Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JF8D
ISIN: DE000A2JF8D4
Mischfonds dynamisch, Welt
Aktueller Preis (24. 07. 2024)
145,54 €
-1,23 € / -0,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2JF8D4","name":"BRW Balanced Return Plus Institutional","currency":"EUR"},"ts":[[20190726,105.9],[20190729,105.73],[20190730,105.02],[20190731,104.56],[20190801,104.7],[20190802,103.51],[20190805,101.26],[20190806,101.62],[20190807,101.97],[20190808,103.17],[20190809,102.72],[20190812,102.08],[20190813,102.61],[20190814,101.47],[20190815,101.74],[20190816,102.55],[20190819,103.57],[20190820,103.26],[20190821,103.91],[20190822,103.86],[20190823,102.56],[20190826,102.72],[20190827,103.05],[20190828,103.2],[20190829,103.97],[20190830,104.44],[20190902,104.64],[20190903,104.13],[20190904,104.69],[20190905,105.54],[20190906,105.57],[20190909,105.31],[20190910,105.19],[20190911,106.04],[20190912,105.97],[20190913,105.68],[20190916,105.59],[20190917,105.53],[20190918,105.42],[20190919,105.48],[20190920,105.61],[20190923,105.46],[20190924,105.07],[20190925,105.33],[20190926,105.32],[20190927,105.13],[20190930,105.65],[20191001,105.17],[20191002,103.83],[20191004,104.85],[20191007,104.83],[20191008,104.01],[20191009,104.43],[20191010,104.59],[20191011,105.3],[20191014,105.4],[20191015,105.92],[20191016,105.96],[20191017,105.7],[20191018,104.94],[20191021,105.38],[20191022,105.22],[20191023,105.31],[20191024,105.91],[20191025,105.85],[20191028,106.25],[20191029,105.8],[20191030,106.15],[20191031,105.67],[20191101,106.37],[20191104,106.9],[20191105,107.29],[20191106,107.65],[20191107,108.06],[20191108,108.19],[20191111,107.86],[20191112,108.15],[20191113,108.12],[20191114,108.06],[20191115,108.33],[20191118,108.05],[20191119,108.4],[20191120,107.82],[20191121,107.36],[20191122,107.77],[20191125,108.65],[20191126,108.64],[20191127,109.07],[20191128,109.03],[20191129,108.6],[20191202,107.74],[20191203,107.33],[20191204,107.81],[20191205,107.84],[20191206,108.83],[20191209,108.5],[20191210,108.25],[20191211,108.63],[20191212,109],[20191213,109.5],[20191216,110.25],[20191217,110.03],[20191218,110.05],[20191219,110.2],[20191220,110.77],[20191223,110.78],[20191227,110.92],[20191230,110.29],[20200102,110.97],[20200103,110.54],[20200106,110.44],[20200107,110.82],[20200108,111.1],[20200109,111.86],[20200110,112.06],[20200113,112.21],[20200114,112.17],[20200115,112.23],[20200116,112.62],[20200117,113.29],[20200120,113.34],[20200121,113.07],[20200122,113.15],[20200123,112.89],[20200124,112.78],[20200127,111.56],[20200128,111.97],[20200129,112.01],[20200130,111.36],[20200131,110.16],[20200203,110.97],[20200204,112.11],[20200205,112.79],[20200206,113.54],[20200207,112.95],[20200210,113.4],[20200211,113.57],[20200212,114.1],[20200213,114.17],[20200214,114.42],[20200217,114.47],[20200218,114.21],[20200219,114.8],[20200220,114.21],[20200221,113.24],[20200224,110.75],[20200225,109.18],[20200226,109.04],[20200227,106.51],[20200228,105.82],[20200302,107],[20200303,105.85],[20200304,107.66],[20200305,106.2],[20200306,104.77],[20200309,100.11],[20200310,101.82],[20200311,99.93],[20200312,94.54],[20200313,98.25],[20200316,91.97],[20200317,94.8],[20200318,92.7],[20200319,93.99],[20200320,92.85],[20200323,90],[20200324,95.45],[20200325,96.78],[20200326,99.07],[20200327,96.26],[20200330,98.25],[20200331,98.3],[20200401,96.06],[20200402,97.04],[20200403,96.84],[20200406,100.8],[20200407,100.82],[20200408,102.15],[20200409,102.55],[20200414,103.9],[20200415,102.33],[20200416,103.25],[20200417,105.06],[20200420,104.54],[20200421,101.91],[20200422,103.93],[20200423,103.93],[20200424,104.34],[20200427,105.27],[20200428,105.06],[20200429,107.05],[20200430,106.22],[20200504,104.42],[20200505,105.55],[20200506,105.48],[20200507,106.6],[20200508,106.84],[20200511,107.16],[20200512,105.91],[20200513,104.74],[20200514,104.9],[20200515,105.06],[20200518,107.44],[20200519,106.63],[20200520,107.76],[20200522,107.76],[20200525,108.04],[20200526,108.41],[20200527,108.94],[20200528,108.94],[20200529,108.66],[20200602,109.5],[20200603,110.53],[20200604,109.52],[20200605,111.47],[20200608,111.61],[20200609,110.76],[20200610,110.96],[20200611,106.93],[20200612,108.24],[20200615,108.2],[20200616,109.97],[20200617,110.28],[20200618,110.39],[20200619,110.54],[20200622,110.5],[20200623,110.82],[20200624,108.94],[20200625,109.77],[20200626,108.49],[20200629,108.87],[20200630,109.81],[20200701,110.27],[20200702,111.29],[20200703,110.99],[20200706,111.69],[20200707,111.24],[20200708,111.45],[20200709,111.4],[20200710,111.54],[20200713,110.96],[20200714,110.86],[20200715,112.25],[20200716,111.28],[20200717,111.81],[20200720,112.35],[20200721,112.34],[20200722,111.5],[20200723,110.87],[20200724,110.1],[20200727,109.93],[20200728,110.06],[20200729,110.31],[20200730,110.01],[20200731,109.82],[20200803,110.97],[20200804,110.95],[20200805,111.16],[20200806,111.73],[20200807,111.58],[20200810,111.41],[20200811,111.73],[20200812,112.52],[20200813,112.25],[20200814,111.79],[20200817,111.69],[20200818,111.7],[20200819,111.66],[20200820,112.01],[20200821,112.75],[20200824,113.63],[20200825,114.09],[20200826,115.18],[20200827,115.43],[20200828,115.12],[20200831,114.44],[20200901,114.67],[20200902,116.54],[20200903,114.48],[20200904,113.56],[20200907,113.7],[20200908,112.29],[20200909,113.6],[20200910,112.47],[20200911,112.6],[20200914,113.2],[20200915,114.02],[20200916,113.82],[20200917,113.41],[20200918,112.12],[20200921,111.41],[20200922,112.21],[20200923,111.69],[20200924,111.65],[20200925,112.53],[20200928,113.6],[20200929,113.08],[20200930,113.5],[20201001,113.94],[20201002,113.14],[20201005,113.94],[20201006,113.27],[20201007,114.37],[20201008,115.08],[20201009,115.7],[20201012,116.7],[20201013,116.73],[20201014,116.11],[20201015,115.46],[20201016,115.6],[20201019,114.55],[20201020,114.86],[20201021,114.85],[20201022,115.26],[20201023,115.61],[20201026,114.32],[20201027,114.27],[20201028,112.31],[20201029,113.42],[20201030,112.36],[20201102,113.05],[20201103,113.57],[20201104,115.89],[20201105,117.11],[20201106,116.94],[20201109,119.2],[20201110,118.86],[20201111,119.91],[20201112,119.04],[20201113,119.74],[20201116,120.46],[20201117,119.79],[20201118,119.37],[20201119,119.41],[20201120,118.77],[20201123,119.02],[20201124,119.47],[20201125,119.47],[20201126,119.58],[20201127,119.52],[20201130,119.09],[20201201,119.42],[20201202,119.23],[20201203,118.99],[20201204,119.97],[20201207,120.11],[20201208,120.23],[20201209,119.82],[20201210,119.35],[20201211,119.19],[20201214,119.18],[20201215,119.39],[20201216,119.89],[20201217,120.26],[20201218,120.2],[20201221,119.34],[20201222,119.87],[20201223,119.66],[20201228,120.46],[20201229,120.59],[20201230,120.51],[20210104,120.43],[20210105,120.35],[20210106,120.24],[20210107,120.82],[20210108,121.65],[20210111,121.61],[20210112,120.9],[20210113,120.8],[20210114,120.78],[20210115,120.89],[20210118,120.86],[20210119,121.73],[20210120,122.91],[20210121,122.81],[20210122,122.43],[20210125,123.18],[20210126,122.64],[20210127,121.27],[20210128,121.63],[20210129,119.64],[20210201,121.69],[20210202,123.74],[20210203,123.65],[20210204,124.84],[20210205,124.97],[20210208,125.13],[20210209,124.99],[20210210,124.93],[20210211,125.69],[20210212,126.31],[20210215,126.55],[20210216,126.55],[20210217,126.46],[20210218,125.9],[20210219,124.96],[20210222,123.8],[20210223,123.63],[20210224,124.53],[20210225,122.32],[20210226,122.32],[20210301,124.79],[20210302,124.12],[20210303,122.96],[20210304,122.02],[20210305,123.37],[20210308,122.87],[20210309,124.19],[20210310,124.41],[20210311,125.41],[20210312,124.9],[20210315,125.52],[20210316,125.93],[20210317,125.73],[20210318,124.53],[20210319,124.11],[20210322,124.67],[20210323,124.74],[20210324,124.32],[20210325,124.71],[20210326,126.04],[20210329,126.44],[20210330,126.11],[20210331,126.39],[20210401,127.68],[20210406,128.55],[20210407,127.87],[20210408,128.92],[20210409,129.55],[20210412,129.13],[20210413,129.33],[20210414,128.75],[20210415,129.62],[20210416,129.9],[20210419,129.09],[20210420,128.53],[20210421,129.46],[20210422,129.41],[20210423,129.91],[20210426,129.83],[20210427,129.62],[20210428,129.33],[20210429,129.92],[20210430,129.33],[20210503,129.27],[20210504,128.65],[20210505,128.57],[20210506,128.52],[20210507,128.73],[20210510,127.52],[20210511,126.94],[20210512,126.24],[20210514,127.93],[20210517,127.71],[20210518,126.89],[20210519,126.84],[20210520,128.07],[20210521,128.05],[20210525,128.91],[20210526,129.21],[20210527,128.82],[20210528,129.14],[20210531,128.9],[20210601,128.45],[20210602,129.05],[20210603,129.06],[20210604,129.83],[20210607,129.64],[20210608,129.79],[20210609,130.24],[20210610,130.86],[20210611,131.55],[20210614,132],[20210615,131.95],[20210616,131.63],[20210617,133.39],[20210618,133.12],[20210621,133.42],[20210622,133.79],[20210623,133.29],[20210624,134.14],[20210625,134.53],[20210628,134.9],[20210629,135.24],[20210630,135.33],[20210701,135.73],[20210702,136.62],[20210705,136.37],[20210706,136.95],[20210707,137.63],[20210708,136.37],[20210709,137.09],[20210712,137.19],[20210713,137.83],[20210714,138.26],[20210715,138],[20210716,137.96],[20210719,136.65],[20210720,137.88],[20210721,138.36],[20210722,138.9],[20210723,140.43],[20210726,139.6],[20210727,138.77],[20210728,139.46],[20210729,139.43],[20210730,139.4],[20210802,139.23],[20210803,139.28],[20210804,139.87],[20210805,140.85],[20210806,141.02],[20210809,141.07],[20210810,141.01],[20210811,140.88],[20210812,141.07],[20210813,140.99],[20210816,141.06],[20210817,140.98],[20210818,139.9],[20210819,140.32],[20210820,140.88],[20210823,141.12],[20210824,141.14],[20210825,141.3],[20210826,140.84],[20210827,141.05],[20210830,141.56],[20210831,141.31],[20210901,141.59],[20210902,141.32],[20210903,141.24],[20210906,141.69],[20210907,141.81],[20210908,142.04],[20210909,141.47],[20210910,140.87],[20210913,140.3],[20210914,140.39],[20210915,140.24],[20210916,140.62],[20210917,139.9],[20210920,139.09],[20210921,139.46],[20210922,139.46],[20210923,140.61],[20210924,140.47],[20210927,139.34],[20210928,136.89],[20210929,137.32],[20210930,136.94],[20211001,137.77],[20211004,135.96],[20211005,136.89],[20211006,137.27],[20211007,138.24],[20211008,138.08],[20211011,137.84],[20211012,137.56],[20211013,138.14],[20211014,139.26],[20211015,139.96],[20211018,140.38],[20211019,140.8],[20211020,140.25],[20211021,140.77],[20211022,141.19],[20211025,141.53],[20211026,141.81],[20211027,141.2],[20211028,141.26],[20211029,142.27],[20211101,141.68],[20211102,142.22],[20211103,142.81],[20211104,144.06],[20211105,144.26],[20211108,144.18],[20211109,143.95],[20211110,143.78],[20211111,143.76],[20211112,145.17],[20211115,145.59],[20211116,146.86],[20211117,146.9],[20211118,146.5],[20211119,147.32],[20211122,146.5],[20211123,145.74],[20211124,146.47],[20211125,146.57],[20211126,143.84],[20211129,145.41],[20211130,143.83],[20211201,143.3],[20211202,144.1],[20211203,143.34],[20211206,144.22],[20211207,146.55],[20211208,146.42],[20211209,146.38],[20211210,146.89],[20211213,146.84],[20211214,145.27],[20211215,146.73],[20211216,145.98],[20211217,144.88],[20211220,143.29],[20211221,145.21],[20211222,146.39],[20211223,146.9],[20211227,147.8],[20211228,147.75],[20211229,147.52],[20211230,147.42],[20220103,147.44],[20220104,147.12],[20220105,145.16],[20220106,144.45],[20220107,143.32],[20220110,142.39],[20220111,143.06],[20220112,143.12],[20220113,141.38],[20220114,141.02],[20220117,141.44],[20220118,140.07],[20220119,140.07],[20220120,139.66],[20220121,138.34],[20220124,138.09],[20220125,137.17],[20220126,137.06],[20220127,137.98],[20220128,139.55],[20220131,141.54],[20220201,142.01],[20220202,141.9],[20220203,138.02],[20220204,137.75],[20220207,137.04],[20220208,137.19],[20220209,139.1],[20220210,137.12],[20220211,135.38],[20220214,135.42],[20220215,136.38],[20220216,136.52],[20220217,135.1],[20220218,134.29],[20220221,133.83],[20220222,133.57],[20220223,132.66],[20220224,134.86],[20220225,135.44],[20220228,135.12],[20220301,134.85],[20220302,136.44],[20220303,135.44],[20220304,134.87],[20220307,132.34],[20220308,131.28],[20220309,133.42],[20220310,132.19],[20220311,131.11],[20220314,130.61],[20220315,132.02],[20220316,135.34],[20220317,136.13],[20220318,138.01],[20220321,137.13],[20220322,138.53],[20220323,137.04],[20220324,137.59],[20220325,137.49],[20220328,138.81],[20220329,140.24],[20220330,139.42],[20220331,138.49],[20220401,139.58],[20220404,141.33],[20220405,141.46],[20220406,140.1],[20220407,140.67],[20220408,140.48],[20220411,138.5],[20220412,137.7],[20220413,138.79],[20220414,138.61],[20220419,138.98],[20220420,138.21],[20220421,136.74],[20220422,134.7],[20220425,135.61],[20220426,133.32],[20220427,134.97],[20220428,137.57],[20220429,135.9],[20220502,136.09],[20220503,135.76],[20220504,137.17],[20220505,133.83],[20220506,131.53],[20220509,129.03],[20220510,129.32],[20220511,128.33],[20220512,128.54],[20220513,131.22],[20220516,130.57],[20220517,131.42],[20220518,128.63],[20220519,127.71],[20220520,128.73],[20220523,129.18],[20220524,127.23],[20220525,127.98],[20220527,131.87],[20220530,132.05],[20220531,131.89],[20220601,130.79],[20220602,132.98],[20220603,131.51],[20220607,132.66],[20220608,132.17],[20220609,130.49],[20220610,128.31],[20220613,125.49],[20220614,124.57],[20220615,126.08],[20220616,122.97],[20220617,123.79],[20220620,123.46],[20220621,124.51],[20220622,124.5],[20220623,126.65],[20220624,129.93],[20220627,128.99],[20220628,126.87],[20220629,127.49],[20220630,127],[20220701,127.86],[20220704,127.74],[20220705,129.84],[20220706,131.06],[20220707,132.18],[20220708,131.78],[20220711,131.45],[20220712,131.03],[20220713,130.38],[20220714,130.82],[20220715,132.01],[20220718,130.59],[20220719,132.64],[20220720,133.67],[20220721,135.24],[20220722,134.09],[20220725,133.62],[20220726,133.19],[20220727,135.96],[20220728,137.11],[20220729,137.58],[20220801,136.76],[20220802,136.42],[20220803,138.57],[20220804,138.63],[20220805,138.15],[20220808,137.72],[20220809,136.83],[20220810,138.26],[20220811,138.07],[20220812,139.79],[20220815,140.61],[20220816,140.47],[20220817,140.14],[20220818,140.48],[20220819,139.39],[20220822,137.84],[20220823,136.88],[20220824,137.39],[20220825,138.87],[20220826,135.08],[20220829,134.36],[20220830,133.72],[20220831,132.93],[20220901,133.32],[20220902,131.93],[20220905,132.68],[20220906,132.7],[20220907,133.85],[20220908,134.43],[20220909,135.52],[20220912,135.68],[20220913,132.32],[20220914,132.46],[20220915,130.52],[20220916,129.16],[20220919,129.55],[20220920,128.43],[20220921,128.08],[20220922,126.71],[20220923,126.11],[20220926,125.9],[20220927,125.92],[20220928,127.78],[20220929,125.34],[20220930,124.19],[20221004,127.72],[20221005,128.54],[20221006,127.77],[20221007,125.35],[20221010,124.79],[20221011,123.83],[20221012,123.73],[20221013,124.87],[20221014,123.24],[20221017,125.51],[20221018,125.88],[20221019,125.18],[20221020,124.23],[20221021,125.53],[20221024,125.5],[20221025,127.76],[20221026,126.6],[20221027,125.2],[20221028,127.12],[20221031,126.36],[20221101,126.22],[20221102,123.84],[20221103,122.35],[20221104,123.42],[20221107,123.88],[20221108,124.6],[20221109,123.73],[20221110,129.1],[20221111,130.24],[20221114,129.24],[20221115,130.62],[20221116,129.55],[20221117,129.43],[20221118,129.3],[20221121,129.18],[20221122,130.15],[20221123,130.5],[20221124,130.36],[20221125,130.23],[20221128,129.01],[20221129,128.85],[20221130,132.76],[20221201,132.12],[20221202,132.18],[20221205,130.41],[20221206,129.12],[20221207,128.83],[20221208,129.6],[20221209,129.43],[20221212,130.38],[20221213,131.06],[20221214,130.63],[20221215,127.47],[20221216,127.07],[20221219,126.15],[20221220,125.81],[20221221,127.7],[20221222,126.64],[20221223,126.84],[20221227,126.48],[20221228,125.82],[20221229,127.66],[20221230,127.09],[20230102,127.3],[20230103,128.76],[20230104,130.04],[20230105,129.38],[20230106,130.71],[20230109,130.62],[20230110,130.93],[20230111,131.92],[20230112,132.26],[20230113,132.47],[20230116,132.64],[20230117,133.04],[20230118,132.02],[20230119,131.68],[20230120,133.51],[20230123,134.44],[20230124,133.95],[20230125,132.99],[20230126,134.44],[20230127,135.19],[20230130,133.58],[20230131,134.59],[20230201,135.53],[20230202,137.92],[20230203,137.44],[20230206,137.06],[20230207,138.55],[20230208,136.92],[20230209,135.97],[20230210,135.77],[20230213,137],[20230214,137.14],[20230215,137.37],[20230216,136.14],[20230217,135.59],[20230220,135.33],[20230221,133.75],[20230222,133.99],[20230223,134.48],[20230224,133.31],[20230227,133.35],[20230228,133.07],[20230301,132.59],[20230302,133.86],[20230303,135.64],[20230306,135.24],[20230307,134.62],[20230308,134.94],[20230309,134],[20230310,131.75],[20230313,131.86],[20230314,133.65],[20230315,134.55],[20230316,135.67],[20230317,135.02],[20230320,135.07],[20230321,136.09],[20230322,135.36],[20230323,135.81],[20230324,137.02],[20230327,136.52],[20230328,136.05],[20230329,137.58],[20230330,137.59],[20230331,139.13],[20230403,138.97],[20230404,138.44],[20230405,138.47],[20230406,138.8],[20230411,138.41],[20230412,137.84],[20230413,139.13],[20230414,139.53],[20230417,140.24],[20230418,139.95],[20230419,139.49],[20230420,139.57],[20230421,139.91],[20230424,139.47],[20230425,137.78],[20230426,137.16],[20230427,139.43],[20230428,140.39],[20230502,139.8],[20230503,138.43],[20230504,138.07],[20230505,139.2],[20230508,139.49],[20230509,138.61],[20230510,138.64],[20230511,138.98],[20230512,139.09],[20230515,139.52],[20230516,139.03],[20230517,140.16],[20230519,141.31],[20230522,141.48],[20230523,139.92],[20230524,138.95],[20230525,140.15],[20230526,141.96],[20230530,141.28],[20230531,141.14],[20230601,141.62],[20230602,143.03],[20230605,142.92],[20230606,143.42],[20230607,141.89],[20230608,141.79],[20230609,141.92],[20230612,143.31],[20230613,143.29],[20230614,143.57],[20230615,144.79],[20230616,144.8],[20230619,144.6],[20230620,144.19],[20230621,143.12],[20230622,143.39],[20230623,143.73],[20230626,142.71],[20230627,143.31],[20230628,143.61],[20230629,143.74],[20230630,144.77],[20230703,144.56],[20230704,144.76],[20230705,144.99],[20230706,143.98],[20230707,142.93],[20230710,143.43],[20230711,143.93],[20230712,144.3],[20230713,144.73],[20230714,144.68],[20230717,144.97],[20230718,145.15],[20230719,145.42],[20230720,144.61],[20230721,145.05],[20230724,145.15],[20230725,146.23],[20230726,146.17],[20230727,146.29],[20230728,147.1],[20230731,147.32],[20230801,147],[20230802,146.12],[20230803,145.15],[20230804,144.26],[20230807,145.67],[20230808,146.02],[20230809,145.14],[20230810,145.26],[20230811,144.98],[20230814,146.03],[20230815,144.74],[20230816,144.67],[20230817,143.76],[20230818,143.39],[20230821,143.4],[20230822,143.84],[20230823,145.15],[20230824,144.1],[20230825,145.26],[20230828,145.76],[20230829,146.89],[20230830,146.57],[20230831,146.84],[20230901,147.51],[20230904,147.87],[20230905,148.18],[20230906,147.71],[20230907,147.54],[20230908,147.38],[20230911,147.59],[20230912,147.02],[20230913,147.04],[20230914,148.33],[20230915,147.58],[20230918,147.21],[20230919,146.68],[20230920,145.88],[20230921,144.32],[20230922,144.36],[20230925,144.78],[20230926,143.8],[20230927,144.28],[20230928,144.4],[20230929,144.28],[20231002,145.04],[20231004,144.74],[20231005,144.47],[20231006,145.52],[20231009,145.51],[20231010,145.87],[20231011,146.22],[20231012,146.28],[20231013,145.91],[20231016,146.37],[20231017,146.43],[20231018,145.48],[20231019,144.46],[20231020,143.35],[20231023,143.32],[20231024,143.72],[20231025,142.6],[20231026,141.57],[20231027,140.68],[20231030,141.67],[20231031,142.39],[20231101,142.91],[20231102,144.58],[20231103,144.46],[20231106,144.63],[20231107,145.8],[20231108,146.23],[20231109,145.42],[20231110,146.91],[20231113,146.57],[20231114,147.41],[20231115,147.72],[20231116,147.7],[20231117,147.65],[20231120,148.12],[20231121,147.99],[20231122,149.16],[20231123,148.93],[20231124,148.77],[20231127,148.77],[20231128,148.63],[20231129,148.56],[20231130,149.11],[20231201,150.3],[20231204,150.18],[20231205,149.85],[20231206,150.12],[20231207,150.31],[20231208,150.63],[20231211,151.55],[20231212,152.12],[20231213,153.4],[20231214,151.34],[20231215,151.98],[20231218,152.6],[20231219,152.76],[20231220,151.93],[20231221,152.62],[20231222,152.02],[20231227,151.73],[20231228,151.97],[20231229,152.16],[20240102,151.83],[20240103,150.98],[20240104,150.5],[20240105,150.24],[20240108,151.55],[20240109,151.94],[20240110,152.38],[20240111,152.76],[20240112,152.92],[20240115,152.78],[20240116,152.61],[20240117,152.71],[20240118,153.99],[20240119,154.9],[20240122,154.6],[20240123,155.17],[20240124,154.72],[20240125,155.8],[20240126,156.09],[20240129,157.51],[20240130,157.29],[20240131,155.95],[20240201,157.26],[20240202,158.43],[20240205,159],[20240206,159.25],[20240207,160.15],[20240208,159.66],[20240209,160.13],[20240212,160.01],[20240213,158.57],[20240214,159.54],[20240215,159.64],[20240216,158.96],[20240219,159.04],[20240220,158.22],[20240221,158.43],[20240222,159.98],[20240223,160.09],[20240226,159.43],[20240227,159.42],[20240228,159.31],[20240229,159.38],[20240301,159.93],[20240304,159.49],[20240305,158.1],[20240306,158.42],[20240307,159.87],[20240308,159.42],[20240311,159.43],[20240312,160.82],[20240313,160.75],[20240314,160.98],[20240315,159.71],[20240318,160.24],[20240319,160.71],[20240320,161.63],[20240321,161.45],[20240322,160.86],[20240325,160.23],[20240326,160.18],[20240327,160.64],[20240328,161],[20240402,160.34],[20240403,159.9],[20240404,158.55],[20240405,159.66],[20240408,159.57],[20240409,160.01],[20240410,159.9],[20240411,160.62],[20240412,159.8],[20240415,158.84],[20240416,158.54],[20240417,158.52],[20240418,157.8],[20240419,157.51],[20240422,158.51],[20240423,159.1],[20240424,159.18],[20240425,157.88],[20240426,159.16],[20240429,158.55],[20240430,157.78],[20240502,158.1],[20240503,158.46],[20240506,158.96],[20240507,159.48],[20240508,159.58],[20240510,160.41],[20240513,160.17],[20240514,160.37],[20240515,161.14],[20240516,161.11],[20240517,161.1],[20240521,161.26],[20240522,161.36],[20240523,160.49],[20240524,160.33],[20240527,160.26],[20240528,159.57],[20240529,159.07],[20240530,158.58],[20240531,159.07],[20240603,159.25],[20240604,159.48],[20240605,160.64],[20240606,161.18],[20240607,161.72],[20240610,162.19],[20240611,162.31],[20240612,161.84],[20240613,162.02],[20240614,162.99],[20240617,163.42],[20240618,162.99],[20240619,163.14],[20240620,163.79],[20240621,164.5],[20240624,163.92],[20240625,164.49],[20240626,164.17],[20240627,163.78],[20240628,162.68],[20240701,162.35],[20240702,162.86],[20240703,162.78],[20240704,162.83],[20240705,163.66],[20240708,163.25],[20240709,162.95],[20240710,163.43],[20240711,162.68],[20240712,163.38],[20240715,163.43],[20240716,164.03],[20240717,162.82],[20240718,162.02],[20240719,161.66],[20240722,162.79],[20240723,162.61],[20240724,160.61]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.039,80€ |
| 2021 | 1.316,99€ |
| 2022 | 1.271,34€ |
| 2023 | 1.376,28€ |
| 2024 | 1.522,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,02% |
| 3 M | 0,90% |
| 6 M | 3,81% |
| lfd. Jahr | 5,56% |
| 1 Jahr | 10,65% |
| 3 Jahre | 14,37% |
| 5 Jahre | 51,68% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,43% |
| Wertentwicklung seit Auflage | 60,61% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Das Kapital wird zu mehr als 51% in nationale wie internationale Aktienwerte ohne Länder-, Größen- oder Sektorbeschränkung sowie ergänzend in Rentenanlagen und Liquidität investiert. Die Gewichtung der Risikoaktiva soll zudem über unbedingte Index-Terminkontrakte dynamisch ausgesteuert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. Registered Shares | 5,15% |
| BERKSHIRE HATHAWAY INC-CL | 3,71% |
| TAIWAN SEMICONDUCTOR-SP | 3,44% |
| Paypal Holdings Inc | 3,14% |
| Novo-Nordisk AS Navne-Aktier B | 3,03% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 3.9801 | 0.313700 |
| 07.2020 - 07.2021 | 26.6575 | 18.523000 |
| 07.2021 - 07.2022 | -3.4659 | -6.211700 |
| 07.2022 - 07.2023 | 8.2543 | 2.254000 |
| 07.2023 - 07.2024 | 10.6506 | 11.298600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,96% | 11,59% | 11,21% | k.A. |
| Sharpe Ratio | 1,24 | 0,45 | 0,81 | k.A. |
| Tracking Error | 3,44% | 5,07% | 4,86% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 1,09 | 0,93 | k.A. |
| Treynor Ratio | 11,18 | 4,82 | 9,84 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| Microsoft Corp. Registered Shares | 5,15% |
| BERKSHIRE HATHAWAY INC-CL | 3,71% |
| TAIWAN SEMICONDUCTOR-SP | 3,44% |
| Paypal Holdings Inc | 3,14% |
| Novo-Nordisk AS Navne-Aktier B | 3,03% |
| Alphabet Inc. Reg. Shs Cl. A DL-, | 2,74% |
| Mastercard Inc. Registered Shares | 2,44% |
| VISA Inc. Registered Shares Class | 2,44% |
| Meta Platforms Inc. Reg.Shares CL. | 2,31% |
| Automatic Data Processing | 2,01% |
Länderverteilung (24. 07. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
| Divers | 67,11% |
| Software / -dienstleistungen | 8,14% |
| Medien / Photographie | 6,94% |
| Kasse | 6,40% |
| Pharmazeutik | 5,21% |
| Halbleiter | 3,44% |
| Finanzen | 2,76% |
Assetverteilung (24. 07. 2024)
| Aktien | 67,40% |
| Renten | 26,60% |
| Geldmarkt/Kasse | 6,40% |
| gemischt | -0,40% |
Währungsverteilung (24. 07. 2024)
| US-Dollar | 52,30% |
| Euro | 35,31% |
| Dänische Krone | 4,41% |
| Schweizer Franken | 3,02% |
| Britisches Pfund Sterling | 2,27% |
| Hongkong-Dollar | 1,92% |
| Kanadische Dollar | 0,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1510KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2949KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 922KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | 0,55% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.09.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 577,06 Mio. EUR |