Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q92X
ISIN: LU0389395053
Mischfonds defensiv, Welt
Aktueller Preis (01. 12. 2023)
146,32 €
0,15 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KSAM Einkommen Aktiv B"},"ts":[[20181102,127.38],[20181105,127.81],[20181106,127.93],[20181107,127.85],[20181108,128.16],[20181109,128.12],[20181112,128],[20181113,127.42],[20181114,127.41],[20181115,127.31],[20181116,126.88],[20181119,126.77],[20181120,126.45],[20181121,125.71],[20181122,125.83],[20181123,125.85],[20181126,125.85],[20181127,125.91],[20181128,125.97],[20181129,126.07],[20181130,126],[20181203,125.99],[20181204,126.28],[20181205,125.82],[20181206,125.5],[20181207,124.98],[20181210,124.8],[20181211,124.31],[20181212,124.26],[20181213,124.57],[20181214,124.64],[20181217,124.48],[20181218,123.96],[20181219,123.54],[20181220,123.27],[20181221,122.74],[20181227,122.54],[20181228,122.07],[20190102,122.54],[20190103,122.86],[20190104,122.71],[20190107,123.41],[20190108,123.61],[20190109,123.97],[20190110,124.25],[20190111,124.33],[20190114,124.5],[20190115,124.43],[20190116,124.63],[20190117,125.08],[20190118,125.12],[20190121,125.89],[20190122,125.97],[20190123,125.8],[20190124,125.81],[20190125,126.06],[20190128,126.41],[20190129,126.18],[20190130,126.25],[20190131,126.5],[20190201,126.85],[20190204,126.88],[20190205,127.1],[20190206,127.61],[20190207,127.66],[20190208,127.04],[20190211,126.57],[20190212,126.87],[20190213,127.21],[20190214,127.43],[20190215,127.29],[20190218,127.55],[20190219,127.79],[20190220,127.99],[20190221,127.97],[20190222,127.72],[20190225,127.75],[20190226,127.89],[20190227,128.19],[20190228,128.18],[20190301,128.09],[20190304,128.37],[20190305,128.51],[20190306,128.61],[20190307,128.5],[20190308,128.41],[20190311,128.3],[20190312,128.63],[20190313,128.79],[20190314,128.84],[20190315,129.01],[20190318,129.26],[20190319,129.43],[20190320,129.73],[20190321,129.3],[20190322,129.34],[20190325,129.01],[20190326,128.86],[20190327,129.11],[20190328,129.13],[20190329,129.05],[20190401,129.35],[20190402,129.8],[20190403,130.06],[20190404,130.36],[20190405,130.41],[20190408,130.44],[20190409,130.33],[20190410,130.19],[20190411,130.33],[20190412,130.37],[20190415,130.6],[20190416,130.91],[20190417,131.17],[20190418,131.27],[20190423,131.54],[20190424,131.66],[20190425,132.06],[20190426,132.07],[20190429,132.19],[20190430,132.27],[20190502,132.16],[20190503,132.07],[20190506,132.33],[20190507,132.16],[20190508,131.73],[20190510,131.09],[20190513,131.09],[20190514,130.65],[20190515,130.82],[20190516,131.19],[20190517,131.62],[20190520,131.7],[20190521,131.31],[20190522,131.39],[20190523,131.46],[20190524,130.96],[20190527,130.92],[20190528,131.1],[20190529,131.08],[20190531,130.78],[20190603,130.41],[20190604,130.11],[20190605,130.6],[20190606,131.06],[20190607,131.16],[20190611,131.56],[20190612,131.82],[20190613,131.77],[20190614,131.88],[20190617,131.88],[20190618,131.79],[20190619,132.64],[20190620,132.66],[20190621,133.1],[20190624,132.77],[20190625,132.63],[20190626,132.63],[20190627,132.51],[20190628,132.63],[20190701,132.94],[20190702,133.36],[20190703,133.68],[20190704,134.14],[20190705,134.31],[20190708,134.26],[20190709,134.02],[20190710,133.86],[20190711,133.68],[20190712,133.67],[20190715,133.79],[20190716,134.07],[20190717,134.21],[20190718,134.16],[20190719,134.19],[20190722,134.36],[20190723,134.57],[20190724,134.98],[20190725,135.3],[20190726,135.23],[20190729,135.55],[20190730,135.59],[20190731,134.94],[20190801,135.18],[20190802,135.24],[20190805,134.42],[20190806,133.37],[20190807,133.33],[20190808,133.7],[20190809,134.14],[20190812,134.19],[20190813,134.06],[20190814,134.09],[20190816,133.94],[20190819,134.13],[20190820,134.48],[20190821,134.33],[20190822,134.63],[20190823,134.64],[20190826,133.97],[20190827,134.09],[20190828,134.44],[20190829,134.44],[20190830,134.9],[20190902,135.28],[20190903,135.38],[20190904,135.32],[20190905,135.52],[20190906,135.69],[20190909,135.91],[20190910,135.89],[20190911,135.89],[20190912,136.18],[20190913,136.43],[20190916,136.76],[20190917,136.69],[20190918,136.53],[20190919,136.45],[20190920,136.66],[20190923,136.69],[20190924,136.58],[20190925,136.47],[20190926,136.3],[20190927,136.27],[20190930,136.4],[20191001,136.59],[20191002,136.37],[20191004,135.77],[20191007,135.68],[20191008,135.77],[20191009,135.72],[20191010,135.56],[20191011,135.58],[20191014,135.8],[20191015,135.94],[20191016,136.13],[20191017,136.19],[20191018,136.03],[20191021,135.82],[20191022,136.1],[20191023,136.52],[20191024,136.73],[20191025,136.93],[20191028,136.99],[20191029,137.13],[20191030,136.81],[20191031,136.61],[20191104,137],[20191105,137.67],[20191106,137.91],[20191107,137.82],[20191108,138.03],[20191111,137.9],[20191112,137.81],[20191113,138.03],[20191114,137.61],[20191115,137.65],[20191118,137.72],[20191119,137.62],[20191120,137.65],[20191121,137.4],[20191122,137.45],[20191125,137.8],[20191126,138.15],[20191127,138.39],[20191128,138.5],[20191129,138.56],[20191202,138.51],[20191203,138],[20191204,137.62],[20191205,137.99],[20191206,138.05],[20191209,138.73],[20191210,138.67],[20191211,138.68],[20191212,138.82],[20191213,139.29],[20191216,139.7],[20191217,140.09],[20191218,140.01],[20191219,139.76],[20191220,140.01],[20191223,140.26],[20191227,140.47],[20191230,140.43],[20200102,140.32],[20200103,140.83],[20200106,140.5],[20200107,140.35],[20200108,140.49],[20200109,140.73],[20200110,141.11],[20200113,141.18],[20200114,141.22],[20200115,141.19],[20200116,141.23],[20200117,141.44],[20200120,141.89],[20200121,142.07],[20200122,141.99],[20200123,142.06],[20200124,141.96],[20200127,141.93],[20200128,141.36],[20200129,141.49],[20200130,141.59],[20200131,141.37],[20200203,140.9],[20200204,141.12],[20200205,141.47],[20200206,142.01],[20200207,142.38],[20200210,142.38],[20200211,142.5],[20200212,142.83],[20200213,143.11],[20200214,143.17],[20200217,143.33],[20200218,143.43],[20200219,143.42],[20200220,143.65],[20200221,143.5],[20200224,143.19],[20200225,141.33],[20200226,140.19],[20200227,139.67],[20200228,137.98],[20200302,136.29],[20200303,136.27],[20200304,136.37],[20200305,137.17],[20200306,136.12],[20200309,133.98],[20200310,131.16],[20200311,131.22],[20200312,130.34],[20200313,126.28],[20200316,125.53],[20200317,121.21],[20200318,119.64],[20200319,115.8],[20200320,115.56],[20200323,115.36],[20200324,114.32],[20200325,116.05],[20200326,117.86],[20200327,119.24],[20200330,118.74],[20200331,118.72],[20200401,119.63],[20200402,119.04],[20200403,119.68],[20200406,119.09],[20200407,121.45],[20200408,122.48],[20200409,123.11],[20200414,124.67],[20200415,126.03],[20200416,124.93],[20200417,124.58],[20200420,125.69],[20200421,125.47],[20200422,123.91],[20200423,124.5],[20200424,125.06],[20200427,125.46],[20200428,126.31],[20200429,126.53],[20200430,127.75],[20200504,126.61],[20200505,125.44],[20200506,126.19],[20200507,126.22],[20200508,126.73],[20200511,127.39],[20200512,127.24],[20200513,126.14],[20200514,125.26],[20200515,125.58],[20200518,126.93],[20200519,127.3],[20200520,127.93],[20200522,127.98],[20200525,128.51],[20200526,129.38],[20200527,130.07],[20200528,130.35],[20200529,130.15],[20200602,130.99],[20200604,131.36],[20200605,132.25],[20200608,132.95],[20200609,132.27],[20200610,131.99],[20200611,130.52],[20200612,130.92],[20200615,130.59],[20200616,131.28],[20200617,131.36],[20200618,131.27],[20200619,131.41],[20200622,131.3],[20200624,130.77],[20200625,130.77],[20200626,130.51],[20200629,130.6],[20200630,130.78],[20200701,130.86],[20200702,131.28],[20200703,131.29],[20200706,131.52],[20200707,131.42],[20200708,131.55],[20200709,131.25],[20200710,131.34],[20200713,131.04],[20200714,131.13],[20200715,131.37],[20200716,131.42],[20200717,131.33],[20200720,131.48],[20200721,132.35],[20200722,132.61],[20200723,132.84],[20200724,132.74],[20200727,132.66],[20200728,132.9],[20200730,132.21],[20200731,132.21],[20200803,132.47],[20200804,132.94],[20200805,133.61],[20200807,134.09],[20200810,134.72],[20200811,134.35],[20200812,134.21],[20200813,134.45],[20200814,134.29],[20200817,134.3],[20200818,134.25],[20200819,134.1],[20200820,134.01],[20200821,134.01],[20200824,134.49],[20200825,134.41],[20200826,135.12],[20200827,135.04],[20200828,135.21],[20200831,135.12],[20200901,135.23],[20200902,135.67],[20200903,134.98],[20200904,134.57],[20200907,134.98],[20200908,134.57],[20200909,135.17],[20200910,135.25],[20200911,135.11],[20200914,135.43],[20200915,135.72],[20200916,134.54],[20200917,134.04],[20200918,133.7],[20200921,131.98],[20200922,132.13],[20200923,131.52],[20200924,130.89],[20200925,131.21],[20200928,131.9],[20200929,132.07],[20200930,132.4],[20201001,132.69],[20201002,132.64],[20201005,132.91],[20201006,132.77],[20201007,132.86],[20201008,133.29],[20201009,133.62],[20201012,133.77],[20201013,133.68],[20201014,133.53],[20201015,132.98],[20201016,133.03],[20201019,132.76],[20201020,132.62],[20201021,132.45],[20201022,132.4],[20201023,132.62],[20201026,131.63],[20201027,131.24],[20201028,129.42],[20201029,129.21],[20201030,129.34],[20201102,130.17],[20201103,131.22],[20201104,132.28],[20201105,133.31],[20201106,133.13],[20201109,135.05],[20201110,135.96],[20201111,136.27],[20201112,136.19],[20201113,136.5],[20201116,137.31],[20201117,137.22],[20201118,137.42],[20201119,137.08],[20201120,137.19],[20201123,137.12],[20201124,137.55],[20201125,137.78],[20201126,137.87],[20201127,137.97],[20201130,137.55],[20201201,137.96],[20201202,137.93],[20201203,137.87],[20201204,138.49],[20201207,138.78],[20201208,138.93],[20201209,138.87],[20201210,138.62],[20201211,138.26],[20201214,138.38],[20201215,138.65],[20201216,139.09],[20201217,139.56],[20201218,139.4],[20201222,138.56],[20201223,139.14],[20201228,139.84],[20201229,140.03],[20201230,140],[20210104,140.65],[20210105,141.01],[20210106,141.26],[20210107,142.07],[20210108,142.15],[20210112,141.41],[20210113,141.6],[20210114,141.79],[20210115,141.23],[20210118,141.3],[20210119,141.55],[20210120,142.4],[20210121,142.4],[20210122,141.92],[20210125,141.49],[20210126,141.88],[20210127,141.01],[20210128,141.35],[20210129,140.99],[20210201,142.02],[20210202,142.43],[20210203,142.88],[20210204,143.26],[20210205,143.76],[20210208,144.3],[20210209,144.23],[20210210,144.21],[20210211,144.68],[20210212,145.03],[20210215,145.68],[20210216,145.67],[20210217,145.19],[20210218,144.71],[20210219,144.66],[20210222,144.54],[20210223,144.22],[20210224,144.68],[20210225,144.34],[20210226,143.51],[20210301,144.33],[20210302,144.48],[20210303,144.66],[20210304,144.43],[20210305,144.06],[20210308,144.34],[20210309,144.82],[20210310,145.21],[20210311,145.48],[20210312,145.41],[20210315,145.32],[20210316,145.43],[20210318,145.5],[20210319,145.18],[20210322,145.02],[20210323,144.77],[20210324,144.91],[20210325,144.81],[20210326,145.3],[20210329,145.51],[20210330,145.55],[20210331,145.64],[20210401,146.02],[20210406,146.51],[20210407,146.51],[20210408,146.7],[20210409,146.7],[20210412,146.42],[20210413,146.58],[20210414,146.65],[20210415,146.99],[20210416,147.32],[20210419,147.33],[20210420,146.73],[20210421,147.03],[20210422,146.96],[20210423,146.98],[20210426,147.3],[20210427,147.28],[20210428,147.24],[20210429,147.29],[20210430,147.19],[20210503,147.65],[20210504,147.41],[20210505,147.73],[20210506,148.09],[20210507,148.14],[20210510,148.2],[20210511,147.73],[20210512,147.69],[20210514,147.83],[20210517,148.02],[20210518,148.22],[20210519,148.08],[20210520,148.06],[20210521,148.18],[20210525,148.89],[20210526,148.94],[20210527,148.93],[20210528,149.05],[20210531,149.1],[20210601,149.28],[20210602,149.41],[20210603,149.32],[20210604,149.61],[20210607,149.79],[20210608,149.67],[20210609,149.71],[20210610,149.8],[20210611,149.84],[20210614,149.94],[20210615,149.79],[20210616,149.63],[20210617,149.2],[20210618,148.99],[20210621,149.04],[20210622,149.05],[20210624,149.13],[20210625,149.45],[20210628,149.48],[20210629,149.43],[20210630,149.48],[20210701,149.63],[20210702,149.74],[20210705,149.96],[20210706,149.95],[20210707,149.81],[20210708,149.39],[20210709,149.56],[20210712,149.73],[20210713,149.78],[20210714,149.95],[20210715,149.89],[20210716,149.63],[20210719,148.87],[20210720,148.69],[20210721,149.16],[20210722,149.46],[20210723,149.52],[20210726,149.9],[20210727,149.48],[20210728,149.62],[20210729,149.93],[20210730,149.69],[20210802,149.82],[20210803,149.78],[20210804,149.84],[20210805,149.76],[20210806,149.59],[20210809,149.52],[20210810,149.81],[20210811,150.17],[20210812,150.32],[20210813,150.64],[20210816,150.59],[20210817,150.37],[20210818,150.3],[20210819,149.67],[20210820,149.65],[20210823,149.95],[20210824,150.2],[20210825,150.19],[20210826,150.22],[20210827,150.45],[20210830,150.62],[20210831,150.59],[20210901,150.72],[20210902,150.79],[20210903,150.93],[20210906,151.04],[20210907,150.92],[20210908,150.79],[20210909,150.75],[20210910,150.41],[20210913,150.53],[20210914,150.45],[20210915,150.51],[20210916,150.3],[20210917,150.36],[20210920,149.52],[20210921,149.65],[20210922,150.04],[20210923,150.2],[20210924,149.99],[20210927,149.89],[20210928,149.4],[20210929,149.13],[20210930,149.34],[20211001,149.44],[20211004,149.08],[20211005,149.06],[20211006,148.75],[20211007,149.01],[20211008,149.26],[20211011,149.13],[20211012,149.04],[20211013,149.3],[20211014,149.88],[20211015,150.13],[20211018,150.15],[20211019,150.44],[20211020,150.61],[20211021,150.61],[20211022,150.58],[20211025,150.79],[20211026,150.63],[20211027,150.56],[20211028,150.42],[20211029,150.31],[20211102,150.44],[20211103,150.42],[20211104,150.66],[20211105,150.8],[20211108,150.92],[20211109,150.91],[20211110,151.34],[20211111,151.38],[20211112,151.39],[20211115,151.52],[20211116,151.35],[20211117,151.4],[20211118,151.02],[20211119,150.71],[20211122,150.51],[20211123,149.74],[20211124,149.6],[20211125,149.67],[20211126,148.34],[20211129,148.56],[20211130,148.19],[20211201,148.29],[20211202,148.2],[20211203,147.8],[20211206,147.97],[20211207,148.99],[20211208,149.27],[20211209,149.1],[20211210,149.12],[20211213,149.03],[20211214,148.57],[20211215,148.46],[20211216,149.16],[20211217,149.04],[20211220,148.82],[20211221,149.19],[20211222,149.58],[20211223,150.05],[20211227,150.28],[20211228,150.42],[20211229,150.29],[20211230,150.48],[20220103,151.71],[20220104,152.01],[20220105,152.03],[20220106,151.27],[20220107,151.07],[20220110,150.67],[20220111,151.13],[20220112,151.47],[20220113,151.38],[20220114,151.05],[20220117,151.01],[20220118,150.75],[20220119,150.81],[20220120,150.91],[20220121,150.03],[20220124,148.6],[20220125,148.52],[20220126,149.4],[20220127,149.61],[20220128,149.4],[20220131,149.73],[20220201,150.19],[20220202,150.4],[20220203,149.5],[20220204,148.85],[20220207,148.51],[20220208,148.41],[20220209,148.97],[20220210,148.87],[20220211,148.38],[20220214,148.39],[20220215,148.34],[20220216,148.75],[20220217,148.8],[20220218,148.63],[20220221,148.33],[20220222,148.2],[20220223,147.99],[20220224,147.88],[20220225,148.22],[20220228,148.29],[20220301,148.64],[20220302,148.4],[20220303,148.15],[20220304,147.98],[20220307,146.73],[20220308,146.94],[20220309,147.09],[20220310,147.14],[20220311,147.18],[20220314,146.82],[20220315,146.45],[20220316,147.16],[20220317,148.03],[20220318,148.49],[20220321,148.77],[20220322,148.94],[20220323,149.01],[20220324,149.12],[20220325,149.22],[20220328,149.37],[20220329,149.65],[20220330,149.65],[20220331,149.56],[20220401,149.65],[20220404,150.24],[20220405,150.17],[20220406,149.22],[20220407,149.12],[20220408,149.44],[20220411,148.92],[20220412,148.86],[20220413,148.65],[20220414,148.72],[20220419,148.75],[20220420,148.34],[20220421,148.02],[20220422,147.3],[20220425,146.57],[20220426,146.23],[20220427,145.82],[20220428,146],[20220429,145.83],[20220502,145.76],[20220503,145.7],[20220504,145.69],[20220505,145.35],[20220506,144.32],[20220510,142.91],[20220511,143.44],[20220512,143.24],[20220513,143.79],[20220516,144.08],[20220517,144.35],[20220518,143.71],[20220519,143.26],[20220520,143.28],[20220523,143.46],[20220524,143.11],[20220525,143.22],[20220527,144.45],[20220530,144.73],[20220531,144.89],[20220601,144.89],[20220602,145.35],[20220603,145.12],[20220607,145.19],[20220608,145.2],[20220609,144.3],[20220610,143.4],[20220613,141.64],[20220614,140.42],[20220615,140.85],[20220616,139.93],[20220617,139.74],[20220620,139.79],[20220621,140.13],[20220622,139.8],[20220624,140.26],[20220627,140.21],[20220628,139.93],[20220629,139.57],[20220630,138.64],[20220701,138.61],[20220704,138.68],[20220705,138.79],[20220706,138.75],[20220707,139.47],[20220708,139.75],[20220711,139.66],[20220712,139.33],[20220713,139.32],[20220714,138.98],[20220715,138.98],[20220718,139.25],[20220719,139.52],[20220720,140.14],[20220721,140.65],[20220722,141.06],[20220725,141.33],[20220726,141.12],[20220727,141.32],[20220728,142.18],[20220729,142.78],[20220801,143.15],[20220802,143.09],[20220803,143.45],[20220804,143.96],[20220805,143.87],[20220808,144.35],[20220809,143.73],[20220810,144.15],[20220811,144.39],[20220812,144.87],[20220816,144.78],[20220817,144.07],[20220818,143.94],[20220819,143.43],[20220822,142.44],[20220823,142.14],[20220824,142.08],[20220825,142.44],[20220826,141.33],[20220829,140.72],[20220830,140.15],[20220831,139.55],[20220901,138.97],[20220902,139.13],[20220905,139.03],[20220906,138.73],[20220907,138.82],[20220908,139.29],[20220909,139.71],[20220912,140.34],[20220913,139.69],[20220914,139.32],[20220915,138.51],[20220916,138.23],[20220919,138.06],[20220920,137.5],[20220921,137.24],[20220922,136.83],[20220923,135.62],[20220926,134.9],[20220927,135.02],[20220928,134.68],[20220929,133.63],[20220930,133.57],[20221004,135.59],[20221005,135.65],[20221006,135.68],[20221007,135.16],[20221010,134.66],[20221011,134.06],[20221012,133.92],[20221013,133.75],[20221014,133.51],[20221017,134],[20221018,134.05],[20221019,133.88],[20221020,134.04],[20221021,134.06],[20221024,134.37],[20221025,134.87],[20221026,135.14],[20221027,135.27],[20221028,135.29],[20221031,135.56],[20221102,135.56],[20221103,135.03],[20221104,136.17],[20221107,136.78],[20221108,137.2],[20221109,137.11],[20221110,138.52],[20221111,138.97],[20221114,139.23],[20221115,139.36],[20221116,139.03],[20221117,138.33],[20221118,138.78],[20221121,138.63],[20221122,139.08],[20221123,139.36],[20221124,139.83],[20221125,139.88],[20221128,139.38],[20221129,139.45],[20221130,140.32],[20221201,141.12],[20221202,141.06],[20221205,140.51],[20221206,139.98],[20221207,139.92],[20221208,139.8],[20221209,140.18],[20221212,140.13],[20221213,140.79],[20221214,140.81],[20221215,139.31],[20221216,138.62],[20221219,138.07],[20221220,138.03],[20221221,138.47],[20221222,138.04],[20221223,138.36],[20221227,138.27],[20221228,138.13],[20221229,138.84],[20221230,138.69],[20230102,138.97],[20230103,139.76],[20230104,140.74],[20230105,140.38],[20230106,141.02],[20230109,141.37],[20230110,141.21],[20230111,141.47],[20230112,142.06],[20230113,142.43],[20230116,142.95],[20230117,143.02],[20230118,143.17],[20230119,142.27],[20230120,142.73],[20230123,142.91],[20230124,143.1],[20230125,142.82],[20230126,143.12],[20230127,143.27],[20230130,142.96],[20230131,142.98],[20230201,143.21],[20230202,144.83],[20230203,144.32],[20230206,144.05],[20230207,144.41],[20230208,144.38],[20230209,144.52],[20230210,143.67],[20230213,143.41],[20230214,143.29],[20230215,143.31],[20230216,143.35],[20230217,143.14],[20230220,143.06],[20230221,142.36],[20230222,142.14],[20230223,142.19],[20230224,141.48],[20230227,141.56],[20230228,141.58],[20230301,141.18],[20230302,141.52],[20230303,142.09],[20230306,142.25],[20230307,141.68],[20230308,141.83],[20230309,141.45],[20230310,140.86],[20230313,140.53],[20230314,140.71],[20230315,140.79],[20230316,141.13],[20230317,141.06],[20230320,140.54],[20230321,140.92],[20230322,140.92],[20230323,141.26],[20230324,141.45],[20230327,141.37],[20230328,141.3],[20230329,141.55],[20230330,141.91],[20230331,142.62],[20230403,143.01],[20230404,143.28],[20230406,143.24],[20230411,143.17],[20230412,143.18],[20230413,143.69],[20230414,143.71],[20230417,143.91],[20230418,144.15],[20230419,144.05],[20230420,143.95],[20230421,143.89],[20230424,143.69],[20230425,143.15],[20230426,143.15],[20230427,143.29],[20230428,143.72],[20230502,143.93],[20230503,143.56],[20230504,143.78],[20230505,144.14],[20230508,144.59],[20230510,144.25],[20230511,144.11],[20230512,143.84],[20230515,143.99],[20230516,143.73],[20230517,143.66],[20230519,143.8],[20230522,143.85],[20230523,143.68],[20230524,143.19],[20230525,143.13],[20230526,143.53],[20230530,143.49],[20230531,143.44],[20230601,143.6],[20230602,144.07],[20230605,144.32],[20230606,144.55],[20230607,144.35],[20230608,144.33],[20230609,144.59],[20230612,144.97],[20230613,145.2],[20230614,145.28],[20230615,144.99],[20230616,144.79],[20230619,144.64],[20230620,143.98],[20230621,143.76],[20230622,143.58],[20230626,143.22],[20230627,142.93],[20230628,142.93],[20230629,142.94],[20230630,143.41],[20230703,143.61],[20230704,143.77],[20230705,143.76],[20230706,143.02],[20230707,142.9],[20230710,142.83],[20230711,143.12],[20230712,143.81],[20230713,144.41],[20230714,144.29],[20230717,144.13],[20230718,144.71],[20230719,144.95],[20230720,144.63],[20230721,144.52],[20230724,144.74],[20230725,145.05],[20230726,144.84],[20230727,144.66],[20230728,144.81],[20230731,145.15],[20230801,144.95],[20230802,144.52],[20230803,144.2],[20230804,144.19],[20230807,144.31],[20230808,144.09],[20230809,144.02],[20230810,143.95],[20230811,143.88],[20230814,143.97],[20230816,143.57],[20230817,142.82],[20230818,142.78],[20230821,142.67],[20230822,142.94],[20230823,143.55],[20230824,143.41],[20230825,143.4],[20230828,143.71],[20230829,144.04],[20230830,144.12],[20230831,144.26],[20230901,144.4],[20230904,144.37],[20230905,144.28],[20230906,143.82],[20230907,143.73],[20230908,143.75],[20230911,143.74],[20230912,143.78],[20230913,143.61],[20230914,143.77],[20230915,143.76],[20230918,143.54],[20230919,143.53],[20230920,143.39],[20230921,143.13],[20230922,143.04],[20230925,142.92],[20230926,142.49],[20230927,142.37],[20230928,141.97],[20230929,142.41],[20231002,142.96],[20231004,142.31],[20231005,141.91],[20231006,141.79],[20231009,142.13],[20231010,142.55],[20231011,142.89],[20231012,143.31],[20231013,143.23],[20231016,143.17],[20231017,143.04],[20231018,142.84],[20231019,142.77],[20231020,142.29],[20231023,141.78],[20231024,141.3],[20231025,141.71],[20231026,140.94],[20231027,141.02],[20231030,140.64],[20231031,140.7],[20231102,141.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20181102,588.32],[20181103,588.32],[20181104,588.32],[20181105,588.83],[20181106,588.73],[20181107,589.28],[20181108,589.9],[20181109,590.25],[20181110,590.25],[20181111,590.25],[20181112,589.95],[20181113,589.39],[20181114,588.32],[20181115,587.86],[20181116,586.96],[20181117,586.96],[20181118,586.96],[20181119,585.83],[20181120,584.23],[20181121,583.54],[20181122,583.27],[20181123,583.71],[20181124,583.71],[20181125,583.71],[20181126,584.47],[20181127,585.15],[20181128,586.03],[20181129,586.05],[20181130,586.42],[20181201,586.42],[20181202,586.43],[20181203,587.68],[20181204,587.32],[20181205,586.6],[20181206,584.31],[20181207,582.97],[20181208,582.97],[20181209,582.97],[20181210,581.39],[20181211,581.39],[20181212,582.22],[20181213,582.82],[20181214,583.04],[20181215,583.04],[20181216,583.04],[20181217,581.87],[20181218,580.56],[20181219,579.58],[20181220,578.29],[20181221,577.05],[20181222,577.05],[20181223,577.05],[20181224,576.86],[20181225,576.86],[20181226,576.86],[20181227,576.27],[20181228,576.71],[20181229,576.71],[20181230,576.71],[20181231,576.82],[20190101,576.82],[20190102,577.95],[20190103,578.02],[20190104,578.54],[20190105,578.54],[20190106,578.54],[20190107,579.17],[20190108,580.16],[20190109,581.04],[20190110,581.46],[20190111,581.94],[20190112,581.94],[20190113,581.94],[20190114,582.33],[20190115,582.97],[20190116,583.94],[20190117,584.47],[20190118,585.68],[20190119,585.68],[20190120,585.68],[20190121,586.4],[20190122,586.5],[20190123,586.27],[20190124,586.97],[20190125,587.82],[20190126,587.82],[20190127,587.83],[20190128,587.51],[20190129,587.49],[20190130,587.77],[20190131,588.72],[20190201,589.41],[20190202,589.41],[20190203,589.41],[20190204,589.73],[20190205,590.67],[20190206,591.65],[20190207,591.45],[20190208,590.78],[20190209,590.78],[20190210,590.78],[20190211,590.81],[20190212,591.43],[20190213,592.2],[20190214,592.66],[20190215,593.48],[20190216,593.48],[20190217,593.47],[20190218,593.84],[20190219,594.25],[20190220,594.61],[20190221,594.49],[20190222,594.9],[20190223,594.9],[20190224,594.9],[20190225,595.33],[20190226,595.64],[20190227,595.43],[20190228,595.01],[20190301,595],[20190302,595],[20190303,595],[20190304,595.43],[20190305,595.82],[20190306,595.88],[20190307,595.98],[20190308,595.74],[20190309,595.74],[20190310,595.74],[20190311,595.92],[20190312,596.38],[20190313,596.96],[20190314,597.53],[20190315,598.23],[20190316,598.23],[20190317,598.22],[20190318,598.82],[20190319,599.41],[20190320,599.33],[20190321,599.58],[20190322,599.86],[20190323,599.86],[20190324,599.87],[20190325,599.24],[20190326,599.42],[20190327,600.1],[20190328,600.36],[20190329,600.86],[20190330,600.86],[20190331,600.86],[20190401,601.84],[20190402,602.83],[20190403,603.37],[20190404,603.7],[20190405,603.92],[20190406,603.92],[20190407,603.92],[20190408,603.95],[20190409,603.65],[20190410,603.89],[20190411,603.91],[20190412,603.63],[20190413,603.63],[20190414,603.63],[20190415,603.54],[20190416,603.7],[20190417,603.7],[20190418,604.28],[20190419,604.31],[20190420,604.31],[20190421,604.31],[20190422,604.3],[20190423,604.52],[20190424,605.4],[20190425,605.97],[20190426,606.19],[20190427,606.19],[20190428,606.19],[20190429,606.29],[20190430,605.99],[20190501,605.98],[20190502,605.56],[20190503,605.92],[20190504,605.92],[20190505,605.91],[20190506,605.29],[20190507,604.47],[20190508,603.6],[20190509,602.68],[20190510,601.53],[20190511,601.53],[20190512,601.52],[20190513,600.53],[20190514,600.44],[20190515,601.05],[20190516,602.1],[20190517,602.77],[20190518,602.77],[20190519,602.77],[20190520,602.31],[20190521,602.11],[20190522,602.25],[20190523,601.75],[20190524,601.32],[20190525,601.32],[20190526,601.31],[20190527,601.17],[20190528,601.32],[20190529,601.02],[20190530,601.04],[20190531,600.63],[20190601,600.63],[20190602,600.63],[20190603,600.5],[20190604,600.75],[20190605,601.74],[20190606,602.39],[20190607,603.23],[20190608,603.23],[20190609,603.23],[20190610,603.23],[20190611,604.24],[20190612,604.53],[20190613,605.16],[20190614,605.55],[20190615,605.55],[20190616,605.55],[20190617,605.63],[20190618,607.42],[20190619,608.57],[20190620,609.1],[20190621,610.2],[20190622,610.2],[20190623,610.2],[20190624,609.98],[20190625,609.58],[20190626,609.12],[20190627,609.14],[20190628,609.6],[20190629,609.6],[20190630,609.61],[20190701,611.1],[20190702,612.37],[20190703,614],[20190704,614.92],[20190705,614.98],[20190706,614.98],[20190707,614.98],[20190708,614.46],[20190709,613.71],[20190710,613.14],[20190711,612.95],[20190712,612.71],[20190713,612.71],[20190714,612.71],[20190715,613.02],[20190716,613.54],[20190717,613.81],[20190718,613.74],[20190719,613.83],[20190720,613.83],[20190721,613.83],[20190722,614],[20190723,615.54],[20190724,616.74],[20190725,617.09],[20190726,617.43],[20190727,617.43],[20190728,617.43],[20190729,617.51],[20190730,616.88],[20190731,616.47],[20190801,616.59],[20190802,615.43],[20190803,615.43],[20190804,615.43],[20190805,612.87],[20190806,611.35],[20190807,611.36],[20190808,612.53],[20190809,612.97],[20190810,612.97],[20190811,612.97],[20190812,612.67],[20190813,612.58],[20190814,612.01],[20190815,612.08],[20190816,613.2],[20190817,613.2],[20190818,613.2],[20190819,613.88],[20190820,614.52],[20190821,614.97],[20190822,614.88],[20190823,614.44],[20190824,614.44],[20190825,614.45],[20190826,613.88],[20190827,614.28],[20190828,615],[20190829,615.93],[20190830,616.99],[20190831,617.01],[20190901,617.01],[20190902,617.93],[20190903,618.35],[20190904,618.37],[20190905,618.51],[20190906,618.74],[20190907,618.74],[20190908,618.75],[20190909,618.63],[20190910,617.96],[20190911,618.16],[20190912,618.82],[20190913,618.09],[20190914,618.09],[20190915,618.09],[20190916,618.08],[20190917,617.88],[20190918,617.76],[20190919,618.01],[20190920,618.55],[20190921,618.55],[20190922,618.55],[20190923,619.23],[20190924,619.36],[20190925,619.12],[20190926,619.11],[20190927,619.28],[20190928,619.28],[20190929,619.28],[20190930,619.61],[20191001,618.88],[20191002,617],[20191003,616.49],[20191004,616.36],[20191005,616.36],[20191006,616.36],[20191007,616.75],[20191008,616.53],[20191009,616.06],[20191010,615.45],[20191011,615.82],[20191012,615.82],[20191013,615.82],[20191014,616.39],[20191015,617.07],[20191016,617.07],[20191017,616.83],[20191018,616.27],[20191019,616.27],[20191020,616.27],[20191021,616.02],[20191022,616.34],[20191023,616.85],[20191024,617.4],[20191025,617.9],[20191026,617.9],[20191027,617.9],[20191028,617.95],[20191029,617.92],[20191030,617.89],[20191031,618.02],[20191101,618.22],[20191102,618.22],[20191103,618.22],[20191104,619.1],[20191105,619.84],[20191106,620.27],[20191107,620.41],[20191108,620.37],[20191109,620.37],[20191110,620.37],[20191111,620.01],[20191112,620.09],[20191113,620.4],[20191114,620.59],[20191115,620.63],[20191116,620.63],[20191117,620.63],[20191118,620.54],[20191119,620.56],[20191120,620.35],[20191121,619.57],[20191122,619.78],[20191123,619.78],[20191124,619.78],[20191125,620.77],[20191126,621.57],[20191127,622.27],[20191128,622.39],[20191129,622.09],[20191130,622.09],[20191201,622.09],[20191202,620.54],[20191203,619.56],[20191204,619.55],[20191205,619.71],[20191206,620.45],[20191207,620.45],[20191208,620.46],[20191209,620.97],[20191210,621.02],[20191211,621.33],[20191212,621.5],[20191213,622.17],[20191214,622.17],[20191215,622.17],[20191216,623.54],[20191217,623.93],[20191218,624.19],[20191219,624.15],[20191220,624.84],[20191221,624.84],[20191222,624.84],[20191223,625.47],[20191224,625.48],[20191225,625.48],[20191226,625.48],[20191227,625.86],[20191228,625.86],[20191229,625.86],[20191230,625.11],[20191231,625],[20200101,625],[20200102,625.25],[20200103,626.23],[20200104,626.23],[20200105,626.23],[20200106,625.96],[20200107,626.24],[20200108,626.81],[20200109,627.15],[20200110,627.67],[20200111,627.67],[20200112,627.67],[20200113,627.64],[20200114,627.92],[20200115,628.12],[20200116,628.58],[20200117,629.73],[20200118,629.73],[20200119,629.73],[20200120,630.48],[20200121,630.42],[20200122,630.61],[20200123,630.77],[20200124,631.5],[20200125,631.5],[20200126,631.51],[20200127,630.6],[20200128,630.11],[20200129,630.44],[20200130,630.21],[20200131,629.01],[20200201,629.01],[20200202,629.01],[20200203,628.55],[20200204,629.41],[20200205,630.98],[20200206,632.45],[20200207,633.08],[20200208,633.08],[20200209,633.08],[20200210,633.56],[20200211,634.57],[20200212,635.65],[20200213,636.48],[20200214,637.1],[20200215,637.1],[20200216,637.1],[20200217,637.56],[20200218,637.64],[20200219,638.26],[20200220,638.33],[20200221,637.82],[20200222,637.82],[20200223,637.82],[20200224,634.91],[20200225,631.58],[20200226,628.95],[20200227,624.77],[20200228,619.49],[20200229,619.43],[20200301,619.42],[20200302,617.02],[20200303,617.79],[20200304,619.99],[20200305,619.8],[20200306,616.49],[20200307,616.49],[20200308,616.48],[20200309,607.28],[20200310,602.62],[20200311,599.29],[20200312,590],[20200313,583.84],[20200314,583.84],[20200315,583.83],[20200316,574.83],[20200317,571.24],[20200318,564.09],[20200319,561.34],[20200320,561.22],[20200321,561.22],[20200322,561.23],[20200323,559.23],[20200324,562.14],[20200325,565.65],[20200326,569.8],[20200327,571.5],[20200328,571.5],[20200329,571.5],[20200330,572.96],[20200331,573.95],[20200401,572.8],[20200402,572.53],[20200403,572.47],[20200404,572.47],[20200405,572.47],[20200406,574.92],[20200407,577.12],[20200408,578.91],[20200409,581.38],[20200410,581.46],[20200411,581.46],[20200412,581.46],[20200413,581.46],[20200414,584.99],[20200415,585.71],[20200416,586.28],[20200417,587.66],[20200418,587.66],[20200419,587.66],[20200420,588.11],[20200421,586.23],[20200422,585.49],[20200423,586.62],[20200424,587.51],[20200425,587.51],[20200426,587.51],[20200427,588.94],[20200428,590.35],[20200429,592.21],[20200430,592.7],[20200501,592.61],[20200502,592.61],[20200503,592.61],[20200504,590.04],[20200505,590.79],[20200506,590.86],[20200507,591.82],[20200508,592.62],[20200509,592.62],[20200510,592.62],[20200511,593.19],[20200512,593.09],[20200513,592.1],[20200514,590.92],[20200515,590.75],[20200516,590.75],[20200517,590.75],[20200518,592.63],[20200519,592.92],[20200520,594.34],[20200521,594.33],[20200522,595.18],[20200523,595.18],[20200524,595.18],[20200525,596.29],[20200526,597.21],[20200527,597.84],[20200528,598.97],[20200529,598.78],[20200530,598.78],[20200531,598.8],[20200601,598.85],[20200602,600.35],[20200603,602.04],[20200604,602.64],[20200605,604.21],[20200606,604.21],[20200607,604.22],[20200608,605.94],[20200609,606.46],[20200610,605.81],[20200611,604.42],[20200612,602.12],[20200613,602.12],[20200614,602.12],[20200615,601.18],[20200616,603.29],[20200617,605.27],[20200618,605.7],[20200619,606.3],[20200620,606.3],[20200621,606.31],[20200622,606.2],[20200623,606.18],[20200624,605.02],[20200625,605.01],[20200626,604.68],[20200627,604.68],[20200628,604.68],[20200629,604.27],[20200630,604.9],[20200701,605.43],[20200702,606.81],[20200703,607.77],[20200704,607.77],[20200705,607.77],[20200706,608.9],[20200707,609.23],[20200708,609.36],[20200709,609.27],[20200710,609.76],[20200711,609.76],[20200712,609.76],[20200713,609.72],[20200714,609.21],[20200715,609.68],[20200716,610.09],[20200717,610.56],[20200718,610.56],[20200719,610.56],[20200720,611.46],[20200721,612.89],[20200722,612.94],[20200723,613.2],[20200724,611.9],[20200725,611.9],[20200726,611.9],[20200727,610.5],[20200728,610.89],[20200729,611.13],[20200730,610.31],[20200731,609.25],[20200801,609.25],[20200802,609.24],[20200803,610.26],[20200804,611.26],[20200805,611.92],[20200806,612.43],[20200807,612.69],[20200808,612.69],[20200809,612.69],[20200810,613.36],[20200811,613.82],[20200812,614.02],[20200813,613.59],[20200814,613.14],[20200815,613.14],[20200816,613.14],[20200817,613.03],[20200818,613.01],[20200819,613.16],[20200820,613.09],[20200821,613.66],[20200822,613.66],[20200823,613.66],[20200824,614.43],[20200825,614.67],[20200826,615.26],[20200827,615.28],[20200828,614.93],[20200829,614.93],[20200830,614.92],[20200831,614.19],[20200901,613.87],[20200902,616.31],[20200903,616.5],[20200904,614.99],[20200905,614.99],[20200906,614.99],[20200907,614.1],[20200908,613.21],[20200909,613.62],[20200910,613.35],[20200911,613.36],[20200912,613.36],[20200913,613.36],[20200914,613.79],[20200915,614.62],[20200916,615.49],[20200917,615.47],[20200918,614.64],[20200919,614.64],[20200920,614.64],[20200921,612.65],[20200922,612.01],[20200923,611.6],[20200924,610.57],[20200925,610.01],[20200926,610.01],[20200927,610.01],[20200928,611.21],[20200929,611.82],[20200930,611.98],[20201001,612.57],[20201002,612.8],[20201003,612.8],[20201004,612.8],[20201005,613.38],[20201006,613.73],[20201007,614.17],[20201008,615.27],[20201009,616.5],[20201010,616.5],[20201011,616.5],[20201012,617.96],[20201013,618.85],[20201014,619.2],[20201015,618.35],[20201016,618.24],[20201017,618.24],[20201018,618.24],[20201019,617.7],[20201020,616.93],[20201021,615.82],[20201022,615.23],[20201023,615.26],[20201024,615.26],[20201025,615.26],[20201026,614.31],[20201027,613.55],[20201028,611.48],[20201029,610.48],[20201030,609.48],[20201031,609.46],[20201101,609.46],[20201102,610.51],[20201103,611.98],[20201104,614.69],[20201105,617.1],[20201106,618.4],[20201107,618.4],[20201108,618.4],[20201109,620.07],[20201110,620.62],[20201111,621.63],[20201112,621.71],[20201113,622.21],[20201114,622.21],[20201115,622.21],[20201116,623.38],[20201117,623.83],[20201118,624.11],[20201119,624.06],[20201120,624.34],[20201121,624.34],[20201122,624.34],[20201123,624.67],[20201124,625.35],[20201125,625.72],[20201126,626.03],[20201127,626.3],[20201128,626.3],[20201129,626.3],[20201130,625.61],[20201201,625.58],[20201202,625.13],[20201203,624.89],[20201204,625.49],[20201205,625.49],[20201206,625.49],[20201207,626.23],[20201208,626.83],[20201209,627.41],[20201210,627.17],[20201211,626.69],[20201212,626.69],[20201213,626.69],[20201214,626.7],[20201215,627.02],[20201216,627.43],[20201217,628.04],[20201218,628.13],[20201219,628.13],[20201220,628.13],[20201221,627.11],[20201222,626.94],[20201223,627.39],[20201224,627.41],[20201225,627.41],[20201226,627.41],[20201227,627.41],[20201228,628.19],[20201229,628.82],[20201230,629.06],[20201231,629.42],[20210101,629.42],[20210102,629.42],[20210103,629.42],[20210104,630.15],[20210105,630.47],[20210106,630.69],[20210107,631.71],[20210108,632.98],[20210109,632.98],[20210110,632.98],[20210111,633.35],[20210112,633.15],[20210113,633.33],[20210114,634.25],[20210115,634.16],[20210116,634.16],[20210117,634.16],[20210118,634.05],[20210119,633.9],[20210120,635.17],[20210121,635.72],[20210122,635.1],[20210123,635.1],[20210124,635.1],[20210125,634.92],[20210126,634.92],[20210127,633.87],[20210128,632.71],[20210129,630.75],[20210130,630.75],[20210131,630.72],[20210201,631.4],[20210202,633.21],[20210203,634.92],[20210204,635.86],[20210205,636.54],[20210206,636.54],[20210207,636.54],[20210208,637.26],[20210209,637.43],[20210210,637.49],[20210211,637.86],[20210212,638.23],[20210213,638.23],[20210214,638.23],[20210215,638.7],[20210216,638.64],[20210217,638.35],[20210218,637.08],[20210219,636.13],[20210220,636.13],[20210221,636.13],[20210222,634.88],[20210223,633.32],[20210224,632.66],[20210225,630.9],[20210226,629.21],[20210227,629.21],[20210228,629.19],[20210301,630.42],[20210302,631.58],[20210303,631.38],[20210304,629.92],[20210305,629.22],[20210306,629.22],[20210307,629.21],[20210308,629.68],[20210309,630.95],[20210310,632.07],[20210311,633.42],[20210312,633.77],[20210313,633.77],[20210314,633.77],[20210315,634.41],[20210316,635.3],[20210317,635.11],[20210318,634.51],[20210319,633.96],[20210320,633.96],[20210321,633.96],[20210322,633.89],[20210323,633.92],[20210324,634.01],[20210325,634.07],[20210326,634.87],[20210327,634.87],[20210328,634.87],[20210329,635.58],[20210330,636.03],[20210331,636.29],[20210401,637.45],[20210402,637.48],[20210403,637.48],[20210404,637.48],[20210405,637.5],[20210406,638.93],[20210407,639.13],[20210408,639.65],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.18],[20210415,639.92],[20210416,640.89],[20210417,640.89],[20210418,640.89],[20210419,640.94],[20210420,639.42],[20210421,639.34],[20210422,639.62],[20210423,639.95],[20210424,639.95],[20210425,639.95],[20210426,640.05],[20210427,640.16],[20210428,640.01],[20210429,639.63],[20210430,639.37],[20210501,639.37],[20210502,639.37],[20210503,639.41],[20210504,639.18],[20210505,639.89],[20210506,640.08],[20210507,640.69],[20210508,640.69],[20210509,640.69],[20210510,640.6],[20210511,638.67],[20210512,637.15],[20210513,637.13],[20210514,637.07],[20210515,637.07],[20210516,637.07],[20210517,637.33],[20210518,637.29],[20210519,635.94],[20210520,636.23],[20210521,637.38],[20210522,637.38],[20210523,637.38],[20210524,637.39],[20210525,638.53],[20210526,639.53],[20210527,640.02],[20210528,640.92],[20210529,640.92],[20210530,640.92],[20210531,640.9],[20210601,641.19],[20210602,641.85],[20210603,641.91],[20210604,642.76],[20210605,642.76],[20210606,642.76],[20210607,643.23],[20210608,643.65],[20210609,643.96],[20210610,644.41],[20210611,645.6],[20210612,645.6],[20210613,645.6],[20210614,646.07],[20210615,646.06],[20210616,645.75],[20210617,645.87],[20210618,645.31],[20210619,645.31],[20210620,645.31],[20210621,644.95],[20210622,645.09],[20210623,645.01],[20210624,645.61],[20210625,646.07],[20210626,646.07],[20210627,646.07],[20210628,646.46],[20210629,646.84],[20210630,646.98],[20210701,647.31],[20210702,648.36],[20210703,648.36],[20210704,648.36],[20210705,648.7],[20210706,649.09],[20210707,649.88],[20210708,649.05],[20210709,649],[20210710,649],[20210711,649],[20210712,649.58],[20210713,650.33],[20210714,650.84],[20210715,650.58],[20210716,650.12],[20210717,650.12],[20210718,650.12],[20210719,648.37],[20210720,648.11],[20210721,648.89],[20210722,650.22],[20210723,651.57],[20210724,651.57],[20210725,651.57],[20210726,651.83],[20210727,651.25],[20210728,651.27],[20210729,651.67],[20210730,651.82],[20210731,651.82],[20210801,651.82],[20210802,652.19],[20210803,652.77],[20210804,653.5],[20210805,654.13],[20210806,654.42],[20210807,654.42],[20210808,654.42],[20210809,654.25],[20210810,654.45],[20210811,654.8],[20210812,655.09],[20210813,655.22],[20210814,655.22],[20210815,655.22],[20210816,655.23],[20210817,655.22],[20210818,655.15],[20210819,654.16],[20210820,653.97],[20210821,653.97],[20210822,653.97],[20210823,654.29],[20210824,655.21],[20210825,655.29],[20210826,654.55],[20210827,654.65],[20210828,654.65],[20210829,654.64],[20210830,655.13],[20210831,655.36],[20210901,655.29],[20210902,655.41],[20210903,655.25],[20210904,655.25],[20210905,655.25],[20210906,655.66],[20210907,655.28],[20210908,654.59],[20210909,654.27],[20210910,653.87],[20210911,653.87],[20210912,653.87],[20210913,653.98],[20210914,653.81],[20210915,653.62],[20210916,653.49],[20210917,652.65],[20210918,652.65],[20210919,652.65],[20210920,651.11],[20210921,650.69],[20210922,651.27],[20210923,652.1],[20210924,651.8],[20210925,651.8],[20210926,651.8],[20210927,651.34],[20210928,649.3],[20210929,648.57],[20210930,648.13],[20211001,648.11],[20211002,648.11],[20211003,648.11],[20211004,647.3],[20211005,647.59],[20211006,647.21],[20211007,648.26],[20211008,648.46],[20211009,648.46],[20211010,648.46],[20211011,648.12],[20211012,647.39],[20211013,647.62],[20211014,649.47],[20211015,650.9],[20211016,650.9],[20211017,650.91],[20211018,651.31],[20211019,651.21],[20211020,651.68],[20211021,651.77],[20211022,652.01],[20211023,652.01],[20211024,652.01],[20211025,652.6],[20211026,653.29],[20211027,653.69],[20211028,653.5],[20211029,653.06],[20211030,653.06],[20211031,653.06],[20211101,653.38],[20211102,654.43],[20211103,655.16],[20211104,656.82],[20211105,658.42],[20211106,658.42],[20211107,658.43],[20211108,658.76],[20211109,659.04],[20211110,659],[20211111,659.17],[20211112,659.67],[20211113,659.67],[20211114,659.68],[20211115,660.33],[20211116,661.22],[20211117,661.56],[20211118,661.33],[20211119,661.71],[20211120,661.71],[20211121,661.71],[20211122,661.48],[20211123,659.55],[20211124,658.72],[20211125,658.6],[20211126,655.94],[20211127,655.94],[20211128,655.93],[20211129,654.75],[20211130,653.45],[20211201,653.5],[20211202,653.23],[20211203,653.41],[20211204,653.41],[20211205,653.41],[20211206,654.15],[20211207,656.75],[20211208,657.25],[20211209,657.61],[20211210,657.73],[20211211,657.73],[20211212,657.73],[20211213,657.7],[20211214,656.66],[20211215,656.37],[20211216,656.59],[20211217,656.65],[20211218,656.65],[20211219,656.65],[20211220,654.95],[20211221,654.84],[20211222,655.58],[20211223,656.89],[20211224,656.89],[20211225,656.89],[20211226,656.89],[20211227,657.97],[20211228,658.93],[20211229,658.91],[20211230,658.98],[20211231,659],[20220101,659],[20220102,659],[20220103,658.7],[20220104,659.21],[20220105,658.59],[20220106,656.72],[20220107,654.75],[20220108,654.75],[20220109,654.74],[20220110,653.01],[20220111,652.8],[20220112,653.52],[20220113,653.36],[20220114,652.13],[20220115,652.13],[20220116,652.13],[20220117,651.64],[20220118,650.52],[20220119,649.81],[20220120,649.67],[20220121,648.48],[20220122,648.48],[20220123,648.47],[20220124,645.9],[20220125,644.14],[20220126,644.25],[20220127,644.74],[20220128,644.28],[20220129,644.28],[20220130,644.28],[20220131,644.77],[20220201,645.77],[20220202,646.49],[20220203,644.34],[20220204,639.77],[20220205,639.77],[20220206,639.76],[20220207,637.48],[20220208,637.22],[20220209,638.87],[20220210,638.75],[20220211,637.72],[20220212,637.72],[20220213,637.72],[20220214,636.25],[20220215,635.86],[20220216,636.18],[20220217,636.48],[20220218,635.94],[20220219,635.94],[20220220,635.94],[20220221,634.74],[20220222,633.17],[20220223,631.84],[20220224,630.74],[20220225,630.85],[20220226,630.85],[20220227,630.85],[20220228,632.08],[20220301,633.75],[20220302,634.28],[20220303,633.76],[20220304,633.45],[20220305,633.45],[20220306,633.44],[20220307,630.97],[20220308,628.23],[20220309,627.38],[20220310,626],[20220311,626.26],[20220312,626.26],[20220313,626.26],[20220314,625.04],[20220315,623.98],[20220316,625.75],[20220317,627.49],[20220318,630.15],[20220319,630.15],[20220320,630.16],[20220321,630.88],[20220322,631.44],[20220323,631.53],[20220324,631.67],[20220325,631.41],[20220326,631.41],[20220327,631.41],[20220328,631.34],[20220329,631.34],[20220330,631.37],[20220331,631.68],[20220401,632.08],[20220402,632.08],[20220403,632.09],[20220404,633.52],[20220405,633.9],[20220406,632.08],[20220407,630.62],[20220408,630.63],[20220409,630.63],[20220410,630.64],[20220411,628.81],[20220412,628.11],[20220413,628.2],[20220414,628.04],[20220415,628.04],[20220416,628.04],[20220417,628.04],[20220418,628.02],[20220419,627.2],[20220420,627.05],[20220421,625.92],[20220422,623.77],[20220423,623.77],[20220424,623.76],[20220425,622.15],[20220426,621.38],[20220427,621.69],[20220428,622.01],[20220429,621.63],[20220430,621.62],[20220501,621.61],[20220502,620.11],[20220503,619.07],[20220504,618.67],[20220505,617.67],[20220506,614.44],[20220507,614.44],[20220508,614.43],[20220509,612],[20220510,608.98],[20220511,608.82],[20220512,610.26],[20220513,611.95],[20220514,611.95],[20220515,611.96],[20220516,612.48],[20220517,612.58],[20220518,611.47],[20220519,610.45],[20220520,609.74],[20220521,609.74],[20220522,609.74],[20220523,609.77],[20220524,608.99],[20220525,609.83],[20220526,609.9],[20220527,612.76],[20220528,612.76],[20220529,612.77],[20220530,613.98],[20220531,614.1],[20220601,612.95],[20220602,612.55],[20220603,611.63],[20220604,611.63],[20220605,611.63],[20220606,611.6],[20220607,611.2],[20220608,609.94],[20220609,608.07],[20220610,604.98],[20220611,604.98],[20220612,604.97],[20220613,599.22],[20220614,594.29],[20220615,593.29],[20220616,592.82],[20220617,591.07],[20220618,591.07],[20220619,591.07],[20220620,590.21],[20220621,590.24],[20220622,590.77],[20220623,591.72],[20220624,594.58],[20220625,594.58],[20220626,594.59],[20220627,595],[20220628,594.86],[20220629,594.62],[20220630,594.26],[20220701,595.06],[20220702,595.06],[20220703,595.06],[20220704,595.29],[20220705,596.91],[20220706,598.4],[20220707,599.65],[20220708,600.81],[20220709,600.81],[20220710,600.81],[20220711,601.74],[20220712,602.69],[20220713,602.01],[20220714,600.58],[20220715,600.71],[20220716,600.71],[20220717,600.71],[20220718,600.26],[20220719,600.36],[20220720,601.55],[20220721,602.87],[20220722,605.64],[20220723,605.64],[20220724,605.64],[20220725,606.69],[20220726,608.13],[20220727,609.08],[20220728,611.61],[20220729,614.1],[20220730,614.1],[20220731,614.13],[20220801,615.53],[20220802,615.63],[20220803,615.72],[20220804,616.51],[20220805,615.97],[20220806,615.97],[20220807,615.97],[20220808,616.33],[20220809,615.52],[20220810,616.04],[20220811,616.12],[20220812,617.44],[20220813,617.44],[20220814,617.44],[20220815,618.27],[20220816,619.99],[20220817,618.52],[20220818,617.55],[20220819,616.4],[20220820,616.4],[20220821,616.4],[20220822,614.46],[20220823,612.73],[20220824,611.88],[20220825,612.41],[20220826,611.13],[20220827,611.13],[20220828,611.13],[20220829,608.72],[20220830,605.94],[20220831,603.52],[20220901,601.14],[20220902,600.72],[20220903,600.72],[20220904,600.72],[20220905,600.92],[20220906,600.45],[20220907,600.44],[20220908,600.25],[20220909,601.49],[20220910,601.49],[20220911,601.49],[20220912,602.55],[20220913,601.52],[20220914,600.71],[20220915,598.96],[20220916,596.88],[20220917,596.88],[20220918,596.88],[20220919,595.1],[20220920,593.4],[20220921,593.66],[20220922,591.66],[20220923,589.92],[20220924,589.92],[20220925,589.91],[20220926,587.29],[20220927,585.42],[20220928,585.26],[20220929,582.57],[20220930,581.77],[20221001,581.77],[20221002,581.77],[20221003,582.13],[20221004,585.19],[20221005,586.13],[20221006,585.97],[20221007,583.95],[20221008,583.95],[20221009,583.94],[20221010,582.28],[20221011,580.32],[20221012,579.05],[20221013,578.39],[20221014,578.08],[20221015,578.08],[20221016,578.08],[20221017,579.06],[20221018,579.41],[20221019,579.21],[20221020,578.06],[20221021,577.45],[20221022,577.45],[20221023,577.45],[20221024,578.05],[20221025,580.16],[20221026,580.86],[20221027,582.58],[20221028,583.84],[20221029,583.84],[20221030,583.84],[20221031,584.45],[20221101,584.86],[20221102,585.32],[20221103,584.08],[20221104,583.68],[20221105,583.68],[20221106,583.68],[20221107,583.37],[20221108,584.17],[20221109,584.67],[20221110,588.37],[20221111,589.54],[20221112,589.54],[20221113,589.55],[20221114,591.15],[20221115,591.71],[20221116,591.97],[20221117,591.74],[20221118,591.62],[20221119,591.62],[20221120,591.62],[20221121,592.69],[20221122,593.67],[20221123,594.6],[20221124,595.77],[20221125,595.98],[20221126,595.98],[20221127,595.97],[20221128,594.89],[20221129,595.06],[20221130,596.11],[20221201,598.13],[20221202,599.08],[20221203,599.08],[20221204,599.08],[20221205,598.05],[20221206,597.5],[20221207,596.8],[20221208,596.64],[20221209,596.23],[20221210,596.23],[20221211,596.23],[20221212,595.78],[20221213,596.59],[20221214,596.84],[20221215,594.5],[20221216,591.31],[20221217,591.31],[20221218,591.31],[20221219,589.39],[20221220,587.81],[20221221,588.15],[20221222,587.75],[20221223,587.33],[20221224,587.33],[20221225,587.33],[20221226,587.33],[20221227,586.21],[20221228,585.56],[20221229,585.69],[20221230,584.95],[20221231,584.94],[20230101,584.94],[20230102,585.41],[20230103,587.41],[20230104,589.63],[20230105,590.06],[20230106,591.66],[20230107,591.66],[20230108,591.67],[20230109,592.84],[20230110,592.76],[20230111,593.71],[20230112,595],[20230113,596.44],[20230114,596.44],[20230115,596.45],[20230116,597.26],[20230117,598.05],[20230118,599.3],[20230119,598.74],[20230120,597.86],[20230121,597.86],[20230122,597.86],[20230123,597.53],[20230124,597.93],[20230125,598.22],[20230126,598.63],[20230127,598.97],[20230128,598.97],[20230129,598.97],[20230130,597.88],[20230131,597.89],[20230201,598.31],[20230202,600.88],[20230203,601.98],[20230204,601.98],[20230205,601.98],[20230206,601.59],[20230207,601.22],[20230208,600.83],[20230209,600.9],[20230210,599.97],[20230211,599.97],[20230212,599.97],[20230213,599.7],[20230214,599],[20230215,598.75],[20230216,598.29],[20230217,597.69],[20230218,597.69],[20230219,597.69],[20230220,597.43],[20230221,596.11],[20230222,594.91],[20230223,594.94],[20230224,594.33],[20230225,594.33],[20230226,594.33],[20230227,593.91],[20230228,592.66],[20230301,591.17],[20230302,590.86],[20230303,592.12],[20230304,592.12],[20230305,592.12],[20230306,592.88],[20230307,592.7],[20230308,592.77],[20230309,592.31],[20230310,591.85],[20230311,591.85],[20230312,591.85],[20230313,591.66],[20230314,590.87],[20230315,592.16],[20230316,591.9],[20230317,592.13],[20230318,592.13],[20230319,592.13],[20230320,591.55],[20230321,591.23],[20230322,591.14],[20230323,591.63],[20230324,593],[20230325,593],[20230326,593.01],[20230327,592.79],[20230328,591.57],[20230329,591.8],[20230330,592.41],[20230331,594.14],[20230401,594.14],[20230402,594.14],[20230403,595.75],[20230404,596.37],[20230405,596.94],[20230406,597.43],[20230407,597.45],[20230408,597.45],[20230409,597.45],[20230410,597.44],[20230411,597.09],[20230412,596.51],[20230413,596.33],[20230414,596.1],[20230415,596.1],[20230416,596.1],[20230417,596.43],[20230418,596.58],[20230419,596.09],[20230420,595.94],[20230421,595.67],[20230422,595.67],[20230423,595.67],[20230424,595.3],[20230425,595.51],[20230426,594.74],[20230427,594.23],[20230428,595.57],[20230429,595.57],[20230430,595.58],[20230501,595.57],[20230502,596.19],[20230503,596.36],[20230504,596.42],[20230505,596.84],[20230506,596.84],[20230507,596.84],[20230508,597.05],[20230509,597.18],[20230510,597.61],[20230511,598.47],[20230512,598.96],[20230513,598.96],[20230514,598.96],[20230515,599],[20230516,598.35],[20230517,598.05],[20230518,598.03],[20230519,598.06],[20230520,598.06],[20230521,598.05],[20230522,598.2],[20230523,597.63],[20230524,596.21],[20230525,595.47],[20230526,595.53],[20230527,595.53],[20230528,595.53],[20230529,595.56],[20230530,597.21],[20230531,598.11],[20230601,598.89],[20230602,599.8],[20230603,599.8],[20230604,599.8],[20230605,600.41],[20230606,601.09],[20230607,600.56],[20230608,600.27],[20230609,600.42],[20230610,600.42],[20230611,600.42],[20230612,600.92],[20230613,601.22],[20230614,601.48],[20230615,601.01],[20230616,600.84],[20230617,600.84],[20230618,600.84],[20230619,600.34],[20230620,599.9],[20230621,599.06],[20230622,597.7],[20230623,597.9],[20230624,597.9],[20230625,597.9],[20230626,598.37],[20230627,597.89],[20230628,598.36],[20230629,598.36],[20230630,599.29],[20230701,599.29],[20230702,599.29],[20230703,599.68],[20230704,600.14],[20230705,599.76],[20230706,597.15],[20230707,595.39],[20230708,595.39],[20230709,595.39],[20230710,594.41],[20230711,595.13],[20230712,596.96],[20230713,599.06],[20230714,599.72],[20230715,599.72],[20230716,599.72],[20230717,599.65],[20230718,600.67],[20230719,601.88],[20230720,601.92],[20230721,602.1],[20230722,602.1],[20230723,602.1],[20230724,602.94],[20230725,603.76],[20230726,603.83],[20230727,604.33],[20230728,604.9],[20230729,604.9],[20230730,604.9],[20230731,605.12],[20230801,604.89],[20230802,603.43],[20230803,601.9],[20230804,601.08],[20230805,601.08],[20230806,601.08],[20230807,600.87],[20230808,601.72],[20230809,601.65],[20230810,601.61],[20230811,600.31],[20230812,600.31],[20230813,600.3],[20230814,599.95],[20230815,599.36],[20230816,597.93],[20230817,596.79],[20230818,596.26],[20230819,596.26],[20230820,596.26],[20230821,595.43],[20230822,596.03],[20230823,598.34],[20230824,599.09],[20230825,599.31],[20230826,599.31],[20230827,599.31],[20230828,599.54],[20230829,601.06],[20230830,601.39],[20230831,602.55],[20230901,602.98],[20230902,602.98],[20230903,602.98],[20230904,603.17],[20230905,602.79],[20230906,601.58],[20230907,601.17],[20230908,601.23],[20230909,601.23],[20230910,601.23],[20230911,601.3],[20230912,601.35],[20230913,600.71],[20230914,601.94],[20230915,602.61],[20230916,602.61],[20230917,602.61],[20230918,601.88],[20230919,600.74],[20230920,600.58],[20230921,599.06],[20230922,598.15],[20230923,598.15],[20230924,598.15],[20230925,597.28],[20230926,596.23],[20230927,595.54],[20230928,594.33],[20230929,594.83],[20230930,594.83],[20231001,594.84],[20231002,594.52],[20231003,593.64],[20231004,591.73],[20231005,591.36],[20231006,591.55],[20231007,591.55],[20231008,591.55],[20231009,592.83],[20231010,594.53],[20231011,596.03],[20231012,596.44],[20231013,596.64],[20231014,596.64],[20231015,596.64],[20231016,596.3],[20231017,595.11],[20231018,593.67],[20231019,591.78],[20231020,590.15],[20231021,590.15],[20231022,590.15],[20231023,589.07],[20231024,589.63],[20231025,589.7],[20231026,589.42],[20231027,589.14],[20231028,589.14],[20231029,589.14],[20231030,589.08],[20231031,589.6],[20231101,590.68],[20231102,593.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.099,07€ |
2020 | 1.094,31€ |
2021 | 1.176,25€ |
2022 | 1.119,38€ |
2023 | 1.160,63€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,99% |
3 M | 1,33% |
6 M | 1,89% |
lfd. Jahr | 5,50% |
1 Jahr | 3,68% |
3 Jahre | 6,06% |
5 Jahre | 16,13% |
10 Jahre | 22,89% |
Entwicklung p.a. | 2,56% |
Wertentwicklung seit Auflage | 46,32% |
Anlageziel ist die nachhaltige Wertsteigerung der von den Kunden eingebrachten Anlagemittel. Der Fonds legt in internationalen Aktien und Renten, Genussscheinen, Wandel- und Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, sowie in Zerobonds und Fonds an. Mindestens 25% des Wertes des Fondsvermögens werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
HORNBACH BAUM. ANL. 19/26 | 3,86% |
KSAM-VALUE2 I | 3,13% |
N.-F.-NESTOR EUROPA FDS V | 2,73% |
DT.BOERSE COM. XETRA-GOLD | 2,46% |
LVMH 23/33 MTN | 2,45% |
Wertverlauf der letzten fünf Jahre
11.2018 - 11.2019 | 9.9072 | 6.140800 |
11.2019 - 12.2020 | -0.433 | 0.550800 |
12.2020 - 12.2021 | 7.4877 | 4.469600 |
12.2021 - 12.2022 | -4.8351 | -8.479000 |
12.2022 - 12.2023 | 3.6848 | 1.768800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,63% | 7,12% | 9,76% | 7,63% |
Sharpe Ratio | 0,15 | 0,30 | 0,20 | 0,22 |
Tracking Error | 2,10% | 3,42% | 4,91% | 3,84% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,24 | 1,21 | 1,55 | 1,45 |
Treynor Ratio | 0,67 | 1,76 | 1,23 | 1,16 |
Die 10 größten Wertpapierbestände (01. 12. 2023)
HORNBACH BAUM. ANL. 19/26 | 3,86% |
KSAM-VALUE2 I | 3,13% |
N.-F.-NESTOR EUROPA FDS V | 2,73% |
DT.BOERSE COM. XETRA-GOLD | 2,46% |
LVMH 23/33 MTN | 2,45% |
EIB EUR.INV.BK 16/26 MTN | 2,12% |
MICROSOFT DL-,00000625 | 2,01% |
NISSAN MOTOR 20/28 REGS | 1,83% |
SWUK RENTEN FLEXIBEL UI I | 1,80% |
FRAPORT AG 20/24 | 1,75% |
Länderverteilung (01. 12. 2023)
Deutschland | 42,20% |
Welt | 16,50% |
USA | 11,90% |
Frankreich | 10,10% |
Luxemburg | 5,20% |
Niederlande | 4,70% |
Großbritannien | 4,50% |
Österreich | 2,80% |
Norwegen | 2,10% |
Branchenverteilung (01. 12. 2023)
Divers | 78,90% |
Konsumgüter | 6,80% |
Technologie | 5,30% |
Konsumgüter nicht-zyklisch | 2,90% |
Industrie / Investitionsgüter | 2,10% |
Finanzdienstleistungen | 1,70% |
Gesundheit / Healthcare | 1,40% |
Grundstoffe | 0,50% |
Telekommunikationsdienstleister | 0,40% |
Assetverteilung (01. 12. 2023)
gemischt | 100,00% |
Währungsverteilung (01. 12. 2023)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 939KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 180KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1711KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 130KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,77% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Team der Kontor Stöwer Asset Management GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 10.11.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 19,73 Mio. EUR |