,1266.69],[20210602,1268.58],[20210603,1268.61],[20210604,1271.39],[20210605,1271.39],[20210606,1271.39],[20210607,1272.83],[20210608,1273.2],[20210609,1273.67],[20210610,1275.03],[20210611,1278.51],[20210612,1278.51],[20210613,1278.51],[20210614,1280.43],[20210615,1280.47],[20210616,1279.65],[20210617,1281.27],[20210618,1279.57],[20210619,1279.57],[20210620,1279.57],[20210621,1278.35],[20210622,1279.81],[20210623,1279.61],[20210624,1281.82],[20210625,1284.07],[20210626,1284.07],[20210627,1284.07],[20210628,1285.53],[20210629,1287],[20210630,1287.07],[20210701,1287.95],[20210702,1291.09],[20210703,1291.09],[20210704,1291.09],[20210705,1292.27],[20210706,1293.01],[20210707,1294.97],[20210708,1291.06],[20210709,1290.94],[20210710,1290.94],[20210711,1290.94],[20210712,1293.77],[20210713,1296.63],[20210714,1298.03],[20210715,1296.5],[20210716,1294.31],[20210717,1294.31],[20210718,1294.31],[20210719,1287.2],[20210720,1285.72],[20210721,1289.56],[20210722,1294.06],[20210723,1298.48],[20210724,1298.48],[20210725,1298.48],[20210726,1299],[20210727,1296.33],[20210728,1296.16],[20210729,1297.85],[20210730,1297.68],[20210731,1297.69],[20210801,1297.69],[20210802,1298.6],[20210803,1300.23],[20210804,1302.68],[20210805,1305.01],[20210806,1306.57],[20210807,1306.57],[20210808,1306.57],[20210809,1307.02],[20210810,1308.26],[20210811,1309.63],[20210812,1310.33],[20210813,1310.56],[20210814,1310.56],[20210815,1310.56],[20210816,1309.78],[20210817,1308.94],[20210818,1308.49],[20210819,1304.81],[20210820,1304.25],[20210821,1304.25],[20210822,1304.25],[20210823,1306.43],[20210824,1309.78],[20210825,1311],[20210826,1309.19],[20210827,1309.48],[20210828,1309.48],[20210829,1309.48],[20210830,1310.76],[20210831,1312.01],[20210901,1312.67],[20210902,1313.28],[20210903,1313.14],[20210904,1313.14],[20210905,1313.14],[20210906,1314.77],[20210907,1314.25],[20210908,1312.02],[20210909,1310.06],[20210910,1308.51],[20210911,1308.51],[20210912,1308.51],[20210913,1308.8],[20210914,1307.71],[20210915,1306.76],[20210916,1306.94],[20210917,1304.62],[20210918,1304.62],[20210919,1304.62],[20210920,1298.33],[20210921,1296.17],[20210922,1298.28],[20210923,1302.61],[20210924,1302.97],[20210925,1302.97],[20210926,1302.97],[20210927,1302.09],[20210928,1294.96],[20210929,1291.58],[20210930,1290.52],[20211001,1289.42],[20211002,1289.42],[20211003,1289.42],[20211004,1286.2],[20211005,1286.84],[20211006,1286.64],[20211007,1291.37],[20211008,1293.28],[20211009,1293.28],[20211010,1293.28],[20211011,1292.42],[20211012,1290.83],[20211013,1291.74],[20211014,1297.56],[20211015,1303.45],[20211016,1303.45],[20211017,1303.45],[20211018,1305.39],[20211019,1306.1],[20211020,1308.48],[20211021,1309.19],[20211022,1310.44],[20211023,1310.44],[20211024,1310.44],[20211025,1312.26],[20211026,1314.76],[20211027,1315.21],[20211028,1314.89],[20211029,1314.44],[20211030,1314.44],[20211031,1314.47],[20211101,1315.57],[20211102,1319.77],[20211103,1322.24],[20211104,1326.86],[20211105,1331.24],[20211106,1331.24],[20211107,1331.24],[20211108,1331.88],[20211109,1332.01],[20211110,1331.8],[20211111,1333.23],[20211112,1335.93],[20211113,1335.93],[20211114,1335.93],[20211115,1338.72],[20211116,1342.27],[20211117,1344.12],[20211118,1342.9],[20211119,1343.33],[20211120,1343.33],[20211121,1343.33],[20211122,1342.84],[20211123,1337.74],[20211124,1335.68],[20211125,1336.14],[20211126,1325.76],[20211127,1325.76],[20211128,1325.76],[20211129,1321.48],[20211130,1315.96],[20211201,1314.94],[20211202,1313.52],[20211203,1313.14],[20211204,1313.14],[20211205,1313.14],[20211206,1315.11],[20211207,1325.07],[20211208,1327.79],[20211209,1329.01],[20211210,1329.19],[20211211,1329.19],[20211212,1329.19],[20211213,1328.18],[20211214,1323.89],[20211215,1323.05],[20211216,1324.53],[20211217,1323.38],[20211218,1323.38],[20211219,1323.38],[20211220,1316.64],[20211221,1317.1],[20211222,1321.44],[20211223,1326.95],[20211224,1327.03],[20211225,1327.03],[20211226,1327.03],[20211227,1331.21],[20211228,1334.55],[20211229,1335.39],[20211230,1335.31],[20211231,1335.35],[20220101,1335.35],[20220102,1335.35],[20220103,1335.19],[20220104,1337.38],[20220105,1334.65],[20220106,1328.79],[20220107,1322.47],[20220108,1322.47],[20220109,1322.47],[20220110,1316.99],[20220111,1316.75],[20220112,1319.59],[20220113,1318.24],[20220114,1313.95],[20220115,1313.95],[20220116,1313.95],[20220117,1312.61],[20220118,1309.07],[20220119,1306.23],[20220120,1305.24],[20220121,1299.62],[20220122,1299.62],[20220123,1299.62],[20220124,1289.65],[20220125,1283.58],[20220126,1284.36],[20220127,1285.92],[20220128,1285.26],[20220129,1285.26],[20220130,1285.26],[20220131,1289.8],[20220201,1294.96],[20220202,1298.3],[20220203,1292.23],[20220204,1280.22],[20220205,1280.22],[20220206,1280.22],[20220207,1276.05],[20220208,1276.88],[20220209,1282.91],[20220210,1283.63],[20220211,1279.6],[20220212,1279.6],[20220213,1279.6],[20220214,1274.22],[20220215,1274.49],[20220216,1276.1],[20220217,1275.3],[20220218,1271.81],[20220219,1271.81],[20220220,1271.81],[20220221,1267.01],[20220222,1262.33],[20220223,1257.96],[20220224,1254.25],[20220225,1257.86],[20220226,1257.86],[20220227,1257.86],[20220228,1262.87],[20220301,1265.07],[20220302,1267.3],[20220303,1266.54],[20220304,1264.03],[20220305,1264.03],[20220306,1264.03],[20220307,1255.83],[20220308,1247.43],[20220309,1247.25],[20220310,1245.7],[20220311,1247.03],[20220312,1247.03],[20220313,1247.03],[20220314,1244.12],[20220315,1241.36],[20220316,1249.95],[20220317,1257.01],[20220318,1265.13],[20220319,1265.13],[20220320,1265.13],[20220321,1268.72],[20220322,1272.29],[20220323,1273.2],[20220324,1273.87],[20220325,1273.91],[20220326,1273.91],[20220327,1273.91],[20220328,1274.89],[20220329,1276.51],[20220330,1276.6],[20220331,1275.3],[20220401,1275.92],[20220402,1275.92],[20220403,1275.92],[20220404,1280.33],[20220405,1282.72],[20220406,1277.16],[20220407,1273.09],[20220408,1274.11],[20220409,1274.11],[20220410,1274.11],[20220411,1269.22],[20220412,1266.4],[20220413,1267.26],[20220414,1267.39],[20220415,1267.42],[20220416,1267.42],[20220417,1267.42],[20220418,1267.4],[20220419,1266.21],[20220420,1266.54],[20220421,1263.73],[20220422,1256.32],[20220423,1256.32],[20220424,1256.32],[20220425,1249.7],[20220426,1246.24],[20220427,1246.61],[20220428,1250.55],[20220429,1250.53],[20220430,1250.47],[20220501,1250.47],[20220502,1246.47],[20220503,1243.98],[20220504,1244.4],[20220505,1241.15],[20220506,1231.15],[20220507,1231.15],[20220508,1231.15],[20220509,1223.55],[20220510,1211.79],[20220511,1210.25],[20220512,1211.79],[20220513,1218.53],[20220514,1218.53],[20220515,1218.53],[20220516,1221.36],[20220517,1223.57],[20220518,1219.84],[20220519,1214.18],[20220520,1212.3],[20220521,1212.3],[20220522,1212.3],[20220523,1213.51],[20220524,1210.32],[20220525,1212.31],[20220526,1212.61],[20220527,1223.19],[20220528,1223.19],[20220529,1223.19],[20220530,1229.03],[20220531,1230.12],[20220601,1227.42],[20220602,1227.47],[20220603,1225.57],[20220604,1225.57],[20220605,1225.57],[20220606,1225.62],[20220607,1226.19],[20220608,1223.54],[20220609,1218.14],[20220610,1208.99],[20220611,1208.99],[20220612,1208.99],[20220613,1192.8],[20220614,1180.06],[20220615,1178.17],[20220616,1175.13],[20220617,1168.75],[20220618,1168.75],[20220619,1168.75],[20220620,1167.01],[20220621,1168.51],[20220622,1169.59],[20220623,1171.26],[20220624,1180.48],[20220625,1180.48],[20220626,1180.48],[20220627,1184.29],[20220628,1184.75],[20220629,1182.96],[20220630,1180.83],[20220701,1181.52],[20220702,1181.52],[20220703,1181.52],[20220704,1182.83],[20220705,1186.14],[20220706,1191.48],[20220707,1197.58],[20220708,1201.96],[20220709,1201.96],[20220710,1201.96],[20220711,1203.21],[20220712,1203.9],[20220713,1200.76],[20220714,1196.71],[20220715,1197.67],[20220716,1197.67],[20220717,1197.67],[20220718,1198.1],[20220719,1199.28],[20220720,1204.02],[20220721,1208.5],[20220722,1213.84],[20220723,1213.84],[20220724,1213.84],[20220725,1214.64],[20220726,1216.75],[20220727,1220.23],[20220728,1227.61],[20220729,1234.38],[20220730,1234.38],[20220731,1234.52],[20220801,1237.19],[20220802,1236.87],[20220803,1238.45],[20220804,1241.07],[20220805,1240.11],[20220806,1240.11],[20220807,1240.11],[20220808,1241.05],[20220809,1238.48],[20220810,1239.67],[20220811,1241.02],[20220812,1245.87],[20220813,1245.87],[20220814,1245.87],[20220815,1247.91],[20220816,1255.05],[20220817,1252.22],[20220818,1250.37],[20220819,1248.64],[20220820,1248.64],[20220821,1248.64],[20220822,1243.44],[20220823,1239.23],[20220824,1237.08],[20220825,1239.33],[20220826,1235.54],[20220827,1235.54],[20220828,1235.54],[20220829,1227.46],[20220830,1219.21],[20220831,1212.5],[20220901,1205.86],[20220902,1204.51],[20220903,1204.51],[20220904,1204.51],[20220905,1205.2],[20220906,1204.28],[20220907,1204.07],[20220908,1205.05],[20220909,1209.77],[20220910,1209.77],[20220911,1209.77],[20220912,1213.43],[20220913,1209.96],[20220914,1206.48],[20220915,1201.53],[20220916,1194.83],[20220917,1194.83],[20220918,1194.83],[20220919,1190.14],[20220920,1186.21],[20220921,1186.53],[20220922,1181.3],[20220923,1175.44],[20220924,1175.44],[20220925,1175.44],[20220926,1169.7],[20220927,1166.1],[20220928,1166.47],[20220929,1159.88],[20220930,1155.86],[20221001,1155.86],[20221002,1155.86],[20221003,1156.94],[20221004,1166.04],[20221005,1170.42],[20221006,1171.09],[20221007,1165.69],[20221008,1165.69],[20221009,1165.69],[20221010,1160.23],[20221011,1154.25],[20221012,1150.84],[20221013,1149.82],[20221014,1149.89],[20221015,1149.89],[20221016,1149.89],[20221017,1152.91],[20221018,1155.29],[20221019,1155.51],[20221020,1152.36],[20221021,1151.63],[20221022,1151.63],[20221023,1151.63],[20221024,1153.65],[20221025,1159.4],[20221026,1160.56],[20221027,1163.19],[20221028,1167.23],[20221029,1167.23],[20221030,1167.23],[20221031,1169.91],[20221101,1170.85],[20221102,1171.55],[20221103,1168.11],[20221104,1167.41],[20221105,1167.41],[20221106,1167.41],[20221107,1166.98],[20221108,1169.85],[20221109,1169.72],[20221110,1179.64],[20221111,1184.16],[20221112,1184.16],[20221113,1184.16],[20221114,1187.22],[20221115,1188.49],[20221116,1187.61],[20221117,1185.91],[20221118,1185.74],[20221119,1185.74],[20221120,1185.74],[20221121,1188.87],[20221122,1191.67],[20221123,1194.15],[20221124,1196.48],[20221125,1197.15],[20221126,1197.15],[20221127,1197.15],[20221128,1192.96],[20221129,1192.88],[20221130,1196.87],[20221201,1202.5],[20221202,1203.8],[20221203,1203.8],[20221204,1203.8],[20221205,1199.58],[20221206,1196.1],[20221207,1192.36],[20221208,1192.23],[20221209,1191.89],[20221210,1191.89],[20221211,1191.89],[20221212,1191.39],[20221213,1194.69],[20221214,1195.02],[20221215,1187.28],[20221216,1177.2],[20221217,1177.2],[20221218,1177.2],[20221219,1172.31],[20221220,1168.43],[20221221,1170.29],[20221222,1170.22],[20221223,1168.95],[20221224,1168.95],[20221225,1168.95],[20221226,1168.95],[20221227,1167.05],[20221228,1164.99],[20221229,1165.24],[20221230,1164.3],[20221231,1164.26],[20230101,1164.26],[20230102,1164.94],[20230103,1170.98],[20230104,1176.33],[20230105,1177.66],[20230106,1181.87],[20230107,1181.87],[20230108,1181.87],[20230109,1184.84],[20230110,1184.87],[20230111,1187.53],[20230112,1191.05],[20230113,1194.3],[20230114,1194.3],[20230115,1194.37],[20230116,1196.63],[20230117,1198.21],[20230118,1199.96],[20230119,1196.65],[20230120,1195.22],[20230121,1195.22],[20230122,1195.22],[20230123,1196.47],[20230124,1198.5],[20230125,1198.44],[20230126,1200.2],[20230127,1202.46],[20230128,1202.46],[20230129,1202.46],[20230130,1199.94],[20230131,1199.74],[20230201,1201.39],[20230202,1206.8],[20230203,1210.64],[20230204,1210.64],[20230205,1210.64],[20230206,1209.73],[20230207,1210.34],[20230208,1210.1],[20230209,1209.54],[20230210,1206.91],[20230211,1206.91],[20230212,1206.91],[20230213,1207.1],[20230214,1206.69],[20230215,1206.91],[20230216,1206.24],[20230217,1204.07],[20230218,1204.07],[20230219,1204.07],[20230220,1203.02],[20230221,1199.23],[20230222,1195.28],[20230223,1195.68],[20230224,1193.96],[20230225,1193.96],[20230226,1193.96],[20230227,1193.05],[20230228,1190.38],[20230301,1187.03],[20230302,1186.92],[20230303,1191.94],[20230304,1191.94],[20230305,1191.94],[20230306,1194.83],[20230307,1193.35],[20230308,1193],[20230309,1190.77],[20230310,1185.38],[20230311,1185.38],[20230312,1185.38],[20230313,1179.41],[20230314,1177.86],[20230315,1180],[20230316,1181.03],[20230317,1181.14],[20230318,1181.14],[20230319,1181.14],[20230320,1179.42],[20230321,1180],[20230322,1180.56],[20230323,1179.96],[20230324,1182.54],[20230325,1182.54],[20230326,1182.54],[20230327,1183.14],[20230328,1180.89],[20230329,1182.87],[20230330,1186.15],[20230331,1191.62],[20230401,1191.62],[20230402,1191.62],[20230403,1196.07],[20230404,1196.43],[20230405,1195.76],[20230406,1196.51],[20230407,1196.52],[20230408,1196.52],[20230409,1196.52],[20230410,1196.54],[20230411,1197.44],[20230412,1196.68],[20230413,1196.09],[20230414,1196.59],[20230415,1196.59],[20230416,1196.59],[20230417,1198.62],[20230418,1199.83],[20230419,1198.87],[20230420,1197.66],[20230421,1196.76],[20230422,1196.76],[20230423,1196.76],[20230424,1195.67],[20230425,1194.21],[20230426,1190.38],[20230427,1189.63],[20230428,1194.07],[20230429,1194.07],[20230430,1194.11],[20230501,1194.11],[20230502,1195.7],[20230503,1194.02],[20230504,1192.42],[20230505,1194.86],[20230506,1194.86],[20230507,1194.86],[20230508,1196.81],[20230509,1197.55],[20230510,1198.75],[20230511,1200.59],[20230512,1202.17],[20230513,1202.17],[20230514,1202.17],[20230515,1203.15],[20230516,1201.98],[20230517,1202.03],[20230518,1202.16],[20230519,1205.54],[20230520,1205.54],[20230521,1205.54],[20230522,1206.69],[20230523,1204.92],[20230524,1199.53],[20230525,1197.5],[20230526,1199.42],[20230527,1199.42],[20230528,1199.42],[20230529,1199.46],[20230530,1203.24],[20230531,1203.51],[20230601,1204.64],[20230602,1208.92],[20230603,1208.92],[20230604,1208.92],[20230605,1212.58],[20230606,1214.76],[20230607,1214.18],[20230608,1213.08],[20230609,1212.65],[20230610,1212.65],[20230611,1212.65],[20230612,1214.65],[20230613,1216.62],[20230614,1218.35],[20230615,1218.09],[20230616,1217.73],[20230617,1217.73],[20230618,1217.73],[20230619,1216.43],[20230620,1213.62],[20230621,1210.32],[20230622,1205.95],[20230623,1205.97],[20230624,1205.97],[20230625,1205.97],[20230626,1205.38],[20230627,1204.12],[20230628,1206.02],[20230629,1207.45],[20230630,1211.51],[20230701,1211.51],[20230702,1211.51],[20230703,1213.77],[20230704,1215.12],[20230705,1213.96],[20230706,1206.72],[20230707,1201.41],[20230708,1201.41],[20230709,1201.41],[20230710,1198.84],[20230711,1200.96],[20230712,1205.53],[20230713,1209.91],[20230714,1211.32],[20230715,1211.31],[20230716,1211.31],[20230717,1210.41],[20230718,1212.58],[20230719,1216.34],[20230720,1217],[20230721,1217.75],[20230722,1217.75],[20230723,1217.75],[20230724,1220.03],[20230725,1223.26],[20230726,1223.9],[20230727,1225.28],[20230728,1227.93],[20230729,1227.93],[20230730,1227.93],[20230731,1228.7],[20230801,1228.41],[20230802,1222.86],[20230803,1218.04],[20230804,1215.31],[20230805,1215.31],[20230806,1215.31],[20230807,1214.72],[20230808,1215.73],[20230809,1215.1],[20230810,1214.8],[20230811,1212.09],[20230812,1212.09],[20230813,1212.09],[20230814,1211.75],[20230815,1210.31],[20230816,1205.64],[20230817,1202.16],[20230818,1199.23],[20230819,1199.23],[20230820,1199.23],[20230821,1197.16],[20230822,1199.11],[20230823,1205.38],[20230824,1207.01],[20230825,1207.23],[20230826,1207.23],[20230827,1207.23],[20230828,1208.67],[20230829,1213.85],[20230830,1215.46],[20230831,1217.89],[20230901,1219.69],[20230902,1219.69],[20230903,1219.69],[20230904,1221.02],[20230905,1220.76],[20230906,1217.78],[20230907,1215.92],[20230908,1215.45],[20230909,1215.45],[20230910,1215.45],[20230911,1215.96],[20230912,1216.21],[20230913,1214.47],[20230914,1218.28],[20230915,1221.14],[20230916,1221.14],[20230917,1221.14],[20230918,1218.52],[20230919,1215.08],[20230920,1214.06],[20230921,1208.98],[20230922,1205.42],[20230923,1205.42],[20230924,1205.42],[20230925,1203.37],[20230926,1200.15],[20230927,1198.33],[20230928,1196.51],[20230929,1197.57],[20230930,1197.54],[20231001,1197.54],[20231002,1196.79],[20231003,1193.98],[20231004,1188.29],[20231005,1187.37],[20231006,1188.48],[20231007,1188.48],[20231008,1188.48],[20231009,1191.74],[20231010,1197],[20231011,1201.16],[20231012,1202.63],[20231013,1202.37],[20231014,1202.37],[20231015,1202.37],[20231016,1201.27],[20231017,1199.35],[20231018,1195.66],[20231019,1189.58],[20231020,1182.81],[20231021,1182.81],[20231022,1182.81],[20231023,1178.04],[20231024,1178.65],[20231025,1178.78],[20231026,1176.66],[20231027,1174.35],[20231028,1174.35],[20231029,1174.35],[20231030,1173.53],[20231031,1175.11],[20231101,1177.07],[20231102,1187.59],[20231103,1194.3],[20231104,1194.3],[20231105,1194.3],[20231106,1195.63],[20231107,1197.4],[20231108,1198.76],[20231109,1198.72],[20231110,1198],[20231111,1198],[20231112,1198],[20231113,1198.82],[20231114,1203.72],[20231115,1207.46],[20231116,1209.27],[20231117,1210.64],[20231118,1210.64],[20231119,1210.64],[20231120,1210.79],[20231121,1211.72],[20231122,1214.74],[20231123,1215.43],[20231124,1214.91],[20231125,1214.91],[20231126,1214.91],[20231127,1214.57],[20231128,1214.81],[20231129,1217.32],[20231130,1221.26],[20231201,1227.67],[20231202,1227.67],[20231203,1227.67],[20231204,1231.21],[20231205,1233.51],[20231206,1236.65],[20231207,1238.67],[20231208,1239.57],[20231209,1239.57],[20231210,1239.57],[20231211,1240.94],[20231212,1242.21],[20231213,1245.66],[20231214,1249.52],[20231215,1253.28],[20231216,1253.28],[20231217,1253.28],[20231218,1254.52],[20231219,1255.35],[20231220,1256.33],[20231221,1256.6],[20231222,1256.92],[20231223,1256.92],[20231224,1256.92],[20231225,1256.92],[20231226,1256.96],[20231227,1258.15],[20231228,1259.63],[20231229,1261.3],[20231230,1261.3],[20231231,1261.38],[20240101,1261.38],[20240102,1261.12],[20240103,1257.66],[20240104,1253.89],[20240105,1251.24],[20240106,1251.24],[20240107,1251.24],[20240108,1252.01],[20240109,1253.83],[20240110,1254.57],[20240111,1254.51],[20240112,1257.28],[20240113,1257.28],[20240114,1257.28],[20240115,1258.07],[20240116,1257.38],[20240117,1252.08],[20240118,1251.04],[20240119,1252.76],[20240120,1252.76],[20240121,1252.76],[20240122,1256.83],[20240123,1258.91],[20240124,1260.94],[20240125,1263.89],[20240126,1267.17],[20240127,1267.17],[20240128,1267.17],[20240129,1272.02],[20240130,1273.35],[20240131,1273.02],[20240201,1273.68],[20240202,1274.42],[20240203,1274.42],[20240204,1274.42],[20240205,1275.42],[20240206,1276.62],[20240207,1277.76],[20240208,1278.29],[20240209,1278.16],[20240210,1278.16],[20240211,1278.16],[20240212,1280.37],[20240213,1277.64],[20240214,1278.3],[20240215,1280.78],[20240216,1282.02],[20240217,1282.02],[20240218,1282.02],[20240219,1281.98],[20240220,1279.97],[20240221,1278.29],[20240222,1281.57],[20240223,1285.92],[20240224,1285.92],[20240225,1285.92],[20240226,1285.78],[20240227,1285.03],[20240228,1284.6],[20240229,1285.4],[20240301,1288.94],[20240302,1288.94],[20240303,1288.94],[20240304,1290.93],[20240305,1290.2],[20240306,1290.65],[20240307,1294.51],[20240308,1296.73],[20240309,1296.73],[20240310,1296.73],[20240311,1295.73],[20240312,1297.47],[20240313,1298.67],[20240314,1297.89],[20240315,1295.55],[20240316,1295.55],[20240317,1295.55],[20240318,1294.63],[20240319,1296],[20240320,1299.03],[20240321,1302.97],[20240322,1307.13],[20240323,1307.13],[20240324,1307.13],[20240325,1306.49],[20240326,1305.33],[20240327,1307.8],[20240328,1311.12],[20240329,1311.22],[20240330,1311.22],[20240331,1311.28],[20240401,1311.24],[20240402,1309.75],[20240403,1306.77],[20240404,1304.31],[20240405,1302.87],[20240406,1302.87],[20240407,1302.87],[20240408,1303.01],[20240409,1303.53],[20240410,1302.97],[20240411,1303.64],[20240412,1305.85],[20240413,1305.85],[20240414,1305.85],[20240415,1302.86],[20240416,1295.35],[20240417,1291.63],[20240418,1289.55],[20240419,1287.31],[20240420,1287.31],[20240421,1287.31],[20240422,1288.48],[20240423,1292.1],[20240424,1293.73],[20240425,1289.83],[20240426,1292.9],[20240427,1292.9],[20240428,1292.9],[20240429,1296.7],[20240430,1295.04],[20240501,1294.81],[20240502,1294.17],[20240503,1296.87],[20240504,1296.87],[20240505,1296.87],[20240506,1301.24],[20240507,1306.63],[20240508,1308.71],[20240509,1308.88],[20240510,1312.06],[20240511,1312.06],[20240512,1312.06],[20240513,1312.53],[20240514,1312.74],[20240515,1316.98],[20240516,1319.43],[20240517,1319.87],[20240518,1319.87],[20240519,1319.87],[20240520,1319.88],[20240521,1320.37],[20240522,1319.72],[20240523,1317.5],[20240524,1315.54],[20240525,1315.54],[20240526,1315.54],[20240527,1315.83],[20240528,1315.03],[20240529,1310.54],[20240530,1310.38],[20240531,1308.06],[20240601,1308.06],[20240602,1308.06],[20240603,1311.06],[20240604,1311.89],[20240605,1315.98],[20240606,1320.2],[20240607,1319.89],[20240608,1319.89],[20240609,1319.89],[20240610,1321.35],[20240611,1321.41],[20240612,1324],[20240613,1324.57],[20240614,1328.02],[20240615,1328.05],[20240616,1328.05],[20240617,1327.57],[20240618,1329.85],[20240619,1331.2],[20240620,1333.09],[20240621,1333.24],[20240622,1333.24],[20240623,1333.24],[20240624,1332.18],[20240625,1332.72],[20240626,1332.41],[20240627,1331.16],[20240628,1329.93],[20240629,1329.93],[20240630,1329.91],[20240701,1327.1],[20240702,1326.04],[20240703,1328.35],[20240704,1330.56],[20240705,1332.52],[20240706,1332.52],[20240707,1332.52],[20240708,1333.95],[20240709,1333.72],[20240710,1336.17],[20240711,1338.84],[20240712,1341.03],[20240713,1341.03],[20240714,1341.03],[20240715,1341.84],[20240716,1343.46],[20240717,1341.42],[20240718,1337.79],[20240719,1332.73],[20240720,1332.73],[20240721,1332.73],[20240722,1332.48],[20240723,1334.95],[20240724,1332.1],[20240725,1326.2],[20240726,1326.36],[20240727,1326.36],[20240728,1326.36],[20240729,1330.11],[20240730,1331.65],[20240731,1337.85],[20240801,1339.67],[20240802,1327.53],[20240803,1327.53],[20240804,1327.53],[20240805,1308.78],[20240806,1303.71],[20240807,1305.56],[20240808,1308.97],[20240809,1313.3],[20240810,1313.3],[20240811,1313.3],[20240812,1315.44],[20240813,1320.11],[20240814,1322.33],[20240815,1324.23],[20240816,1332.35],[20240817,1332.35],[20240818,1332.35],[20240819,1335.62],[20240820,1336.82],[20240821,1337.79],[20240822,1337.2],[20240823,1338.88],[20240824,1338.88],[20240825,1338.88],[20240826,1339.24],[20240827,1339.21],[20240828,1340.49],[20240829,1343.33],[20240830,1345.32],[20240831,1345.36],[20240901,1345.36],[20240902,1346.12],[20240903,1343.21],[20240904,1337.85],[20240905,1334.3],[20240906,1329.51],[20240907,1329.51],[20240908,1329.51],[20240909,1330.24],[20240910,1332.76],[20240911,1334.98],[20240912,1339.35],[20240913,1343.43],[20240914,1343.43],[20240915,1343.45],[20240916,1345.07],[20240917,1346.31],[20240918,1344.82],[20240919,1348.01],[20240920,1347.87],[20240921,1347.87],[20240922,1347.87],[20240923,1350.32],[20240924,1353.15],[20240925,1352.47],[20240926,1357.43],[20240927,1360.97],[20240928,1360.97],[20240929,1360.97],[20240930,1359.68],[20241001,1361.87],[20241002,1362.52],[20241003,1361.61],[20241004,1361.81],[20241005,1361.81],[20241006,1361.81],[20241007,1361.68],[20241008,1359.92],[20241009,1361.76],[20241010,1363.57],[20241011,1366.05],[20241012,1366.05],[20241013,1366.05],[20241014,1369.85],[20241015,1371.6],[20241016,1372.02],[20241017,1374.73],[20241018,1377.29],[20241019,1377.29],[20241020,1377.29],[20241021,1375.66],[20241022,1373.34],[20241023,1371.43],[20241024,1370.35],[20241025,1368.63],[20241026,1368.63],[20241027,1368.63],[20241028,1369.48],[20241029,1370.07],[20241030,1366.07],[20241031,1356.62],[20241101,1356.49],[20241102,1356.49],[20241103,1356.49],[20241104,1353.3],[20241105,1354.2],[20241106,1365.15],[20241107,1370.19],[20241108,1374.33],[20241109,1374.33],[20241110,1374.33],[20241111,1380.75],[20241112,1380.93],[20241113,1377.91],[20241114,1378.82],[20241115,1374.88],[20241116,1374.88],[20241117,1374.88],[20241118,1372.97],[20241119,1373],[20241120,1374.39],[20241121,1378.16],[20241122,1387.35],[20241123,1387.35],[20241124,1387.35],[20241125,1390.19],[20241126,1390.67],[20241127,1389.07],[20241128,1389.11],[20241129,1391.54],[20241130,1391.61],[20241201,1391.61],[20241202,1397.56],[20241203,1400.43],[20241204,1403.19],[20241205,1403.07],[20241206,1403.34],[20241207,1403.34],[20241208,1403.34],[20241209,1402.71],[20241210,1402.78],[20241211,1404.68],[20241212,1403.98],[20241213,1400.1],[20241214,1400.1],[20241215,1400.09],[20241216,1397.83],[20241217,1395.11],[20241218,1390.19],[20241219,1383.87],[20241220,1380.37],[20241221,1380.37],[20241222,1380.37],[20241223,1381.68],[20241224,1382.19],[20241225,1382.19],[20241226,1382.18],[20241227,1383.43],[20241228,1383.43],[20241229,1383.43],[20241230,1380.52],[20241231,1381.1],[20250101,1381.1],[20250102,1383.91],[20250103,1387.12],[20250104,1387.12],[20250105,1387.12],[20250106,1386.6],[20250107,1385.6],[20250108,1386.36],[20250109,1386.22],[20250110,1382.14],[20250111,1382.14],[20250112,1382.14],[20250113,1379.54],[20250114,1376.8],[20250115,1382.02],[20250116,1389.04],[20250117,1394.56],[20250118,1394.56],[20250119,1394.56],[20250120,1395.22],[20250121,1397.04],[20250122,1399.2],[20250123,1401.97],[20250124,1399.81],[20250125,1399.81],[20250126,1399.81],[20250127,1394.88],[20250128,1397.4],[20250129,1400.43],[20250130,1404.21],[20250131,1407.99],[20250201,1407.99],[20250202,1407.99],[20250203,1408.84],[20250204,1408],[20250205,1408.89],[20250206,1414.67],[20250207,1415.2],[20250208,1415.2],[20250209,1415.2],[20250210,1418.2],[20250211,1417.9],[20250212,1414.5],[20250213,1416.12],[20250214,1415.8],[20250215,1415.8],[20250216,1415.8],[20250217,1416.69],[20250218,1418.71],[20250219,1418.99],[20250220,1417.36],[20250221,1415.43],[20250222,1415.43],[20250223,1415.43],[20250224,1412.01],[20250225,1408.32],[20250226,1409.43],[20250227,1408.83],[20250228,1408.89],[20250301,1408.89],[20250302,1408.89],[20250303,1406.4],[20250304,1397.17],[20250305,1386.14],[20250306,1377.72],[20250307,1372.87],[20250308,1372.87],[20250309,1372.87],[20250310,1366.67],[20250311,1355.28],[20250312,1352.29],[20250313,1351.87],[20250314,1354.86],[20250315,1354.77],[20250316,1354.77],[20250317,1360.15],[20250318,1362.28],[20250319,1366.14],[20250320,1369.22],[20250321,1369.08],[20250322,1369.08],[20250323,1369.08],[20250324,1371.77],[20250325,1374.9],[20250326,1373.94],[20250327,1371.48],[20250328,1365.67],[20250329,1365.67],[20250330,1365.67],[20250331,1358.8],[20250401,1360.84],[20250402,1361.64],[20250403,1343.56],[20250404,1320.12],[20250405,1320.12],[20250406,1320.12],[20250407,1295.25],[20250408,1290.62],[20250409,1288.85],[20250410,1295.74],[20250411,1295.19],[20250412,1295.19],[20250413,1295.19],[20250414,1301.04],[20250415,1309.83],[20250416,1309.15],[20250417,1306.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.204,78€ |
| 2022 | 1.340,06€ |
| 2023 | 1.253,94€ |
| 2024 | 1.365,97€ |
| 2025 | 1.410,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,02% |
| 3 M | -4,22% |
| 6 M | -1,91% |
| lfd. Jahr | -2,96% |
| 1 Jahr | 3,25% |
| 3 Jahre | 5,24% |
| 5 Jahre | 39,88% |
| 10 Jahre | 36,21% |
| Entwicklung p.a. | 5,36% |
| Wertentwicklung seit Auflage | 149,17% |
Ziel ist ein stetiger Wertzuwachs. Für den Fonds werden vorwiegend Aktien, fest- und variabel verzinsliche Wertpapiere, strukturierte Produkte oder Zertifikate erworben. Dabei wird stets auf eine breite Streuung des Risikos geachtet. Dennoch muss entsprechend der jeweiligen Marksituation mit stärkeren Schwankungen der Aktienpreise gerechnet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Invesco Physical Gold | 2,93% |
| Xetra Gold | 2,65% |
| iShares Gold | 2,38% |
| Xtrackers Gold ETC | 1,55% |
| Five Arrows Principal Inv. III | 1,43% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 20.4779 | 16.218800 |
| 04.2021 - 04.2022 | 11.229 | 0.578100 |
| 04.2022 - 04.2023 | -6.4267 | -5.426200 |
| 04.2023 - 04.2024 | 8.934 | 7.759200 |
| 04.2024 - 04.2025 | 3.2451 | 1.166900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,83% | 6,27% | 7,18% | 8,21% |
| Sharpe Ratio | 0,89 | 0,09 | 1,00 | 0,40 |
| Tracking Error | 2,83% | 2,87% | 3,38% | 3,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,78 | 0,90 | 1,06 |
| Treynor Ratio | 5,65 | 0,72 | 7,98 | 3,09 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| Invesco Physical Gold | 2,93% |
| Xetra Gold | 2,65% |
| iShares Gold | 2,38% |
| Xtrackers Gold ETC | 1,55% |
| Five Arrows Principal Inv. III | 1,43% |
| NVIDIA Corp. | 1,16% |
| Progressive Corp. | 1,13% |
| FP Artellium Evolution | 1,09% |
| Five Arrows Capital Partners | 1,02% |
Länderverteilung (17. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 04. 2025)
| Divers | 83,93% |
| Gold / Edelmetalle | 12,91% |
| Immobilien | 3,16% |
Assetverteilung (17. 04. 2025)
| Aktien | 29,60% |
| gemischt | 29,48% |
| Commodities | 15,74% |
| Geldmarkt/Kasse | 12,28% |
| Renten | 8,09% |
| Immobilien | 4,54% |
| Wandelanleihen | 0,27% |
Währungsverteilung (17. 04. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2410KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1081KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 278KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,27% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | antea Vermögensverwaltung GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 608,01 Mio. EUR |