Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W2BT
ISIN: DE000A1W2BT1
Mischfonds flexibel, Welt
Aktueller Preis (19. 04. 2024)
193,21 $
-0,17 $ / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1W2BT1","name":"AIRC BEST OF U.S. USD","currency":"EUR"},"ts":[[20190423,123.63],[20190424,125.08],[20190425,126.23],[20190426,124.79],[20190429,125.23],[20190430,124.3],[20190502,123.52],[20190503,124.15],[20190506,125.01],[20190507,124.58],[20190508,122.68],[20190509,122.66],[20190510,121.98],[20190513,122.32],[20190514,119.73],[20190515,121.37],[20190516,121.89],[20190517,122.64],[20190520,121.82],[20190521,120.61],[20190522,121.4],[20190523,121.26],[20190524,120.03],[20190527,120.06],[20190528,120.12],[20190529,120.33],[20190531,119.56],[20190603,118.34],[20190604,117.47],[20190605,118.71],[20190606,119.09],[20190607,119.58],[20190611,120.32],[20190612,120.19],[20190613,120.58],[20190614,121.18],[20190617,121.12],[20190618,121.43],[20190619,122.51],[20190620,122.12],[20190621,122.9],[20190624,122.27],[20190625,122.32],[20190626,121.41],[20190627,121.25],[20190628,121.93],[20190701,122.35],[20190702,123.24],[20190703,123.68],[20190704,124.27],[20190705,124.27],[20190708,123.78],[20190709,123.45],[20190710,123.69],[20190711,124.07],[20190712,124.05],[20190715,124.68],[20190716,124.57],[20190717,124.17],[20190718,123.82],[20190719,124.21],[20190722,123.43],[20190723,125.46],[20190724,126.15],[20190725,126.83],[20190726,126.19],[20190729,126.63],[20190730,126.38],[20190731,125.89],[20190801,124.06],[20190802,123.87],[20190805,122.6],[20190806,119.87],[20190807,120.93],[20190808,121.23],[20190809,123.3],[20190812,122.68],[20190813,121.28],[20190814,122.42],[20190815,121.15],[20190816,122.41],[20190819,123.09],[20190820,123.71],[20190821,123.16],[20190822,123.87],[20190823,124.06],[20190826,122.04],[20190827,122.71],[20190828,123.08],[20190829,123.58],[20190830,124.47],[20190902,125.32],[20190903,125.67],[20190904,124.53],[20190905,124.84],[20190906,125.79],[20190909,125.61],[20190910,124.87],[20190911,124.6],[20190912,125.47],[20190913,124.06],[20190916,124.25],[20190917,124.09],[20190918,124.36],[20190919,124.22],[20190920,124.54],[20190923,124.27],[20190924,124.49],[20190925,124.18],[20190926,125.12],[20190927,125.25],[20190930,124.6],[20191001,124.64],[20191002,123.63],[20191004,122.89],[20191007,124.07],[20191008,123.54],[20191009,122.04],[20191010,122.24],[20191011,122.45],[20191014,123.4],[20191015,123.64],[20191016,124.32],[20191017,123],[20191018,123.03],[20191021,122.38],[20191022,123.14],[20191023,122.35],[20191024,122.24],[20191025,123.29],[20191028,123.77],[20191029,124.31],[20191030,124.05],[20191031,124.02],[20191101,123.48],[20191104,124.68],[20191105,125.4],[20191106,124.97],[20191107,124.49],[20191108,125.22],[20191111,125.49],[20191112,125.8],[20191113,126.04],[20191114,126.53],[20191115,126.27],[20191118,126.97],[20191119,126.94],[20191120,126.82],[20191121,125.84],[20191122,125.34],[20191125,125.93],[20191126,127.08],[20191127,127.42],[20191128,127.88],[20191129,128.15],[20191202,127.11],[20191203,125.3],[20191204,124.29],[20191205,124.9],[20191206,125.2],[20191209,126.36],[20191210,126.02],[20191211,126.13],[20191212,126.38],[20191213,126.9],[20191216,127.21],[20191217,127.87],[20191218,128.6],[20191219,128.26],[20191220,129.08],[20191223,130.09],[20191227,130.18],[20191230,130.03],[20200102,129.85],[20200103,131.83],[20200106,130.08],[20200107,130.36],[20200108,131.07],[20200109,131.77],[20200110,132.56],[20200113,131.78],[20200114,133.06],[20200115,132.97],[20200116,132.45],[20200117,134.29],[20200120,134.82],[20200121,134.45],[20200122,134.83],[20200123,135.34],[20200124,136.12],[20200127,134.47],[20200128,132.06],[20200129,134.01],[20200130,132.95],[20200131,133.95],[20200203,130.99],[20200204,133.35],[20200205,136.87],[20200206,136.99],[20200207,137.47],[20200210,136.37],[20200211,137.7],[20200212,138.07],[20200213,139.45],[20200214,139.87],[20200217,139.81],[20200218,140.07],[20200219,139.83],[20200220,141.75],[20200221,139.92],[20200224,138.27],[20200225,133.15],[20200226,127.47],[20200227,126.41],[20200228,121.11],[20200302,120.09],[20200303,126.05],[20200304,124.16],[20200305,126.38],[20200306,123.39],[20200309,121.99],[20200310,118.65],[20200311,118.96],[20200312,117.85],[20200313,114.74],[20200316,115.74],[20200317,114.02],[20200318,115.07],[20200319,111.94],[20200320,113.3],[20200323,111.9],[20200324,112.81],[20200325,115.76],[20200326,115.17],[20200327,118.59],[20200330,117.09],[20200331,119.23],[20200401,118.8],[20200402,117.22],[20200403,118.71],[20200406,118.21],[20200407,119.14],[20200408,119.14],[20200409,119.5],[20200414,118.8],[20200415,120.27],[20200416,120.49],[20200417,120.69],[20200420,120.83],[20200421,121.23],[20200422,120.23],[20200423,121.61],[20200424,121.1],[20200427,120.94],[20200428,121.04],[20200429,121.48],[20200430,121.83],[20200504,120.45],[20200505,121.46],[20200506,122.08],[20200507,122.03],[20200508,122.43],[20200511,123.21],[20200512,123.01],[20200513,122.2],[20200514,122.34],[20200515,123.04],[20200518,123.36],[20200519,123.02],[20200520,122.84],[20200522,123.71],[20200525,123.31],[20200526,122.57],[20200527,122.7],[20200528,122.78],[20200529,121.48],[20200602,123.86],[20200603,124.37],[20200604,124.54],[20200605,123.46],[20200608,125.15],[20200609,126.4],[20200610,125.44],[20200611,127],[20200612,121.88],[20200615,122.86],[20200616,124.37],[20200617,125.86],[20200618,125.98],[20200619,126.13],[20200622,126.43],[20200623,125.5],[20200624,126.27],[20200625,125.15],[20200626,126.17],[20200629,123.33],[20200630,125.46],[20200701,127.46],[20200702,126.35],[20200703,128.3],[20200706,127.14],[20200707,130.02],[20200708,129.72],[20200709,130.02],[20200710,131.41],[20200713,131.76],[20200714,129.09],[20200715,129.74],[20200716,130.59],[20200717,129.76],[20200720,129.91],[20200721,131.94],[20200722,129.5],[20200723,130.11],[20200724,127.88],[20200727,125.08],[20200728,127.32],[20200729,126.24],[20200730,127.04],[20200731,126.15],[20200803,127.29],[20200804,128.32],[20200805,127.62],[20200806,128.2],[20200807,128.3],[20200810,128],[20200811,127.39],[20200812,125.7],[20200813,127.53],[20200814,128.11],[20200817,127.79],[20200818,129.65],[20200819,129.41],[20200820,130.06],[20200821,132.47],[20200824,131.95],[20200825,132.43],[20200826,133.38],[20200827,134.7],[20200828,133.5],[20200831,133.79],[20200901,135.32],[20200902,139.92],[20200903,139.85],[20200904,133.92],[20200907,133.75],[20200908,134.24],[20200909,128.69],[20200910,132.38],[20200911,130.06],[20200914,130.21],[20200915,133.35],[20200916,134.37],[20200917,134.19],[20200918,132.83],[20200921,133.66],[20200922,134.47],[20200923,135.15],[20200924,132.65],[20200925,133.01],[20200928,135.2],[20200929,135.83],[20200930,134.97],[20201001,135.82],[20201002,137.08],[20201005,134.44],[20201006,136.42],[20201007,134.95],[20201008,137.1],[20201009,136.8],[20201012,137.89],[20201013,139.82],[20201014,140.35],[20201015,140.5],[20201016,139.94],[20201019,139.43],[20201020,137.51],[20201021,137.08],[20201022,136.54],[20201023,136.61],[20201026,137.03],[20201027,135.46],[20201028,137.21],[20201029,133.12],[20201030,134.48],[20201102,132.27],[20201103,133.09],[20201104,135.38],[20201105,137.14],[20201106,138.8],[20201109,138.35],[20201110,136.93],[20201111,136.44],[20201112,138.53],[20201113,138.46],[20201116,139.62],[20201117,139.7],[20201118,139.92],[20201119,140.65],[20201120,141.3],[20201123,140.69],[20201124,142.72],[20201125,144.24],[20201126,144.68],[20201127,144.33],[20201130,145.78],[20201201,145.76],[20201202,143.93],[20201203,143.16],[20201204,144.77],[20201207,145.7],[20201208,146.72],[20201209,147.66],[20201210,144.27],[20201211,145.49],[20201214,144.44],[20201215,144.8],[20201216,145.31],[20201217,144.19],[20201218,146.21],[20201221,147.27],[20201222,145.08],[20201223,145.01],[20201228,145.23],[20201229,143.96],[20201230,144.5],[20210104,145.8],[20210105,145.03],[20210106,146.11],[20210107,147.02],[20210108,150.07],[20210111,152.37],[20210112,150.4],[20210113,152.02],[20210114,152.64],[20210115,152.72],[20210118,151.92],[20210119,151.31],[20210120,152.99],[20210121,153.89],[20210122,153.75],[20210125,153.41],[20210126,155.37],[20210127,154.74],[20210128,151.23],[20210129,152.33],[20210201,149.97],[20210202,153.23],[20210203,155.95],[20210204,155.95],[20210205,157.99],[20210208,157.61],[20210209,157.63],[20210210,157.15],[20210211,156.62],[20210212,157.9],[20210215,158.17],[20210216,157.91],[20210217,158.68],[20210218,157.83],[20210219,155.99],[20210222,157.2],[20210223,153.86],[20210224,153.64],[20210225,153.7],[20210226,150.79],[20210301,151.26],[20210302,155.9],[20210303,152.98],[20210304,150.4],[20210305,149.13],[20210308,151.85],[20210309,149.27],[20210310,153.7],[20210311,152.33],[20210312,155.63],[20210315,155.35],[20210316,156.67],[20210317,156.58],[20210318,157.06],[20210319,154.25],[20210322,154.01],[20210323,155.59],[20210324,154],[20210325,152.94],[20210326,153.7],[20210329,155.46],[20210330,154.94],[20210331,155.65],[20210401,156.71],[20210406,159.14],[20210407,157.73],[20210408,157.31],[20210409,157.91],[20210412,158.34],[20210413,158.42],[20210414,158.68],[20210415,158.09],[20210416,158.95],[20210419,159],[20210420,157.23],[20210421,156.9],[20210422,159.11],[20210423,156.76],[20210426,158.61],[20210427,158.73],[20210428,158.66],[20210429,157.19],[20210430,158.28],[20210503,158.07],[20210504,158.8],[20210505,157.67],[20210506,156.92],[20210507,157.65],[20210510,157.29],[20210511,154.68],[20210512,154.34],[20210514,152.31],[20210517,154.58],[20210518,152.71],[20210519,152.11],[20210520,151.86],[20210521,153.71],[20210525,153.84],[20210526,153.89],[20210527,155.03],[20210528,156.39],[20210531,155.75],[20210601,155.45],[20210602,156],[20210603,156.05],[20210604,156.05],[20210607,157.29],[20210608,157.03],[20210609,156.25],[20210610,156.32],[20210611,157.58],[20210614,157.88],[20210615,157.69],[20210616,157.02],[20210617,158.47],[20210618,158.59],[20210621,155.99],[20210622,158.57],[20210623,158.17],[20210624,158.02],[20210625,159.24],[20210628,160.14],[20210629,160.88],[20210630,161.34],[20210701,161.75],[20210702,162.19],[20210705,162.4],[20210706,162.68],[20210707,162.08],[20210708,161.91],[20210709,160.92],[20210712,162.57],[20210713,163.13],[20210714,162.91],[20210715,163.45],[20210716,163.52],[20210719,163.81],[20210720,163.23],[20210721,164.78],[20210722,166.21],[20210723,166.55],[20210726,168.18],[20210727,167.29],[20210728,166.61],[20210729,166.57],[20210730,166.75],[20210802,166.27],[20210803,166.03],[20210804,168.65],[20210805,169.07],[20210806,170.15],[20210809,170.44],[20210810,173.18],[20210811,171.76],[20210812,169.69],[20210813,170.18],[20210816,170.24],[20210817,169.84],[20210818,170.51],[20210819,169.32],[20210820,169.52],[20210823,170.3],[20210824,172.18],[20210825,171.41],[20210826,171.47],[20210827,170.78],[20210830,170.95],[20210831,170.41],[20210901,170.6],[20210902,170.65],[20210903,170.93],[20210906,171.7],[20210907,171.64],[20210908,171.93],[20210909,170.95],[20210910,171.61],[20210913,171.43],[20210914,170.56],[20210915,170.18],[20210916,172.51],[20210917,172.2],[20210920,171.65],[20210921,169.02],[20210922,169.82],[20210923,171.51],[20210924,173.3],[20210927,172.4],[20210928,171.36],[20210929,167.98],[20210930,169.48],[20211001,167.96],[20211004,167.26],[20211005,165.23],[20211006,167.75],[20211007,167.33],[20211008,168.6],[20211011,168.03],[20211012,167.47],[20211013,167.34],[20211014,167.65],[20211015,170.04],[20211018,170.73],[20211019,170.3],[20211020,171.58],[20211021,171.54],[20211022,172.27],[20211025,172.59],[20211026,173.53],[20211027,173.38],[20211028,172.58],[20211029,173.83],[20211101,175.78],[20211102,175.42],[20211103,176.97],[20211104,177.31],[20211105,177.48],[20211108,175.73],[20211109,176.4],[20211110,175.86],[20211111,175.61],[20211112,176.99],[20211115,177.89],[20211116,178.57],[20211117,180.58],[20211118,179.22],[20211119,181.44],[20211122,181.13],[20211123,180.07],[20211124,181.07],[20211125,181.64],[20211126,180.44],[20211129,176.6],[20211130,178.77],[20211201,175.19],[20211202,173.05],[20211203,176.16],[20211206,175.05],[20211207,176.97],[20211208,179.58],[20211209,179.03],[20211210,178.21],[20211213,179.46],[20211214,176.77],[20211215,176.8],[20211216,178.94],[20211217,176.3],[20211220,175.87],[20211221,173.65],[20211222,176.09],[20211223,177.6],[20211227,178.37],[20211228,180.68],[20211229,180.3],[20211230,180.22],[20220103,178.86],[20220104,181.31],[20220105,180.07],[20220106,176.8],[20220107,177.27],[20220110,175.34],[20220111,174.78],[20220112,175.97],[20220113,174.97],[20220114,172.78],[20220117,173.93],[20220118,174.39],[20220119,171.4],[20220120,169.9],[20220121,167.84],[20220124,166.1],[20220125,167.09],[20220126,164.98],[20220127,166.22],[20220128,164.49],[20220131,166.7],[20220201,168.56],[20220202,168.77],[20220203,170.69],[20220204,165.41],[20220207,166.3],[20220208,166.61],[20220209,167.64],[20220210,169.52],[20220211,167.79],[20220214,166.14],[20220215,165.22],[20220216,167.28],[20220217,167.09],[20220218,164.77],[20220221,164.25],[20220222,164.14],[20220223,162.96],[20220224,163.38],[20220225,164.07],[20220228,167.28],[20220301,167.46],[20220302,165.99],[20220303,168.67],[20220304,170.02],[20220307,169.23],[20220308,166.03],[20220309,164.02],[20220310,164.63],[20220311,165.68],[20220314,165.24],[20220315,164.51],[20220316,166.05],[20220317,166.72],[20220318,168.45],[20220321,168.47],[20220322,168.62],[20220323,169.81],[20220324,168.44],[20220325,169.25],[20220328,170.35],[20220329,168.99],[20220330,169.53],[20220331,169.53],[20220401,168.5],[20220404,169.37],[20220405,170.3],[20220406,169.8],[20220407,169.42],[20220408,171.13],[20220411,170.51],[20220412,169.49],[20220413,169.55],[20220414,170.1],[20220419,170.09],[20220420,171.18],[20220421,170.77],[20220422,170.4],[20220425,167.9],[20220426,169.81],[20220427,168.06],[20220428,169.55],[20220429,170.89],[20220502,167.8],[20220503,167.89],[20220504,168.68],[20220505,169.99],[20220506,167.38],[20220509,167.25],[20220510,164.73],[20220511,164.78],[20220512,166.23],[20220513,166.44],[20220516,166.98],[20220517,165.13],[20220518,165.74],[20220519,165.27],[20220520,164.7],[20220523,163.3],[20220524,162.7],[20220525,163.81],[20220527,163.05],[20220530,162.9],[20220531,163.68],[20220601,163.36],[20220602,163.34],[20220603,163.72],[20220607,164.17],[20220608,163.45],[20220609,162.94],[20220610,164.23],[20220613,164.8],[20220614,163.15],[20220615,163.52],[20220616,163.79],[20220617,162.29],[20220620,161.77],[20220621,161.3],[20220622,161.88],[20220623,162.29],[20220624,161.87],[20220627,161.08],[20220628,161.35],[20220629,161.75],[20220630,163.76],[20220701,162.95],[20220704,162.85],[20220705,165.42],[20220706,167.15],[20220707,167.14],[20220708,167.35],[20220711,168.49],[20220712,169.42],[20220713,168.92],[20220714,169.88],[20220715,168.87],[20220718,167.87],[20220719,165.84],[20220720,166.76],[20220721,166.77],[20220722,166.78],[20220725,166.1],[20220726,167.92],[20220727,167.55],[20220728,167.82],[20220729,166.76],[20220801,166.09],[20220802,166.33],[20220803,166.55],[20220804,167.05],[20220805,166.28],[20220808,166.86],[20220809,166.2],[20220810,165.85],[20220811,165.48],[20220812,166.35],[20220815,168.42],[20220816,169.71],[20220817,169.37],[20220818,168.8],[20220819,171.1],[20220822,171.28],[20220823,171.41],[20220824,171.12],[20220825,170.51],[20220826,170.44],[20220829,168.98],[20220830,167.83],[20220831,167.87],[20220901,167.58],[20220902,167.9],[20220905,168.65],[20220906,168.59],[20220907,169.17],[20220908,167.16],[20220909,166.66],[20220912,164.95],[20220913,164.69],[20220914,165.66],[20220915,165.71],[20220916,165.98],[20220919,165.13],[20220920,165.54],[20220921,166.8],[20220922,167.02],[20220923,169.41],[20220926,171.12],[20220927,171.32],[20220928,172.58],[20220929,169.96],[20220930,169.26],[20221004,167.22],[20221005,167.02],[20221006,167.91],[20221007,168.83],[20221010,170.31],[20221011,169.99],[20221012,170.32],[20221013,169.4],[20221014,170.05],[20221017,169.44],[20221018,168.13],[20221019,169.24],[20221020,168.78],[20221021,170.23],[20221024,168.19],[20221025,168.2],[20221026,165.65],[20221027,165.4],[20221028,166.78],[20221031,168.24],[20221101,167.39],[20221102,168.01],[20221103,169.09],[20221104,166.53],[20221107,165.58],[20221108,166.47],[20221109,166.01],[20221110,166.8],[20221111,163.02],[20221114,163.04],[20221115,161.22],[20221116,161.58],[20221117,162.42],[20221118,161.66],[20221121,164.08],[20221122,163.4],[20221123,163.46],[20221124,162.43],[20221125,163.05],[20221128,161.74],[20221129,162.06],[20221130,161.85],[20221201,162.67],[20221202,161.18],[20221205,160.33],[20221206,160.45],[20221207,158.8],[20221208,159.09],[20221209,159.65],[20221212,158.53],[20221213,160.02],[20221214,159.08],[20221215,159.29],[20221216,156.8],[20221219,156.43],[20221220,155.93],[20221221,155.47],[20221222,156.94],[20221223,155.62],[20221227,155.82],[20221228,155.35],[20221229,154.04],[20221230,155.11],[20230102,154.74],[20230103,156.76],[20230104,155.89],[20230105,156.67],[20230106,157.6],[20230109,156.75],[20230110,155.85],[20230111,156.42],[20230112,156.63],[20230113,156.35],[20230116,157.05],[20230117,156.55],[20230118,156],[20230119,154.6],[20230120,153.53],[20230123,154.36],[20230124,155.83],[20230125,155.96],[20230126,155.78],[20230127,157.11],[20230130,156.32],[20230131,155.87],[20230201,156.46],[20230202,156.34],[20230203,157.93],[20230206,158.88],[20230207,159.14],[20230208,159.46],[20230209,157.85],[20230210,158.31],[20230213,158.33],[20230214,158.49],[20230215,159.2],[20230216,159.51],[20230217,159.45],[20230220,158.61],[20230221,158.77],[20230222,156.64],[20230223,156.77],[20230224,157.8],[20230227,156.97],[20230228,156.25],[20230301,154.88],[20230302,155.86],[20230303,156.84],[20230306,157.64],[20230307,157.17],[20230308,157.67],[20230309,157.68],[20230310,155.07],[20230313,152.08],[20230314,151.97],[20230315,155.88],[20230316,154.53],[20230317,155.59],[20230320,153.01],[20230321,152.6],[20230322,153.52],[20230323,150.35],[20230324,152.97],[20230327,152.83],[20230328,151.68],[20230329,151.5],[20230330,152.06],[20230331,152.86],[20230403,154.52],[20230404,154.76],[20230405,153.81],[20230406,153.88],[20230411,154.15],[20230412,154.23],[20230413,152.67],[20230414,153.23],[20230417,153.71],[20230418,153.79],[20230419,154.57],[20230420,154.1],[20230421,153.23],[20230424,152.97],[20230425,153.02],[20230426,151.11],[20230427,150.62],[20230428,153.1],[20230502,154.37],[20230503,151.92],[20230504,150.85],[20230505,151.17],[20230508,152.23],[20230509,153.17],[20230510,152.95],[20230511,153.61],[20230512,154.02],[20230515,154.02],[20230516,154.04],[20230517,153.76],[20230519,155.84],[20230522,155.12],[20230523,155.69],[20230524,154.49],[20230525,154.67],[20230526,155.11],[20230530,156.26],[20230531,157.3],[20230601,156.76],[20230602,156.92],[20230605,159.52],[20230606,159.32],[20230607,158.96],[20230608,158.04],[20230609,158.39],[20230612,158.82],[20230613,159.93],[20230614,160.65],[20230615,160.84],[20230616,159.96],[20230619,160.06],[20230620,159.89],[20230621,159.81],[20230622,157.86],[20230623,159.51],[20230626,158.19],[20230627,157.14],[20230628,158.96],[20230629,158.84],[20230630,160.29],[20230703,161.45],[20230704,161.66],[20230705,161.86],[20230706,161.15],[20230707,159.87],[20230710,158.73],[20230711,159],[20230712,159.41],[20230713,157.84],[20230714,158.45],[20230717,158.37],[20230718,158.86],[20230719,160.55],[20230720,160.83],[20230721,160.28],[20230724,160.4],[20230725,161.34],[20230726,161.72],[20230727,160.55],[20230728,161.79],[20230731,163.02],[20230801,164.18],[20230802,164.32],[20230803,162.24],[20230804,162.2],[20230807,159.81],[20230808,161.88],[20230809,160.09],[20230810,157.77],[20230811,157.9],[20230814,158.26],[20230815,159.58],[20230816,158.56],[20230817,157.73],[20230818,157.1],[20230821,156.73],[20230822,158.53],[20230823,159.03],[20230824,160.1],[20230825,158.5],[20230828,158.72],[20230829,159.78],[20230830,160.48],[20230831,161.29],[20230901,161.76],[20230904,162.53],[20230905,163.58],[20230906,163.21],[20230907,162.96],[20230908,162.43],[20230911,162.11],[20230912,163.09],[20230913,161.95],[20230914,162.05],[20230915,164.5],[20230918,162.35],[20230919,161.74],[20230920,161.5],[20230921,161.34],[20230922,159.14],[20230925,159.56],[20230926,160.49],[20230927,160.04],[20230928,160.44],[20230929,160.41],[20231002,161.23],[20231004,160.49],[20231005,160.84],[20231006,160.34],[20231009,162.71],[20231010,162.39],[20231011,163.05],[20231012,163.49],[20231013,164.28],[20231016,162.95],[20231017,163.69],[20231018,163.4],[20231019,161.78],[20231020,159.97],[20231023,158.41],[20231024,157.89],[20231025,159.89],[20231026,158.39],[20231027,156.54],[20231030,155.28],[20231031,156.18],[20231101,157.91],[20231102,157.22],[20231103,158.74],[20231106,159.4],[20231107,160.33],[20231108,161.01],[20231109,160.99],[20231110,160.46],[20231113,162.02],[20231114,161.17],[20231115,161.57],[20231116,161.86],[20231117,161.55],[20231120,160.96],[20231121,161.6],[20231122,161.83],[20231123,162.43],[20231124,162.2],[20231127,161.86],[20231128,161.72],[20231129,161.9],[20231130,163.21],[20231201,164.96],[20231204,165.76],[20231205,165.7],[20231206,166.22],[20231207,165.41],[20231208,166.37],[20231211,167.36],[20231212,167.7],[20231213,169.37],[20231214,169.3],[20231215,170.1],[20231218,171],[20231219,170.82],[20231220,172.13],[20231221,168.48],[20231222,169.88],[20231227,170.18],[20231228,169.8],[20231229,170.84],[20240102,171.72],[20240103,170.24],[20240104,168.42],[20240105,168.73],[20240108,168.88],[20240109,171.64],[20240110,171.91],[20240111,172.3],[20240112,173.13],[20240115,173],[20240116,174],[20240117,173.94],[20240118,173],[20240119,174.4],[20240122,176.87],[20240123,177.78],[20240124,176.94],[20240125,177.55],[20240126,178.57],[20240129,178.89],[20240130,179.91],[20240131,179.38],[20240201,177.32],[20240202,178.64],[20240205,183.76],[20240206,182.04],[20240207,181.53],[20240208,184.24],[20240209,184.71],[20240212,185.9],[20240213,185.64],[20240214,184.19],[20240215,186.13],[20240216,186.82],[20240219,185.31],[20240220,184.86],[20240221,183.14],[20240222,179.35],[20240223,184.69],[20240226,184.68],[20240227,184.78],[20240228,186.23],[20240229,185.13],[20240301,187.03],[20240304,187.42],[20240305,187.34],[20240306,185.23],[20240307,187.3],[20240308,188.04],[20240311,185.54],[20240312,184.35],[20240313,186.52],[20240314,185.78],[20240315,185.04],[20240318,184.05],[20240319,185.8],[20240320,186.71],[20240321,187.62],[20240322,189.92],[20240325,189.38],[20240326,188.6],[20240327,188.94],[20240328,190.7],[20240402,191.31],[20240403,189.43],[20240404,188.67],[20240405,185.57],[20240408,188.34],[20240409,186.77],[20240410,186.32],[20240411,187.84],[20240412,190.5],[20240415,187.45],[20240416,186.02],[20240417,186.3],[20240418,183.83],[20240419,183.97]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.42],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.43],[20220716,1096.43],[20220717,1096.43],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.91],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.93],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.05],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.55],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.18],[20230427,1099.43],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.88],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.84],[20230506,1102.84],[20230507,1102.84],[20230508,1105.64],[20230509,1106.57],[20230510,1107.7],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.76],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.32],[20230525,1106.23],[20230526,1108.05],[20230527,1108.05],[20230528,1108.05],[20230529,1108.13],[20230530,1111.09],[20230531,1110.14],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.58],[20230606,1121.6],[20230607,1121.74],[20230608,1120.94],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.75],[20230614,1126.56],[20230615,1126.65],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.2],[20230623,1113.04],[20230624,1113.04],[20230625,1113.04],[20230626,1111.15],[20230627,1110.02],[20230628,1111.51],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.73],[20230704,1122.33],[20230705,1121.47],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.67],[20230712,1113.76],[20230713,1117.68],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.62],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.99],[20230725,1129.13],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.97],[20230802,1130.73],[20230803,1125.61],[20230804,1122.73],[20230805,1122.73],[20230806,1122.73],[20230807,1121.92],[20230808,1121.86],[20230809,1120.96],[20230810,1120.6],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.4],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.64],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.45],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.91],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.35],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.15],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.07],[20230928,1105.21],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1094],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.66],[20231010,1102.2],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.67],[20231021,1090.67],[20231022,1090.67],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.02],[20231103,1098.75],[20231104,1098.75],[20231105,1098.75],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.62],[20231115,1110.89],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.61],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.1],[20231128,1117.1],[20231129,1118.76],[20231130,1121.44],[20231201,1127.6],[20231202,1127.6],[20231203,1127.6],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.9],[20231213,1141.52],[20231214,1145.09],[20231215,1148.35],[20231216,1148.35],[20231217,1148.35],[20231218,1149.57],[20231219,1150.51],[20231220,1151.21],[20231221,1151.44],[20231222,1151.71],[20231223,1151.71],[20231224,1151.71],[20231225,1151.71],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1155],[20231230,1155],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.25],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.88],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.63],[20240123,1152.48],[20240124,1154.77],[20240125,1157.58],[20240126,1160.71],[20240127,1160.71],[20240128,1160.71],[20240129,1164.34],[20240130,1165.87],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.89],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.53],[20240215,1172.26],[20240216,1174.17],[20240217,1174.17],[20240218,1174.17],[20240219,1174.3],[20240220,1172.29],[20240221,1170.3],[20240222,1172.92],[20240223,1177.2],[20240224,1177.2],[20240225,1177.2],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.82],[20240301,1180.62],[20240302,1180.62],[20240303,1180.62],[20240304,1182.95],[20240305,1182.45],[20240306,1182.2],[20240307,1185.55],[20240308,1187.75],[20240309,1187.75],[20240310,1187.75],[20240311,1187.03],[20240312,1188.41],[20240313,1190.55],[20240314,1190.34],[20240315,1188.41],[20240316,1188.41],[20240317,1188.41],[20240318,1187.53],[20240319,1188.76],[20240320,1191.3],[20240321,1195.42],[20240322,1199.61],[20240323,1199.61],[20240324,1199.61],[20240325,1199.12],[20240326,1198.63],[20240327,1201.06],[20240328,1204.07],[20240329,1204.17],[20240330,1204.17],[20240331,1204.17],[20240401,1204.15],[20240402,1205.12],[20240403,1202.94],[20240404,1201.31],[20240405,1200.01],[20240406,1200.01],[20240407,1200.01],[20240408,1200.19],[20240409,1201.21],[20240410,1200.66],[20240411,1201.65],[20240412,1203.58],[20240413,1203.58],[20240414,1203.58],[20240415,1200.92],[20240416,1193.98],[20240417,1189.61],[20240418,1187.57],[20240419,1186.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 941,19€ |
| 2021 | 1.374,13€ |
| 2022 | 1.319,44€ |
| 2023 | 1.213,47€ |
| 2024 | 1.407,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,99% |
| 3 M | 5,48% |
| 6 M | 13,72% |
| lfd. Jahr | 7,68% |
| 1 Jahr | 19,02% |
| 3 Jahre | 15,70% |
| 5 Jahre | 48,92% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 137,52% |
Der Fonds investiert am US-Kapitalmarkt als dynamischer Mischfonds. Er kann nahezu vollständig in Aktien und in mittel- bis langfristen Abwärtstrends der Aktienmärkte auch ausschließlich in Anleihen investiert sein. Die Steuerung der Aktien- und Anleihenquoten folgt systematisch dem Verlauf der Märkte. Die Laufzeit der Anleihen (US-Staatsanleihen) wird wie die Aktien- und Anleihenquote prozyklisch gesteuert. Der Anteil der Aktien im Portfolio beträgt mindestens 51%. In etablierten Abwärtstrends wird dieser Aktienanteil über den Verkauf von Futures-Kontrakten gesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc. Registered Shares | 4,13% |
| Advanced Micro Devices Inc. Registered | 3,99% |
| Meta Platforms Inc. Reg.Shares Cl.A DL-, | 3,70% |
| Crowdstrike Holdings Inc Registered Shs Cl. | 3,58% |
| Microsoft Corp. Registered Shares DL-, | 3,35% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.8813 | -5.583600 |
| 04.2020 - 04.2021 | 45.9996 | 20.009600 |
| 04.2021 - 04.2022 | -3.9796 | 1.388100 |
| 04.2022 - 04.2023 | -8.032 | -5.182800 |
| 04.2023 - 04.2024 | 15.9724 | 6.706300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,49% | 9,52% | 10,63% | k.A. |
| Sharpe Ratio | 2,50 | 0,64 | 0,85 | k.A. |
| Tracking Error | 4,46% | 8,37% | 9,30% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 0,68 | 0,66 | k.A. |
| Treynor Ratio | 18,19 | 8,92 | 13,72 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| UnitedHealth Group Inc. Registered Shares | 4,13% |
| Advanced Micro Devices Inc. Registered | 3,99% |
| Meta Platforms Inc. Reg.Shares Cl.A DL-, | 3,70% |
| Crowdstrike Holdings Inc Registered Shs Cl. | 3,58% |
| Microsoft Corp. Registered Shares DL-, | 3,35% |
| Goldman Sachs Group Inc., The Registered | 3,18% |
| Zscaler Inc. Registered Shares DL -,001 | 3,14% |
| Home Depot Inc., The Registered Shares | 2,93% |
| Pinduoduo Inc. Reg. Shs (Spon.ADRs)/4 o. | 2,75% |
| Amgen Inc. Registered Shares DL -,0001 | 2,58% |
Länderverteilung (19. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1311KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1629KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 961KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | GROHMANN & WEINRAUTER Institution. Asset Mgmt GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.09.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14,46 Mio. USD |