Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W2BT
ISIN: DE000A1W2BT1
Mischfonds flexibel, Welt
Aktueller Preis (14. 01. 2025)
203,84 $
0,01 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1W2BT1","name":"AIRC BEST OF U.S. USD","currency":"EUR"},"ts":[[20200110,132.56],[20200113,131.78],[20200114,133.06],[20200115,132.97],[20200116,132.45],[20200117,134.29],[20200120,134.82],[20200121,134.45],[20200122,134.83],[20200123,135.34],[20200124,136.12],[20200127,134.47],[20200128,132.06],[20200129,134.01],[20200130,132.95],[20200131,133.95],[20200203,130.99],[20200204,133.35],[20200205,136.87],[20200206,136.99],[20200207,137.47],[20200210,136.37],[20200211,137.7],[20200212,138.07],[20200213,139.45],[20200214,139.87],[20200217,139.81],[20200218,140.07],[20200219,139.83],[20200220,141.75],[20200221,139.92],[20200224,138.27],[20200225,133.15],[20200226,127.47],[20200227,126.41],[20200228,121.11],[20200302,120.09],[20200303,126.05],[20200304,124.16],[20200305,126.38],[20200306,123.39],[20200309,121.99],[20200310,118.65],[20200311,118.96],[20200312,117.85],[20200313,114.74],[20200316,115.74],[20200317,114.02],[20200318,115.07],[20200319,111.94],[20200320,113.3],[20200323,111.9],[20200324,112.81],[20200325,115.76],[20200326,115.17],[20200327,118.59],[20200330,117.09],[20200331,119.23],[20200401,118.8],[20200402,117.22],[20200403,118.71],[20200406,118.21],[20200407,119.14],[20200408,119.14],[20200409,119.5],[20200414,118.8],[20200415,120.27],[20200416,120.49],[20200417,120.69],[20200420,120.83],[20200421,121.23],[20200422,120.23],[20200423,121.61],[20200424,121.1],[20200427,120.94],[20200428,121.04],[20200429,121.48],[20200430,121.83],[20200504,120.45],[20200505,121.46],[20200506,122.08],[20200507,122.03],[20200508,122.43],[20200511,123.21],[20200512,123.01],[20200513,122.2],[20200514,122.34],[20200515,123.04],[20200518,123.36],[20200519,123.02],[20200520,122.84],[20200522,123.71],[20200525,123.31],[20200526,122.57],[20200527,122.7],[20200528,122.78],[20200529,121.48],[20200602,123.86],[20200603,124.37],[20200604,124.54],[20200605,123.46],[20200608,125.15],[20200609,126.4],[20200610,125.44],[20200611,127],[20200612,121.88],[20200615,122.86],[20200616,124.37],[20200617,125.86],[20200618,125.98],[20200619,126.13],[20200622,126.43],[20200623,125.5],[20200624,126.27],[20200625,125.15],[20200626,126.17],[20200629,123.33],[20200630,125.46],[20200701,127.46],[20200702,126.35],[20200703,128.3],[20200706,127.14],[20200707,130.02],[20200708,129.72],[20200709,130.02],[20200710,131.41],[20200713,131.76],[20200714,129.09],[20200715,129.74],[20200716,130.59],[20200717,129.76],[20200720,129.91],[20200721,131.94],[20200722,129.5],[20200723,130.11],[20200724,127.88],[20200727,125.08],[20200728,127.32],[20200729,126.24],[20200730,127.04],[20200731,126.15],[20200803,127.29],[20200804,128.32],[20200805,127.62],[20200806,128.2],[20200807,128.3],[20200810,128],[20200811,127.39],[20200812,125.7],[20200813,127.53],[20200814,128.11],[20200817,127.79],[20200818,129.65],[20200819,129.41],[20200820,130.06],[20200821,132.47],[20200824,131.95],[20200825,132.43],[20200826,133.38],[20200827,134.7],[20200828,133.5],[20200831,133.79],[20200901,135.32],[20200902,139.92],[20200903,139.85],[20200904,133.92],[20200907,133.75],[20200908,134.24],[20200909,128.69],[20200910,132.38],[20200911,130.06],[20200914,130.21],[20200915,133.35],[20200916,134.37],[20200917,134.19],[20200918,132.83],[20200921,133.66],[20200922,134.47],[20200923,135.15],[20200924,132.65],[20200925,133.01],[20200928,135.2],[20200929,135.83],[20200930,134.97],[20201001,135.82],[20201002,137.08],[20201005,134.44],[20201006,136.42],[20201007,134.95],[20201008,137.1],[20201009,136.8],[20201012,137.89],[20201013,139.82],[20201014,140.35],[20201015,140.5],[20201016,139.94],[20201019,139.43],[20201020,137.51],[20201021,137.08],[20201022,136.54],[20201023,136.61],[20201026,137.03],[20201027,135.46],[20201028,137.21],[20201029,133.12],[20201030,134.48],[20201102,132.27],[20201103,133.09],[20201104,135.38],[20201105,137.14],[20201106,138.8],[20201109,138.35],[20201110,136.93],[20201111,136.44],[20201112,138.53],[20201113,138.46],[20201116,139.62],[20201117,139.7],[20201118,139.92],[20201119,140.65],[20201120,141.3],[20201123,140.69],[20201124,142.72],[20201125,144.24],[20201126,144.68],[20201127,144.33],[20201130,145.78],[20201201,145.76],[20201202,143.93],[20201203,143.16],[20201204,144.77],[20201207,145.7],[20201208,146.72],[20201209,147.66],[20201210,144.27],[20201211,145.49],[20201214,144.44],[20201215,144.8],[20201216,145.31],[20201217,144.19],[20201218,146.21],[20201221,147.27],[20201222,145.08],[20201223,145.01],[20201228,145.23],[20201229,143.96],[20201230,144.5],[20210104,145.8],[20210105,145.03],[20210106,146.11],[20210107,147.02],[20210108,150.07],[20210111,152.37],[20210112,150.4],[20210113,152.02],[20210114,152.64],[20210115,152.72],[20210118,151.92],[20210119,151.31],[20210120,152.99],[20210121,153.89],[20210122,153.75],[20210125,153.41],[20210126,155.37],[20210127,154.74],[20210128,151.23],[20210129,152.33],[20210201,149.97],[20210202,153.23],[20210203,155.95],[20210204,155.95],[20210205,157.99],[20210208,157.61],[20210209,157.63],[20210210,157.15],[20210211,156.62],[20210212,157.9],[20210215,158.17],[20210216,157.91],[20210217,158.68],[20210218,157.83],[20210219,155.99],[20210222,157.2],[20210223,153.86],[20210224,153.64],[20210225,153.7],[20210226,150.79],[20210301,151.26],[20210302,155.9],[20210303,152.98],[20210304,150.4],[20210305,149.13],[20210308,151.85],[20210309,149.27],[20210310,153.7],[20210311,152.33],[20210312,155.63],[20210315,155.35],[20210316,156.67],[20210317,156.58],[20210318,157.06],[20210319,154.25],[20210322,154.01],[20210323,155.59],[20210324,154],[20210325,152.94],[20210326,153.7],[20210329,155.46],[20210330,154.94],[20210331,155.65],[20210401,156.71],[20210406,159.14],[20210407,157.73],[20210408,157.31],[20210409,157.91],[20210412,158.34],[20210413,158.42],[20210414,158.68],[20210415,158.09],[20210416,158.95],[20210419,159],[20210420,157.23],[20210421,156.9],[20210422,159.11],[20210423,156.76],[20210426,158.61],[20210427,158.73],[20210428,158.66],[20210429,157.19],[20210430,158.28],[20210503,158.07],[20210504,158.8],[20210505,157.67],[20210506,156.92],[20210507,157.65],[20210510,157.29],[20210511,154.68],[20210512,154.34],[20210514,152.31],[20210517,154.58],[20210518,152.71],[20210519,152.11],[20210520,151.86],[20210521,153.71],[20210525,153.84],[20210526,153.89],[20210527,155.03],[20210528,156.39],[20210531,155.75],[20210601,155.45],[20210602,156],[20210603,156.05],[20210604,156.05],[20210607,157.29],[20210608,157.03],[20210609,156.25],[20210610,156.32],[20210611,157.58],[20210614,157.88],[20210615,157.69],[20210616,157.02],[20210617,158.47],[20210618,158.59],[20210621,155.99],[20210622,158.57],[20210623,158.17],[20210624,158.02],[20210625,159.24],[20210628,160.14],[20210629,160.88],[20210630,161.34],[20210701,161.75],[20210702,162.19],[20210705,162.4],[20210706,162.68],[20210707,162.08],[20210708,161.91],[20210709,160.92],[20210712,162.57],[20210713,163.13],[20210714,162.91],[20210715,163.45],[20210716,163.52],[20210719,163.81],[20210720,163.23],[20210721,164.78],[20210722,166.21],[20210723,166.55],[20210726,168.18],[20210727,167.29],[20210728,166.61],[20210729,166.57],[20210730,166.75],[20210802,166.27],[20210803,166.03],[20210804,168.65],[20210805,169.07],[20210806,170.15],[20210809,170.44],[20210810,173.18],[20210811,171.76],[20210812,169.69],[20210813,170.18],[20210816,170.24],[20210817,169.84],[20210818,170.51],[20210819,169.32],[20210820,169.52],[20210823,170.3],[20210824,172.18],[20210825,171.41],[20210826,171.47],[20210827,170.78],[20210830,170.95],[20210831,170.41],[20210901,170.6],[20210902,170.65],[20210903,170.93],[20210906,171.7],[20210907,171.64],[20210908,171.93],[20210909,170.95],[20210910,171.61],[20210913,171.43],[20210914,170.56],[20210915,170.18],[20210916,172.51],[20210917,172.2],[20210920,171.65],[20210921,169.02],[20210922,169.82],[20210923,171.51],[20210924,173.3],[20210927,172.4],[20210928,171.36],[20210929,167.98],[20210930,169.48],[20211001,167.96],[20211004,167.26],[20211005,165.23],[20211006,167.75],[20211007,167.33],[20211008,168.6],[20211011,168.03],[20211012,167.47],[20211013,167.34],[20211014,167.65],[20211015,170.04],[20211018,170.73],[20211019,170.3],[20211020,171.58],[20211021,171.54],[20211022,172.27],[20211025,172.59],[20211026,173.53],[20211027,173.38],[20211028,172.58],[20211029,173.83],[20211101,175.78],[20211102,175.42],[20211103,176.97],[20211104,177.31],[20211105,177.48],[20211108,175.73],[20211109,176.4],[20211110,175.86],[20211111,175.61],[20211112,176.99],[20211115,177.89],[20211116,178.57],[20211117,180.58],[20211118,179.22],[20211119,181.44],[20211122,181.13],[20211123,180.07],[20211124,181.07],[20211125,181.64],[20211126,180.44],[20211129,176.6],[20211130,178.77],[20211201,175.19],[20211202,173.05],[20211203,176.16],[20211206,175.05],[20211207,176.97],[20211208,179.58],[20211209,179.03],[20211210,178.21],[20211213,179.46],[20211214,176.77],[20211215,176.8],[20211216,178.94],[20211217,176.3],[20211220,175.87],[20211221,173.65],[20211222,176.09],[20211223,177.6],[20211227,178.37],[20211228,180.68],[20211229,180.3],[20211230,180.22],[20220103,178.86],[20220104,181.31],[20220105,180.07],[20220106,176.8],[20220107,177.27],[20220110,175.34],[20220111,174.78],[20220112,175.97],[20220113,174.97],[20220114,172.78],[20220117,173.93],[20220118,174.39],[20220119,171.4],[20220120,169.9],[20220121,167.84],[20220124,166.1],[20220125,167.09],[20220126,164.98],[20220127,166.22],[20220128,164.49],[20220131,166.7],[20220201,168.56],[20220202,168.77],[20220203,170.69],[20220204,165.41],[20220207,166.3],[20220208,166.61],[20220209,167.64],[20220210,169.52],[20220211,167.79],[20220214,166.14],[20220215,165.22],[20220216,167.28],[20220217,167.09],[20220218,164.77],[20220221,164.25],[20220222,164.14],[20220223,162.96],[20220224,163.38],[20220225,164.07],[20220228,167.28],[20220301,167.46],[20220302,165.99],[20220303,168.67],[20220304,170.02],[20220307,169.23],[20220308,166.03],[20220309,164.02],[20220310,164.63],[20220311,165.68],[20220314,165.24],[20220315,164.51],[20220316,166.05],[20220317,166.72],[20220318,168.45],[20220321,168.47],[20220322,168.62],[20220323,169.81],[20220324,168.44],[20220325,169.25],[20220328,170.35],[20220329,168.99],[20220330,169.53],[20220331,169.53],[20220401,168.5],[20220404,169.37],[20220405,170.3],[20220406,169.8],[20220407,169.42],[20220408,171.13],[20220411,170.51],[20220412,169.49],[20220413,169.55],[20220414,170.1],[20220419,170.09],[20220420,171.18],[20220421,170.77],[20220422,170.4],[20220425,167.9],[20220426,169.81],[20220427,168.06],[20220428,169.55],[20220429,170.89],[20220502,167.8],[20220503,167.89],[20220504,168.68],[20220505,169.99],[20220506,167.38],[20220509,167.25],[20220510,164.73],[20220511,164.78],[20220512,166.23],[20220513,166.44],[20220516,166.98],[20220517,165.13],[20220518,165.74],[20220519,165.27],[20220520,164.7],[20220523,163.3],[20220524,162.7],[20220525,163.81],[20220527,163.05],[20220530,162.9],[20220531,163.68],[20220601,163.36],[20220602,163.34],[20220603,163.72],[20220607,164.17],[20220608,163.45],[20220609,162.94],[20220610,164.23],[20220613,164.8],[20220614,163.15],[20220615,163.52],[20220616,163.79],[20220617,162.29],[20220620,161.77],[20220621,161.3],[20220622,161.88],[20220623,162.29],[20220624,161.87],[20220627,161.08],[20220628,161.35],[20220629,161.75],[20220630,163.76],[20220701,162.95],[20220704,162.85],[20220705,165.42],[20220706,167.15],[20220707,167.14],[20220708,167.35],[20220711,168.49],[20220712,169.42],[20220713,168.92],[20220714,169.88],[20220715,168.87],[20220718,167.87],[20220719,165.84],[20220720,166.76],[20220721,166.77],[20220722,166.78],[20220725,166.1],[20220726,167.92],[20220727,167.55],[20220728,167.82],[20220729,166.76],[20220801,166.09],[20220802,166.33],[20220803,166.55],[20220804,167.05],[20220805,166.28],[20220808,166.86],[20220809,166.2],[20220810,165.85],[20220811,165.48],[20220812,166.35],[20220815,168.42],[20220816,169.71],[20220817,169.37],[20220818,168.8],[20220819,171.1],[20220822,171.28],[20220823,171.41],[20220824,171.12],[20220825,170.51],[20220826,170.44],[20220829,168.98],[20220830,167.83],[20220831,167.87],[20220901,167.58],[20220902,167.9],[20220905,168.65],[20220906,168.59],[20220907,169.17],[20220908,167.16],[20220909,166.66],[20220912,164.95],[20220913,164.69],[20220914,165.66],[20220915,165.71],[20220916,165.98],[20220919,165.13],[20220920,165.54],[20220921,166.8],[20220922,167.02],[20220923,169.41],[20220926,171.12],[20220927,171.32],[20220928,172.58],[20220929,169.96],[20220930,169.26],[20221004,167.22],[20221005,167.02],[20221006,167.91],[20221007,168.83],[20221010,170.31],[20221011,169.99],[20221012,170.32],[20221013,169.4],[20221014,170.05],[20221017,169.44],[20221018,168.13],[20221019,169.24],[20221020,168.78],[20221021,170.23],[20221024,168.19],[20221025,168.2],[20221026,165.65],[20221027,165.4],[20221028,166.78],[20221031,168.24],[20221101,167.39],[20221102,168.01],[20221103,169.09],[20221104,166.53],[20221107,165.58],[20221108,166.47],[20221109,166.01],[20221110,166.8],[20221111,163.02],[20221114,163.04],[20221115,161.22],[20221116,161.58],[20221117,162.42],[20221118,161.66],[20221121,164.08],[20221122,163.4],[20221123,163.46],[20221124,162.43],[20221125,163.05],[20221128,161.74],[20221129,162.06],[20221130,161.85],[20221201,162.67],[20221202,161.18],[20221205,160.33],[20221206,160.45],[20221207,158.8],[20221208,159.09],[20221209,159.65],[20221212,158.53],[20221213,160.02],[20221214,159.08],[20221215,159.29],[20221216,156.8],[20221219,156.43],[20221220,155.93],[20221221,155.47],[20221222,156.94],[20221223,155.62],[20221227,155.82],[20221228,155.35],[20221229,154.04],[20221230,155.11],[20230102,154.74],[20230103,156.76],[20230104,155.89],[20230105,156.67],[20230106,157.6],[20230109,156.75],[20230110,155.85],[20230111,156.42],[20230112,156.63],[20230113,156.35],[20230116,157.05],[20230117,156.55],[20230118,156],[20230119,154.6],[20230120,153.53],[20230123,154.36],[20230124,155.83],[20230125,155.96],[20230126,155.78],[20230127,157.11],[20230130,156.32],[20230131,155.87],[20230201,156.46],[20230202,156.34],[20230203,157.93],[20230206,158.88],[20230207,159.14],[20230208,159.46],[20230209,157.85],[20230210,158.31],[20230213,158.33],[20230214,158.49],[20230215,159.2],[20230216,159.51],[20230217,159.45],[20230220,158.61],[20230221,158.77],[20230222,156.64],[20230223,156.77],[20230224,157.8],[20230227,156.97],[20230228,156.25],[20230301,154.88],[20230302,155.86],[20230303,156.84],[20230306,157.64],[20230307,157.17],[20230308,157.67],[20230309,157.68],[20230310,155.07],[20230313,152.08],[20230314,151.97],[20230315,155.88],[20230316,154.53],[20230317,155.59],[20230320,153.01],[20230321,152.6],[20230322,153.52],[20230323,150.35],[20230324,152.97],[20230327,152.83],[20230328,151.68],[20230329,151.5],[20230330,152.06],[20230331,152.86],[20230403,154.52],[20230404,154.76],[20230405,153.81],[20230406,153.88],[20230411,154.15],[20230412,154.23],[20230413,152.67],[20230414,153.23],[20230417,153.71],[20230418,153.79],[20230419,154.57],[20230420,154.1],[20230421,153.23],[20230424,152.97],[20230425,153.02],[20230426,151.11],[20230427,150.62],[20230428,153.1],[20230502,154.37],[20230503,151.92],[20230504,150.85],[20230505,151.17],[20230508,152.23],[20230509,153.17],[20230510,152.95],[20230511,153.61],[20230512,154.02],[20230515,154.02],[20230516,154.04],[20230517,153.76],[20230519,155.84],[20230522,155.12],[20230523,155.69],[20230524,154.49],[20230525,154.67],[20230526,155.11],[20230530,156.26],[20230531,157.3],[20230601,156.76],[20230602,156.92],[20230605,159.52],[20230606,159.32],[20230607,158.96],[20230608,158.04],[20230609,158.39],[20230612,158.82],[20230613,159.93],[20230614,160.65],[20230615,160.84],[20230616,159.96],[20230619,160.06],[20230620,159.89],[20230621,159.81],[20230622,157.86],[20230623,159.51],[20230626,158.19],[20230627,157.14],[20230628,158.96],[20230629,158.84],[20230630,160.29],[20230703,161.45],[20230704,161.66],[20230705,161.86],[20230706,161.15],[20230707,159.87],[20230710,158.73],[20230711,159],[20230712,159.41],[20230713,157.84],[20230714,158.45],[20230717,158.37],[20230718,158.86],[20230719,160.55],[20230720,160.83],[20230721,160.28],[20230724,160.4],[20230725,161.34],[20230726,161.72],[20230727,160.55],[20230728,161.79],[20230731,163.02],[20230801,164.18],[20230802,164.32],[20230803,162.24],[20230804,162.2],[20230807,159.81],[20230808,161.88],[20230809,160.09],[20230810,157.77],[20230811,157.9],[20230814,158.26],[20230815,159.58],[20230816,158.56],[20230817,157.73],[20230818,157.1],[20230821,156.73],[20230822,158.53],[20230823,159.03],[20230824,160.1],[20230825,158.5],[20230828,158.72],[20230829,159.78],[20230830,160.48],[20230831,161.29],[20230901,161.76],[20230904,162.53],[20230905,163.58],[20230906,163.21],[20230907,162.96],[20230908,162.43],[20230911,162.11],[20230912,163.09],[20230913,161.95],[20230914,162.05],[20230915,164.5],[20230918,162.35],[20230919,161.74],[20230920,161.5],[20230921,161.34],[20230922,159.14],[20230925,159.56],[20230926,160.49],[20230927,160.04],[20230928,160.44],[20230929,160.41],[20231002,161.23],[20231004,160.49],[20231005,160.84],[20231006,160.34],[20231009,162.71],[20231010,162.39],[20231011,163.05],[20231012,163.49],[20231013,164.28],[20231016,162.95],[20231017,163.69],[20231018,163.4],[20231019,161.78],[20231020,159.97],[20231023,158.41],[20231024,157.89],[20231025,159.89],[20231026,158.39],[20231027,156.54],[20231030,155.28],[20231031,156.18],[20231101,157.91],[20231102,157.22],[20231103,158.74],[20231106,159.4],[20231107,160.33],[20231108,161.01],[20231109,160.99],[20231110,160.46],[20231113,162.02],[20231114,161.17],[20231115,161.57],[20231116,161.86],[20231117,161.55],[20231120,160.96],[20231121,161.6],[20231122,161.83],[20231123,162.43],[20231124,162.2],[20231127,161.86],[20231128,161.72],[20231129,161.9],[20231130,163.21],[20231201,164.96],[20231204,165.76],[20231205,165.7],[20231206,166.22],[20231207,165.41],[20231208,166.37],[20231211,167.36],[20231212,167.7],[20231213,169.37],[20231214,169.3],[20231215,170.1],[20231218,171],[20231219,170.82],[20231220,172.13],[20231221,168.48],[20231222,169.88],[20231227,170.18],[20231228,169.8],[20231229,170.84],[20240102,171.72],[20240103,170.24],[20240104,168.42],[20240105,168.73],[20240108,168.88],[20240109,171.64],[20240110,171.91],[20240111,172.3],[20240112,173.13],[20240115,173],[20240116,174],[20240117,173.94],[20240118,173],[20240119,174.4],[20240122,176.87],[20240123,177.78],[20240124,176.94],[20240125,177.55],[20240126,178.57],[20240129,178.89],[20240130,179.91],[20240131,179.38],[20240201,177.32],[20240202,178.64],[20240205,183.76],[20240206,182.04],[20240207,181.53],[20240208,184.24],[20240209,184.71],[20240212,185.9],[20240213,185.64],[20240214,184.19],[20240215,186.13],[20240216,186.82],[20240219,185.31],[20240220,184.86],[20240221,183.14],[20240222,179.35],[20240223,184.69],[20240226,184.68],[20240227,184.78],[20240228,186.23],[20240229,185.13],[20240301,187.03],[20240304,187.42],[20240305,187.34],[20240306,185.23],[20240307,187.3],[20240308,188.04],[20240311,185.54],[20240312,184.35],[20240313,186.52],[20240314,185.78],[20240315,185.04],[20240318,184.05],[20240319,185.8],[20240320,186.71],[20240321,187.62],[20240322,189.92],[20240325,189.38],[20240326,188.6],[20240327,188.94],[20240328,190.7],[20240402,191.31],[20240403,189.43],[20240404,188.67],[20240405,185.57],[20240408,188.34],[20240409,186.77],[20240410,186.32],[20240411,187.84],[20240412,190.5],[20240415,187.45],[20240416,186.02],[20240417,186.3],[20240418,183.83],[20240419,183.97],[20240422,182.56],[20240423,183.52],[20240424,185.61],[20240425,184.58],[20240426,183.44],[20240429,185.13],[20240430,185.23],[20240502,181.32],[20240503,182.54],[20240506,184.67],[20240507,186.78],[20240508,186.84],[20240510,187.58],[20240513,187.68],[20240514,187.44],[20240515,187.85],[20240516,189.4],[20240517,188.98],[20240521,189.36],[20240522,190.11],[20240523,188.88],[20240524,188.44],[20240527,190.09],[20240528,189.16],[20240529,189.76],[20240530,188.8],[20240531,186.52],[20240603,188.23],[20240604,187.51],[20240605,187.5],[20240606,190.78],[20240607,189.4],[20240610,191.61],[20240611,194.18],[20240612,193.46],[20240613,194.95],[20240614,197.3],[20240617,196.64],[20240618,198.24],[20240619,198.38],[20240620,198.83],[20240621,198.09],[20240624,196.29],[20240625,195.71],[20240626,197.42],[20240627,196.34],[20240628,195.74],[20240701,194.61],[20240702,195.26],[20240703,195.57],[20240704,196.24],[20240705,195.58],[20240708,196.04],[20240709,196.68],[20240710,196.73],[20240711,198],[20240712,194.71],[20240715,195.64],[20240716,196.03],[20240717,196.27],[20240718,192.29],[20240719,192.63],[20240722,190.35],[20240723,192.93],[20240724,192.51],[20240725,187.99],[20240726,187.47],[20240729,190.49],[20240730,189.67],[20240731,187.81],[20240801,193.01],[20240802,188.12],[20240805,183.52],[20240806,181.27],[20240807,182.4],[20240808,180.53],[20240809,183.6],[20240812,183.69],[20240813,183.77],[20240814,184.45],[20240815,184.95],[20240816,186.78],[20240819,186.05],[20240820,186.65],[20240821,185.77],[20240822,186.08],[20240823,185.03],[20240826,186.21],[20240827,185.65],[20240828,186.72],[20240829,186.44],[20240830,186.31],[20240902,187.91],[20240903,188.15],[20240904,185.2],[20240905,185.04],[20240906,184.2],[20240909,183.29],[20240910,185.52],[20240911,185.49],[20240912,187.2],[20240913,186.86],[20240916,186.73],[20240917,186.82],[20240918,186.65],[20240919,185.46],[20240920,187.54],[20240923,187.81],[20240924,187.84],[20240925,187.12],[20240926,187.33],[20240927,187.81],[20240930,187],[20241001,189.31],[20241002,188.72],[20241004,189.13],[20241007,190.67],[20241008,189.23],[20241009,191.07],[20241010,192.68],[20241011,192.15],[20241014,193.71],[20241015,194.99],[20241016,193.17],[20241017,195.02],[20241018,195.34],[20241021,195.87],[20241022,195.87],[20241023,196.61],[20241024,194.07],[20241025,193.94],[20241028,193.76],[20241029,195.1],[20241030,194.66],[20241031,192.53],[20241101,189.47],[20241104,189.84],[20241105,189.13],[20241106,194.63],[20241107,197.63],[20241108,198.78],[20241111,201.59],[20241112,202.45],[20241113,201.22],[20241114,202.77],[20241115,200.76],[20241118,199.08],[20241119,199.34],[20241120,200.26],[20241121,200.99],[20241122,204.87],[20241125,203.7],[20241126,204.2],[20241127,204.98],[20241128,203.61],[20241129,203.38],[20241202,205.82],[20241203,206.06],[20241204,206.69],[20241205,207],[20241206,205.02],[20241209,205.9],[20241210,204.78],[20241211,204.13],[20241212,206.2],[20241213,204.02],[20241216,204.58],[20241217,205.38],[20241218,203.8],[20241219,198.52],[20241220,198.42],[20241223,200.78],[20241227,203.11],[20241230,200.75],[20250102,200.01],[20250103,200.63],[20250106,201.13],[20250107,203.38],[20250108,203.11],[20250109,202.95]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200110,1054.49],[20200111,1054.49],[20200112,1054.49],[20200113,1054.71],[20200114,1055.34],[20200115,1055.96],[20200116,1056.94],[20200117,1060.53],[20200118,1060.53],[20200119,1060.53],[20200120,1063.12],[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.28],[20241019,1225.28],[20241020,1225.28],[20241021,1224.81],[20241022,1223.36],[20241023,1221.64],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.69],[20241030,1216.24],[20241031,1208.35],[20241101,1207.02],[20241102,1207.02],[20241103,1207.02],[20241104,1203.97],[20241105,1204.11],[20241106,1211.9],[20241107,1217.75],[20241108,1221.58],[20241109,1221.58],[20241110,1221.58],[20241111,1225.76],[20241112,1225.92],[20241113,1223.1],[20241114,1223.19],[20241115,1220.05],[20241116,1220.05],[20241117,1220.05],[20241118,1218.16],[20241119,1218.36],[20241120,1219.66],[20241121,1222.8],[20241122,1230.58],[20241123,1230.58],[20241124,1230.58],[20241125,1234.08],[20241126,1233.78],[20241127,1231.98],[20241128,1231.34],[20241129,1233.62],[20241130,1233.62],[20241201,1233.62],[20241202,1238.14],[20241203,1241.19],[20241204,1243.36],[20241205,1243.73],[20241206,1243.97],[20241207,1243.97],[20241208,1243.97],[20241209,1244.2],[20241210,1244.24],[20241211,1246.25],[20241212,1246.6],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.14],[20241217,1237.75],[20241218,1232.54],[20241219,1226.55],[20241220,1223.02],[20241221,1223.02],[20241222,1223.02],[20241223,1224.29],[20241224,1224.6],[20241225,1224.6],[20241226,1224.6],[20241227,1226.18],[20241228,1226.18],[20241229,1226.18],[20241230,1224.21],[20241231,1224.29],[20250101,1224.29],[20250102,1227.1],[20250103,1230.93],[20250104,1230.93],[20250105,1230.93],[20250106,1231],[20250107,1230.87],[20250108,1231.31],[20250109,1231.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.251,30€ |
| 2022 | 1.337,28€ |
| 2023 | 1.127,35€ |
| 2024 | 1.265,75€ |
| 2025 | 1.381,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,08% |
| 3 M | 4,18% |
| 6 M | 3,65% |
| lfd. Jahr | 0,53% |
| 1 Jahr | 16,57% |
| 3 Jahre | 16,80% |
| 5 Jahre | 51,67% |
| 10 Jahre | 133,62% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 160,56% |
Der Fonds investiert am US-Kapitalmarkt als dynamischer Mischfonds. Er kann nahezu vollständig in Aktien und in mittel- bis langfristen Abwärtstrends der Aktienmärkte auch ausschließlich in Anleihen investiert sein. Die Steuerung der Aktien- und Anleihenquoten folgt systematisch dem Verlauf der Märkte. Die Laufzeit der Anleihen (US-Staatsanleihen) wird wie die Aktien- und Anleihenquote prozyklisch gesteuert. Der Anteil der Aktien im Portfolio beträgt mindestens 51%. In etablierten Abwärtstrends wird dieser Aktienanteil über den Verkauf von Futures-Kontrakten gesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc. Registered Shares | 4,72% |
| Goldman Sachs Group Inc., The Registered | 4,52% |
| NVIDIA Corp. Registered Shares DL-,001 | 3,82% |
| Microsoft Corp. Registered Shares DL-, | 3,24% |
| Home Depot Inc., The Registered Shares | 3,11% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 25.1296 | 3.276900 |
| 01.2021 - 01.2022 | 6.8717 | 7.014100 |
| 01.2022 - 01.2023 | -15.6982 | -8.310500 |
| 01.2023 - 01.2024 | 12.2761 | 4.542500 |
| 01.2024 - 01.2025 | 9.1454 | 9.413200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,12% | 10,40% | 11,07% | 11,08% |
| Sharpe Ratio | 1,25 | 0,13 | 0,72 | 0,77 |
| Tracking Error | 9,27% | 9,12% | 9,84% | 8,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,11 | 0,72 | 0,66 | 0,90 |
| Treynor Ratio | 6,63 | 1,90 | 12,01 | 9,49 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| UnitedHealth Group Inc. Registered Shares | 4,72% |
| Goldman Sachs Group Inc., The Registered | 4,52% |
| NVIDIA Corp. Registered Shares DL-,001 | 3,82% |
| Microsoft Corp. Registered Shares DL-, | 3,24% |
| Home Depot Inc., The Registered Shares | 3,11% |
| Caterpillar Inc. Registered Shares DL 1 | 3,02% |
| Meta Platforms Inc. Reg.Shares Cl.A DL-, | 2,80% |
| Amgen Inc. Registered Shares DL -,0001 | 2,49% |
| salesforce.com Inc. Registered Shares DL -, | 2,47% |
| VISA Inc. Registered Shares Class A o.N. | 2,36% |
Länderverteilung (14. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (14. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (14. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1311KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1629KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 928KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | GROHMANN & WEINRAUTER Institution. Asset Mgmt GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.09.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 15,22 Mio. USD |