Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JF8D
ISIN: DE000A2JF8D4
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2021)
133,27 €
0,82 € / 0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BRW Balanced Return Plus Institutional"},"ts":[[20180917,100],[20180918,100.16],[20180919,100.47],[20180920,100.68],[20180921,100.93],[20180924,100.42],[20180925,100.15],[20180926,100.16],[20180927,100.69],[20180928,100.72],[20181001,100.63],[20181002,100.42],[20181004,100.01],[20181005,99.75],[20181008,99.52],[20181009,99.47],[20181010,98.26],[20181011,97.05],[20181012,97.55],[20181015,97.35],[20181016,98.43],[20181017,98.47],[20181018,98.18],[20181019,98.01],[20181022,98.02],[20181023,97.34],[20181024,96.87],[20181025,96.86],[20181026,96.43],[20181029,96.57],[20181030,96.98],[20181031,97.75],[20181101,98.27],[20181102,98.76],[20181105,98.38],[20181106,98.27],[20181107,98.93],[20181108,98.78],[20181109,98.57],[20181112,98.09],[20181113,98.28],[20181114,98.19],[20181115,98.16],[20181116,98.21],[20181119,97.35],[20181120,96.46],[20181121,96.88],[20181122,96.86],[20181123,97.14],[20181126,97.81],[20181127,97.79],[20181128,98.6],[20181129,98.25],[20181130,98.36],[20181203,99.24],[20181204,98.21],[20181205,97.89],[20181206,96.45],[20181207,96.2],[20181210,95.46],[20181211,95.86],[20181212,96.14],[20181213,96.29],[20181214,95.59],[20181217,94.58],[20181218,94.44],[20181219,94.02],[20181220,93.28],[20181221,92.65],[20181227,92.72],[20181228,93.22],[20190102,93.83],[20190103,92.49],[20190104,94.36],[20190107,94.68],[20190108,95.15],[20190109,95.45],[20190110,95.47],[20190111,95.65],[20190114,95.05],[20190115,95.47],[20190116,95.56],[20190117,95.85],[20190118,97.08],[20190121,96.89],[20190122,96.48],[20190123,96.23],[20190124,96.34],[20190125,97.02],[20190128,96.21],[20190129,96.35],[20190130,97.08],[20190131,97.29],[20190201,97.88],[20190204,98.15],[20190205,98.91],[20190206,98.9],[20190207,97.8],[20190208,97.47],[20190211,97.91],[20190212,98.41],[20190213,98.86],[20190214,98.57],[20190215,99.05],[20190218,99.22],[20190219,99.07],[20190220,99.4],[20190221,99.25],[20190222,99.32],[20190225,99.46],[20190226,99.71],[20190227,99.34],[20190228,99.25],[20190301,100.09],[20190304,100.3],[20190305,100.41],[20190306,100.18],[20190307,99.87],[20190308,99.35],[20190311,99.96],[20190312,100.05],[20190313,100.2],[20190314,100.48],[20190315,100.83],[20190318,100.9],[20190319,101.35],[20190320,101.07],[20190321,101.68],[20190322,100.85],[20190325,100.45],[20190326,101.14],[20190327,100.99],[20190328,101.15],[20190329,101.73],[20190401,102.29],[20190402,102.58],[20190403,102.95],[20190404,103.14],[20190405,103.27],[20190408,103.09],[20190409,102.76],[20190410,102.85],[20190411,102.77],[20190412,102.91],[20190415,103.25],[20190416,104.2],[20190417,104.75],[20190418,105.19],[20190423,105.68],[20190424,105.47],[20190425,105.52],[20190426,105.8],[20190429,106],[20190430,105.6],[20190502,105.5],[20190503,105.87],[20190506,105.29],[20190507,104.14],[20190508,103.9],[20190509,103.16],[20190510,103.28],[20190513,101.86],[20190514,102.35],[20190515,102.6],[20190516,102.8],[20190517,102.45],[20190520,101.33],[20190521,101.86],[20190522,101.41],[20190523,100.8],[20190524,100.53],[20190527,100.6],[20190528,100.49],[20190529,99.97],[20190531,99.37],[20190603,99.26],[20190604,100.29],[20190605,100.27],[20190606,100.4],[20190607,100.79],[20190611,102.03],[20190612,101.83],[20190613,102.1],[20190614,101.82],[20190617,101.53],[20190618,102.8],[20190619,102.92],[20190621,103.09],[20190624,102.72],[20190625,102.3],[20190626,102.45],[20190627,103.11],[20190628,103.51],[20190701,104.37],[20190702,104.71],[20190703,105.23],[20190704,105.36],[20190705,105.35],[20190708,104.88],[20190709,104.65],[20190710,104.45],[20190711,104.49],[20190712,104.54],[20190715,104.65],[20190716,104.75],[20190717,104.52],[20190718,104.51],[20190719,104.43],[20190722,104.8],[20190723,105.49],[20190724,105.89],[20190725,105.4],[20190726,105.9],[20190729,105.73],[20190730,105.02],[20190731,104.56],[20190801,104.7],[20190802,103.51],[20190805,101.26],[20190806,101.62],[20190807,101.97],[20190808,103.17],[20190809,102.72],[20190812,102.08],[20190813,102.61],[20190814,101.47],[20190815,101.74],[20190816,102.55],[20190819,103.57],[20190820,103.26],[20190821,103.91],[20190822,103.86],[20190823,102.56],[20190826,102.72],[20190827,103.05],[20190828,103.2],[20190829,103.97],[20190830,104.44],[20190902,104.64],[20190903,104.13],[20190904,104.69],[20190905,105.54],[20190906,105.57],[20190909,105.31],[20190910,105.19],[20190911,106.04],[20190912,105.97],[20190913,105.68],[20190916,105.59],[20190917,105.53],[20190918,105.42],[20190919,105.48],[20190920,105.61],[20190923,105.46],[20190924,105.07],[20190925,105.33],[20190926,105.32],[20190927,105.13],[20190930,105.65],[20191001,105.17],[20191002,103.83],[20191004,104.85],[20191007,104.83],[20191008,104.01],[20191009,104.43],[20191010,104.59],[20191011,105.3],[20191014,105.4],[20191015,105.92],[20191016,105.96],[20191017,105.7],[20191018,104.94],[20191021,105.38],[20191022,105.22],[20191023,105.31],[20191024,105.91],[20191025,105.85],[20191028,106.25],[20191029,105.8],[20191030,106.15],[20191031,105.67],[20191101,106.37],[20191104,106.9],[20191105,107.29],[20191106,107.65],[20191107,108.06],[20191108,108.19],[20191111,107.86],[20191112,108.15],[20191113,108.12],[20191114,108.06],[20191115,108.33],[20191118,108.05],[20191119,108.4],[20191120,107.82],[20191121,107.36],[20191122,107.77],[20191125,108.65],[20191126,108.64],[20191127,109.07],[20191128,109.03],[20191129,108.6],[20191202,107.74],[20191203,107.33],[20191204,107.81],[20191205,107.84],[20191206,108.83],[20191209,108.5],[20191210,108.25],[20191211,108.63],[20191212,109],[20191213,109.5],[20191216,110.25],[20191217,110.03],[20191218,110.05],[20191219,110.2],[20191220,110.77],[20191223,110.78],[20191227,110.92],[20191230,110.29],[20200102,110.97],[20200103,110.54],[20200106,110.44],[20200107,110.82],[20200108,111.1],[20200109,111.86],[20200110,112.06],[20200113,112.21],[20200114,112.17],[20200115,112.23],[20200116,112.62],[20200117,113.29],[20200120,113.34],[20200121,113.07],[20200122,113.15],[20200123,112.89],[20200124,112.78],[20200127,111.56],[20200128,111.97],[20200129,112.01],[20200130,111.36],[20200131,110.16],[20200203,110.97],[20200204,112.11],[20200205,112.79],[20200206,113.54],[20200207,112.95],[20200210,113.4],[20200211,113.57],[20200212,114.1],[20200213,114.17],[20200214,114.42],[20200217,114.47],[20200218,114.21],[20200219,114.8],[20200220,114.21],[20200221,113.24],[20200224,110.75],[20200225,109.18],[20200226,109.04],[20200227,106.51],[20200228,105.82],[20200302,107],[20200303,105.85],[20200304,107.66],[20200305,106.2],[20200306,104.77],[20200309,100.11],[20200310,101.82],[20200311,99.93],[20200312,94.54],[20200313,98.25],[20200316,91.97],[20200317,94.8],[20200318,92.7],[20200319,93.99],[20200320,92.85],[20200323,90],[20200324,95.45],[20200325,96.78],[20200326,99.07],[20200327,96.26],[20200330,98.25],[20200331,98.3],[20200401,96.06],[20200402,97.04],[20200403,96.84],[20200406,100.8],[20200407,100.82],[20200408,102.15],[20200409,102.55],[20200414,103.9],[20200415,102.33],[20200416,103.25],[20200417,105.06],[20200420,104.54],[20200421,101.91],[20200422,103.93],[20200423,103.93],[20200424,104.34],[20200427,105.27],[20200428,105.06],[20200429,107.05],[20200430,106.22],[20200504,104.42],[20200505,105.55],[20200506,105.48],[20200507,106.6],[20200508,106.84],[20200511,107.16],[20200512,105.91],[20200513,104.74],[20200514,104.9],[20200515,105.06],[20200518,107.44],[20200519,106.63],[20200520,107.76],[20200522,107.76],[20200525,108.04],[20200526,108.41],[20200527,108.94],[20200528,108.94],[20200529,108.66],[20200602,109.5],[20200603,110.53],[20200604,109.52],[20200605,111.47],[20200608,111.61],[20200609,110.76],[20200610,110.96],[20200611,106.93],[20200612,108.24],[20200615,108.2],[20200616,109.97],[20200617,110.28],[20200618,110.39],[20200619,110.54],[20200622,110.5],[20200623,110.82],[20200624,108.94],[20200625,109.77],[20200626,108.49],[20200629,108.87],[20200630,109.81],[20200701,110.27],[20200702,111.29],[20200703,110.99],[20200706,111.69],[20200707,111.24],[20200708,111.45],[20200709,111.4],[20200710,111.54],[20200713,110.96],[20200714,110.86],[20200715,112.25],[20200716,111.28],[20200717,111.81],[20200720,112.35],[20200721,112.34],[20200722,111.5],[20200723,110.87],[20200724,110.1],[20200727,109.93],[20200728,110.06],[20200729,110.31],[20200730,110.01],[20200731,109.82],[20200803,110.97],[20200804,110.95],[20200805,111.16],[20200806,111.73],[20200807,111.58],[20200810,111.41],[20200811,111.73],[20200812,112.52],[20200813,112.25],[20200814,111.79],[20200817,111.69],[20200818,111.7],[20200819,111.66],[20200820,112.01],[20200821,112.75],[20200824,113.63],[20200825,114.09],[20200826,115.18],[20200827,115.43],[20200828,115.12],[20200831,114.44],[20200901,114.67],[20200902,116.54],[20200903,114.48],[20200904,113.56],[20200907,113.7],[20200908,112.29],[20200909,113.6],[20200910,112.47],[20200911,112.6],[20200914,113.2],[20200915,114.02],[20200916,113.82],[20200917,113.41],[20200918,112.12],[20200921,111.41],[20200922,112.21],[20200923,111.69],[20200924,111.65],[20200925,112.53],[20200928,113.6],[20200929,113.08],[20200930,113.5],[20201001,113.94],[20201002,113.14],[20201005,113.94],[20201006,113.27],[20201007,114.37],[20201008,115.08],[20201009,115.7],[20201012,116.7],[20201013,116.73],[20201014,116.11],[20201015,115.46],[20201016,115.6],[20201019,114.55],[20201020,114.86],[20201021,114.85],[20201022,115.26],[20201023,115.61],[20201026,114.32],[20201027,114.27],[20201028,112.31],[20201029,113.42],[20201030,112.36],[20201102,113.05],[20201103,113.57],[20201104,115.89],[20201105,117.11],[20201106,116.94],[20201109,119.2],[20201110,118.86],[20201111,119.91],[20201112,119.04],[20201113,119.74],[20201116,120.46],[20201117,119.79],[20201118,119.37],[20201119,119.41],[20201120,118.77],[20201123,119.02],[20201124,119.47],[20201125,119.47],[20201126,119.58],[20201127,119.52],[20201130,119.09],[20201201,119.42],[20201202,119.23],[20201203,118.99],[20201204,119.97],[20201207,120.11],[20201208,120.23],[20201209,119.82],[20201210,119.35],[20201211,119.19],[20201214,119.18],[20201215,119.39],[20201216,119.89],[20201217,120.26],[20201218,120.2],[20201221,119.34],[20201222,119.87],[20201223,119.66],[20201228,120.46],[20201229,120.59],[20201230,120.51],[20210104,120.43],[20210105,120.35],[20210106,120.24],[20210107,120.82],[20210108,121.65],[20210111,121.61],[20210112,120.9],[20210113,120.8],[20210114,120.78],[20210115,120.89],[20210118,120.86],[20210119,121.73],[20210120,122.91],[20210121,122.81],[20210122,122.43],[20210125,123.18],[20210126,122.64],[20210127,121.27],[20210128,121.63],[20210129,119.64],[20210201,121.69],[20210202,123.74],[20210203,123.65],[20210204,124.84],[20210205,124.97],[20210208,125.13],[20210209,124.99],[20210210,124.93],[20210211,125.69],[20210212,126.31],[20210215,126.55],[20210216,126.55],[20210217,126.46],[20210218,125.9],[20210219,124.96],[20210222,123.8],[20210223,123.63],[20210224,124.53],[20210225,122.32],[20210226,122.32],[20210301,124.79],[20210302,124.12],[20210303,122.96],[20210304,122.02],[20210305,123.37],[20210308,122.87],[20210309,124.19],[20210310,124.41],[20210311,125.41],[20210312,124.9],[20210315,125.52],[20210316,125.93],[20210317,125.73],[20210318,124.53],[20210319,124.11],[20210322,124.67],[20210323,124.74],[20210324,124.32],[20210325,124.71],[20210326,126.04],[20210329,126.44],[20210330,126.11],[20210331,126.39],[20210401,127.68],[20210406,128.55],[20210407,127.87],[20210408,128.92],[20210409,129.55],[20210412,129.13],[20210413,129.33],[20210414,128.75],[20210415,129.62],[20210416,129.9],[20210419,129.09],[20210420,128.53],[20210421,129.46],[20210422,129.41],[20210423,129.91],[20210426,129.83],[20210427,129.62],[20210428,129.33],[20210429,129.92],[20210430,129.33],[20210503,129.27],[20210504,128.65],[20210505,128.57],[20210506,128.52],[20210507,128.73],[20210510,127.52],[20210511,126.94],[20210512,126.24],[20210514,127.93],[20210517,127.71],[20210518,126.89],[20210519,126.84],[20210520,128.07],[20210521,128.05],[20210525,128.91],[20210526,129.21],[20210527,128.82],[20210528,129.14],[20210531,128.9],[20210601,128.45],[20210602,129.05],[20210603,129.06],[20210604,129.83],[20210607,129.64],[20210608,129.79],[20210609,130.24],[20210610,130.86],[20210611,131.55],[20210614,132],[20210615,131.95],[20210616,131.63],[20210617,133.39],[20210618,133.12],[20210621,133.42],[20210622,133.79],[20210623,133.29],[20210624,134.14],[20210625,134.53],[20210628,134.9],[20210629,135.24],[20210630,135.33],[20210701,135.73],[20210702,136.62],[20210705,136.37],[20210706,136.95],[20210707,137.63],[20210708,136.37],[20210709,137.09],[20210712,137.19],[20210713,137.83],[20210714,138.26],[20210715,138],[20210716,137.96],[20210719,136.65],[20210720,137.88],[20210721,138.36],[20210722,138.9],[20210723,140.43],[20210726,139.6],[20210727,138.77],[20210728,139.46],[20210729,139.43],[20210730,139.4],[20210802,139.23],[20210803,139.28],[20210804,139.87],[20210805,140.85],[20210806,141.02],[20210809,141.07],[20210810,141.01],[20210811,140.88],[20210812,141.07],[20210813,140.99],[20210816,141.06],[20210817,140.98],[20210818,139.9],[20210819,140.32],[20210820,140.88],[20210823,141.12],[20210824,141.14],[20210825,141.3],[20210826,140.84],[20210827,141.05],[20210830,141.56],[20210831,141.31],[20210901,141.59],[20210902,141.32],[20210903,141.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20160906,2439.49],[20160907,2440.84],[20160908,2438.68],[20160909,2426.98],[20160910,2426.98],[20160911,2426.98],[20160912,2407.94],[20160913,2394.39],[20160914,2387.09],[20160915,2384.76],[20160916,2387.95],[20160917,2387.95],[20160918,2387.95],[20160919,2394.8],[20160920,2400.32],[20160921,2409.84],[20160922,2421.83],[20160923,2428.97],[20160924,2428.97],[20160925,2428.97],[20160926,2417.78],[20160927,2409.02],[20160928,2413.36],[20160929,2418.33],[20160930,2417.49],[20161001,2417.49],[20161002,2417.49],[20161003,2416.74],[20161004,2420.82],[20161005,2419.84],[20161006,2417.36],[20161007,2414.33],[20161008,2414.33],[20161009,2414.33],[20161010,2412.92],[20161011,2415.94],[20161012,2414.49],[20161013,2406.55],[20161014,2407.13],[20161015,2407.13],[20161016,2407.13],[20161017,2409.78],[20161018,2414.28],[20161019,2424.52],[20161020,2431.42],[20161021,2437.15],[20161022,2437.15],[20161023,2437.15],[20161024,2440.88],[20161025,2442.93],[20161026,2436.02],[20161027,2428.29],[20161028,2422.39],[20161029,2422.39],[20161030,2422.39],[20161031,2416.09],[20161101,2413.07],[20161102,2388.31],[20161103,2374.36],[20161104,2362.49],[20161105,2362.49],[20161106,2362.49],[20161107,2368.24],[20161108,2383.9],[20161109,2393.63],[20161110,2407.94],[20161111,2409.64],[20161112,2409.64],[20161113,2409.64],[20161114,2408.31],[20161115,2412.66],[20161116,2420.76],[20161117,2427.13],[20161118,2434.07],[20161119,2434.07],[20161120,2434.07],[20161121,2437.51],[20161122,2443.93],[20161123,2448.76],[20161124,2450.84],[20161125,2452.25],[20161126,2452.25],[20161127,2452.25],[20161128,2450.92],[20161129,2449.98],[20161130,2449.16],[20161201,2446.23],[20161202,2436.57],[20161203,2436.57],[20161204,2436.57],[20161205,2434.08],[20161206,2437.65],[20161207,2448.38],[20161208,2463.73],[20161209,2491.32],[20161210,2491.32],[20161211,2491.32],[20161212,2499.9],[20161213,2502.19],[20161214,2502.24],[20161215,2510.03],[20161216,2517.71],[20161217,2517.71],[20161218,2517.71],[20161219,2520.04],[20161220,2526.41],[20161221,2527.96],[20161222,2522.47],[20161223,2518.91],[20161224,2518.91],[20161225,2518.91],[20161226,2518.91],[20161227,2520.16],[20161228,2525.04],[20161229,2523.79],[20161230,2516.03],[20161231,2516.54],[20170101,2516.54],[20170102,2517.75],[20170103,2532.05],[20170104,2540.83],[20170105,2541.6],[20170106,2539.85],[20170107,2539.85],[20170108,2539.85],[20170109,2540.88],[20170110,2538.46],[20170111,2544.25],[20170112,2539.59],[20170113,2537.02],[20170114,2537.02],[20170115,2537.02],[20170116,2539.82],[20170117,2533.05],[20170118,2528.44],[20170119,2529.69],[20170120,2530.62],[20170121,2530.62],[20170122,2530.62],[20170123,2525.06],[20170124,2523.43],[20170125,2534.27],[20170126,2547.83],[20170127,2551.65],[20170128,2551.65],[20170129,2551.65],[20170130,2545.63],[20170131,2532.97],[20170201,2527.46],[20170202,2528.75],[20170203,2533.98],[20170204,2533.98],[20170205,2533.98],[20170206,2539.92],[20170207,2544.34],[20170208,2548.41],[20170209,2553.09],[20170210,2564.79],[20170211,2564.79],[20170212,2564.79],[20170213,2576.59],[20170214,2586.59],[20170215,2594.56],[20170216,2595.04],[20170217,2592.99],[20170218,2592.99],[20170219,2592.99],[20170220,2595.47],[20170221,2607.2],[20170222,2617.58],[20170223,2617.15],[20170224,2610.34],[20170225,2610.34],[20170226,2610.34],[20170227,2603.7],[20170228,2600.81],[20170301,2610.58],[20170302,2622.83],[20170303,2621.09],[20170304,2621.09],[20170305,2621.09],[20170306,2611.64],[20170307,2607.19],[20170308,2605.5],[20170309,2602.19],[20170310,2598.21],[20170311,2598.21],[20170312,2598.21],[20170313,2597.59],[20170314,2599.64],[20170315,2603.35],[20170316,2608.1],[20170317,2611.41],[20170318,2611.41],[20170319,2611.41],[20170320,2610.89],[20170321,2603.29],[20170322,2590.42],[20170323,2588.48],[20170324,2591.7],[20170325,2591.7],[20170326,2591.7],[20170327,2585.45],[20170328,2584.96],[20170329,2598.74],[20170330,2610.69],[20170331,2617.48],[20170401,2617.48],[20170402,2617.48],[20170403,2621.15],[20170404,2621.75],[20170405,2621.78],[20170406,2621.64],[20170407,2623.6],[20170408,2623.6],[20170409,2623.6],[20170410,2628.63],[20170411,2628.99],[20170412,2627.84],[20170413,2624.48],[20170414,2624.51],[20170415,2624.51],[20170416,2624.51],[20170417,2624.53],[20170418,2615.84],[20170419,2607.81],[20170420,2605.31],[20170421,2609.91],[20170422,2609.91],[20170423,2609.91],[20170424,2615.92],[20170425,2623.82],[20170426,2630.16],[20170427,2634.06],[20170428,2633.84],[20170429,2633.84],[20170430,2633.99],[20170501,2633.97],[20170502,2635.74],[20170503,2639.42],[20170504,2639.92],[20170505,2640.48],[20170506,2640.48],[20170507,2640.48],[20170508,2645.68],[20170509,2654.12],[20170510,2660.19],[20170511,2662.02],[20170512,2661.36],[20170513,2661.36],[20170514,2661.36],[20170515,2659.66],[20170516,2656.43],[20170517,2644.24],[20170518,2624.78],[20170519,2618.01],[20170520,2618.01],[20170521,2618.01],[20170522,2621.92],[20170523,2625.36],[20170524,2631.14],[20170525,2631.3],[20170526,2637.09],[20170527,2637.09],[20170528,2637.09],[20170529,2640.19],[20170530,2641.24],[20170531,2637.54],[20170601,2638.49],[20170602,2647.21],[20170603,2647.21],[20170604,2647.21],[20170605,2647.21],[20170606,2649.12],[20170607,2646.8],[20170608,2647.19],[20170609,2651.35],[20170610,2651.35],[20170611,2651.35],[20170612,2647],[20170613,2644.35],[20170614,2646.99],[20170615,2645.69],[20170616,2643.36],[20170617,2643.36],[20170618,2643.36],[20170619,2649.63],[20170620,2657.6],[20170621,2654.47],[20170622,2650.55],[20170623,2650.13],[20170624,2650.13],[20170625,2650.13],[20170626,2651.41],[20170627,2645.01],[20170628,2629.6],[20170629,2616.76],[20170630,2606.39],[20170701,2606.39],[20170702,2606.39],[20170703,2607.35],[20170704,2611.13],[20170705,2612.12],[20170706,2606.46],[20170707,2597.59],[20170708,2597.59],[20170709,2597.59],[20170710,2599.4],[20170711,2601.99],[20170712,2607.61],[20170713,2620.78],[20170714,2628.49],[20170715,2628.49],[20170716,2628.49],[20170717,2631.24],[20170718,2624.85],[20170719,2624.52],[20170720,2628.12],[20170721,2619.48],[20170722,2619.48],[20170723,2619.48],[20170724,2610.11],[20170725,2609.01],[20170726,2613.52],[20170727,2614.02],[20170728,2606.44],[20170729,2606.44],[20170730,2606.44],[20170731,2598.93],[20170801,2596.56],[20170802,2595.4],[20170803,2591.99],[20170804,2594.38],[20170805,2594.38],[20170806,2594.38],[20170807,2601.42],[20170808,2605.8],[20170809,2606.09],[20170810,2595.68],[20170811,2579.17],[20170812,2579.17],[20170813,2579.17],[20170814,2575.52],[20170815,2578.69],[20170816,2592.77],[20170817,2595.46],[20170818,2586.02],[20170819,2586.02],[20170820,2586.02],[20170821,2575.74],[20170822,2577.88],[20170823,2582.16],[20170824,2582.76],[20170825,2581.28],[20170826,2581.28],[20170827,2581.28],[20170828,2573.85],[20170829,2559.65],[20170830,2561.13],[20170831,2575.98],[20170901,2587.94],[20170902,2587.94],[20170903,2587.94],[20170904,2590.31],[20170905,2587.22],[20170906,2583.18],[20170907,2582.92],[20170908,2581.64],[20170909,2581.64],[20170910,2581.64],[20170911,2589.7],[20170912,2604.14],[20170913,2610.09],[20170914,2614.78],[20170915,2612.34],[20170916,2612.34],[20170917,2612.34],[20170918,2612.51],[20170919,2613.29],[20170920,2613.07],[20170921,2616.37],[20170922,2614.9],[20170923,2614.9],[20170924,2614.9],[20170925,2617.73],[20170926,2623.84],[20170927,2629.53],[20170928,2632.36],[20170929,2635.18],[20170930,2635.32],[20171001,2635.32],[20171002,2646.05],[20171003,2650.28],[20171004,2658.76],[20171005,2663.82],[20171006,2668.19],[20171007,2668.19],[20171008,2668.19],[20171009,2666.32],[20171010,2663.13],[20171011,2661.54],[20171012,2661.93],[20171013,2666.9],[20171014,2666.9],[20171015,2666.9],[20171016,2672.82],[20171017,2676.52],[20171018,2677.94],[20171019,2671.36],[20171020,2668.3],[20171021,2668.3],[20171022,2668.3],[20171023,2674.43],[20171024,2674.46],[20171025,2667.68],[20171026,2668.55],[20171027,2684.47],[20171028,2684.47],[20171029,2684.47],[20171030,2695.48],[20171031,2696.76],[20171101,2699.5],[20171102,2706.03],[20171103,2707.19],[20171104,2707.19],[20171105,2707.19],[20171106,2713.44],[20171107,2718.35],[20171108,2717.15],[20171109,2708.81],[20171110,2696.02],[20171111,2696.02],[20171112,2696.02],[20171113,2686.99],[20171114,2675.07],[20171115,2657.26],[20171116,2657.59],[20171117,2664.69],[20171118,2664.69],[20171119,2664.69],[20171120,2670.02],[20171121,2682.08],[20171122,2689.28],[20171123,2686.16],[20171124,2680.5],[20171125,2680.5],[20171126,2680.5],[20171127,2674.52],[20171128,2676.91],[20171129,2684.54],[20171130,2684.23],[20171201,2676.49],[20171202,2676.49],[20171203,2676.49],[20171204,2678.28],[20171205,2679.97],[20171206,2675.78],[20171207,2675.73],[20171208,2685.13],[20171209,2685.13],[20171210,2685.13],[20171211,2691.27],[20171212,2697.68],[20171213,2702.02],[20171214,2697.62],[20171215,2695.5],[20171216,2695.5],[20171217,2695.5],[20171218,2704.35],[20171219,2710.65],[20171220,2704.52],[20171221,2701.06],[20171222,2704.06],[20171223,2704.06],[20171224,2704.06],[20171225,2704.06],[20171226,2704.06],[20171227,2704.11],[20171228,2702.92],[20171229,2698.38],[20171230,2698.38],[20171231,2698.34],[20180101,2698.34],[20180102,2694.07],[20180103,2702.19],[20180104,2715.75],[20180105,2730.75],[20180106,2730.75],[20180107,2730.75],[20180108,2746.28],[20180109,2758.62],[20180110,2758.15],[20180111,2753.31],[20180112,2749.21],[20180113,2749.21],[20180114,2749.21],[20180115,2745.41],[20180116,2744.76],[20180117,2746.18],[20180118,2747.9],[20180119,2753.39],[20180120,2753.39],[20180121,2753.39],[20180122,2761.7],[20180123,2769.57],[20180124,2768.23],[20180125,2757.35],[20180126,2755.66],[20180127,2755.66],[20180128,2755.66],[20180129,2761.33],[20180130,2751.62],[20180131,2735.36],[20180201,2729.25],[20180202,2711.65],[20180203,2711.65],[20180204,2711.65],[20180205,2680.1],[20180206,2642],[20180207,2633.17],[20180208,2631.06],[20180209,2606.36],[20180210,2606.36],[20180211,2606.36],[20180212,2601.37],[20180213,2605.74],[20180214,2611.85],[20180215,2624.19],[20180216,2641.61],[20180217,2641.61],[20180218,2641.61],[20180219,2651.3],[20180220,2654.76],[20180221,2656.82],[20180222,2657.16],[20180223,2660.47],[20180224,2660.47],[20180225,2660.47],[20180226,2673.3],[20180227,2680.76],[20180228,2676.7],[20180301,2660.07],[20180302,2630.58],[20180303,2630.58],[20180304,2630.58],[20180305,2618.5],[20180306,2625.4],[20180307,2628.26],[20180308,2635.88],[20180309,2653.58],[20180310,2653.58],[20180311,2653.58],[20180312,2669.66],[20180313,2670.02],[20180314,2661.32],[20180315,2658.57],[20180316,2661.78],[20180317,2661.78],[20180318,2661.78],[20180319,2654.46],[20180320,2646.97],[20180321,2648.24],[20180322,2635.54],[20180323,2606.24],[20180324,2606.24],[20180325,2606.24],[20180326,2587.24],[20180327,2590.35],[20180328,2589.58],[20180329,2593.77],[20180330,2593.9],[20180331,2593.89],[20180401,2593.89],[20180402,2593.78],[20180403,2592.88],[20180404,2590.34],[20180405,2604.83],[20180406,2614.77],[20180407,2614.77],[20180408,2614.77],[20180409,2609.75],[20180410,2612.44],[20180411,2615.3],[20180412,2619.94],[20180413,2626.59],[20180414,2626.59],[20180415,2626.59],[20180416,2626.1],[20180417,2630.84],[20180418,2641.53],[20180419,2646.35],[20180420,2645.66],[20180421,2645.66],[20180422,2645.66],[20180423,2644.72],[20180424,2645.19],[20180425,2635.64],[20180426,2636.48],[20180427,2650.4],[20180428,2650.4],[20180429,2650.4],[20180430,2657.72],[20180501,2657.77],[20180502,2664.35],[20180503,2662.79],[20180504,2664.58],[20180505,2664.58],[20180506,2664.58],[20180507,2676],[20180508,2686.74],[20180509,2694.85],[20180510,2695.23],[20180511,2708.11],[20180512,2708.11],[20180513,2708.11],[20180514,2710.53],[20180515,2712.44],[20180516,2716.81],[20180517,2722.68],[20180518,2725.44],[20180519,2725.44],[20180520,2725.44],[20180521,2725.8],[20180522,2730.89],[20180523,2731.01],[20180524,2726.67],[20180525,2726.89],[20180526,2726.89],[20180527,2726.89],[20180528,2728.28],[20180529,2723.37],[20180530,2714.22],[20180531,2711.69],[20180601,2712.9],[20180602,2712.9],[20180603,2712.9],[20180604,2721.08],[20180605,2728.61],[20180606,2727.9],[20180607,2725.75],[20180608,2723.94],[20180609,2723.94],[20180610,2723.94],[20180611,2725.33],[20180612,2729.34],[20180613,2733.02],[20180614,2737.83],[20180615,2747.07],[20180616,2747.07],[20180617,2747.07],[20180618,2740.34],[20180619,2728.93],[20180620,2724.62],[20180621,2720.18],[20180622,2712.64],[20180623,2712.64],[20180624,2712.64],[20180625,2697.58],[20180626,2682.05],[20180627,2678.62],[20180628,2677.27],[20180629,2674.66],[20180630,2674.64],[20180701,2674.64],[20180702,2672.48],[20180703,2672.01],[20180704,2672.54],[20180705,2671.92],[20180706,2675.35],[20180707,2675.35],[20180708,2675.35],[20180709,2685.44],[20180710,2700.08],[20180711,2697.91],[20180712,2697.99],[20180713,2706.4],[20180714,2706.4],[20180715,2706.4],[20180716,2707.24],[20180717,2706.22],[20180718,2716.26],[20180719,2720.52],[20180720,2714.99],[20180721,2714.99],[20180722,2714.99],[20180723,2707.89],[20180724,2712.08],[20180725,2720.45],[20180726,2728.04],[20180727,2736.33],[20180728,2736.33],[20180729,2736.33],[20180730,2730.29],[20180731,2722.06],[20180801,2720.87],[20180802,2719.89],[20180803,2724.06],[20180804,2724.06],[20180805,2724.06],[20180806,2731.26],[20180807,2736.64],[20180808,2738.08],[20180809,2738.71],[20180810,2739.48],[20180811,2739.48],[20180812,2739.48],[20180813,2733.24],[20180814,2730.37],[20180815,2728.32],[20180816,2718.55],[20180817,2716.38],[20180818,2716.38],[20180819,2716.38],[20180820,2719.55],[20180821,2720.97],[20180822,2718.55],[20180823,2717.59],[20180824,2717.46],[20180825,2717.46],[20180826,2717.46],[20180827,2722.23],[20180828,2726.5],[20180829,2730.57],[20180830,2731],[20180831,2727.63],[20180901,2727.63],[20180902,2727.63],[20180903,2725.97],[20180904,2723.45],[20180905,2709.35],[20180906,2694.01],[20180907,2686.82],[20180908,2686.82],[20180909,2686.82],[20180910,2688.18],[20180911,2687.31],[20180912,2689.83],[20180913,2692.62],[20180914,2695.68],[20180915,2695.68],[20180916,2695.68],[20180917,2697.18],[20180918,2696.67],[20180919,2701.84],[20180920,2707.38],[20180921,2713.63],[20180922,2713.63],[20180923,2713.63],[20180924,2712.04],[20180925,2708.62],[20180926,2710.77],[20180927,2715.17],[20180928,2721.22],[20180929,2721.22],[20180930,2721.21],[20181001,2724.94],[20181002,2727.5],[20181003,2727.26],[20181004,2720.65],[20181005,2704.64],[20181006,2704.64],[20181007,2704.64],[20181008,2689.62],[20181009,2680.16],[20181010,2661.08],[20181011,2619.05],[20181012,2597.6],[20181013,2597.6],[20181014,2597.6],[20181015,2595.51],[20181016,2604.42],[20181017,2619.62],[20181018,2623.38],[20181019,2615.53],[20181020,2615.53],[20181021,2615.53],[20181022,2608.28],[20181023,2593.45],[20181024,2576.72],[20181025,2566.54],[20181026,2558.96],[20181027,2558.96],[20181028,2558.96],[20181029,2554.5],[20181030,2555.19],[20181031,2571.67],[20181101,2576.4],[20181102,2600.98],[20181103,2600.98],[20181104,2600.98],[20181105,2607.7],[20181106,2606.91],[20181107,2614.15],[20181108,2626.36],[20181109,2628.69],[20181110,2628.69],[20181111,2628.69],[20181112,2619.84],[20181113,2609.36],[20181114,2598.89],[20181115,2592.01],[20181116,2588.08],[20181117,2588.08],[20181118,2588.08],[20181119,2578.46],[20181120,2556.9],[20181121,2545.29],[20181122,2545.51],[20181123,2547.31],[20181124,2547.31],[20181125,2547.31],[20181126,2556.44],[20181127,2567.07],[20181128,2578.59],[20181129,2585.21],[20181130,2589.92],[20181201,2589.92],[20181202,2589.92],[20181203,2605.19],[20181204,2604.09],[20181205,2587.34],[20181206,2557.61],[20181207,2537.29],[20181208,2537.29],[20181209,2537.29],[20181210,2518.41],[20181211,2513.52],[20181212,2526.93],[20181213,2534.64],[20181214,2530.62],[20181215,2530.62],[20181216,2530.62],[20181217,2511.34],[20181218,2490.45],[20181219,2477.19],[20181220,2458.01],[20181221,2437.52],[20181222,2437.52],[20181223,2437.52],[20181224,2435.66],[20181225,2435.66],[20181226,2435.78],[20181227,2426.97],[20181228,2430.55],[20181229,2430.55],[20181230,2430.55],[20181231,2432.55],[20190101,2432.55],[20190102,2447.6],[20190103,2446.51],[20190104,2452.8],[20190105,2452.8],[20190106,2452.8],[20190107,2469.51],[20190108,2485.82],[20190109,2499.29],[20190110,2504.92],[20190111,2508.98],[20190112,2508.98],[20190113,2508.98],[20190114,2508.58],[20190115,2512.2],[20190116,2523.54],[20190117,2531.11],[20190118,2545.57],[20190119,2545.57],[20190120,2545.57],[20190121,2558.24],[20190122,2557],[20190123,2550.55],[20190124,2552.7],[20190125,2563.02],[20190126,2563.02],[20190127,2563.02],[20190128,2562.47],[20190129,2558.74],[20190130,2562.98],[20190131,2572.13],[20190201,2580.75],[20190202,2580.75],[20190203,2580.75],[20190204,2585.31],[20190205,2597.7],[20190206,2609.16],[20190207,2604.39],[20190208,2590.88],[20190209,2590.88],[20190210,2590.88],[20190211,2590.77],[20190212,2602.36],[20190213,2613.53],[20190214,2619.84],[20190215,2625.14],[20190216,2625.14],[20190217,2625.14],[20190218,2633.35],[20190219,2636.69],[20190220,2640.65],[20190221,2642.51],[20190222,2645.5],[20190223,2645.5],[20190224,2645.5],[20190225,2652.34],[20190226,2654.73],[20190227,2651.07],[20190228,2645.65],[20190301,2647.8],[20190302,2647.8],[20190303,2647.8],[20190304,2654.32],[20190305,2657.73],[20190306,2656.51],[20190307,2650.47],[20190308,2641.51],[20190309,2641.51],[20190310,2641.51],[20190311,2641.8],[20190312,2651.84],[20190313,2658.02],[20190314,2663.34],[20190315,2669.73],[20190316,2669.73],[20190317,2669.73],[20190318,2676.25],[20190319,2682.85],[20190320,2681.58],[20190321,2678.28],[20190322,2677.17],[20190323,2677.17],[20190324,2677.17],[20190325,2663.04],[20190326,2662.73],[20190327,2670.18],[20190328,2671.74],[20190329,2677.7],[20190330,2677.7],[20190331,2677.74],[20190401,2693.11],[20190402,2707.77],[20190403,2716.73],[20190404,2722.78],[20190405,2726.56],[20190406,2726.56],[20190407,2726.56],[20190408,2727.51],[20190409,2723.66],[20190410,2722.39],[20190411,2722.69],[20190412,2722.68],[20190413,2722.68],[20190414,2722.68],[20190415,2725.37],[20190416,2729.68],[20190417,2731.33],[20190418,2734.24],[20190419,2734.33],[20190420,2734.33],[20190421,2734.33],[20190422,2734.32],[20190423,2739.1],[20190424,2746.56],[20190425,2750.57],[20190426,2752.21],[20190427,2752.25],[20190428,2752.25],[20190429,2755.09],[20190430,2753.99],[20190501,2753.68],[20190502,2746.57],[20190503,2748.15],[20190504,2748.15],[20190505,2748.15],[20190506,2743.03],[20190507,2729.39],[20190508,2714.72],[20190509,2707.3],[20190510,2690.71],[20190511,2690.71],[20190512,2690.71],[20190513,2677.41],[20190514,2669.17],[20190515,2676.4],[20190516,2690.29],[20190517,2699.25],[20190518,2699.25],[20190519,2699.25],[20190520,2691.77],[20190521,2687.58],[20190522,2691.26],[20190523,2682.75],[20190524,2672.11],[20190525,2672.11],[20190526,2672.11],[20190527,2671.96],[20190528,2672.96],[20190529,2664.75],[20190530,2664.95],[20190531,2653.3],[20190601,2653.3],[20190602,2653.3],[20190603,2645.15],[20190604,2646.41],[20190605,2658.23],[20190606,2667.64],[20190607,2674.91],[20190608,2674.91],[20190609,2674.91],[20190610,2675.23],[20190611,2692.17],[20190612,2696.19],[20190613,2699.16],[20190614,2701.42],[20190615,2701.42],[20190616,2701.42],[20190617,2701.26],[20190618,2712.83],[20190619,2726.69],[20190620,2729.84],[20190621,2738.65],[20190622,2738.65],[20190623,2738.65],[20190624,2731.99],[20190625,2725.57],[20190626,2719.47],[20190627,2718.84],[20190628,2724.45],[20190629,2724.45],[20190630,2724.45],[20190701,2740.97],[20190702,2755.4],[20190703,2767.36],[20190704,2776.2],[20190705,2777.58],[20190706,2777.58],[20190707,2777.58],[20190708,2772.04],[20190709,2765.06],[20190710,2761.31],[20190711,2762.67],[20190712,2763.28],[20190713,2763.28],[20190714,2763.28],[20190715,2765.54],[20190716,2770.1],[20190717,2770.34],[20190718,2764.64],[20190719,2763.63],[20190720,2763.63],[20190721,2763.63],[20190722,2765.51],[20190723,2776.65],[20190724,2789.09],[20190725,2792.31],[20190726,2792.29],[20190727,2792.29],[20190728,2792.29],[20190729,2794.52],[20190730,2787.84],[20190731,2778.72],[20190801,2777.64],[20190802,2759.59],[20190803,2759.59],[20190804,2759.59],[20190805,2719.3],[20190806,2691.07],[20190807,2687.7],[20190808,2700.23],[20190809,2711.95],[20190810,2711.95],[20190811,2711.95],[20190812,2705.99],[20190813,2700.63],[20190814,2694.82],[20190815,2691.11],[20190816,2691.22],[20190817,2691.22],[20190818,2691.22],[20190819,2706.23],[20190820,2716.93],[20190821,2721.57],[20190822,2724.85],[20190823,2717.89],[20190824,2717.89],[20190825,2717.89],[20190826,2704.49],[20190827,2704.79],[20190828,2709.8],[20190829,2720.22],[20190830,2738.03],[20190831,2738.11],[20190901,2738.11],[20190902,2748.98],[20190903,2750.59],[20190904,2752.6],[20190905,2763.42],[20190906,2773.62],[20190907,2773.62],[20190908,2773.62],[20190909,2776.43],[20190910,2771.72],[20190911,2777.64],[20190912,2789.14],[20190913,2789.45],[20190914,2789.45],[20190915,2789.45],[20190916,2789.31],[20190917,2788.14],[20190918,2786.72],[20190919,2788.61],[20190920,2793.46],[20190921,2793.46],[20190922,2793.46],[20190923,2794.55],[20190924,2791.72],[20190925,2785.47],[20190926,2786.75],[20190927,2789.52],[20190928,2789.52],[20190929,2789.52],[20190930,2790.08],[20191001,2785.52],[20191002,2761.14],[20191003,2752.38],[20191004,2743.33],[20191005,2743.33],[20191006,2743.33],[20191007,2752.66],[20191008,2748.95],[20191009,2743.29],[20191010,2744.65],[20191011,2759.15],[20191012,2759.15],[20191013,2759.15],[20191014,2769.21],[20191015,2777.28],[20191016,2782.65],[20191017,2781.41],[20191018,2776.25],[20191019,2776.25],[20191020,2776.25],[20191021,2774.46],[20191022,2778.66],[20191023,2781.05],[20191024,2786.27],[20191025,2793.66],[20191026,2793.66],[20191027,2793.66],[20191028,2801.16],[20191029,2805.36],[20191030,2805.38],[20191031,2801.7],[20191101,2803.21],[20191102,2803.21],[20191103,2803.21],[20191104,2817.42],[20191105,2830.54],[20191106,2837.01],[20191107,2843.57],[20191108,2847.97],[20191109,2847.97],[20191110,2847.97],[20191111,2845.88],[20191112,2847.67],[20191113,2849.13],[20191114,2848.29],[20191115,2849.6],[20191116,2849.6],[20191117,2849.6],[20191118,2851.88],[20191119,2853.73],[20191120,2850.43],[20191121,2842.78],[20191122,2843.2],[20191123,2843.2],[20191124,2843.2],[20191125,2855.09],[20191126,2865.98],[20191127,2874.2],[20191128,2877.22],[20191129,2873.98],[20191130,2873.98],[20191201,2873.98],[20191202,2860.35],[20191203,2841.28],[20191204,2838.83],[20191205,2844.89],[20191206,2854.96],[20191207,2854.96],[20191208,2854.96],[20191209,2863.12],[20191210,2859.44],[20191211,2859.8],[20191212,2864.7],[20191213,2874.61],[20191214,2874.61],[20191215,2874.61],[20191216,2888.57],[20191217,2894.77],[20191218,2896.45],[20191219,2898.29],[20191220,2907.02],[20191221,2907.02],[20191222,2907.02],[20191223,2915.73],[20191224,2915.81],[20191225,2915.81],[20191226,2915.83],[20191227,2920.87],[20191228,2920.87],[20191229,2920.87],[20191230,2914.67],[20191231,2913.83],[20200101,2913.83],[20200102,2915],[20200103,2922.17],[20200104,2922.17],[20200105,2922.17],[20200106,2914.68],[20200107,2916.22],[20200108,2923.14],[20200109,2933.6],[20200110,2942.44],[20200111,2942.44],[20200112,2942.44],[20200113,2943.79],[20200114,2946.42],[20200115,2948.03],[20200116,2952.24],[20200117,2966.14],[20200118,2966.14],[20200119,2966.14],[20200120,2975.88],[20200121,2973.27],[20200122,2973.08],[20200123,2971.15],[20200124,2972.53],[20200125,2972.53],[20200126,2972.53],[20200127,2954.35],[20200128,2940.24],[20200129,2946.69],[20200130,2940.64],[20200131,2922.23],[20200201,2922.23],[20200202,2922.23],[20200203,2911.21],[20200204,2926.53],[20200205,2955.45],[20200206,2975.9],[20200207,2981.82],[20200208,2981.82],[20200209,2981.82],[20200210,2982.22],[20200211,2994.96],[20200212,3010.01],[20200213,3019.1],[20200214,3025.73],[20200215,3025.73],[20200216,3025.73],[20200217,3029.28],[20200218,3027.46],[20200219,3033.12],[20200220,3035.13],[20200221,3022.16],[20200222,3022.16],[20200223,3022.16],[20200224,2978.63],[20200225,2928.44],[20200226,2892.62],[20200227,2845.12],[20200228,2777.72],[20200229,2777.45],[20200301,2777.45],[20200302,2748.19],[20200303,2762.24],[20200304,2782.07],[20200305,2781.31],[20200306,2738.14],[20200307,2738.14],[20200308,2738.14],[20200309,2641.98],[20200310,2593.63],[20200311,2571.84],[20200312,2487.2],[20200313,2430.44],[20200314,2430.44],[20200315,2430.44],[20200316,2371.6],[20200317,2346.43],[20200318,2323.23],[20200319,2311.8],[20200320,2326.01],[20200321,2326.01],[20200322,2326.01],[20200323,2302.78],[20200324,2321.27],[20200325,2380.07],[20200326,2421.12],[20200327,2429.87],[20200328,2429.87],[20200329,2429.87],[20200330,2429.42],[20200331,2445.13],[20200401,2433.31],[20200402,2420.33],[20200403,2422.68],[20200404,2422.68],[20200405,2422.68],[20200406,2452.62],[20200407,2490.88],[20200408,2516.27],[20200409,2533.65],[20200410,2534.37],[20200411,2534.37],[20200412,2534.37],[20200413,2534.35],[20200414,2562.87],[20200415,2564.97],[20200416,2561.22],[20200417,2580.74],[20200418,2580.74],[20200419,2580.74],[20200420,2592.56],[20200421,2574.93],[20200422,2565.03],[20200423,2580.87],[20200424,2590.89],[20200425,2590.89],[20200426,2590.89],[20200427,2602.39],[20200428,2619.78],[20200429,2637.27],[20200430,2642.35],[20200501,2641.16],[20200502,2641.16],[20200503,2641.16],[20200504,2603.88],[20200505,2604],[20200506,2617],[20200507,2628.2],[20200508,2641.33],[20200509,2641.33],[20200510,2641.33],[20200511,2651.93],[20200512,2651.08],[20200513,2635.81],[20200514,2615.73],[20200515,2613.06],[20200516,2613.06],[20200517,2613.06],[20200518,2639.59],[20200519,2654.47],[20200520,2664.03],[20200521,2663.8],[20200522,2664.81],[20200523,2664.81],[20200524,2664.81],[20200525,2673.07],[20200526,2685.98],[20200527,2693.07],[20200528,2698.86],[20200529,2697.09],[20200530,2697.09],[20200531,2697.07],[20200601,2697.37],[20200602,2711.74],[20200603,2733.48],[20200604,2739.31],[20200605,2747.91],[20200606,2747.91],[20200607,2747.91],[20200608,2765.36],[20200609,2766.77],[20200610,2759.29],[20200611,2740.71],[20200612,2701.38],[20200613,2701.38],[20200614,2701.38],[20200615,2691.07],[20200616,2710.04],[20200617,2738.98],[20200618,2744.26],[20200619,2747.79],[20200620,2747.79],[20200621,2747.79],[20200622,2747.9],[20200623,2748.49],[20200624,2737.88],[20200625,2729.13],[20200626,2726.75],[20200627,2726.75],[20200628,2726.75],[20200629,2720.6],[20200630,2726.83],[20200701,2738.91],[20200702,2755.93],[20200703,2768.99],[20200704,2768.99],[20200705,2768.99],[20200706,2780],[20200707,2787.53],[20200708,2786.86],[20200709,2786.97],[20200710,2790.89],[20200711,2790.89],[20200712,2790.89],[20200713,2794.06],[20200714,2788.12],[20200715,2791.03],[20200716,2796.28],[20200717,2796.66],[20200718,2796.66],[20200719,2796.66],[20200720,2804.37],[20200721,2821.39],[20200722,2819.8],[20200723,2813.58],[20200724,2795.64],[20200725,2795.64],[20200726,2795.64],[20200727,2777],[20200728,2777.59],[20200729,2780.09],[20200730,2771.83],[20200731,2758.34],[20200801,2758.34],[20200802,2758.34],[20200803,2770.26],[20200804,2784.6],[20200805,2792.57],[20200806,2796.8],[20200807,2799.38],[20200808,2799.38],[20200809,2799.38],[20200810,2802.97],[20200811,2808.48],[20200812,2812.62],[20200813,2815.05],[20200814,2812.68],[20200815,2812.68],[20200816,2812.68],[20200817,2811.24],[20200818,2813.24],[20200819,2813.58],[20200820,2811.08],[20200821,2814.8],[20200822,2814.8],[20200823,2814.8],[20200824,2826.25],[20200825,2835.81],[20200826,2845.32],[20200827,2853.62],[20200828,2850.75],[20200829,2850.75],[20200830,2850.75],[20200831,2844.36],[20200901,2840.92],[20200902,2862.9],[20200903,2864.57],[20200904,2837.28],[20200905,2837.28],[20200906,2837.28],[20200907,2820.44],[20200908,2810.81],[20200909,2809.02],[20200910,2810.71],[20200911,2807.48],[20200912,2807.48],[20200913,2807.48],[20200914,2810.02],[20200915,2823.72],[20200916,2836.33],[20200917,2833.85],[20200918,2821.98],[20200919,2821.98],[20200920,2821.98],[20200921,2798.53],[20200922,2787.67],[20200923,2789.06],[20200924,2779.41],[20200925,2773.7],[20200926,2773.7],[20200927,2773.7],[20200928,2793.7],[20200929,2806.6],[20200930,2807.82],[20201001,2815.58],[20201002,2816.94],[20201003,2816.94],[20201004,2816.94],[20201005,2820.82],[20201006,2827.2],[20201007,2832.86],[20201008,2845.89],[20201009,2859.96],[20201010,2859.96],[20201011,2859.96],[20201012,2876.91],[20201013,2890.33],[20201014,2892.45],[20201015,2880.09],[20201016,2874.12],[20201017,2874.12],[20201018,2874.12],[20201019,2870.59],[20201020,2858.34],[20201021,2845.48],[20201022,2839.61],[20201023,2840.36],[20201024,2840.36],[20201025,2840.36],[20201026,2829.14],[20201027,2813.14],[20201028,2787.62],[20201029,2769.85],[20201030,2763.33],[20201031,2763.23],[20201101,2763.23],[20201102,2771.59],[20201103,2793.26],[20201104,2824.96],[20201105,2858.87],[20201106,2876.23],[20201107,2876.23],[20201108,2876.23],[20201109,2898.05],[20201110,2909.57],[20201111,2915.73],[20201112,2919.31],[20201113,2920.7],[20201114,2920.7],[20201115,2920.7],[20201116,2933.37],[20201117,2938.83],[20201118,2936.41],[20201119,2932.96],[20201120,2933.15],[20201121,2933.15],[20201122,2933.15],[20201123,2938.13],[20201124,2947.1],[20201125,2952.27],[20201126,2954.96],[20201127,2959.52],[20201128,2959.52],[20201129,2959.52],[20201130,2954.42],[20201201,2955.4],[20201202,2953.88],[20201203,2948.35],[20201204,2952.76],[20201205,2952.76],[20201206,2952.76],[20201207,2960.21],[20201208,2964.19],[20201209,2970.33],[20201210,2966.47],[20201211,2957.11],[20201212,2957.11],[20201213,2957.11],[20201214,2957.45],[20201215,2961.07],[20201216,2969.99],[20201217,2981.07],[20201218,2986.5],[20201219,2986.5],[20201220,2986.5],[20201221,2974.02],[20201222,2971.05],[20201223,2980.42],[20201224,2980.57],[20201225,2980.58],[20201226,2980.58],[20201227,2980.58],[20201228,2991.17],[20201229,2999.11],[20201230,3002.04],[20201231,3004.33],[20210101,3004.33],[20210102,3004.33],[20210103,3004.33],[20210104,3012.19],[20210105,3014.35],[20210106,3020.17],[20210107,3039.12],[20210108,3062.34],[20210109,3062.34],[20210110,3062.34],[20210111,3072.77],[20210112,3073.7],[20210113,3074.96],[20210114,3082.85],[20210115,3079.57],[20210116,3079.57],[20210117,3079.57],[20210118,3074.3],[20210119,3076.89],[20210120,3093.61],[20210121,3107.77],[20210122,3101.76],[20210123,3101.76],[20210124,3101.76],[20210125,3098.86],[20210126,3098.67],[20210127,3082.03],[20210128,3062.33],[20210129,3043.36],[20210130,3043.36],[20210131,3043.12],[20210201,3047.44],[20210202,3077.17],[20210203,3103.84],[20210204,3116.99],[20210205,3127.97],[20210206,3127.97],[20210207,3127.97],[20210208,3138.89],[20210209,3143.48],[20210210,3144.77],[20210211,3149.17],[20210212,3157.08],[20210213,3157.08],[20210214,3157.08],[20210215,3167.62],[20210216,3174.53],[20210217,3174.13],[20210218,3159.52],[20210219,3148.42],[20210220,3148.42],[20210221,3148.42],[20210222,3136.09],[20210223,3116.79],[20210224,3110.71],[20210225,3101.13],[20210226,3077.94],[20210227,3077.94],[20210228,3077.78],[20210301,3086.84],[20210302,3104.54],[20210303,3099.81],[20210304,3077.55],[20210305,3066.18],[20210306,3066.18],[20210307,3066.18],[20210308,3075.01],[20210309,3092.14],[20210310,3108.53],[20210311,3124.33],[20210312,3134.44],[20210313,3134.44],[20210314,3134.44],[20210315,3141.55],[20210316,3151.8],[20210317,3154.34],[20210318,3149.42],[20210319,3141.8],[20210320,3141.8],[20210321,3141.8],[20210322,3136.64],[20210323,3135.13],[20210324,3129.15],[20210325,3122],[20210326,3134.28],[20210327,3134.28],[20210328,3134.28],[20210329,3151.19],[20210330,3161],[20210331,3165.12],[20210401,3179.81],[20210402,3180.09],[20210403,3180.09],[20210404,3180.09],[20210405,3180.24],[20210406,3201.85],[20210407,3202.56],[20210408,3205.65],[20210409,3211.99],[20210410,3211.99],[20210411,3211.99],[20210412,3212.34],[20210413,3210.75],[20210414,3211.36],[20210415,3217.84],[20210416,3230.88],[20210417,3230.88],[20210418,3230.88],[20210419,3231.73],[20210420,3212.67],[20210421,3206.12],[20210422,3211.83],[20210423,3218.43],[20210424,3218.43],[20210425,3218.43],[20210426,3223.28],[20210427,3227.34],[20210428,3227.38],[20210429,3224.93],[20210430,3219.61],[20210501,3219.61],[20210502,3219.61],[20210503,3217.32],[20210504,3210.99],[20210505,3211.09],[20210506,3213.11],[20210507,3220.22],[20210508,3220.22],[20210509,3220.22],[20210510,3220.49],[20210511,3197.49],[20210512,3175.2],[20210513,3175.21],[20210514,3176.11],[20210515,3176.11],[20210516,3176.11],[20210517,3183.81],[20210518,3186.27],[20210519,3172.59],[20210520,3174.21],[20210521,3191.08],[20210522,3191.08],[20210523,3191.08],[20210524,3191.26],[20210525,3204.35],[20210526,3211.88],[20210527,3218.21],[20210528,3228.17],[20210529,3228.17],[20210530,3228.17],[20210531,3230.81],[20210601,3232.44],[20210602,3238.49],[20210603,3238.82],[20210604,3245.47],[20210605,3245.47],[20210606,3245.47],[20210607,3250.85],[20210608,3252.98],[20210609,3252.99],[20210610,3256.71],[20210611,3267.83],[20210612,3267.83],[20210613,3267.83],[20210614,3276.62],[20210615,3278.57],[20210616,3274.73],[20210617,3279.86],[20210618,3276.86],[20210619,3276.86],[20210620,3276.86],[20210621,3271.22],[20210622,3276.57],[20210623,3277.65],[20210624,3285.14],[20210625,3295.24],[20210626,3295.24],[20210627,3295.24],[20210628,3301.38],[20210629,3306.96],[20210630,3307.38],[20210701,3309.39],[20210702,3318.47],[20210703,3318.47],[20210704,3318.47],[20210705,3324.01],[20210706,3325.03],[20210707,3330.25],[20210708,3315.76],[20210709,3310.27],[20210710,3310.27],[20210711,3310.27],[20210712,3321.56],[20210713,3333.42],[20210714,3338.39],[20210715,3331.39],[20210716,3321.13],[20210717,3321.13],[20210718,3321.13],[20210719,3293.83],[20210720,3282.23],[20210721,3298],[20210722,3316.94],[20210723,3334.33],[20210724,3334.33],[20210725,3334.33],[20210726,3337.42],[20210727,3326.65],[20210728,3323.5],[20210729,3330.59],[20210730,3332.01],[20210731,3332.03],[20210801,3332.03],[20210802,3333.07],[20210803,3338.37],[20210804,3346.58],[20210805,3355.88],[20210806,3362.89],[20210807,3362.89],[20210808,3362.89],[20210809,3366.73],[20210810,3371.94],[20210811,3376.54],[20210812,3379.14],[20210813,3380.1],[20210814,3380.1],[20210815,3380.1],[20210816,3375.15],[20210817,3369.84],[20210818,3366.19],[20210819,3352.36],[20210820,3347.52],[20210821,3347.52],[20210822,3347.52],[20210823,3356.74],[20210824,3372.09],[20210825,3380.53],[20210826,3376.46],[20210827,3376.62],[20210828,3376.62],[20210829,3376.62],[20210830,3383.39],[20210831,3389.14],[20210901,3391.59],[20210902,3395.16],[20210903,3396.09],[20210904,3396.09],[20210905,3396.09],[20210906,3399.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.009,30€ |
| 2019 | 1.054,62€ |
| 2020 | 1.116,90€ |
| 2021 | 1.406,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,37% |
| 3 M | 5,49% |
| 6 M | 12,72% |
| lfd. Jahr | 16,68% |
| 1 Jahr | 25,89% |
| 3 Jahre | 39,31% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,95% |
| Wertentwicklung seit Auflage | 40,61% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Das Kapital wird zu mehr als 51% in nationale wie internationale Aktienwerte ohne Länder-, Größen- oder Sektorbeschränkung sowie ergänzend in Rentenanlagen und Liquidität investiert. Die Gewichtung der Risikoaktiva soll zudem über unbedingte Index-Terminkontrakte dynamisch ausgesteuert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 4,42% |
| NOVO NORDISK A/S-B | 3,49% |
| Adobe Inc | 3,20% |
| Facebook Inc-Class A | 2,95% |
| S&P GLOBAL INC | 2,94% |
Wertverlauf der letzten fünf Jahre
| 09.2018 - 09.2018 | 0.93 | 0.609900 |
| 09.2018 - 09.2019 | 4.4903 | 2.981900 |
| 09.2019 - 09.2020 | 5.9057 | -0.196300 |
| 09.2020 - 09.2021 | 25.8891 | 20.229500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,97% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 3,02 | k.A. | k.A. | k.A. |
| Tracking Error | 4,55% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | k.A. | k.A. | k.A. |
| Treynor Ratio | 27,28 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 09. 2021)
| Microsoft Corp | 4,42% |
| NOVO NORDISK A/S-B | 3,49% |
| Adobe Inc | 3,20% |
| Facebook Inc-Class A | 2,95% |
| S&P GLOBAL INC | 2,94% |
| WATERS CORP | 2,86% |
| Alphabet Inc-Cl A | 2,80% |
| HERMES INTERNATIONAL | 2,78% |
| INTUIT INC | 2,62% |
| Msci Inc | 2,62% |
Länderverteilung (23. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (23. 09. 2021)
| Divers | 38,43% |
| Kasse | 16,30% |
| Software / -dienstleistungen | 10,24% |
| Medien / Photographie | 8,23% |
| Pharmazeutik | 7,70% |
| Finanzen | 5,56% |
| Körperpflege | 4,13% |
| Hardware | 3,48% |
| Haushalt | 3,07% |
| Gesundheit / Healthcare | 2,86% |
Assetverteilung (23. 09. 2021)
| Aktien | 80,70% |
| Geldmarkt/Kasse | 16,30% |
| Renten | 3,70% |
| gemischt | -0,70% |
Währungsverteilung (23. 09. 2021)
| US-Dollar | 57,04% |
| Euro | 26,80% |
| Dänische Krone | 5,53% |
| Britisches Pfund Sterling | 4,42% |
| Hongkong-Dollar | 2,48% |
| Schweizer Franken | 2,04% |
| Australischer Dollar | 1,54% |
| Indische Rupie | 0,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 963KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 59KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 264KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 145KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | 0,55% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.09.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 283,72 Mio. EUR |