Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W2BV
ISIN: DE000A1W2BV7
Mischfonds flexibel, Welt
Aktueller Preis (01. 12. 2023)
148,28 €
0,31 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AIRC BEST OF U.S. EUR"},"ts":[[20181102,128.46],[20181105,127.84],[20181106,128.31],[20181107,128.85],[20181108,130.18],[20181109,130.28],[20181112,129.82],[20181113,128.3],[20181114,128.34],[20181115,127.76],[20181116,128.4],[20181119,128.9],[20181120,127.7],[20181121,125.82],[20181122,126.14],[20181123,125.96],[20181126,125.88],[20181127,126.74],[20181128,127.05],[20181129,129.04],[20181130,128.98],[20181203,129.41],[20181204,130.32],[20181205,127.2],[20181206,127.23],[20181207,127.2],[20181210,125.23],[20181211,125.05],[20181212,124.93],[20181213,125.27],[20181214,125.3],[20181217,124.27],[20181218,122.8],[20181219,123.09],[20181220,122.14],[20181221,120.73],[20181227,120.52],[20181228,120.92],[20190102,121.53],[20190103,121.61],[20190104,121.82],[20190107,121.89],[20190108,121.6],[20190109,121.52],[20190110,121.81],[20190111,121.66],[20190114,122.02],[20190115,121.77],[20190116,122.02],[20190117,121.79],[20190118,121.7],[20190121,121.65],[20190122,121.66],[20190123,121.59],[20190124,121.68],[20190125,121.98],[20190128,122.1],[20190129,121.74],[20190130,121.84],[20190131,123.08],[20190201,123.62],[20190204,123.29],[20190205,123.47],[20190206,123.86],[20190207,123.71],[20190208,123.25],[20190211,123.45],[20190212,123.26],[20190213,124.26],[20190214,124.24],[20190215,124.47],[20190218,125.24],[20190219,125.04],[20190220,125.42],[20190221,125.55],[20190222,125.09],[20190225,126.01],[20190226,126.32],[20190227,126.17],[20190228,126.05],[20190301,125.71],[20190304,126.64],[20190305,125.57],[20190306,125.58],[20190307,124.96],[20190308,124.28],[20190311,123.85],[20190312,125.21],[20190313,125.51],[20190314,126.07],[20190315,125.72],[20190318,126.12],[20190319,126.44],[20190320,126.82],[20190321,126.89],[20190322,128.11],[20190325,126.23],[20190326,126.36],[20190327,127.02],[20190328,126.65],[20190329,127.67],[20190401,128.08],[20190402,129.1],[20190403,129.08],[20190404,129.33],[20190405,129.47],[20190408,129.89],[20190409,129.73],[20190410,128.87],[20190411,129.43],[20190412,129.14],[20190415,129.83],[20190416,129.74],[20190417,129.79],[20190418,129.48],[20190423,129.51],[20190424,130.61],[20190425,130.79],[20190426,129.39],[20190429,130.03],[20190430,129.84],[20190502,128.92],[20190503,128.9],[20190506,130.28],[20190507,129.67],[20190508,127.85],[20190509,127.72],[20190510,127.42],[20190513,127.92],[20190514,124.99],[20190515,126.21],[20190516,126.97],[20190517,127.34],[20190520,126.45],[20190521,125.13],[20190522,126.02],[20190523,125.51],[20190524,124.74],[20190527,124.85],[20190528,125.06],[20190529,124.68],[20190531,123.78],[20190603,122.91],[20190604,122.69],[20190605,124.09],[20190606,124.58],[20190607,125.12],[20190611,126.37],[20190612,126.23],[20190613,126.25],[20190614,126.59],[20190617,126.21],[20190618,125.98],[20190619,127.35],[20190620,128.01],[20190621,128.89],[20190624,128.18],[20190625,128.18],[20190626,127.23],[20190627,127.06],[20190628,127.77],[20190701,128.2],[20190702,129.16],[20190703,129.6],[20190704,130.24],[20190705,130.17],[20190708,129.72],[20190709,129.37],[20190710,129.61],[20190711,129.97],[20190712,129.92],[20190715,130.56],[20190716,130.44],[20190717,130.03],[20190718,129.66],[20190719,130.03],[20190722,129.21],[20190723,129.67],[20190724,130.02],[20190725,130.73],[20190726,130.02],[20190729,130.47],[20190730,130.19],[20190731,129.69],[20190801,127.83],[20190802,127.6],[20190805,126.73],[20190806,123.96],[20190807,125.22],[20190808,125.39],[20190809,127.58],[20190812,126.89],[20190813,125.75],[20190814,126.53],[20190815,124.79],[20190816,125.25],[20190819,126.23],[20190820,126.53],[20190821,126.27],[20190822,126.75],[20190823,126.72],[20190826,125.21],[20190827,125.75],[20190828,125.9],[20190829,126.28],[20190830,126.74],[20190902,126.82],[20190903,126.91],[20190904,126.62],[20190905,127.32],[20190906,127.93],[20190909,127.81],[20190910,127.11],[20190911,126.44],[20190912,126.83],[20190913,126.84],[20190916,126.26],[20190917,126.08],[20190918,126.61],[20190919,126.61],[20190920,126.5],[20190923,125.69],[20190924,126.12],[20190925,125.57],[20190926,126],[20190927,126.07],[20190930,124.87],[20191001,125.47],[20191002,124.58],[20191004,123.68],[20191007,125.08],[20191008,124.29],[20191009,123.16],[20191010,123.64],[20191011,123.63],[20191014,124.21],[20191015,124.29],[20191016,125.05],[20191017,124.53],[20191018,124.2],[20191021,123.6],[20191022,123.81],[20191023,123.1],[20191024,123.23],[20191025,124.17],[20191028,124.57],[20191029,125.19],[20191030,124.77],[20191031,125.22],[20191101,124.15],[20191104,125.42],[20191105,125.74],[20191106,126.03],[20191107,126.88],[20191108,127.16],[20191111,127.54],[20191112,127.51],[20191113,127.66],[20191114,127.96],[20191115,128.43],[20191118,129.2],[20191119,129.19],[20191120,128.85],[20191121,128.34],[20191122,127.24],[20191125,127.32],[20191126,128.74],[20191127,129.08],[20191128,129.46],[20191129,129.37],[20191202,128.66],[20191203,127.56],[20191204,126.53],[20191205,127.15],[20191206,127.68],[20191209,128.61],[20191210,128.18],[20191211,128.38],[20191212,129.86],[20191213,130.18],[20191216,129.92],[20191217,130.81],[20191218,130.63],[20191219,130.67],[20191220,131.45],[20191223,132.44],[20191227,133.24],[20191230,132.61],[20200102,131.79],[20200103,133.53],[20200106,132.56],[20200107,132.44],[20200108,133],[20200109,133.91],[20200110,134.63],[20200113,134.03],[20200114,135.02],[20200115,135.23],[20200116,134.64],[20200117,135.95],[20200120,136.63],[20200121,136.75],[20200122,136.58],[20200123,137.46],[20200124,137.76],[20200127,136.27],[20200128,133.99],[20200129,136.42],[20200130,135.36],[20200131,136.37],[20200203,132.8],[20200204,136.25],[20200205,138.73],[20200206,138.73],[20200207,139.19],[20200210,137.99],[20200211,139.86],[20200212,140.41],[20200213,141.47],[20200214,142.22],[20200217,141.98],[20200218,142.23],[20200219,141.82],[20200220,144.12],[20200221,142.21],[20200224,140.13],[20200225,135.17],[20200226,129.46],[20200227,130.09],[20200228,123.41],[20200302,123.97],[20200303,128.35],[20200304,125.98],[20200305,129.39],[20200306,127.46],[20200309,125.98],[20200310,120.64],[20200311,121.22],[20200312,119.71],[20200313,117.21],[20200316,118.92],[20200317,114.61],[20200318,116.87],[20200319,113.78],[20200320,115.58],[20200323,115.18],[20200324,115.89],[20200325,118.4],[20200326,119.03],[20200327,120.42],[20200330,119.14],[20200331,120.78],[20200401,120.77],[20200402,119.36],[20200403,120.18],[20200406,120.45],[20200407,122.62],[20200408,121.35],[20200409,121.89],[20200414,121.83],[20200415,121.88],[20200416,122.65],[20200417,123.14],[20200420,122.83],[20200421,123.08],[20200422,122.66],[20200423,123.3],[20200424,123.12],[20200427,123.7],[20200428,123.78],[20200429,123.93],[20200430,124.46],[20200504,122.03],[20200505,122.96],[20200506,124.03],[20200507,124.17],[20200508,125.36],[20200511,124.98],[20200512,125.69],[20200513,124.49],[20200514,124.09],[20200515,125.19],[20200518,125.81],[20200519,126.38],[20200520,125.24],[20200522,125.6],[20200525,125.82],[20200526,125.79],[20200527,125.01],[20200528,125.53],[20200529,124.62],[20200602,126.56],[20200603,126.77],[20200604,127.16],[20200605,125.57],[20200608,127.11],[20200609,128.63],[20200610,127.95],[20200611,129.34],[20200612,123.3],[20200615,125.22],[20200616,127.06],[20200617,128.14],[20200618,128.35],[20200619,128.25],[20200622,128.77],[20200623,129.09],[20200624,129.05],[20200625,127.03],[20200626,128.44],[20200629,126.59],[20200630,127.39],[20200701,129.57],[20200702,129.23],[20200703,130.66],[20200706,130.5],[20200707,133.13],[20200708,132.83],[20200709,133.83],[20200710,134.41],[20200713,135.11],[20200714,132.94],[20200715,134.51],[20200716,134.83],[20200717,133.56],[20200720,134.92],[20200721,136.53],[20200722,135.75],[20200723,135.35],[20200724,133.91],[20200727,132.85],[20200728,134.3],[20200729,133.01],[20200730,134.8],[20200731,134.59],[20200803,133.39],[20200804,136.75],[20200805,135.82],[20200806,135.89],[20200807,136.23],[20200810,134.71],[20200811,134.41],[20200812,132.66],[20200813,136.09],[20200814,135.09],[20200817,135.97],[20200818,138.24],[20200819,138.48],[20200820,137.33],[20200821,139.92],[20200824,140.07],[20200825,140],[20200826,141.1],[20200827,142.39],[20200828,142.94],[20200831,142.94],[20200901,144.81],[20200902,147.78],[20200903,147.78],[20200904,142.26],[20200907,142.22],[20200908,141.87],[20200909,135.55],[20200910,140.68],[20200911,137.56],[20200914,138.67],[20200915,141.9],[20200916,142.78],[20200917,141.36],[20200918,141.23],[20200921,140.86],[20200922,141.56],[20200923,141.63],[20200924,138.36],[20200925,139.26],[20200928,141.57],[20200929,142.95],[20200930,141.79],[20201001,142.88],[20201002,144.22],[20201005,141.71],[20201006,143.95],[20201007,141.85],[20201008,144.6],[20201009,144.62],[20201012,145.84],[20201013,147.54],[20201014,147.74],[20201015,147.1],[20201016,147.15],[20201019,147.13],[20201020,145.27],[20201021,145.45],[20201022,144.39],[20201023,144.92],[20201026,145.32],[20201027,143.43],[20201028,143.84],[20201029,139.52],[20201030,140.9],[20201102,137.83],[20201103,139.26],[20201104,141.61],[20201105,145.57],[20201106,147.39],[20201109,147],[20201110,144.54],[20201111,143.43],[20201112,146.27],[20201113,146.14],[20201116,147.78],[20201117,148.4],[20201118,148.2],[20201119,148.54],[20201120,150.21],[20201123,149.53],[20201124,151.59],[20201125,153.22],[20201126,153.9],[20201127,153.82],[20201130,155.98],[20201201,155.44],[20201202,155.1],[20201203,155.34],[20201204,156.56],[20201207,157.48],[20201208,158.21],[20201209,159.26],[20201210,155.69],[20201211,157.22],[20201214,156.6],[20201215,156.85],[20201216,157.8],[20201217,156.98],[20201218,159.88],[20201221,159.7],[20201222,158.58],[20201223,156.95],[20201228,158.05],[20201229,156.97],[20201230,158.07],[20210104,159.33],[20210105,158.08],[20210106,160.75],[20210107,160.82],[20210108,163.6],[20210111,164.35],[20210112,163.04],[20210113,165.12],[20210114,164.6],[20210115,164.97],[20210118,162.93],[20210119,163.51],[20210120,164.71],[20210121,166.56],[20210122,166.38],[20210125,165.75],[20210126,168.04],[20210127,166.69],[20210128,162.83],[20210129,164.58],[20210201,160.96],[20210202,164],[20210203,166.67],[20210204,166.65],[20210205,168.25],[20210208,168.88],[20210209,169.74],[20210210,169.66],[20210211,169.02],[20210212,169.93],[20210215,170.47],[20210216,170.2],[20210217,170.06],[20210218,169.69],[20210219,168.51],[20210222,169.31],[20210223,166.42],[20210224,165.56],[20210225,167.4],[20210226,161.77],[20210301,161.32],[20210302,166.82],[20210303,164.1],[20210304,160.75],[20210305,157.36],[20210308,160.51],[20210309,157.89],[20210310,162.78],[20210311,162.4],[20210312,165.32],[20210315,164.69],[20210316,166.2],[20210317,165.85],[20210318,167.24],[20210319,162.67],[20210322,163.27],[20210323,164.39],[20210324,161.57],[20210325,160.42],[20210326,161.08],[20210329,162.78],[20210330,161.79],[20210331,162.21],[20210401,163.33],[20210406,167.28],[20210407,166.9],[20210408,165.34],[20210409,167],[20210412,167.5],[20210413,167.25],[20210414,168.77],[20210415,167.94],[20210416,169.09],[20210419,169.75],[20210420,168.27],[20210421,166.77],[20210422,170.01],[20210423,167.52],[20210426,170.52],[20210427,170.1],[20210428,169.8],[20210429,169.41],[20210430,169.52],[20210503,168.52],[20210504,169.09],[20210505,167.52],[20210506,167.74],[20210507,168.39],[20210510,169.79],[20210511,166.4],[20210512,165.5],[20210514,163.52],[20210517,166.28],[20210518,165.39],[20210519,164.5],[20210520,163.4],[20210521,165.95],[20210525,166.85],[20210526,166.64],[20210527,166.97],[20210528,168.03],[20210531,168.42],[20210601,167.7],[20210602,167.98],[20210603,168.33],[20210604,167.11],[20210607,169.31],[20210608,169.31],[20210609,168.45],[20210610,168.27],[20210611,169.02],[20210614,169.05],[20210615,168.84],[20210616,168.38],[20210617,165.94],[20210618,166.76],[20210621,164.35],[20210622,166.8],[20210623,167.75],[20210624,166.49],[20210625,168.45],[20210628,168.39],[20210629,169.16],[20210630,169.52],[20210701,169.84],[20210702,169.23],[20210705,170.51],[20210706,170.04],[20210707,169.54],[20210708,169.62],[20210709,168.51],[20210712,170.56],[20210713,170.66],[20210714,169.59],[20210715,170.91],[20210716,170.43],[20210719,170.43],[20210720,169.71],[20210721,171.81],[20210722,173.11],[20210723,172.93],[20210726,175.44],[20210727,174.48],[20210728,173.83],[20210729,175.35],[20210730,175.11],[20210802,174.52],[20210803,174.25],[20210804,176.77],[20210805,176.9],[20210806,177.44],[20210809,177.13],[20210810,179.39],[20210811,177.96],[20210812,176.04],[20210813,176.99],[20210816,177.1],[20210817,176.4],[20210818,176.63],[20210819,175.07],[20210820,174.81],[20210823,176.68],[20210824,178.67],[20210825,177.61],[20210826,178.59],[20210827,177.35],[20210830,178.28],[20210831,178.11],[20210901,178.12],[20210902,178.3],[20210903,179.2],[20210906,179.85],[20210907,180.03],[20210908,179.37],[20210909,178.79],[20210910,179.47],[20210913,177.88],[20210914,177.76],[20210915,177.34],[20210916,178.92],[20210917,178.91],[20210920,177.31],[20210921,175.13],[20210922,175.82],[20210923,176.7],[20210924,179.27],[20210927,178],[20210928,176.59],[20210929,172.82],[20210930,173.01],[20211001,171.92],[20211004,171.81],[20211005,169.22],[20211006,170.97],[20211007,170.88],[20211008,172.02],[20211011,171.67],[20211012,170.58],[20211013,170.47],[20211014,171.85],[20211015,174.19],[20211018,174.76],[20211019,175.18],[20211020,175.81],[20211021,176.2],[20211022,176.34],[20211025,176.51],[20211026,177.81],[20211027,177.69],[20211028,176.61],[20211029,178.58],[20211101,179.3],[20211102,179.75],[20211103,180.67],[20211104,181.3],[20211105,180.34],[20211108,179.38],[20211109,180.07],[20211110,179.34],[20211111,177.02],[20211112,178.5],[20211115,179.67],[20211116,178.61],[20211117,179.95],[20211118,179.68],[20211119,180.79],[20211122,179.84],[20211123,178.85],[20211124,178.91],[20211125,180.07],[20211126,179.71],[20211129,175.58],[20211130,179.43],[20211201,175.98],[20211202,172.79],[20211203,175.23],[20211206,174.89],[20211207,175.89],[20211208,179.29],[20211209,178.86],[20211210,177.29],[20211213,178.67],[20211214,176.64],[20211215,175.48],[20211216,179.33],[20211217,176.42],[20211220,174.59],[20211221,172.79],[20211222,175.78],[20211223,177.22],[20211227,178.3],[20211228,180.56],[20211229,179.87],[20211230,179.96],[20220103,179.14],[20220104,180.36],[20220105,179.37],[20220106,175.96],[20220107,176.41],[20220110,175.04],[20220111,174.6],[20220112,176.62],[20220113,176.9],[20220114,174.04],[20220117,174.26],[20220118,174.63],[20220119,170.95],[20220120,169.68],[20220121,167.15],[20220124,165.2],[20220125,165.89],[20220126,164.2],[20220127,162.97],[20220128,161.35],[20220131,163.6],[20220201,167.59],[20220202,168.29],[20220203,169.63],[20220204,166.8],[20220207,167.24],[20220208,166.91],[20220209,168.33],[20220210,170.35],[20220211,167.93],[20220214,164.28],[20220215,164.67],[20220216,167.18],[20220217,167.21],[20220218,164.24],[20220221,163.49],[20220222,163.5],[20220223,162.43],[20220224,160.03],[20220225,162.98],[20220228,164.91],[20220301,164.15],[20220302,161.94],[20220303,165.17],[20220304,163.5],[20220307,162.38],[20220308,159.01],[20220309,159.36],[20220310,161.1],[20220311,159.84],[20220314,158.71],[20220315,158.94],[20220316,160.33],[20220317,162.31],[20220318,162.95],[20220321,163.65],[20220322,163.13],[20220323,164.13],[20220324,162.8],[20220325,163.75],[20220328,164.45],[20220329,165.14],[20220330,165.64],[20220331,165.28],[20220401,162.92],[20220404,163.88],[20220405,163.99],[20220406,162.73],[20220407,162.46],[20220408,163.13],[20220411,163.72],[20220412,161.89],[20220413,160.94],[20220414,163.37],[20220419,161.66],[20220420,163.27],[20220421,163.23],[20220422,162.11],[20220425,158.96],[20220426,159.65],[20220427,156.6],[20220428,157.33],[20220429,158.62],[20220502,155.93],[20220503,155.76],[20220504,156.35],[20220505,159.26],[20220506,155.6],[20220509,155.03],[20220510,153.64],[20220511,153],[20220512,152.11],[20220513,151.65],[20220516,153.43],[20220517,153.8],[20220518,153.64],[20220519,152.6],[20220520,153.38],[20220523,152.98],[20220524,153.7],[20220525,153.33],[20220527,153.81],[20220530,154.52],[20220531,153.51],[20220601,154.23],[20220602,153.42],[20220603,154.76],[20220607,153.48],[20220608,154.32],[20220609,153.62],[20220610,152.39],[20220613,151.31],[20220614,149.95],[20220615,150.04],[20220616,149.97],[20220617,150.79],[20220620,150.04],[20220621,148.99],[20220622,149.24],[20220623,149.29],[20220624,149.61],[20220627,149.72],[20220628,149.55],[20220629,149.55],[20220630,148.89],[20220701,149.61],[20220704,149.97],[20220705,149.47],[20220706,149.63],[20220707,149.17],[20220708,149.03],[20220711,149.27],[20220712,148.92],[20220713,149.05],[20220714,148.43],[20220715,149.43],[20220718,149.12],[20220719,148.35],[20220720,148.92],[20220721,148.6],[20220722,148.94],[20220725,148.47],[20220726,149],[20220727,148.83],[20220728,149.94],[20220729,149.21],[20220801,149.23],[20220802,148.64],[20220803,148.25],[20220804,149.23],[20220805,149.53],[20220808,149.08],[20220809,148.41],[20220810,148.53],[20220811,149],[20220812,149.45],[20220815,150.54],[20220816,149.77],[20220817,150.37],[20220818,150.55],[20220819,149.72],[20220822,149.46],[20220823,148.05],[20220824,148.01],[20220825,148],[20220826,148.69],[20220829,146.5],[20220830,147.06],[20220831,146.96],[20220901,146.12],[20220902,146.52],[20220905,145.03],[20220906,146.64],[20220907,145.88],[20220908,146.39],[20220909,146.51],[20220912,146.05],[20220913,145.94],[20220914,143.71],[20220915,144.05],[20220916,143.89],[20220919,143.29],[20220920,144.01],[20220921,143.56],[20220922,144.14],[20220923,144.02],[20220926,143.05],[20220927,143.09],[20220928,143.13],[20220929,145.13],[20220930,143.81],[20221004,143.84],[20221005,144.65],[20221006,144.51],[20221007,143.03],[20221010,142.7],[20221011,143.57],[20221012,143.56],[20221013,143.21],[20221014,144.54],[20221017,142.83],[20221018,144.06],[20221019,143.71],[20221020,143.37],[20221021,142.87],[20221024,144.55],[20221025,143.83],[20221026,144.19],[20221027,144.66],[20221028,143.57],[20221031,144.82],[20221101,144.51],[20221102,144.57],[20221103,143.22],[20221104,142.38],[20221107,144.26],[20221108,144.68],[20221109,144.65],[20221110,143.56],[20221111,145.71],[20221114,146.44],[20221115,145.79],[20221116,145.83],[20221117,145.19],[20221118,145.78],[20221121,145.22],[20221122,145.46],[20221123,146.4],[20221124,146.94],[20221125,146.46],[20221128,146.59],[20221129,144.65],[20221130,145.01],[20221201,148.91],[20221202,147.49],[20221205,147.81],[20221206,145.62],[20221207,144.18],[20221208,144.94],[20221209,146.03],[20221212,144.9],[20221213,145.92],[20221214,146.55],[20221215,146.57],[20221216,143.69],[20221219,143.09],[20221220,143.17],[20221221,142.67],[20221222,144.17],[20221223,142.65],[20221227,142.88],[20221228,142.64],[20221229,141.6],[20221230,142.94],[20230102,143.04],[20230103,143.19],[20230104,142.67],[20230105,143.29],[20230106,142.83],[20230109,145.16],[20230110,144.27],[20230111,145.11],[20230112,145.55],[20230113,146.27],[20230116,146.32],[20230117,146.32],[20230118,145.55],[20230119,143.55],[20230120,143.69],[20230123,144.8],[20230124,145.6],[20230125,146.19],[20230126,146.27],[20230127,147.4],[20230130,147.09],[20230131,144.99],[20230201,146.7],[20230202,148.53],[20230203,148.16],[20230206,146.53],[20230207,146.38],[20230208,147.59],[20230209,146.2],[20230210,145.18],[20230213,145.41],[20230214,146.54],[20230215,146.74],[20230216,146.78],[20230217,145.82],[20230220,145.95],[20230221,145.63],[20230222,142.75],[20230223,142.61],[20230224,143.23],[20230227,142.39],[20230228,142.58],[20230301,141.77],[20230302,141.73],[20230303,142.67],[20230306,144.52],[20230307,143.8],[20230308,142.2],[20230309,142.68],[20230310,140.9],[20230313,139.14],[20230314,140.08],[20230315,141.33],[20230316,141.15],[20230317,141.62],[20230320,141.05],[20230321,141],[20230322,141.89],[20230323,141.41],[20230324,140.29],[20230327,141.11],[20230328,141.11],[20230329,141],[20230330,142.04],[20230331,142.37],[20230403,143.77],[20230404,144.66],[20230405,143.93],[20230406,143.84],[20230411,144.22],[20230412,144.18],[20230413,144.26],[20230414,145.09],[20230417,144.42],[20230418,144.59],[20230419,144.77],[20230420,144.27],[20230421,143.75],[20230424,144.05],[20230425,144.54],[20230426,142.62],[20230427,142.25],[20230428,143.99],[20230502,144.59],[20230503,143.75],[20230504,142.97],[20230505,142.56],[20230508,143.89],[20230509,143.35],[20230510,143.26],[20230511,143.54],[20230512,143.31],[20230515,142.93],[20230516,143.24],[20230517,142.2],[20230519,143.69],[20230522,143.56],[20230523,143.48],[20230524,142.1],[20230525,141.45],[20230526,142.1],[20230530,143.42],[20230531,143.15],[20230601,143.14],[20230602,144.34],[20230605,145.17],[20230606,145.09],[20230607,145.21],[20230608,144.5],[20230609,145.56],[20230612,145.51],[20230613,147.12],[20230614,147.68],[20230615,147.79],[20230616,149.69],[20230619,148.88],[20230620,148.92],[20230621,148.64],[20230622,147.84],[20230623,147.57],[20230626,146.89],[20230627,146.33],[20230628,147.89],[20230629,147.95],[20230630,147.66],[20230703,149.46],[20230704,149.64],[20230705,149.68],[20230706,148.87],[20230707,147.97],[20230710,147.92],[20230711,148.67],[20230712,149.29],[20230713,150.04],[20230714,151.24],[20230717,150.79],[20230718,151.84],[20230719,152.75],[20230720,152.92],[20230721,150.95],[20230724,151.14],[20230725,151.14],[20230726,151.72],[20230727,152.03],[20230728,150.82],[20230731,152.21],[20230801,152.35],[20230802,153],[20230803,150.6],[20230804,150.67],[20230807,148.63],[20230808,150.26],[20230809,149.03],[20230810,147.24],[20230811,146.88],[20230814,146.28],[20230815,147.69],[20230816,146.12],[20230817,145.27],[20230818,144.13],[20230821,144.84],[20230822,146.29],[20230823,145.49],[20230824,147.1],[20230825,144.58],[20230828,145.66],[20230829,146.14],[20230830,148.42],[20230831,148.22],[20230901,148.24],[20230904,148.11],[20230905,148.43],[20230906,148.54],[20230907,147.86],[20230908,146.92],[20230911,146.77],[20230912,147.73],[20230913,147.23],[20230914,146.92],[20230915,147.76],[20230918,146.23],[20230919,146.45],[20230920,145.86],[20230921,144.5],[20230922,143.14],[20230925,143.14],[20230926,143.83],[20230927,142.1],[20230928,142.69],[20230929,143.32],[20231002,143.17],[20231004,142.07],[20231005,142.94],[20231006,143.16],[20231009,145.3],[20231010,145.19],[20231011,145.83],[20231012,146.14],[20231013,145.37],[20231016,144.9],[20231017,145.91],[20231018,145.43],[20231019,143.94],[20231020,142.95],[20231023,141.52],[20231024,142.07],[20231025,142.34],[20231026,140.4],[20231027,139.24],[20231030,138.58],[20231031,139.7],[20231101,140.35],[20231102,141.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20181102,997.08],[20181103,997.08],[20181104,997.08],[20181105,998.75],[20181106,998.72],[20181107,1000.19],[20181108,1002.76],[20181109,1003.04],[20181110,1003.04],[20181111,1003.04],[20181112,1000.86],[20181113,998.11],[20181114,995.92],[20181115,994.17],[20181116,992.76],[20181117,992.76],[20181118,992.76],[20181119,990],[20181120,984.22],[20181121,981.22],[20181122,981.35],[20181123,981.2],[20181124,981.2],[20181125,981.2],[20181126,983.48],[20181127,985.94],[20181128,988.99],[20181129,990.28],[20181130,991.24],[20181201,991.24],[20181202,991.24],[20181203,994.96],[20181204,994.79],[20181205,991.19],[20181206,983.88],[20181207,978.33],[20181208,978.33],[20181209,978.33],[20181210,973.55],[20181211,971.9],[20181212,975.02],[20181213,977.36],[20181214,976.77],[20181215,976.77],[20181216,976.77],[20181217,972.48],[20181218,967.63],[20181219,963.54],[20181220,959.24],[20181221,953.81],[20181222,953.81],[20181223,953.81],[20181224,953.32],[20181225,953.32],[20181226,953.36],[20181227,951.22],[20181228,951.4],[20181229,951.4],[20181230,951.4],[20181231,952.08],[20190101,952.08],[20190102,955.65],[20190103,955.93],[20190104,956.87],[20190105,956.87],[20190106,956.87],[20190107,961.02],[20190108,964.63],[20190109,968.29],[20190110,969.77],[20190111,971.56],[20190112,971.56],[20190113,971.56],[20190114,971.33],[20190115,972.14],[20190116,974.83],[20190117,976.77],[20190118,980.38],[20190119,980.38],[20190120,980.38],[20190121,983.69],[20190122,983.34],[20190123,982.31],[20190124,983.01],[20190125,986.15],[20190126,986.15],[20190127,986.15],[20190128,986.13],[20190129,985.51],[20190130,987.03],[20190131,989.52],[20190201,991.47],[20190202,991.47],[20190203,991.47],[20190204,992.48],[20190205,995.44],[20190206,998.5],[20190207,997.28],[20190208,993.53],[20190209,993.53],[20190210,993.53],[20190211,993.12],[20190212,995.78],[20190213,998.34],[20190214,999.8],[20190215,1001.42],[20190216,1001.42],[20190217,1001.42],[20190218,1003.48],[20190219,1005.09],[20190220,1006.3],[20190221,1006.72],[20190222,1007.52],[20190223,1007.52],[20190224,1007.52],[20190225,1009.13],[20190226,1009.79],[20190227,1009.03],[20190228,1007.51],[20190301,1007.9],[20190302,1007.9],[20190303,1007.9],[20190304,1009.41],[20190305,1010.48],[20190306,1010.53],[20190307,1009.32],[20190308,1007.35],[20190309,1007.35],[20190310,1007.35],[20190311,1007.4],[20190312,1009.94],[20190313,1011.63],[20190314,1012.89],[20190315,1014.74],[20190316,1014.74],[20190317,1014.74],[20190318,1016.39],[20190319,1018.43],[20190320,1018.59],[20190321,1017.84],[20190322,1017.57],[20190323,1017.57],[20190324,1017.57],[20190325,1014.38],[20190326,1014.19],[20190327,1015.99],[20190328,1016.3],[20190329,1017.66],[20190330,1017.66],[20190331,1017.89],[20190401,1021.57],[20190402,1025.42],[20190403,1028.05],[20190404,1029.75],[20190405,1030.99],[20190406,1030.99],[20190407,1030.99],[20190408,1031.36],[20190409,1030.4],[20190410,1030.02],[20190411,1030.23],[20190412,1030.13],[20190413,1030.13],[20190414,1030.13],[20190415,1030.62],[20190416,1031.5],[20190417,1032.29],[20190418,1033.28],[20190419,1033.34],[20190420,1033.34],[20190421,1033.34],[20190422,1033.32],[20190423,1034.36],[20190424,1036.38],[20190425,1037.15],[20190426,1037.79],[20190427,1037.79],[20190428,1037.79],[20190429,1038.28],[20190430,1038.17],[20190501,1038.16],[20190502,1035.88],[20190503,1036.26],[20190504,1036.26],[20190505,1036.26],[20190506,1034.9],[20190507,1031.48],[20190508,1027.39],[20190509,1025.43],[20190510,1020.62],[20190511,1020.62],[20190512,1020.62],[20190513,1017.56],[20190514,1015.53],[20190515,1017.48],[20190516,1020.54],[20190517,1022.66],[20190518,1022.66],[20190519,1022.66],[20190520,1020.7],[20190521,1019.48],[20190522,1020.03],[20190523,1018.31],[20190524,1015.48],[20190525,1015.48],[20190526,1015.5],[20190527,1015.24],[20190528,1015.57],[20190529,1013.72],[20190530,1013.78],[20190531,1011.56],[20190601,1011.56],[20190602,1011.56],[20190603,1009.85],[20190604,1010.18],[20190605,1012.82],[20190606,1014.83],[20190607,1016.57],[20190608,1016.57],[20190609,1016.57],[20190610,1016.61],[20190611,1020.71],[20190612,1022.05],[20190613,1023.22],[20190614,1023.9],[20190615,1023.9],[20190616,1023.9],[20190617,1024.06],[20190618,1027.1],[20190619,1031.61],[20190620,1032.81],[20190621,1035.48],[20190622,1035.48],[20190623,1035.48],[20190624,1034.15],[20190625,1032.59],[20190626,1031.19],[20190627,1030.98],[20190628,1032.58],[20190629,1032.58],[20190630,1032.59],[20190701,1036.42],[20190702,1040.06],[20190703,1043.89],[20190704,1046.57],[20190705,1047.03],[20190706,1047.03],[20190707,1047.03],[20190708,1045.47],[20190709,1043.7],[20190710,1042.73],[20190711,1042.81],[20190712,1042.73],[20190713,1042.73],[20190714,1042.73],[20190715,1043.36],[20190716,1044.56],[20190717,1044.96],[20190718,1043.86],[20190719,1044],[20190720,1044],[20190721,1044],[20190722,1044.38],[20190723,1047.22],[20190724,1050.92],[20190725,1051.79],[20190726,1051.66],[20190727,1051.66],[20190728,1051.66],[20190729,1052.27],[20190730,1050.66],[20190731,1047.88],[20190801,1047.54],[20190802,1043.74],[20190803,1043.74],[20190804,1043.74],[20190805,1034.35],[20190806,1027.63],[20190807,1026.48],[20190808,1029.78],[20190809,1032.11],[20190810,1032.11],[20190811,1032.11],[20190812,1030.49],[20190813,1028.8],[20190814,1027.44],[20190815,1026.4],[20190816,1026.79],[20190817,1026.79],[20190818,1026.79],[20190819,1030.06],[20190820,1032.69],[20190821,1034.26],[20190822,1035.15],[20190823,1034.05],[20190824,1034.05],[20190825,1034.05],[20190826,1031.01],[20190827,1031.66],[20190828,1033.3],[20190829,1035.85],[20190830,1039.95],[20190831,1039.99],[20190901,1039.99],[20190902,1042.8],[20190903,1043.59],[20190904,1044.45],[20190905,1046.46],[20190906,1048.61],[20190907,1048.61],[20190908,1048.61],[20190909,1049.04],[20190910,1047.57],[20190911,1048.85],[20190912,1051.58],[20190913,1051.5],[20190914,1051.5],[20190915,1051.5],[20190916,1051.39],[20190917,1051.22],[20190918,1050.72],[20190919,1051.35],[20190920,1052.85],[20190921,1052.85],[20190922,1052.85],[20190923,1053.52],[20190924,1053.17],[20190925,1051.25],[20190926,1051.39],[20190927,1051.6],[20190928,1051.6],[20190929,1051.6],[20190930,1051.36],[20191001,1050.29],[20191002,1044.23],[20191003,1042.16],[20191004,1039.96],[20191005,1039.96],[20191006,1039.96],[20191007,1042.06],[20191008,1041.31],[20191009,1039.72],[20191010,1039.82],[20191011,1043.03],[20191012,1043.03],[20191013,1043.03],[20191014,1045.39],[20191015,1047.27],[20191016,1048.87],[20191017,1048.55],[20191018,1047.23],[20191019,1047.23],[20191020,1047.23],[20191021,1046.62],[20191022,1047.66],[20191023,1048.47],[20191024,1050.06],[20191025,1052.28],[20191026,1052.28],[20191027,1052.28],[20191028,1053.75],[20191029,1054.42],[20191030,1054.14],[20191031,1053.71],[20191101,1054.03],[20191102,1054.03],[20191103,1054.03],[20191104,1057.84],[20191105,1060.97],[20191106,1062.79],[20191107,1064.16],[20191108,1065.08],[20191109,1065.08],[20191110,1065.08],[20191111,1064.32],[20191112,1064.71],[20191113,1064.86],[20191114,1064.72],[20191115,1064.83],[20191116,1064.83],[20191117,1064.83],[20191118,1065.47],[20191119,1065.95],[20191120,1065.02],[20191121,1063.12],[20191122,1062.93],[20191123,1062.93],[20191124,1062.93],[20191125,1065.86],[20191126,1068.64],[20191127,1070.77],[20191128,1071.69],[20191129,1071.02],[20191130,1071.07],[20191201,1071.07],[20191202,1067.65],[20191203,1062.66],[20191204,1062.01],[20191205,1063.56],[20191206,1065.6],[20191207,1065.6],[20191208,1065.6],[20191209,1067.87],[20191210,1067.22],[20191211,1067.64],[20191212,1069.08],[20191213,1071.88],[20191214,1071.88],[20191215,1071.88],[20191216,1075.17],[20191217,1077.1],[20191218,1077.58],[20191219,1077.96],[20191220,1080.1],[20191221,1080.1],[20191222,1080.1],[20191223,1082.48],[20191224,1082.51],[20191225,1082.51],[20191226,1082.53],[20191227,1084.45],[20191228,1084.45],[20191229,1084.45],[20191230,1083.14],[20191231,1083.01],[20200101,1083.01],[20200102,1083.58],[20200103,1085.82],[20200104,1085.82],[20200105,1085.82],[20200106,1084.12],[20200107,1084.56],[20200108,1086.02],[20200109,1088.37],[20200110,1090.77],[20200111,1090.77],[20200112,1090.77],[20200113,1091.05],[20200114,1091.69],[20200115,1092.31],[20200116,1093.35],[20200117,1097.07],[20200118,1097.07],[20200119,1097.07],[20200120,1099.67],[20200121,1098.96],[20200122,1098.9],[20200123,1098.09],[20200124,1098.83],[20200125,1098.83],[20200126,1098.83],[20200127,1094.83],[20200128,1091.22],[20200129,1092.65],[20200130,1091.23],[20200131,1086.36],[20200201,1086.36],[20200202,1086.36],[20200203,1083.12],[20200204,1086.82],[20200205,1093.84],[20200206,1099.21],[20200207,1101.16],[20200208,1101.16],[20200209,1101.16],[20200210,1101.41],[20200211,1104.72],[20200212,1108.96],[20200213,1111.48],[20200214,1113.42],[20200215,1113.42],[20200216,1113.42],[20200217,1114.33],[20200218,1114.2],[20200219,1116.09],[20200220,1117],[20200221,1114.33],[20200222,1114.33],[20200223,1114.33],[20200224,1104],[20200225,1091.3],[20200226,1080.8],[20200227,1068.84],[20200228,1049.52],[20200229,1049.37],[20200301,1049.37],[20200302,1040.47],[20200303,1043.18],[20200304,1048.79],[20200305,1048.54],[20200306,1037.94],[20200307,1037.94],[20200308,1037.94],[20200309,1011.2],[20200310,996.63],[20200311,986.91],[20200312,962.5],[20200313,942.35],[20200314,942.35],[20200315,942.35],[20200316,923.2],[20200317,915.54],[20200318,903.25],[20200319,895.83],[20200320,898.77],[20200321,898.77],[20200322,898.77],[20200323,895.02],[20200324,901.8],[20200325,917.3],[20200326,928.58],[20200327,931.69],[20200328,931.69],[20200329,931.69],[20200330,930.8],[20200331,934.07],[20200401,931.48],[20200402,929.52],[20200403,929.8],[20200404,929.8],[20200405,929.8],[20200406,937.26],[20200407,946.77],[20200408,953.32],[20200409,959.12],[20200410,959.68],[20200411,959.68],[20200412,959.68],[20200413,959.68],[20200414,968.4],[20200415,969.59],[20200416,968.56],[20200417,974.57],[20200418,974.57],[20200419,974.57],[20200420,977.11],[20200421,972.87],[20200422,970.41],[20200423,975.03],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.52],[20200428,984.72],[20200429,990.34],[20200430,992.01],[20200501,991.8],[20200502,991.8],[20200503,991.8],[20200504,982.37],[20200505,982.64],[20200506,985.44],[20200507,988.51],[20200508,992.27],[20200509,992.27],[20200510,992.27],[20200511,994.55],[20200512,994.43],[20200513,991.1],[20200514,986.8],[20200515,986.05],[20200516,986.05],[20200517,986.05],[20200518,992.27],[20200519,996.22],[20200520,999.22],[20200521,999.18],[20200522,999.93],[20200523,999.93],[20200524,999.93],[20200525,1002.43],[20200526,1005.79],[20200527,1007.53],[20200528,1008.82],[20200529,1008.8],[20200530,1008.8],[20200531,1008.8],[20200601,1009.03],[20200602,1013.04],[20200603,1019.02],[20200604,1021.14],[20200605,1024.17],[20200606,1024.17],[20200607,1024.17],[20200608,1029.09],[20200609,1029.52],[20200610,1027.77],[20200611,1022.98],[20200612,1013.2],[20200613,1013.2],[20200614,1013.2],[20200615,1010.93],[20200616,1015.83],[20200617,1022.6],[20200618,1024.19],[20200619,1025.16],[20200620,1025.16],[20200621,1025.16],[20200622,1025.62],[20200623,1025.78],[20200624,1023.27],[20200625,1020.8],[20200626,1019.91],[20200627,1019.91],[20200628,1019.91],[20200629,1018.41],[20200630,1020.24],[20200701,1022.94],[20200702,1027.24],[20200703,1031.32],[20200704,1031.32],[20200705,1031.32],[20200706,1034.24],[20200707,1036.48],[20200708,1037.19],[20200709,1037.28],[20200710,1038.44],[20200711,1038.44],[20200712,1038.44],[20200713,1039.05],[20200714,1037.81],[20200715,1038.41],[20200716,1039.62],[20200717,1040.02],[20200718,1040.02],[20200719,1040.02],[20200720,1042.38],[20200721,1047.39],[20200722,1047.44],[20200723,1046.25],[20200724,1042.1],[20200725,1042.1],[20200726,1042.1],[20200727,1037.59],[20200728,1037.51],[20200729,1038.24],[20200730,1035.74],[20200731,1032.14],[20200801,1032.14],[20200802,1032.14],[20200803,1034.91],[20200804,1039.38],[20200805,1042.19],[20200806,1043.45],[20200807,1044.24],[20200808,1044.24],[20200809,1044.24],[20200810,1045.3],[20200811,1045.79],[20200812,1046.48],[20200813,1047.28],[20200814,1046.39],[20200815,1046.39],[20200816,1046.39],[20200817,1046.28],[20200818,1047.03],[20200819,1046.89],[20200820,1046.3],[20200821,1047.07],[20200822,1047.07],[20200823,1047.07],[20200824,1049.84],[20200825,1052.01],[20200826,1054.57],[20200827,1056.59],[20200828,1056.26],[20200829,1056.26],[20200830,1056.26],[20200831,1054.57],[20200901,1053.94],[20200902,1059.02],[20200903,1059.72],[20200904,1052.73],[20200905,1052.73],[20200906,1052.73],[20200907,1048.47],[20200908,1046.54],[20200909,1045.97],[20200910,1046.57],[20200911,1045.89],[20200912,1045.89],[20200913,1045.89],[20200914,1046.77],[20200915,1050.17],[20200916,1053.62],[20200917,1053.27],[20200918,1050.34],[20200919,1050.34],[20200920,1050.34],[20200921,1043.73],[20200922,1040.23],[20200923,1039.14],[20200924,1036.4],[20200925,1034.29],[20200926,1034.29],[20200927,1034.29],[20200928,1038.78],[20200929,1042.23],[20200930,1042.84],[20201001,1044.98],[20201002,1045.55],[20201003,1045.55],[20201004,1045.55],[20201005,1046.99],[20201006,1048.45],[20201007,1050.32],[20201008,1053.21],[20201009,1057.34],[20201010,1057.34],[20201011,1057.34],[20201012,1061.61],[20201013,1064.83],[20201014,1065.58],[20201015,1062.8],[20201016,1061.03],[20201017,1061.03],[20201018,1061.03],[20201019,1060.34],[20201020,1057.61],[20201021,1053.99],[20201022,1052.39],[20201023,1052.05],[20201024,1052.05],[20201025,1052.05],[20201026,1049.27],[20201027,1045.13],[20201028,1037.58],[20201029,1032.92],[20201030,1030.8],[20201031,1030.81],[20201101,1030.81],[20201102,1033.08],[20201103,1038.41],[20201104,1046.52],[20201105,1055.92],[20201106,1061.23],[20201107,1061.23],[20201108,1061.23],[20201109,1066.29],[20201110,1068.99],[20201111,1071.32],[20201112,1072.61],[20201113,1073.64],[20201114,1073.64],[20201115,1073.64],[20201116,1077.06],[20201117,1078.72],[20201118,1078.59],[20201119,1078.49],[20201120,1079.04],[20201121,1079.04],[20201122,1079.04],[20201123,1080.73],[20201124,1083.05],[20201125,1084.66],[20201126,1085.5],[20201127,1086.76],[20201128,1086.76],[20201129,1086.76],[20201130,1085.29],[20201201,1085.59],[20201202,1085.47],[20201203,1084.38],[20201204,1085.85],[20201205,1085.85],[20201206,1085.85],[20201207,1088.2],[20201208,1089.65],[20201209,1091.22],[20201210,1090.44],[20201211,1088.2],[20201212,1088.2],[20201213,1088.2],[20201214,1087.96],[20201215,1089.33],[20201216,1092.06],[20201217,1095.32],[20201218,1096.98],[20201219,1096.98],[20201220,1096.98],[20201221,1094.35],[20201222,1092.75],[20201223,1095.51],[20201224,1095.63],[20201225,1095.63],[20201226,1095.63],[20201227,1095.63],[20201228,1098.2],[20201229,1100.25],[20201230,1101.42],[20201231,1102.25],[20210101,1102.25],[20210102,1102.25],[20210103,1102.25],[20210104,1104.96],[20210105,1106.43],[20210106,1107.92],[20210107,1113.21],[20210108,1119.18],[20210109,1119.18],[20210110,1119.18],[20210111,1121.43],[20210112,1121.79],[20210113,1122.4],[20210114,1125.09],[20210115,1124.27],[20210116,1124.27],[20210117,1124.27],[20210118,1122.76],[20210119,1123.53],[20210120,1128.16],[20210121,1131.78],[20210122,1130.39],[20210123,1130.39],[20210124,1130.39],[20210125,1129.47],[20210126,1129.17],[20210127,1124.9],[20210128,1120.11],[20210129,1114.96],[20210130,1114.96],[20210131,1115.03],[20210201,1116.09],[20210202,1123.29],[20210203,1130.61],[20210204,1134.08],[20210205,1137.93],[20210206,1137.93],[20210207,1137.93],[20210208,1140.98],[20210209,1142.36],[20210210,1142.91],[20210211,1143.69],[20210212,1145.98],[20210213,1145.98],[20210214,1145.98],[20210215,1148.83],[20210216,1150.41],[20210217,1150.21],[20210218,1146.16],[20210219,1142.83],[20210220,1142.83],[20210221,1142.83],[20210222,1140.08],[20210223,1134.9],[20210224,1132.52],[20210225,1129.73],[20210226,1122.17],[20210227,1122.17],[20210228,1122.22],[20210301,1123.76],[20210302,1129.19],[20210303,1128.76],[20210304,1122.89],[20210305,1119.74],[20210306,1119.74],[20210307,1119.74],[20210308,1120.38],[20210309,1124.99],[20210310,1129.65],[20210311,1134.29],[20210312,1137.61],[20210313,1137.61],[20210314,1137.61],[20210315,1139.24],[20210316,1141.61],[20210317,1142.65],[20210318,1141.13],[20210319,1139.21],[20210320,1139.21],[20210321,1139.21],[20210322,1137.53],[20210323,1136.64],[20210324,1134.63],[20210325,1132.66],[20210326,1135.6],[20210327,1135.6],[20210328,1135.6],[20210329,1139.39],[20210330,1141.43],[20210331,1143.4],[20210401,1147.47],[20210402,1147.63],[20210403,1147.63],[20210404,1147.63],[20210405,1147.69],[20210406,1153.45],[20210407,1153.95],[20210408,1154.32],[20210409,1155.84],[20210410,1155.84],[20210411,1155.84],[20210412,1155.46],[20210413,1154.88],[20210414,1155.12],[20210415,1157.09],[20210416,1160.62],[20210417,1160.62],[20210418,1160.62],[20210419,1161.15],[20210420,1156.13],[20210421,1154.16],[20210422,1155.96],[20210423,1157.45],[20210424,1157.45],[20210425,1157.45],[20210426,1158.85],[20210427,1160.11],[20210428,1160.37],[20210429,1159.55],[20210430,1157.68],[20210501,1157.68],[20210502,1157.68],[20210503,1157.63],[20210504,1156.22],[20210505,1155.94],[20210506,1157.28],[20210507,1159.23],[20210508,1159.23],[20210509,1159.23],[20210510,1159.2],[20210511,1153.59],[20210512,1148.2],[20210513,1148.09],[20210514,1147.52],[20210515,1147.52],[20210516,1147.52],[20210517,1150.19],[20210518,1151.09],[20210519,1147.71],[20210520,1147.87],[20210521,1152.2],[20210522,1152.2],[20210523,1152.2],[20210524,1152.25],[20210525,1155.49],[20210526,1157.73],[20210527,1159.89],[20210528,1163.04],[20210529,1163.04],[20210530,1163.04],[20210531,1163.66],[20210601,1164.56],[20210602,1166.77],[20210603,1166.96],[20210604,1168.73],[20210605,1168.73],[20210606,1168.73],[20210607,1170.36],[20210608,1170.7],[20210609,1170.77],[20210610,1171.92],[20210611,1175.13],[20210612,1175.13],[20210613,1175.13],[20210614,1177.19],[20210615,1177.38],[20210616,1176.09],[20210617,1176.53],[20210618,1175.16],[20210619,1175.16],[20210620,1175.16],[20210621,1173.62],[20210622,1174.85],[20210623,1175],[20210624,1176.81],[20210625,1179.7],[20210626,1179.7],[20210627,1179.7],[20210628,1180.92],[20210629,1182.15],[20210630,1182.36],[20210701,1182.93],[20210702,1185.22],[20210703,1185.22],[20210704,1185.22],[20210705,1186.63],[20210706,1186.75],[20210707,1187.64],[20210708,1183.8],[20210709,1182.43],[20210710,1182.43],[20210711,1182.43],[20210712,1185.08],[20210713,1187.93],[20210714,1189.31],[20210715,1187.64],[20210716,1184.88],[20210717,1184.88],[20210718,1184.88],[20210719,1178],[20210720,1174.67],[20210721,1178.74],[20210722,1183.59],[20210723,1187.55],[20210724,1187.55],[20210725,1187.55],[20210726,1188.5],[20210727,1185.71],[20210728,1184.98],[20210729,1187.73],[20210730,1187.97],[20210731,1187.97],[20210801,1187.97],[20210802,1188.01],[20210803,1189.43],[20210804,1191.57],[20210805,1193.8],[20210806,1195.58],[20210807,1195.58],[20210808,1195.58],[20210809,1195.98],[20210810,1197.49],[20210811,1198.97],[20210812,1199.18],[20210813,1199.43],[20210814,1199.43],[20210815,1199.43],[20210816,1198.11],[20210817,1196.46],[20210818,1195.75],[20210819,1192.03],[20210820,1190.06],[20210821,1190.06],[20210822,1190.06],[20210823,1192.69],[20210824,1196.78],[20210825,1198.81],[20210826,1197.53],[20210827,1198.08],[20210828,1198.08],[20210829,1198.08],[20210830,1199.57],[20210831,1201.21],[20210901,1201.91],[20210902,1202.8],[20210903,1203.64],[20210904,1203.64],[20210905,1203.64],[20210906,1205.09],[20210907,1205.22],[20210908,1203.19],[20210909,1200.48],[20210910,1198.76],[20210911,1198.76],[20210912,1198.76],[20210913,1198.48],[20210914,1197.3],[20210915,1196.45],[20210916,1195.98],[20210917,1194.28],[20210918,1194.28],[20210919,1194.28],[20210920,1188.26],[20210921,1184.79],[20210922,1186.57],[20210923,1191.04],[20210924,1192.2],[20210925,1192.2],[20210926,1192.2],[20210927,1191.72],[20210928,1185.77],[20210929,1181.06],[20210930,1180.07],[20211001,1179.16],[20211002,1179.16],[20211003,1179.16],[20211004,1176.17],[20211005,1175.56],[20211006,1175.68],[20211007,1179.45],[20211008,1182.78],[20211009,1182.78],[20211010,1182.78],[20211011,1182.55],[20211012,1181.57],[20211013,1182.87],[20211014,1188.21],[20211015,1194.69],[20211016,1194.69],[20211017,1194.69],[20211018,1197],[20211019,1198],[20211020,1200.54],[20211021,1201.44],[20211022,1202.59],[20211023,1202.59],[20211024,1202.59],[20211025,1204.42],[20211026,1206.9],[20211027,1207.23],[20211028,1206.12],[20211029,1205.5],[20211030,1205.5],[20211031,1205.53],[20211101,1206.65],[20211102,1210.19],[20211103,1212.21],[20211104,1215.84],[20211105,1220.14],[20211106,1220.14],[20211107,1220.14],[20211108,1220.98],[20211109,1221.36],[20211110,1221.22],[20211111,1223.15],[20211112,1226.07],[20211113,1226.07],[20211114,1226.07],[20211115,1229.19],[20211116,1232.24],[20211117,1234.4],[20211118,1232.85],[20211119,1231.38],[20211120,1231.38],[20211121,1231.38],[20211122,1230.52],[20211123,1226.1],[20211124,1223.14],[20211125,1223.89],[20211126,1214.23],[20211127,1214.23],[20211128,1214.23],[20211129,1207.81],[20211130,1203.43],[20211201,1201.42],[20211202,1199.2],[20211203,1197.11],[20211204,1197.11],[20211205,1197.11],[20211206,1197.49],[20211207,1206.19],[20211208,1211.37],[20211209,1212.68],[20211210,1212.29],[20211211,1212.29],[20211212,1212.29],[20211213,1210.52],[20211214,1206.45],[20211215,1204.11],[20211216,1206.16],[20211217,1205.53],[20211218,1205.53],[20211219,1205.53],[20211220,1199.44],[20211221,1199.16],[20211222,1204.3],[20211223,1210.02],[20211224,1210.17],[20211225,1210.17],[20211226,1210.17],[20211227,1214.76],[20211228,1218.03],[20211229,1218.68],[20211230,1218.35],[20211231,1218.14],[20220101,1218.14],[20220102,1218.14],[20220103,1218.89],[20220104,1221.05],[20220105,1218.97],[20220106,1213.01],[20220107,1206.68],[20220108,1206.68],[20220109,1206.68],[20220110,1202.03],[20220111,1201.26],[20220112,1204.67],[20220113,1204.13],[20220114,1199.74],[20220115,1199.74],[20220116,1199.63],[20220117,1197.87],[20220118,1195.28],[20220119,1192.44],[20220120,1191.88],[20220121,1186.6],[20220122,1186.6],[20220123,1186.6],[20220124,1175.18],[20220125,1167.52],[20220126,1168.26],[20220127,1170.25],[20220128,1169.55],[20220129,1169.55],[20220130,1169.55],[20220131,1173.4],[20220201,1180],[20220202,1184.21],[20220203,1179.53],[20220204,1169.22],[20220205,1169.22],[20220206,1169.22],[20220207,1166.03],[20220208,1167.63],[20220209,1173.7],[20220210,1176.39],[20220211,1173.67],[20220212,1173.67],[20220213,1173.67],[20220214,1168.26],[20220215,1168.31],[20220216,1170.69],[20220217,1170.22],[20220218,1166.01],[20220219,1166.01],[20220220,1166.01],[20220221,1160.43],[20220222,1155.69],[20220223,1152.04],[20220224,1147.14],[20220225,1149.81],[20220226,1149.81],[20220227,1149.81],[20220228,1154.32],[20220301,1155.3],[20220302,1156.41],[20220303,1156.38],[20220304,1151.59],[20220305,1151.59],[20220306,1151.59],[20220307,1144.07],[20220308,1138.26],[20220309,1138.61],[20220310,1139.81],[20220311,1140.31],[20220312,1140.31],[20220313,1140.31],[20220314,1137.85],[20220315,1134.56],[20220316,1142.58],[20220317,1151.07],[20220318,1158.76],[20220319,1158.76],[20220320,1158.76],[20220321,1163.39],[20220322,1167.45],[20220323,1170.03],[20220324,1170.33],[20220325,1171.07],[20220326,1171.07],[20220327,1171.07],[20220328,1171.99],[20220329,1173.97],[20220330,1174.78],[20220331,1173.03],[20220401,1173.31],[20220402,1173.31],[20220403,1173.31],[20220404,1177.37],[20220405,1180.67],[20220406,1176.47],[20220407,1171.66],[20220408,1172.54],[20220409,1172.54],[20220410,1172.54],[20220411,1170.37],[20220412,1167.39],[20220413,1168.72],[20220414,1170.22],[20220415,1170.31],[20220416,1170.31],[20220417,1170.31],[20220418,1170.3],[20220419,1169.74],[20220420,1169.85],[20220421,1167.45],[20220422,1160.1],[20220423,1160.1],[20220424,1160.1],[20220425,1151.51],[20220426,1146.67],[20220427,1145.76],[20220428,1149.98],[20220429,1151.83],[20220430,1151.92],[20220501,1151.92],[20220502,1148.64],[20220503,1146.55],[20220504,1147.82],[20220505,1145.4],[20220506,1136.07],[20220507,1136.07],[20220508,1136.07],[20220509,1128.51],[20220510,1115.3],[20220511,1112.42],[20220512,1112.56],[20220513,1117.83],[20220514,1117.83],[20220515,1117.83],[20220516,1122.81],[20220517,1125.98],[20220518,1123.95],[20220519,1118.16],[20220520,1116.07],[20220521,1116.07],[20220522,1116.07],[20220523,1117.51],[20220524,1115.19],[20220525,1114.85],[20220526,1115.07],[20220527,1125.39],[20220528,1125.39],[20220529,1125.39],[20220530,1132.05],[20220531,1133.78],[20220601,1132.01],[20220602,1132.4],[20220603,1132.1],[20220604,1132.1],[20220605,1132.1],[20220606,1132.16],[20220607,1133.54],[20220608,1132.41],[20220609,1128.19],[20220610,1119.96],[20220611,1119.96],[20220612,1119.96],[20220613,1105.94],[20220614,1094.21],[20220615,1091.1],[20220616,1088.69],[20220617,1080.23],[20220618,1080.23],[20220619,1080.23],[20220620,1078.84],[20220621,1080.69],[20220622,1080.63],[20220623,1080.53],[20220624,1086.16],[20220625,1086.16],[20220626,1086.16],[20220627,1091.42],[20220628,1092.67],[20220629,1090.45],[20220630,1086.07],[20220701,1084.55],[20220702,1084.55],[20220703,1084.55],[20220704,1085.68],[20220705,1086.94],[20220706,1089.23],[20220707,1095.67],[20220708,1101.89],[20220709,1101.89],[20220710,1101.89],[20220711,1102.73],[20220712,1101.54],[20220713,1098.95],[20220714,1094.72],[20220715,1094.01],[20220716,1094.01],[20220717,1094.01],[20220718,1095.95],[20220719,1097.62],[20220720,1102.12],[20220721,1106.32],[20220722,1109.58],[20220723,1109.58],[20220724,1109.58],[20220725,1109.39],[20220726,1110.02],[20220727,1113.19],[20220728,1119.71],[20220729,1126.95],[20220730,1126.95],[20220731,1126.96],[20220801,1129.38],[20220802,1128.72],[20220803,1130.54],[20220804,1133.6],[20220805,1133.94],[20220806,1133.94],[20220807,1133.94],[20220808,1134.64],[20220809,1133.13],[20220810,1133.03],[20220811,1134.66],[20220812,1139.46],[20220813,1139.46],[20220814,1139.46],[20220815,1141.39],[20220816,1147.29],[20220817,1145.67],[20220818,1143.69],[20220819,1142.37],[20220820,1142.37],[20220821,1142.37],[20220822,1138.27],[20220823,1135.13],[20220824,1133.79],[20220825,1136.4],[20220826,1133.95],[20220827,1133.95],[20220828,1133.95],[20220829,1126.33],[20220830,1119.41],[20220831,1112.94],[20220901,1106.87],[20220902,1104.63],[20220903,1104.63],[20220904,1104.63],[20220905,1105.38],[20220906,1104.54],[20220907,1104.09],[20220908,1105.2],[20220909,1110.2],[20220910,1110.2],[20220911,1110.2],[20220912,1114.3],[20220913,1112.83],[20220914,1108.29],[20220915,1103.55],[20220916,1096.62],[20220917,1096.62],[20220918,1096.62],[20220919,1091.96],[20220920,1089.23],[20220921,1088.51],[20220922,1085.63],[20220923,1078.55],[20220924,1078.55],[20220925,1078.55],[20220926,1072.5],[20220927,1069.98],[20220928,1070.05],[20220929,1065.89],[20220930,1060.59],[20221001,1060.59],[20221002,1060.59],[20221003,1061.83],[20221004,1069.48],[20221005,1074.98],[20221006,1076.19],[20221007,1072.56],[20221008,1072.56],[20221009,1072.56],[20221010,1067.26],[20221011,1061.68],[20221012,1058.36],[20221013,1057.51],[20221014,1056.98],[20221015,1056.98],[20221016,1056.98],[20221017,1059.02],[20221018,1062.01],[20221019,1062.65],[20221020,1060.61],[20221021,1061.06],[20221022,1061.06],[20221023,1061.06],[20221024,1062.48],[20221025,1066.44],[20221026,1068.8],[20221027,1070.45],[20221028,1072.99],[20221029,1072.99],[20221030,1072.99],[20221031,1075.49],[20221101,1076.72],[20221102,1077.95],[20221103,1074.69],[20221104,1074.78],[20221105,1074.78],[20221106,1074.78],[20221107,1075.73],[20221108,1078.32],[20221109,1078.15],[20221110,1084.3],[20221111,1091.31],[20221112,1091.31],[20221113,1091.31],[20221114,1093.79],[20221115,1095.23],[20221116,1094.09],[20221117,1091.08],[20221118,1090.68],[20221119,1090.68],[20221120,1090.68],[20221121,1092.55],[20221122,1095.26],[20221123,1097.65],[20221124,1099.84],[20221125,1100.7],[20221126,1100.7],[20221127,1100.7],[20221128,1097.11],[20221129,1096.28],[20221130,1100.69],[20221201,1106.33],[20221202,1107.95],[20221203,1107.95],[20221204,1107.95],[20221205,1104.39],[20221206,1099.73],[20221207,1095.33],[20221208,1094.79],[20221209,1094.64],[20221210,1094.64],[20221211,1094.64],[20221212,1094.47],[20221213,1096.89],[20221214,1098.01],[20221215,1091.31],[20221216,1080.95],[20221217,1080.95],[20221218,1080.95],[20221219,1076.59],[20221220,1074.02],[20221221,1075.85],[20221222,1077.14],[20221223,1075.52],[20221224,1075.52],[20221225,1075.52],[20221226,1075.52],[20221227,1074.44],[20221228,1072.54],[20221229,1072.49],[20221230,1072.74],[20221231,1072.5],[20230101,1072.5],[20230102,1073.02],[20230103,1078.04],[20230104,1083.27],[20230105,1085.49],[20230106,1089.08],[20230107,1089.08],[20230108,1089.08],[20230109,1092.68],[20230110,1093.52],[20230111,1095.94],[20230112,1099.59],[20230113,1103.16],[20230114,1103.16],[20230115,1103.16],[20230116,1105.33],[20230117,1106.73],[20230118,1107.7],[20230119,1104.57],[20230120,1103.29],[20230121,1103.29],[20230122,1103.29],[20230123,1105.67],[20230124,1108.1],[20230125,1107.62],[20230126,1108.97],[20230127,1112.06],[20230128,1112.06],[20230129,1112.06],[20230130,1110.34],[20230131,1109.21],[20230201,1110.75],[20230202,1115.12],[20230203,1118.47],[20230204,1118.47],[20230205,1118.47],[20230206,1117.14],[20230207,1117.68],[20230208,1118.35],[20230209,1117.53],[20230210,1114.91],[20230211,1114.91],[20230212,1114.91],[20230213,1114.58],[20230214,1115.08],[20230215,1115.39],[20230216,1115.72],[20230217,1113.62],[20230218,1113.62],[20230219,1113.62],[20230220,1112.27],[20230221,1109.35],[20230222,1105.28],[20230223,1105.47],[20230224,1103.51],[20230225,1103.51],[20230226,1103.51],[20230227,1102.28],[20230228,1101.25],[20230301,1099.51],[20230302,1099.39],[20230303,1104.68],[20230304,1104.68],[20230305,1104.68],[20230306,1107.6],[20230307,1105.93],[20230308,1104.5],[20230309,1102.36],[20230310,1095.94],[20230311,1095.94],[20230312,1095.94],[20230313,1088.56],[20230314,1086.27],[20230315,1087.15],[20230316,1087.17],[20230317,1087.44],[20230318,1087.44],[20230319,1087.44],[20230320,1085.29],[20230321,1086.62],[20230322,1087.63],[20230323,1087.04],[20230324,1087.93],[20230325,1087.93],[20230326,1087.93],[20230327,1088.35],[20230328,1087.8],[20230329,1090.06],[20230330,1094.12],[20230331,1099.5],[20230401,1099.5],[20230402,1099.5],[20230403,1103.72],[20230404,1104.01],[20230405,1102.63],[20230406,1102.6],[20230407,1102.61],[20230408,1102.61],[20230409,1102.61],[20230410,1102.59],[20230411,1104.29],[20230412,1104.26],[20230413,1104.3],[20230414,1105.44],[20230415,1105.44],[20230416,1105.44],[20230417,1107.5],[20230418,1108.95],[20230419,1108.31],[20230420,1106.58],[20230421,1104.87],[20230422,1104.87],[20230423,1104.87],[20230424,1103.63],[20230425,1101.29],[20230426,1097.34],[20230427,1096.55],[20230428,1099.97],[20230429,1099.97],[20230430,1099.93],[20230501,1099.93],[20230502,1101.4],[20230503,1098.9],[20230504,1097.44],[20230505,1099.94],[20230506,1099.94],[20230507,1099.94],[20230508,1102.76],[20230509,1103.7],[20230510,1104.77],[20230511,1105.21],[20230512,1106.14],[20230513,1106.14],[20230514,1106.14],[20230515,1107.78],[20230516,1107.23],[20230517,1106.9],[20230518,1107.02],[20230519,1110.79],[20230520,1110.79],[20230521,1110.79],[20230522,1112.22],[20230523,1111.23],[20230524,1106.21],[20230525,1103.13],[20230526,1104.87],[20230527,1104.87],[20230528,1104.87],[20230529,1104.98],[20230530,1107.97],[20230531,1107.02],[20230601,1107.47],[20230602,1112.2],[20230603,1112.2],[20230604,1112.2],[20230605,1116.22],[20230606,1118.22],[20230607,1118.37],[20230608,1117.51],[20230609,1117.02],[20230610,1117.02],[20230611,1117.02],[20230612,1118.99],[20230613,1121.27],[20230614,1123.03],[20230615,1123.03],[20230616,1122.89],[20230617,1122.89],[20230618,1122.89],[20230619,1121.86],[20230620,1118.67],[20230621,1114.8],[20230622,1110.67],[20230623,1109.59],[20230624,1109.59],[20230625,1109.59],[20230626,1107.73],[20230627,1106.56],[20230628,1108.07],[20230629,1109.99],[20230630,1113.93],[20230701,1113.93],[20230702,1113.93],[20230703,1117.21],[20230704,1118.79],[20230705,1117.87],[20230706,1111.6],[20230707,1106.05],[20230708,1106.05],[20230709,1106.05],[20230710,1104.42],[20230711,1106.31],[20230712,1110.39],[20230713,1114.4],[20230714,1115.71],[20230715,1115.71],[20230716,1115.71],[20230717,1114.62],[20230718,1115.99],[20230719,1119.39],[20230720,1120.28],[20230721,1120.86],[20230722,1120.86],[20230723,1120.86],[20230724,1122.62],[20230725,1125.66],[20230726,1127.01],[20230727,1128.04],[20230728,1130.84],[20230729,1130.84],[20230730,1130.84],[20230731,1132.47],[20230801,1132.38],[20230802,1127.16],[20230803,1122.04],[20230804,1119.22],[20230805,1119.22],[20230806,1119.22],[20230807,1118.4],[20230808,1118.37],[20230809,1117.53],[20230810,1117.19],[20230811,1115.55],[20230812,1115.55],[20230813,1115.55],[20230814,1114.92],[20230815,1114.08],[20230816,1109.04],[20230817,1105.83],[20230818,1102.36],[20230819,1102.36],[20230820,1102.36],[20230821,1100.75],[20230822,1102.47],[20230823,1107.66],[20230824,1109.1],[20230825,1109.2],[20230826,1109.2],[20230827,1109.2],[20230828,1110.88],[20230829,1115.85],[20230830,1117.99],[20230831,1119.66],[20230901,1122.1],[20230902,1122.1],[20230903,1122.1],[20230904,1123.87],[20230905,1123.71],[20230906,1121.58],[20230907,1119.24],[20230908,1118.02],[20230909,1118.02],[20230910,1118.02],[20230911,1118.78],[20230912,1119.27],[20230913,1117.93],[20230914,1121.07],[20230915,1124.56],[20230916,1124.56],[20230917,1124.56],[20230918,1122.5],[20230919,1119.5],[20230920,1118.38],[20230921,1113.98],[20230922,1109.87],[20230923,1109.87],[20230924,1109.87],[20230925,1108.24],[20230926,1105.17],[20230927,1102.99],[20230928,1102.11],[20230929,1101.75],[20230930,1101.75],[20231001,1101.75],[20231002,1101.08],[20231003,1098.86],[20231004,1092.75],[20231005,1091.08],[20231006,1091.87],[20231007,1091.87],[20231008,1091.87],[20231009,1094.74],[20231010,1099.29],[20231011,1103.42],[20231012,1104.66],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.79],[20231017,1103.04],[20231018,1100.06],[20231019,1094.72],[20231020,1087.85],[20231021,1087.85],[20231022,1087.85],[20231023,1082.61],[20231024,1082.67],[20231025,1082.45],[20231026,1080.13],[20231027,1077.66],[20231028,1077.66],[20231029,1077.66],[20231030,1076.74],[20231031,1078.29],[20231101,1080.69],[20231102,1088.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.002,56€ |
| 2020 | 1.204,56€ |
| 2021 | 1.363,77€ |
| 2022 | 1.154,00€ |
| 2023 | 1.166,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,22% |
| 3 M | 1,51% |
| 6 M | 5,13% |
| lfd. Jahr | 5,28% |
| 1 Jahr | 1,06% |
| 3 Jahre | -3,19% |
| 5 Jahre | 16,67% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,53% |
| Wertentwicklung seit Auflage | 50,49% |
Der Fonds investiert am US-Kapitalmarkt als dynamischer Mischfonds. Er kann nahezu vollständig in Aktien und in mittel- bis langfristen Abwärtstrends der Aktienmärkte auch ausschließlich in Anleihen investiert sein. Die Steuerung der Aktien- und Anleihenquoten folgt systematisch dem Verlauf der Märkte. Die Laufzeit der Anleihen (US-Staatsanleihen) wird wie die Aktien- und Anleihenquote prozyklisch gesteuert. Der Anteil der Aktien im Portfolio beträgt mindestens 51%. In etablierten Abwärtstrends wird dieser Aktienanteil über den Verkauf von Futures-Kontrakten gesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc. Registered Shares | 5,06% |
| NVIDIA Corp. Registered Shares DL-,001 | 3,53% |
| Microsoft Corp. Registered Shares DL-, | 3,22% |
| Goldman Sachs Group Inc., The Registered | 2,87% |
| Meta Platforms Inc. Reg.Shares Cl.A DL-, | 2,78% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 0.2559 | 8.156800 |
| 11.2019 - 12.2020 | 20.1488 | 1.386700 |
| 12.2020 - 12.2021 | 13.2168 | 10.735500 |
| 12.2021 - 12.2022 | -15.3816 | -7.986800 |
| 12.2022 - 12.2023 | 1.0564 | 1.534400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,48% | 11,24% | 11,67% | k.A. |
| Sharpe Ratio | -0,87 | -0,09 | 0,15 | k.A. |
| Tracking Error | 5,35% | 7,50% | 8,67% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 1,11 | 0,87 | k.A. |
| Treynor Ratio | -7,70 | -0,91 | 1,97 | k.A. |
Die 10 größten Wertpapierbestände (01. 12. 2023)
| UnitedHealth Group Inc. Registered Shares | 5,06% |
| NVIDIA Corp. Registered Shares DL-,001 | 3,53% |
| Microsoft Corp. Registered Shares DL-, | 3,22% |
| Goldman Sachs Group Inc., The Registered | 2,87% |
| Meta Platforms Inc. Reg.Shares Cl.A DL-, | 2,78% |
| Home Depot Inc., The Registered Shares | 2,69% |
| Amgen Inc. Registered Shares DL -,0001 | 2,51% |
| McDonalds Corp. Registered Shares DL-,01 | 2,48% |
| Copart Inc. Registered Shares o.N. | 2,47% |
| Caterpillar Inc. Registered Shares DL 1 | 2,31% |
Länderverteilung (01. 12. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 12. 2023)
| gemischt | 100,00% |
Währungsverteilung (01. 12. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1311KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1653KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 961KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | GROHMANN & WEINRAUTER Institution. Asset Mgmt GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.09.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 11,71 Mio. EUR |