Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2F1
ISIN: DE000DWS2F15
Aktienfonds All Cap, Deutschland
Aktueller Preis (24. 04. 2024)
252,44 €
0,51 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS2F15","name":"DWS Deutschland LD","currency":"EUR"},"ts":[[20190425,227.71],[20190426,227.8],[20190429,227.58],[20190430,228.75],[20190502,227.99],[20190503,228.59],[20190506,224.16],[20190507,224.88],[20190508,222.73],[20190509,222.12],[20190510,221.85],[20190513,218.39],[20190514,218.59],[20190515,217.8],[20190516,222.41],[20190517,221.76],[20190520,219.28],[20190521,221.2],[20190522,221.42],[20190523,217.5],[20190524,218.88],[20190527,218.66],[20190528,218.25],[20190529,214.82],[20190531,211.58],[20190603,211.56],[20190604,214.76],[20190605,217.16],[20190606,217.65],[20190607,217.06],[20190611,220.74],[20190612,218.28],[20190613,220.24],[20190614,217.53],[20190617,217.15],[20190618,218.91],[20190619,221.55],[20190621,221.9],[20190624,220.69],[20190625,220.62],[20190626,220.47],[20190627,220.42],[20190628,221.99],[20190701,225.81],[20190702,225.05],[20190703,226.89],[20190704,227.1],[20190705,226.15],[20190708,225.45],[20190709,223.2],[20190710,222.62],[20190711,221.5],[20190712,221.43],[20190715,222.16],[20190716,222.32],[20190717,222.08],[20190718,218.92],[20190719,218.47],[20190722,219.41],[20190723,222.89],[20190724,223.61],[20190725,223.19],[20190726,221.82],[20190729,221.91],[20190730,217.13],[20190731,217.38],[20190801,218.26],[20190802,212.52],[20190805,207.16],[20190806,208.28],[20190807,208.28],[20190808,209.29],[20190809,208.42],[20190812,207.28],[20190813,205.52],[20190814,205.54],[20190815,201.48],[20190816,203.65],[20190819,208.09],[20190820,207.18],[20190821,209.12],[20190822,209.98],[20190823,209.71],[20190826,206.95],[20190827,207.88],[20190828,205.15],[20190829,209.74],[20190830,212.42],[20190902,211.89],[20190903,210.84],[20190904,213.37],[20190905,215.78],[20190906,217.42],[20190909,218.43],[20190910,218.89],[20190911,221.24],[20190912,220.77],[20190913,222.71],[20190916,221],[20190917,219.66],[20190918,220.39],[20190919,220.84],[20190920,220.78],[20190923,218.08],[20190924,218.31],[20190925,214.85],[20190926,217.2],[20190927,218.91],[20190930,218.88],[20191001,219.37],[20191002,213.62],[20191004,210.92],[20191007,213.51],[20191008,211.55],[20191009,214.47],[20191010,213.31],[20191011,219.34],[20191014,219.69],[20191015,221.45],[20191016,223.72],[20191017,224.51],[20191018,223.37],[20191021,224.67],[20191022,225.36],[20191023,224.29],[20191024,227.08],[20191025,225.96],[20191028,227.29],[20191029,227.01],[20191030,226.46],[20191031,226.42],[20191101,227.34],[20191104,231.35],[20191105,232.14],[20191106,232.43],[20191107,233.73],[20191108,233.23],[20191111,232.37],[20191112,234.29],[20191113,232.47],[20191114,232.9],[20191115,233.28],[20191118,233.61],[20191119,235.42],[20191120,230.85],[20191121,230.46],[20191122,231.54],[20191125,232.96],[20191126,233.32],[20191127,234.15],[20191128,233.79],[20191129,233.95],[20191202,233.32],[20191203,230.37],[20191204,232.1],[20191205,233.01],[20191206,231.69],[20191209,232.79],[20191210,228.61],[20191211,231.11],[20191212,231.96],[20191213,235.56],[20191216,236.18],[20191217,235.39],[20191218,233.69],[20191219,232.3],[20191220,233.62],[20191223,234.6],[20191227,235.89],[20191230,234.36],[20200102,237.48],[20200103,233.81],[20200106,230.96],[20200107,235.92],[20200108,235.41],[20200109,239.48],[20200110,239.74],[20200113,238.9],[20200114,239.05],[20200115,240.13],[20200116,241.39],[20200117,243.51],[20200120,245.12],[20200121,244.93],[20200122,245.34],[20200123,244.31],[20200124,247.96],[20200127,241.34],[20200128,240.32],[20200129,242.67],[20200130,239.25],[20200131,238.21],[20200203,235.66],[20200204,240.42],[20200205,246.02],[20200206,248.2],[20200207,245.86],[20200210,246.06],[20200211,249.04],[20200212,251.46],[20200213,249.11],[20200214,250.75],[20200217,249.61],[20200218,246.98],[20200219,248.72],[20200220,249.12],[20200221,247.27],[20200224,235.05],[20200225,232.61],[20200226,225.9],[20200227,221.65],[20200228,211.19],[20200302,207.47],[20200303,219.18],[20200304,218.35],[20200305,213.31],[20200306,203.24],[20200309,186.79],[20200310,191.03],[20200311,182.26],[20200312,163.73],[20200313,167.76],[20200316,131.93],[20200317,138.7],[20200318,133.83],[20200319,131.81],[20200320,144.57],[20200323,144.01],[20200324,153.03],[20200325,159.34],[20200326,159.35],[20200327,160.73],[20200330,159.17],[20200331,166.03],[20200401,159.46],[20200402,161.36],[20200403,159.99],[20200406,168.75],[20200407,180.03],[20200408,175.88],[20200409,177.96],[20200414,184.67],[20200415,181.88],[20200416,181.34],[20200417,185.67],[20200420,182.72],[20200421,181.07],[20200422,181.22],[20200423,183.08],[20200424,183.78],[20200427,185.96],[20200428,186.02],[20200429,184.78],[20200430,188.18],[20200504,177.54],[20200505,181.3],[20200506,184.54],[20200507,183.98],[20200508,187.23],[20200511,186.63],[20200512,188.04],[20200513,183.44],[20200514,176.46],[20200515,179.02],[20200518,185.03],[20200519,189.51],[20200520,191.5],[20200522,190.17],[20200525,195.41],[20200526,199.07],[20200527,203.39],[20200528,202.98],[20200529,202.42],[20200602,208.77],[20200603,212.75],[20200604,215.31],[20200605,218.75],[20200608,221.46],[20200609,216.27],[20200610,215.11],[20200612,207.57],[20200615,203.21],[20200616,212.41],[20200617,214.4],[20200618,209.42],[20200619,210],[20200622,207.61],[20200623,213.62],[20200624,209.04],[20200625,205.78],[20200626,209.59],[20200629,206.57],[20200630,208.43],[20200701,205.9],[20200702,212.41],[20200703,213.57],[20200706,216.72],[20200707,214.41],[20200708,213.82],[20200709,216.59],[20200710,214.96],[20200713,218.32],[20200714,215.33],[20200715,220.41],[20200716,218.6],[20200717,219.13],[20200720,219.81],[20200721,224.57],[20200722,222.77],[20200723,223.26],[20200724,218.11],[20200727,217.69],[20200728,215.83],[20200729,217.3],[20200730,210.66],[20200731,211.9],[20200803,213.57],[20200804,213.32],[20200805,214.91],[20200806,213.28],[20200807,214.7],[20200810,216.39],[20200811,220.77],[20200812,219],[20200813,220.74],[20200814,218],[20200817,219.11],[20200818,220.6],[20200819,219.65],[20200820,217.66],[20200821,217.94],[20200824,222.31],[20200825,223.64],[20200826,223.26],[20200827,223.77],[20200828,221.81],[20200831,222.13],[20200901,221.66],[20200902,225.68],[20200903,225.96],[20200904,218.95],[20200907,219.94],[20200908,217.56],[20200909,220.54],[20200910,223.44],[20200911,222.54],[20200914,223.08],[20200915,224.05],[20200916,224.17],[20200917,223.14],[20200918,224.7],[20200921,215.17],[20200922,215.66],[20200923,217.63],[20200924,214.99],[20200925,210.23],[20200928,218.84],[20200929,219.57],[20200930,218.57],[20201001,220.89],[20201002,217.86],[20201005,221.2],[20201006,222.43],[20201007,221.04],[20201008,223.72],[20201009,225.02],[20201012,226.48],[20201013,226.34],[20201014,225.64],[20201015,219.25],[20201016,222.43],[20201019,223.23],[20201020,221.03],[20201021,216.62],[20201022,215.22],[20201023,215.7],[20201026,208.78],[20201027,206.8],[20201028,198.5],[20201029,196.24],[20201030,196.36],[20201102,199.69],[20201103,203.79],[20201104,207.38],[20201105,213.6],[20201106,211.07],[20201109,221.91],[20201110,220.75],[20201111,224.52],[20201112,223.98],[20201113,224.31],[20201116,226.26],[20201117,225.44],[20201118,226.91],[20201119,225.39],[20201120,227.19],[20201123,228.44],[20201124,228.52],[20201125,229.6],[20201126,229.8],[20201127,231.21],[20201130,233.57],[20201201,233.11],[20201202,231.72],[20201203,230.5],[20201204,230.86],[20201207,230.8],[20201208,230.73],[20201209,233.31],[20201210,232.04],[20201211,229.34],[20201214,232.97],[20201215,233.58],[20201216,238.96],[20201217,240.97],[20201218,242.75],[20201221,234.11],[20201222,237.83],[20201223,239.26],[20201228,244.76],[20201229,245.58],[20201230,245.08],[20210104,246.63],[20210105,243.37],[20210106,245.52],[20210107,247.66],[20210108,251.38],[20210111,248.52],[20210112,248.13],[20210113,247.53],[20210114,249.5],[20210115,246.07],[20210118,246.3],[20210119,247.46],[20210120,248.71],[20210121,251.49],[20210122,248.07],[20210125,247.89],[20210126,250.09],[20210127,243.65],[20210128,243.71],[20210129,244.46],[20210201,245.61],[20210202,248.72],[20210203,251.53],[20210204,252.71],[20210205,255.12],[20210208,255.06],[20210209,252.89],[20210210,253.25],[20210211,254.04],[20210212,253.69],[20210215,256.48],[20210216,256.96],[20210217,254.1],[20210218,252.31],[20210219,252.21],[20210222,249.97],[20210223,246.25],[20210224,249.57],[20210225,249.47],[20210226,246.41],[20210301,248.45],[20210302,252.68],[20210303,253.76],[20210304,250.32],[20210305,249.75],[20210308,249.6],[20210309,255.74],[20210310,255.98],[20210311,257.85],[20210312,255.96],[20210315,257.32],[20210316,259.13],[20210317,258.69],[20210318,261.65],[20210319,260.19],[20210322,260.07],[20210323,259.27],[20210324,258.44],[20210325,254.24],[20210326,259.5],[20210329,260.77],[20210330,262.72],[20210331,264.78],[20210401,265.86],[20210406,270.23],[20210407,268.63],[20210408,268],[20210409,269.25],[20210412,269.21],[20210413,268.74],[20210414,269.11],[20210415,269.55],[20210416,273.22],[20210419,273.59],[20210420,269.11],[20210421,267.03],[20210422,270.02],[20210423,269.99],[20210426,270.12],[20210427,270.36],[20210428,271.03],[20210429,269.53],[20210430,267.75],[20210503,269.4],[20210504,268.13],[20210505,265.4],[20210506,265.89],[20210507,269.98],[20210510,269.85],[20210511,262.74],[20210512,265.33],[20210514,267.99],[20210517,269.62],[20210518,271.37],[20210519,265.82],[20210520,268.04],[20210521,271.85],[20210525,274.77],[20210526,273.06],[20210527,272.02],[20210528,274.08],[20210531,273.94],[20210601,276.68],[20210602,274.79],[20210604,276.12],[20210607,277.93],[20210608,277.77],[20210609,274.61],[20210610,274.81],[20210611,276.61],[20210614,278.14],[20210615,279.09],[20210616,277.34],[20210617,278.43],[20210618,275.6],[20210621,273.33],[20210622,275.71],[20210623,273.42],[20210624,275],[20210625,275.95],[20210628,275.97],[20210629,277.34],[20210630,274.71],[20210701,273.9],[20210702,276.75],[20210705,276.26],[20210706,275.93],[20210707,276.63],[20210708,270.55],[20210709,274.16],[20210712,276.72],[20210713,279.7],[20210714,278.61],[20210715,274.58],[20210716,273.96],[20210719,264.41],[20210720,264.18],[20210721,268.15],[20210722,273.83],[20210723,276.47],[20210726,275.44],[20210727,274.59],[20210728,274.4],[20210729,276.11],[20210730,273.69],[20210802,273.47],[20210803,274.79],[20210804,276.42],[20210805,277.05],[20210806,279.13],[20210809,278.25],[20210810,280.09],[20210811,279.56],[20210812,281.86],[20210813,284.98],[20210816,282.53],[20210817,282.07],[20210818,282.1],[20210819,276.7],[20210820,276.62],[20210823,280.34],[20210824,282.76],[20210825,282.29],[20210826,279.67],[20210827,280.22],[20210830,282.72],[20210831,282.34],[20210901,281.83],[20210902,281.55],[20210903,282.47],[20210906,282.59],[20210907,283.23],[20210908,279.68],[20210909,275.71],[20210910,279.13],[20210913,280.29],[20210914,278.67],[20210915,279.1],[20210916,278.41],[20210917,276.91],[20210920,265.21],[20210921,272.49],[20210922,273.79],[20210923,278.22],[20210924,276.13],[20210927,276.91],[20210928,271.54],[20210929,272.65],[20210930,270.76],[20211001,268.17],[20211004,266],[20211005,264.84],[20211006,259.8],[20211007,265.62],[20211008,267.45],[20211011,265.51],[20211012,265.95],[20211013,268.78],[20211014,271.72],[20211015,274.75],[20211018,274.53],[20211019,275.36],[20211020,276.22],[20211021,276.25],[20211022,278.85],[20211025,278.52],[20211026,282.47],[20211027,281.45],[20211028,281.55],[20211029,279.41],[20211101,284.06],[20211102,285.54],[20211103,287.25],[20211104,288.78],[20211105,289.09],[20211108,288.56],[20211109,289.13],[20211110,287.4],[20211111,287.85],[20211112,288.69],[20211115,288.86],[20211116,290.17],[20211117,290.9],[20211118,290.64],[20211119,288.36],[20211122,287.9],[20211123,285.56],[20211124,281.14],[20211125,282.45],[20211126,274.93],[20211129,271.67],[20211130,268.48],[20211201,274.41],[20211202,270.64],[20211203,272.13],[20211206,270.52],[20211207,280.71],[20211208,281.23],[20211209,279.19],[20211210,278.24],[20211213,280.77],[20211214,277.73],[20211215,275.58],[20211216,280.43],[20211217,274.89],[20211220,270.52],[20211221,273.43],[20211222,273.4],[20211223,277.88],[20211227,280.35],[20211228,283.71],[20211229,282.38],[20211230,282.01],[20220103,284.78],[20220104,287.61],[20220105,289.6],[20220106,285.39],[20220107,284.56],[20220110,282.39],[20220111,283.46],[20220112,284.4],[20220113,285.28],[20220114,282.95],[20220117,283.99],[20220118,279.99],[20220119,280.92],[20220120,280.35],[20220121,275.18],[20220124,267.84],[20220125,264.04],[20220126,272.63],[20220127,270.5],[20220128,264.96],[20220131,269.29],[20220201,275.95],[20220202,277.73],[20220203,273.42],[20220204,265.93],[20220207,266.43],[20220208,267.16],[20220209,274.87],[20220210,275.55],[20220211,273.28],[20220214,261.46],[20220215,271.34],[20220216,272.24],[20220217,270.81],[20220218,267.84],[20220221,259.39],[20220222,256.24],[20220223,256.78],[20220224,235.74],[20220225,244.93],[20220228,242.87],[20220301,237.65],[20220302,234.76],[20220303,233.98],[20220304,217.86],[20220307,212.23],[20220308,215.59],[20220309,224.63],[20220310,223.79],[20220311,233.17],[20220314,232.39],[20220315,231.52],[20220316,242.71],[20220317,241],[20220318,239.74],[20220321,243.97],[20220322,244.83],[20220323,242.53],[20220324,240.5],[20220325,241.82],[20220328,245.08],[20220329,244.72],[20220330,243.8],[20220331,242.06],[20220401,240.96],[20220404,239.91],[20220405,240.28],[20220406,233.88],[20220407,234.82],[20220408,236.62],[20220411,235.12],[20220412,232.79],[20220413,231.91],[20220414,233.89],[20220419,233.08],[20220420,237.84],[20220421,241.97],[20220422,236.31],[20220425,230.91],[20220426,233.01],[20220427,227.4],[20220428,232.05],[20220429,231.97],[20220502,229.55],[20220503,230.19],[20220504,231.9],[20220505,232.53],[20220506,225.45],[20220509,221.1],[20220510,222.51],[20220511,224.99],[20220512,222.64],[20220513,228.83],[20220516,228.65],[20220517,233.41],[20220518,232.41],[20220519,225.5],[20220520,231.78],[20220523,230.57],[20220524,230.56],[20220525,226.51],[20220527,234.45],[20220530,239.31],[20220531,237.81],[20220601,237.67],[20220602,238.37],[20220603,238.82],[20220607,237.96],[20220608,237.87],[20220609,235.99],[20220610,228.84],[20220613,217.69],[20220614,215.15],[20220615,218.47],[20220617,213.73],[20220620,212.52],[20220621,216.82],[20220622,210.06],[20220623,209.99],[20220624,208.17],[20220627,211.88],[20220628,214.55],[20220629,207.21],[20220630,199.31],[20220701,201.25],[20220704,202.76],[20220705,197.89],[20220706,196.12],[20220707,200.39],[20220708,205.64],[20220711,204.11],[20220712,199.26],[20220713,200.22],[20220714,197.39],[20220715,199.3],[20220718,206.26],[20220719,205.37],[20220720,212.08],[20220721,211.21],[20220722,212],[20220725,213.4],[20220726,207.49],[20220727,207.38],[20220728,209.96],[20220729,214.61],[20220801,217.42],[20220802,213.63],[20220803,216.55],[20220804,222.69],[20220805,220],[20220808,220.06],[20220809,217.44],[20220810,216.35],[20220811,219.87],[20220812,221.37],[20220815,221.27],[20220816,223.34],[20220817,219.84],[20220818,219.12],[20220819,216.18],[20220822,208.5],[20220823,206.65],[20220824,206.23],[20220825,208.44],[20220826,207.41],[20220829,199.78],[20220830,206.94],[20220831,202.83],[20220901,197.6],[20220902,200.47],[20220905,197.97],[20220906,201.3],[20220907,200.46],[20220908,201.64],[20220909,206.51],[20220912,211.78],[20220913,214.86],[20220914,206.46],[20220915,204.91],[20220916,199.26],[20220919,198.09],[20220920,199.55],[20220921,197.56],[20220922,196.93],[20220923,189.3],[20220926,190.38],[20220927,190.2],[20220928,183.35],[20220929,185.14],[20220930,183.94],[20221004,194.81],[20221005,195.14],[20221006,193.53],[20221007,193.4],[20221010,193.08],[20221011,188.19],[20221012,189.38],[20221013,190.45],[20221014,194.23],[20221017,195.45],[20221018,201.22],[20221019,199.36],[20221020,199.04],[20221021,197.73],[20221024,203.08],[20221025,202.64],[20221026,207.48],[20221027,205.59],[20221028,206.22],[20221031,207.61],[20221101,210.79],[20221102,208.23],[20221103,202.61],[20221104,207.29],[20221107,213.47],[20221108,213.91],[20221109,213.47],[20221110,214.21],[20221111,226.57],[20221114,227.93],[20221115,228.38],[20221116,225.13],[20221117,225.17],[20221118,229.47],[20221121,226.79],[20221122,227.81],[20221123,227.31],[20221124,230.96],[20221125,230.45],[20221128,228.18],[20221129,228.83],[20221130,229.39],[20221201,230.88],[20221202,232.23],[20221205,231.03],[20221206,229.58],[20221207,226.4],[20221208,225.27],[20221209,227.16],[20221212,226.03],[20221213,228.72],[20221214,228.18],[20221215,225.59],[20221216,219.25],[20221219,219.57],[20221220,218.36],[20221221,220.65],[20221222,221.23],[20221223,219.81],[20221227,221.05],[20221228,220.85],[20221229,219.74],[20221230,219.73],[20230102,223.27],[20230103,225.51],[20230104,230.61],[20230105,233.24],[20230106,232.49],[20230109,237.86],[20230110,237.56],[20230111,241],[20230112,243.81],[20230113,243.43],[20230116,245.21],[20230117,245.55],[20230118,247.73],[20230119,242.93],[20230120,243.85],[20230123,245.15],[20230124,245.96],[20230125,245],[20230126,246.49],[20230127,248.15],[20230130,246.4],[20230131,245.63],[20230201,248.02],[20230202,252.3],[20230203,253.75],[20230206,251.39],[20230207,251.96],[20230208,253.09],[20230209,256.21],[20230210,249.96],[20230213,250.66],[20230214,251.65],[20230215,252.25],[20230216,253.39],[20230217,251.13],[20230220,252.25],[20230221,250.94],[20230222,249.07],[20230223,251.96],[20230224,250.12],[20230227,249.28],[20230228,249.39],[20230301,250.56],[20230302,246.75],[20230303,251],[20230306,252.4],[20230307,253.12],[20230308,251.32],[20230309,250.78],[20230310,248.46],[20230313,241.12],[20230314,241.41],[20230315,237.1],[20230316,236.28],[20230317,237.23],[20230320,235.97],[20230321,242.56],[20230322,243.24],[20230323,242.08],[20230324,236.68],[20230327,241.62],[20230328,241.12],[20230329,243.21],[20230330,247.98],[20230331,248.7],[20230403,248.54],[20230404,250.03],[20230405,246.69],[20230406,246.8],[20230411,248.13],[20230412,247.96],[20230413,248.49],[20230414,250.52],[20230417,250.35],[20230418,252.17],[20230419,250.29],[20230420,248.88],[20230421,247.68],[20230424,250.2],[20230425,248.69],[20230426,247.19],[20230427,247.84],[20230428,247.56],[20230502,249.47],[20230503,248.48],[20230504,246.47],[20230505,249.12],[20230508,250.99],[20230509,249.04],[20230510,249.47],[20230511,249.06],[20230512,248.5],[20230515,249.42],[20230516,248.81],[20230517,249],[20230519,253.79],[20230522,252.87],[20230523,253.32],[20230524,248.01],[20230525,247.17],[20230526,247.35],[20230530,250.98],[20230531,247.74],[20230601,247.37],[20230602,250.92],[20230605,251.43],[20230606,249.7],[20230607,250.64],[20230609,250.12],[20230612,251.68],[20230613,252.82],[20230614,255.72],[20230615,253.18],[20230616,255.58],[20230619,253.28],[20230620,250.63],[20230621,249.44],[20230622,247.12],[20230623,246.82],[20230626,245.31],[20230627,245.05],[20230628,247.48],[20230629,247.7],[20230630,249.49],[20230703,249.4],[20230704,248.57],[20230705,246.81],[20230706,243.73],[20230707,241.48],[20230710,242.64],[20230711,244],[20230712,246.68],[20230713,249.88],[20230714,249.49],[20230717,247.99],[20230718,248.63],[20230719,250.32],[20230720,251],[20230721,250.11],[20230724,251.43],[20230725,251.27],[20230726,249.83],[20230727,253.88],[20230728,254.57],[20230731,255.81],[20230801,253.56],[20230802,250.53],[20230803,247.57],[20230804,246.33],[20230807,247.61],[20230808,245.49],[20230809,247.9],[20230810,248.45],[20230811,248.45],[20230814,247.87],[20230815,245.87],[20230816,246.38],[20230817,245.9],[20230818,242.13],[20230821,244.22],[20230822,245.31],[20230823,243.94],[20230824,245.68],[20230825,244.03],[20230828,244.19],[20230829,246.45],[20230830,247.1],[20230831,248.75],[20230901,248.1],[20230904,247.84],[20230905,246.16],[20230906,244.26],[20230907,243.96],[20230908,242.45],[20230911,245.07],[20230912,243.27],[20230913,241.29],[20230914,242.37],[20230915,247.43],[20230918,243.75],[20230919,242.26],[20230920,243.33],[20230921,240.78],[20230922,240.17],[20230925,238.58],[20230926,236.41],[20230927,235.73],[20230928,234.86],[20230929,239.1],[20231002,237.49],[20231004,232.99],[20231005,233.18],[20231006,234.35],[20231009,232.66],[20231010,236.53],[20231011,237.34],[20231012,238.6],[20231013,234.42],[20231016,232.24],[20231017,231.45],[20231018,230.92],[20231019,229.76],[20231020,226.34],[20231023,223.2],[20231024,226.16],[20231025,226.65],[20231026,222.7],[20231027,223.58],[20231030,223.9],[20231031,224.69],[20231101,224.69],[20231102,230.73],[20231103,231.27],[20231106,230.68],[20231107,229.8],[20231108,231.23],[20231109,234.54],[20231110,232.5],[20231113,232.53],[20231114,234.96],[20231115,240.87],[20231116,241.43],[20231117,243.4],[20231120,242.57],[20231121,243.37],[20231122,243.48],[20231123,243.75],[20231124,244.31],[20231127,244.48],[20231128,243.18],[20231129,246.73],[20231130,248.36],[20231201,249.27],[20231204,250.39],[20231205,250.78],[20231206,252.35],[20231207,252.67],[20231208,253.83],[20231211,254.74],[20231212,254.89],[20231213,255.47],[20231214,257.87],[20231215,257.72],[20231218,255.83],[20231219,256.48],[20231220,256.91],[20231221,255.68],[20231222,255.68],[20231227,256.89],[20231228,256.29],[20231229,256.89],[20240102,255.7],[20240103,252.95],[20240104,251.29],[20240105,249.91],[20240108,251.91],[20240109,252.95],[20240110,253.75],[20240111,254.2],[20240112,252.48],[20240115,251.76],[20240116,249.49],[20240117,246.99],[20240118,249.47],[20240119,249.6],[20240122,249.97],[20240123,251.71],[20240124,254.13],[20240125,253.11],[20240126,256.08],[20240129,254.43],[20240130,255.75],[20240131,255.57],[20240201,255.13],[20240202,256.73],[20240205,255.22],[20240206,253.82],[20240207,255.09],[20240208,255.2],[20240209,255.35],[20240212,255.32],[20240213,254.2],[20240214,253.86],[20240215,256.31],[20240216,258.18],[20240219,255.85],[20240220,255.9],[20240221,256.87],[20240222,260.78],[20240223,260.38],[20240226,260.46],[20240227,261.81],[20240228,262.09],[20240229,263.63],[20240301,264.47],[20240304,264.53],[20240305,263.64],[20240306,263.2],[20240307,262.66],[20240308,264.04],[20240311,261.74],[20240312,263.31],[20240313,266.49],[20240314,266.96],[20240315,266.05],[20240318,264.71],[20240319,263.99],[20240320,265.33],[20240321,266.15],[20240322,267.66],[20240325,267.67],[20240326,270.75],[20240327,271.77],[20240328,272.16],[20240402,272.14],[20240403,269.05],[20240404,270.18],[20240405,266.23],[20240408,268.4],[20240409,267.77],[20240410,268.73],[20240411,264.13],[20240412,265.92],[20240415,265.24],[20240416,259.92],[20240417,260.67],[20240418,259.34],[20240419,258.01],[20240422,260.21],[20240423,264.13],[20240424,265.48]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20190425,2659.27],[20190426,2661.97],[20190427,2661.97],[20190428,2661.97],[20190429,2666.71],[20190430,2669.86],[20190501,2669.86],[20190502,2666.13],[20190503,2670.18],[20190504,2670.18],[20190505,2670.18],[20190506,2646.57],[20190507,2620.85],[20190508,2614.51],[20190509,2601.74],[20190510,2594.82],[20190511,2594.82],[20190512,2594.82],[20190513,2567.19],[20190514,2570.28],[20190515,2584.36],[20190516,2613.36],[20190517,2615.38],[20190518,2615.38],[20190519,2615.38],[20190520,2587.1],[20190521,2589.26],[20190522,2593.85],[20190523,2563.72],[20190524,2560.85],[20190525,2560.85],[20190526,2560.85],[20190527,2566.47],[20190528,2569.4],[20190529,2541.22],[20190530,2541.98],[20190531,2514.49],[20190601,2514.49],[20190602,2514.49],[20190603,2508.06],[20190604,2527.84],[20190605,2543.88],[20190606,2538.95],[20190607,2545.69],[20190608,2545.69],[20190609,2545.69],[20190610,2545.96],[20190611,2571.29],[20190612,2568.08],[20190613,2570.05],[20190614,2555.6],[20190615,2555.6],[20190616,2555.6],[20190617,2547.07],[20190618,2566.2],[20190619,2579.55],[20190620,2583.67],[20190621,2588.34],[20190622,2588.34],[20190623,2588.34],[20190624,2579.34],[20190625,2575.23],[20190626,2572.23],[20190627,2576.19],[20190628,2595.88],[20190629,2595.88],[20190630,2595.87],[20190701,2620.78],[20190702,2625],[20190703,2637.19],[20190704,2645.5],[20190705,2639.28],[20190706,2639.28],[20190707,2639.28],[20190708,2630.43],[20190709,2615.65],[20190710,2604.54],[20190711,2597.08],[20190712,2592.69],[20190713,2592.69],[20190714,2592.69],[20190715,2598.67],[20190716,2606.63],[20190717,2598.12],[20190718,2570.58],[20190719,2567.48],[20190720,2567.48],[20190721,2567.48],[20190722,2574.56],[20190723,2597.18],[20190724,2615.2],[20190725,2607.75],[20190726,2605.83],[20190727,2605.83],[20190728,2605.83],[20190729,2607.7],[20190730,2574.82],[20190731,2565.88],[20190801,2572.53],[20190802,2533.45],[20190803,2533.45],[20190804,2533.45],[20190805,2485.32],[20190806,2466.29],[20190807,2466.45],[20190808,2488.85],[20190809,2482.9],[20190810,2482.9],[20190811,2482.9],[20190812,2465.43],[20190813,2459.61],[20190814,2437.43],[20190815,2417.62],[20190816,2413.91],[20190817,2413.91],[20190818,2413.91],[20190819,2446.3],[20190820,2446.43],[20190821,2461.11],[20190822,2468.03],[20190823,2457.39],[20190824,2457.39],[20190825,2457.39],[20190826,2448.89],[20190827,2457.06],[20190828,2453.98],[20190829,2471.92],[20190830,2495.64],[20190831,2495.64],[20190901,2495.64],[20190902,2498.23],[20190903,2488.79],[20190904,2501.26],[20190905,2525.93],[20190906,2542.56],[20190907,2542.56],[20190908,2542.56],[20190909,2551.67],[20190910,2555.69],[20190911,2567.6],[20190912,2574.38],[20190913,2586.88],[20190914,2586.88],[20190915,2586.88],[20190916,2577.76],[20190917,2570.43],[20190918,2571.18],[20190919,2579.66],[20190920,2580.54],[20190921,2580.54],[20190922,2580.54],[20190923,2561.23],[20190924,2551.79],[20190925,2534.85],[20190926,2539.96],[20190927,2553.05],[20190928,2553.05],[20190929,2553.05],[20190930,2559.4],[20191001,2553.39],[20191002,2509.11],[20191003,2500.41],[20191004,2497.78],[20191005,2497.78],[20191006,2497.78],[20191007,2513.85],[20191008,2503.59],[20191009,2510.61],[20191010,2521.29],[20191011,2563.64],[20191012,2563.64],[20191013,2563.64],[20191014,2574.41],[20191015,2593.34],[20191016,2603.72],[20191017,2608.57],[20191018,2599.23],[20191019,2599.23],[20191020,2599.23],[20191021,2610.84],[20191022,2620.98],[20191023,2616.92],[20191024,2625.87],[20191025,2627.62],[20191026,2627.62],[20191027,2627.62],[20191028,2637.33],[20191029,2639.27],[20191030,2635.22],[20191031,2627.82],[20191101,2635.24],[20191102,2635.24],[20191103,2635.24],[20191104,2667.88],[20191105,2681.66],[20191106,2688.28],[20191107,2705.85],[20191108,2704.64],[20191109,2704.64],[20191110,2704.64],[20191111,2704.13],[20191112,2714.87],[20191113,2708.43],[20191114,2702.87],[20191115,2707.13],[20191116,2707.13],[20191117,2707.13],[20191118,2706.89],[20191119,2709.69],[20191120,2697.16],[20191121,2690.76],[20191122,2696.02],[20191123,2696.02],[20191124,2696.02],[20191125,2711.39],[20191126,2717.43],[20191127,2726.62],[20191128,2726.85],[20191129,2723.67],[20191130,2723.67],[20191201,2723.67],[20191202,2701.22],[20191203,2680.22],[20191204,2699.19],[20191205,2707.81],[20191206,2713.81],[20191207,2713.81],[20191208,2713.81],[20191209,2717.03],[20191210,2705.03],[20191211,2714.12],[20191212,2727.71],[20191213,2751.23],[20191214,2751.23],[20191215,2751.23],[20191216,2769.3],[20191217,2771.08],[20191218,2758.14],[20191219,2749.83],[20191220,2759.55],[20191221,2759.55],[20191222,2759.55],[20191223,2761.01],[20191224,2761.37],[20191225,2761.37],[20191226,2761.37],[20191227,2769.41],[20191228,2769.41],[20191229,2769.41],[20191230,2761.04],[20191231,2760.85],[20200101,2760.85],[20200102,2782.73],[20200103,2770.06],[20200104,2770.06],[20200105,2770.06],[20200106,2745.38],[20200107,2758.98],[20200108,2769.1],[20200109,2793],[20200110,2797.36],[20200111,2797.36],[20200112,2797.36],[20200113,2791.02],[20200114,2789.97],[20200115,2789.12],[20200116,2792.25],[20200117,2808.3],[20200118,2808.3],[20200119,2808.3],[20200120,2821.52],[20200121,2821.25],[20200122,2820.05],[20200123,2805.11],[20200124,2821.39],[20200125,2821.39],[20200126,2821.39],[20200127,2781.06],[20200128,2769.18],[20200129,2786.04],[20200130,2766.85],[20200131,2741.99],[20200201,2741.99],[20200202,2741.99],[20200203,2737.77],[20200204,2771.55],[20200205,2809.07],[20200206,2823.31],[20200207,2817.08],[20200208,2817.08],[20200209,2817.08],[20200210,2814.06],[20200211,2841.23],[20200212,2868.59],[20200213,2869.16],[20200214,2871.94],[20200215,2871.94],[20200216,2871.94],[20200217,2873.61],[20200218,2857.43],[20200219,2866.37],[20200220,2866.45],[20200221,2845.56],[20200222,2845.56],[20200223,2845.56],[20200224,2753.36],[20200225,2693.23],[20200226,2653.67],[20200227,2597.32],[20200228,2506.72],[20200229,2506.72],[20200301,2506.72],[20200302,2475.5],[20200303,2525.26],[20200304,2540.43],[20200305,2515.94],[20200306,2443.93],[20200307,2443.93],[20200308,2443.93],[20200309,2310.19],[20200310,2259.66],[20200311,2230.56],[20200312,2051.64],[20200313,1981.43],[20200314,1981.43],[20200315,1981.43],[20200316,1871.44],[20200317,1845.14],[20200318,1780.08],[20200319,1760.78],[20200320,1832.71],[20200321,1832.71],[20200322,1832.71],[20200323,1819.95],[20200324,1923.51],[20200325,2005.41],[20200326,2038.42],[20200327,2010.75],[20200328,2010.75],[20200329,2010.75],[20200330,1996.64],[20200331,2040.45],[20200401,2003.72],[20200402,1996.59],[20200403,1995.28],[20200404,1995.28],[20200405,1995.28],[20200406,2056.12],[20200407,2131.38],[20200408,2137.67],[20200409,2177.34],[20200410,2177.33],[20200411,2177.33],[20200412,2177.33],[20200413,2176.63],[20200414,2216.21],[20200415,2175.48],[20200416,2160.02],[20200417,2204.52],[20200418,2204.52],[20200419,2204.52],[20200420,2220.1],[20200421,2180.03],[20200422,2176.85],[20200423,2202.45],[20200424,2191.43],[20200425,2191.43],[20200426,2191.43],[20200427,2216.42],[20200428,2242.49],[20200429,2278.38],[20200430,2272.47],[20200501,2266.24],[20200502,2266.24],[20200503,2266.24],[20200504,2205.22],[20200505,2229.42],[20200506,2237.72],[20200507,2249.05],[20200508,2270.71],[20200509,2270.71],[20200510,2270.71],[20200511,2270.2],[20200512,2275.2],[20200513,2245.63],[20200514,2197.61],[20200515,2205.89],[20200516,2205.89],[20200517,2205.89],[20200518,2271.18],[20200519,2304.86],[20200520,2324.5],[20200521,2321.56],[20200522,2317.59],[20200523,2317.59],[20200524,2317.59],[20200525,2350.23],[20200526,2393.44],[20200527,2411.21],[20200528,2425.85],[20200529,2410.63],[20200530,2410.63],[20200531,2410.63],[20200601,2412.04],[20200602,2456.05],[20200603,2513.82],[20200604,2527.28],[20200605,2562.62],[20200606,2562.62],[20200607,2562.62],[20200608,2574.3],[20200609,2543.35],[20200610,2525.35],[20200611,2495.09],[20200612,2438.41],[20200613,2438.41],[20200614,2438.41],[20200615,2427.6],[20200616,2481.82],[20200617,2503.92],[20200618,2488.58],[20200619,2483.49],[20200620,2483.49],[20200621,2483.49],[20200622,2475.34],[20200623,2494.39],[20200624,2471.02],[20200625,2458.32],[20200626,2462.78],[20200627,2462.78],[20200628,2462.78],[20200629,2464.41],[20200630,2481.56],[20200701,2482.06],[20200702,2521.81],[20200703,2530.35],[20200704,2530.35],[20200705,2530.35],[20200706,2557.09],[20200707,2552.3],[20200708,2540.26],[20200709,2537.53],[20200710,2543.76],[20200711,2543.76],[20200712,2543.76],[20200713,2567.48],[20200714,2555.98],[20200715,2578.29],[20200716,2577.13],[20200717,2578.65],[20200718,2578.65],[20200719,2578.65],[20200720,2592.6],[20200721,2617.82],[20200722,2617.87],[20200723,2618.47],[20200724,2576.38],[20200725,2576.38],[20200726,2576.38],[20200727,2560.31],[20200728,2556.45],[20200729,2556.16],[20200730,2502.54],[20200731,2488.76],[20200801,2488.76],[20200802,2488.76],[20200803,2519.24],[20200804,2529.24],[20200805,2540.78],[20200806,2537.31],[20200807,2547.19],[20200808,2547.19],[20200809,2547.19],[20200810,2556.12],[20200811,2593.2],[20200812,2611.46],[20200813,2615.15],[20200814,2599.45],[20200815,2599.45],[20200816,2599.45],[20200817,2604.91],[20200818,2609.63],[20200819,2616.59],[20200820,2604.23],[20200821,2593.76],[20200822,2593.76],[20200823,2593.76],[20200824,2624.53],[20200825,2636.84],[20200826,2651.1],[20200827,2650.07],[20200828,2637.72],[20200829,2637.72],[20200830,2637.72],[20200831,2635.5],[20200901,2633.43],[20200902,2663.2],[20200903,2650.43],[20200904,2606.46],[20200905,2606.46],[20200906,2606.46],[20200907,2623.9],[20200908,2619.06],[20200909,2642.87],[20200910,2655.02],[20200911,2646.96],[20200912,2646.96],[20200913,2646.96],[20200914,2652.31],[20200915,2657.85],[20200916,2664.18],[20200917,2657.38],[20200918,2653.56],[20200919,2653.56],[20200920,2653.56],[20200921,2579.61],[20200922,2564.64],[20200923,2580.32],[20200924,2565.97],[20200925,2546.21],[20200926,2546.21],[20200927,2546.21],[20200928,2591.41],[20200929,2608.35],[20200930,2608.85],[20201001,2617.18],[20201002,2605.87],[20201003,2605.87],[20201004,2605.87],[20201005,2630.2],[20201006,2645.56],[20201007,2648.73],[20201008,2665.49],[20201009,2672.42],[20201010,2672.42],[20201011,2672.42],[20201012,2686.32],[20201013,2681.63],[20201014,2677],[20201015,2635.18],[20201016,2642.94],[20201017,2642.94],[20201018,2642.94],[20201019,2649.55],[20201020,2629.88],[20201021,2600.73],[20201022,2584.81],[20201023,2589.36],[20201024,2589.36],[20201025,2589.36],[20201026,2542.61],[20201027,2508.51],[20201028,2435.77],[20201029,2413.21],[20201030,2415.09],[20201031,2415.09],[20201101,2415.09],[20201102,2445.73],[20201103,2489.56],[20201104,2529.02],[20201105,2577.07],[20201106,2577.17],[20201107,2577.17],[20201108,2577.17],[20201109,2633.55],[20201110,2658.21],[20201111,2679.95],[20201112,2681.85],[20201113,2688.3],[20201114,2688.3],[20201115,2688.3],[20201116,2710.17],[20201117,2718.31],[20201118,2729.5],[20201119,2725.45],[20201120,2737.75],[20201121,2737.75],[20201122,2737.75],[20201123,2750.32],[20201124,2770.22],[20201125,2780.03],[20201126,2785.33],[20201127,2801.12],[20201128,2801.12],[20201129,2801.12],[20201130,2808.69],[20201201,2819.38],[20201202,2814.69],[20201203,2808.01],[20201204,2817.94],[20201205,2817.94],[20201206,2817.94],[20201207,2818.47],[20201208,2821.29],[20201209,2835.74],[20201210,2830.39],[20201211,2804.91],[20201212,2804.91],[20201213,2804.91],[20201214,2812.18],[20201215,2837.64],[20201216,2870.34],[20201217,2894.63],[20201218,2905.53],[20201219,2905.53],[20201220,2905.53],[20201221,2853.93],[20201222,2870.77],[20201223,2894.54],[20201224,2896.09],[20201225,2896.09],[20201226,2896.09],[20201227,2896.09],[20201228,2921.55],[20201229,2934.04],[20201230,2930.16],[20201231,2930.85],[20210101,2930.85],[20210102,2930.85],[20210103,2930.85],[20210104,2944.29],[20210105,2946.93],[20210106,2969.76],[20210107,2996.34],[20210108,3014.18],[20210109,3014.18],[20210110,3014.18],[20210111,2996.38],[20210112,3002.16],[20210113,3007.71],[20210114,3022.47],[20210115,2993.44],[20210116,2993.44],[20210117,2993.44],[20210118,2989.15],[20210119,3005.15],[20210120,3029.33],[20210121,3047.71],[20210122,3038.13],[20210123,3038.13],[20210124,3038.13],[20210125,3015.78],[20210126,3022.91],[20210127,2998.55],[20210128,2996.06],[20210129,2983.26],[20210130,2983.26],[20210131,2983.26],[20210201,2997.24],[20210202,3034.63],[20210203,3065.17],[20210204,3080.06],[20210205,3090.21],[20210206,3090.21],[20210207,3090.21],[20210208,3101.23],[20210209,3089.44],[20210210,3077.1],[20210211,3090.48],[20210212,3098.46],[20210213,3098.46],[20210214,3098.46],[20210215,3119.5],[20210216,3130.46],[20210217,3110.07],[20210218,3082.42],[20210219,3089.92],[20210220,3089.92],[20210221,3089.92],[20210222,3080.14],[20210223,3037.79],[20210224,3053.46],[20210225,3062.07],[20210226,3034.44],[20210227,3034.44],[20210228,3034.44],[20210301,3063.57],[20210302,3082.81],[20210303,3085.5],[20210304,3061.84],[20210305,3033.07],[20210306,3033.07],[20210307,3033.07],[20210308,3059.83],[20210309,3102.44],[20210310,3110.27],[20210311,3126.39],[20210312,3123.35],[20210313,3123.35],[20210314,3123.35],[20210315,3123.24],[20210316,3139.52],[20210317,3142.61],[20210318,3157.88],[20210319,3148.14],[20210320,3148.14],[20210321,3148.14],[20210322,3144.69],[20210323,3138.73],[20210324,3124.54],[20210325,3109.84],[20210326,3138.76],[20210327,3138.76],[20210328,3138.76],[20210329,3152.77],[20210330,3174.32],[20210331,3189.45],[20210401,3210.96],[20210402,3210.94],[20210403,3210.94],[20210404,3210.94],[20210405,3212.78],[20210406,3242.48],[20210407,3236.15],[20210408,3236.37],[20210409,3243.12],[20210410,3243.12],[20210411,3243.12],[20210412,3235.45],[20210413,3242.12],[20210414,3246.44],[20210415,3257.09],[20210416,3284.48],[20210417,3284.48],[20210418,3284.48],[20210419,3278.52],[20210420,3239.64],[20210421,3226.56],[20210422,3252.28],[20210423,3263.29],[20210424,3263.29],[20210425,3263.29],[20210426,3274.92],[20210427,3283.99],[20210428,3288.33],[20210429,3272.14],[20210430,3262.01],[20210501,3262.01],[20210502,3262.01],[20210503,3271.94],[20210504,3227.29],[20210505,3235.1],[20210506,3240.18],[20210507,3258.69],[20210508,3258.69],[20210509,3258.69],[20210510,3264.92],[20210511,3213.07],[20210512,3203.55],[20210513,3203.23],[20210514,3230.34],[20210515,3230.34],[20210516,3230.34],[20210517,3249.09],[20210518,3261.33],[20210519,3233.38],[20210520,3254.1],[20210521,3282.15],[20210522,3282.15],[20210523,3282.15],[20210524,3283.16],[20210525,3301.64],[20210526,3304.29],[20210527,3308.13],[20210528,3326.22],[20210529,3326.22],[20210530,3326.22],[20210531,3327.66],[20210601,3342.17],[20210602,3340.74],[20210603,3341.93],[20210604,3354.19],[20210605,3354.19],[20210606,3354.19],[20210607,3363.43],[20210608,3359.26],[20210609,3348.2],[20210610,3347.79],[20210611,3366.16],[20210612,3366.16],[20210613,3366.16],[20210614,3380.02],[20210615,3388.06],[20210616,3378.53],[20210617,3374.04],[20210618,3349.7],[20210619,3349.7],[20210620,3349.7],[20210621,3347.28],[20210622,3356.7],[20210623,3345.97],[20210624,3355.69],[20210625,3371.01],[20210626,3371.01],[20210627,3371.01],[20210628,3369.99],[20210629,3379.82],[20210630,3364.49],[20210701,3365.77],[20210702,3382.22],[20210703,3382.22],[20210704,3382.22],[20210705,3395.22],[20210706,3392.89],[20210707,3399.12],[20210708,3359.67],[20210709,3374.32],[20210710,3374.32],[20210711,3374.32],[20210712,3402.77],[20210713,3411.01],[20210714,3406.55],[20210715,3381.11],[20210716,3361.61],[20210717,3361.61],[20210718,3361.61],[20210719,3300.85],[20210720,3283.09],[20210721,3326.63],[20210722,3362.76],[20210723,3385.56],[20210724,3385.56],[20210725,3385.56],[20210726,3389.3],[20210727,3374.61],[20210728,3379.35],[20210729,3400.66],[20210730,3393.43],[20210731,3393.43],[20210801,3393.43],[20210802,3395.3],[20210803,3398.61],[20210804,3415.87],[20210805,3430.63],[20210806,3433.23],[20210807,3433.23],[20210808,3433.23],[20210809,3437.68],[20210810,3455.62],[20210811,3456.01],[20210812,3463.4],[20210813,3476.55],[20210814,3476.55],[20210815,3476.55],[20210816,3460.03],[20210817,3452.12],[20210818,3464.46],[20210819,3439.04],[20210820,3430.98],[20210821,3430.98],[20210822,3430.98],[20210823,3450.51],[20210824,3470.8],[20210825,3470.63],[20210826,3459.34],[20210827,3464.67],[20210828,3464.67],[20210829,3464.67],[20210830,3476.79],[20210831,3472.13],[20210901,3472.24],[20210902,3483.24],[20210903,3481.37],[20210904,3481.37],[20210905,3481.37],[20210906,3490.38],[20210907,3494.6],[20210908,3466.01],[20210909,3455.88],[20210910,3464.23],[20210911,3464.23],[20210912,3464.23],[20210913,3462.43],[20210914,3462.99],[20210915,3450.07],[20210916,3442.15],[20210917,3429.38],[20210918,3429.38],[20210919,3429.38],[20210920,3365.33],[20210921,3378.51],[20210922,3404.95],[20210923,3440.02],[20210924,3429.04],[20210925,3429.04],[20210926,3429.04],[20210927,3427.3],[20210928,3379.91],[20210929,3374.69],[20210930,3372.83],[20211001,3351.76],[20211002,3351.76],[20211003,3351.76],[20211004,3325.04],[20211005,3324.9],[20211006,3291.53],[20211007,3316.18],[20211008,3325.39],[20211009,3325.39],[20211010,3325.39],[20211011,3314.83],[20211012,3317.98],[20211013,3338.71],[20211014,3370.65],[20211015,3400.16],[20211016,3400.16],[20211017,3400.16],[20211018,3398.41],[20211019,3408.63],[20211020,3412.09],[20211021,3416.28],[20211022,3428.49],[20211023,3428.49],[20211024,3428.49],[20211025,3435.48],[20211026,3460.95],[20211027,3459.39],[20211028,3461.47],[20211029,3454.5],[20211030,3454.5],[20211031,3454.5],[20211101,3470.82],[20211102,3502.16],[20211103,3517.09],[20211104,3532.51],[20211105,3525.72],[20211106,3525.72],[20211107,3525.72],[20211108,3531.86],[20211109,3531.14],[20211110,3521.93],[20211111,3525.29],[20211112,3532.04],[20211113,3532.04],[20211114,3532.04],[20211115,3546.84],[20211116,3551.47],[20211117,3553.83],[20211118,3543.3],[20211119,3530.76],[20211120,3530.76],[20211121,3530.76],[20211122,3520.43],[20211123,3483.15],[20211124,3453.3],[20211125,3460.86],[20211126,3385.61],[20211127,3385.61],[20211128,3385.61],[20211129,3362.59],[20211130,3340.52],[20211201,3373.72],[20211202,3354.22],[20211203,3333.71],[20211204,3333.71],[20211205,3333.71],[20211206,3336.9],[20211207,3413.83],[20211208,3419.95],[20211209,3416.07],[20211210,3402.55],[20211211,3402.55],[20211212,3402.55],[20211213,3405.57],[20211214,3372.24],[20211215,3366.43],[20211216,3391.78],[20211217,3374.25],[20211218,3374.25],[20211219,3374.25],[20211220,3336.84],[20211221,3348.98],[20211222,3379.88],[20211223,3411.01],[20211224,3412.66],[20211225,3412.66],[20211226,3412.66],[20211227,3433.09],[20211228,3456.4],[20211229,3448.37],[20211230,3450.92],[20211231,3452.34],[20220101,3452.34],[20220102,3452.34],[20220103,3475.82],[20220104,3488.58],[20220105,3493.34],[20220106,3460.02],[20220107,3436.58],[20220108,3436.58],[20220109,3436.58],[20220110,3394.07],[20220111,3401.85],[20220112,3427.53],[20220113,3434.9],[20220114,3411.04],[20220115,3411.04],[20220116,3411.04],[20220117,3411.99],[20220118,3379.25],[20220119,3371.08],[20220120,3381.71],[20220121,3335.42],[20220122,3335.42],[20220123,3335.42],[20220124,3225.21],[20220125,3185],[20220126,3249.35],[20220127,3268.32],[20220128,3243.97],[20220129,3243.97],[20220130,3243.97],[20220131,3273.33],[20220201,3313.08],[20220202,3332.33],[20220203,3295],[20220204,3249.33],[20220205,3249.33],[20220206,3249.33],[20220207,3248.29],[20220208,3250.12],[20220209,3300.39],[20220210,3307.67],[20220211,3290.58],[20220212,3290.58],[20220213,3290.58],[20220214,3221.87],[20220215,3261.68],[20220216,3273.49],[20220217,3257.84],[20220218,3219.19],[20220219,3219.19],[20220220,3219.19],[20220221,3158.45],[20220222,3128.82],[20220223,3119.76],[20220224,3017.25],[20220225,3071.89],[20220226,3071.89],[20220227,3071.89],[20220228,3094.21],[20220301,3037.53],[20220302,3016.05],[20220303,2986.17],[20220304,2871.35],[20220305,2871.35],[20220306,2871.35],[20220307,2794.88],[20220308,2790.1],[20220309,2916.54],[20220310,2917.15],[20220311,2944.71],[20220312,2944.71],[20220313,2944.71],[20220314,2987.94],[20220315,2989.62],[20220316,3075.23],[20220317,3087.36],[20220318,3094.77],[20220319,3094.77],[20220320,3094.77],[20220321,3107.38],[20220322,3131.83],[20220323,3114.16],[20220324,3089.63],[20220325,3088.59],[20220326,3088.59],[20220327,3088.59],[20220328,3098.38],[20220329,3142.75],[20220330,3128.49],[20220331,3096.89],[20220401,3093.37],[20220402,3093.37],[20220403,3093.37],[20220404,3109.42],[20220405,3106.73],[20220406,3047.79],[20220407,3033.25],[20220408,3050.77],[20220409,3050.77],[20220410,3050.77],[20220411,3040.99],[20220412,3021.09],[20220413,3015.99],[20220414,3033.78],[20220415,3033.77],[20220416,3033.77],[20220417,3033.77],[20220418,3033.75],[20220419,3035.5],[20220420,3069.3],[20220421,3099.95],[20220422,3055.84],[20220423,3055.84],[20220424,3055.84],[20220425,3002.38],[20220426,2973.7],[20220427,2954.93],[20220428,2983.88],[20220429,2999.51],[20220430,2999.51],[20220501,2999.51],[20220502,2972.75],[20220503,2973.68],[20220504,2971.69],[20220505,2955.22],[20220506,2907.7],[20220507,2907.7],[20220508,2907.7],[20220509,2871.06],[20220510,2835.09],[20220511,2868.38],[20220512,2853.28],[20220513,2900.36],[20220514,2900.36],[20220515,2900.36],[20220516,2912.84],[20220517,2947.12],[20220518,2934.12],[20220519,2898.29],[20220520,2922.84],[20220521,2922.84],[20220522,2922.84],[20220523,2935.73],[20220524,2909.8],[20220525,2904.92],[20220526,2911.19],[20220527,2969.84],[20220528,2969.84],[20220529,2969.84],[20220530,3007.61],[20220531,2995.22],[20220601,2984.92],[20220602,3003.59],[20220603,3007.93],[20220604,3007.93],[20220605,3007.93],[20220606,3014.08],[20220607,3018.61],[20220608,3010.88],[20220609,2976.07],[20220610,2904.2],[20220611,2904.2],[20220612,2904.2],[20220613,2817.99],[20220614,2772.23],[20220615,2793.96],[20220616,2765.79],[20220617,2725.7],[20220618,2725.7],[20220619,2725.7],[20220620,2740.33],[20220621,2759.24],[20220622,2729.4],[20220623,2710.29],[20220624,2704.82],[20220625,2704.82],[20220626,2704.82],[20220627,2732.27],[20220628,2745.21],[20220629,2705.4],[20220630,2655.47],[20220701,2651.97],[20220702,2651.97],[20220703,2651.97],[20220704,2646.14],[20220705,2597.76],[20220706,2600.85],[20220707,2650.43],[20220708,2691.91],[20220709,2691.91],[20220710,2691.91],[20220711,2675.62],[20220712,2658.17],[20220713,2645.49],[20220714,2608.45],[20220715,2631.57],[20220716,2631.57],[20220717,2631.57],[20220718,2670.78],[20220719,2702.84],[20220720,2729.04],[20220721,2729.27],[20220722,2734.59],[20220723,2734.59],[20220724,2734.59],[20220725,2730.25],[20220726,2699.51],[20220727,2707.49],[20220728,2732.5],[20220729,2772.72],[20220730,2772.72],[20220731,2772.72],[20220801,2787.54],[20220802,2774.54],[20220803,2798.41],[20220804,2831.29],[20220805,2815.44],[20220806,2815.44],[20220807,2815.44],[20220808,2821],[20220809,2798.31],[20220810,2811.53],[20220811,2826.51],[20220812,2836.03],[20220813,2836.03],[20220814,2836.03],[20220815,2836.58],[20220816,2848.57],[20220817,2816.15],[20220818,2807.8],[20220819,2781.59],[20220820,2781.59],[20220821,2781.59],[20220822,2721.13],[20220823,2703.22],[20220824,2704.41],[20220825,2714.11],[20220826,2685.4],[20220827,2685.4],[20220828,2685.4],[20220829,2653.56],[20220830,2657.64],[20220831,2637.73],[20220901,2593.3],[20220902,2625.58],[20220903,2625.58],[20220904,2625.58],[20220905,2605.26],[20220906,2608.44],[20220907,2611.7],[20220908,2619.57],[20220909,2652.3],[20220910,2652.3],[20220911,2652.3],[20220912,2698.55],[20220913,2679.28],[20220914,2635.59],[20220915,2613.27],[20220916,2573.23],[20220917,2573.23],[20220918,2573.23],[20220919,2562.51],[20220920,2548.27],[20220921,2549.07],[20220922,2519.56],[20220923,2456.67],[20220924,2456.67],[20220925,2456.67],[20220926,2438.03],[20220927,2428.17],[20220928,2412.04],[20220929,2385.79],[20220930,2397.34],[20221001,2397.34],[20221002,2397.34],[20221003,2405.89],[20221004,2490.07],[20221005,2486.61],[20221006,2476.27],[20221007,2450.9],[20221008,2450.9],[20221009,2450.9],[20221010,2437.83],[20221011,2415.97],[20221012,2408.57],[20221013,2418.29],[20221014,2443.73],[20221015,2443.73],[20221016,2443.73],[20221017,2471.49],[20221018,2503.58],[20221019,2498.04],[20221020,2499.79],[20221021,2494.55],[20221022,2494.55],[20221023,2494.55],[20221024,2522.26],[20221025,2548.22],[20221026,2584.01],[20221027,2584],[20221028,2579.78],[20221029,2579.78],[20221030,2579.78],[20221031,2584.6],[20221101,2594.13],[20221102,2589.67],[20221103,2562.07],[20221104,2594.19],[20221105,2594.19],[20221106,2594.19],[20221107,2623.14],[20221108,2650.5],[20221109,2651.5],[20221110,2697.44],[20221111,2754.88],[20221112,2754.88],[20221113,2754.88],[20221114,2774.73],[20221115,2781.98],[20221116,2758.46],[20221117,2751.36],[20221118,2778.12],[20221119,2778.12],[20221120,2778.12],[20221121,2772.79],[20221122,2777.91],[20221123,2784.7],[20221124,2806.81],[20221125,2810.38],[20221126,2810.38],[20221127,2810.38],[20221128,2787.87],[20221129,2777.29],[20221130,2789.16],[20221201,2811.35],[20221202,2822.95],[20221203,2822.95],[20221204,2822.95],[20221205,2811.94],[20221206,2792.03],[20221207,2766.55],[20221208,2762.04],[20221209,2775.79],[20221210,2775.79],[20221211,2775.79],[20221212,2769.26],[20221213,2792.14],[20221214,2785.27],[20221215,2734.77],[20221216,2695.92],[20221217,2695.92],[20221218,2695.92],[20221219,2695.02],[20221220,2688.7],[20221221,2712.75],[20221222,2705.36],[20221223,2698.19],[20221224,2698.19],[20221225,2698.19],[20221226,2698.17],[20221227,2705.57],[20221228,2696],[20221229,2709.75],[20221230,2702.26],[20221231,2702.25],[20230101,2702.25],[20230102,2716.45],[20230103,2749.27],[20230104,2791.75],[20230105,2807.51],[20230106,2821.51],[20230107,2821.51],[20230108,2821.51],[20230109,2862.58],[20230110,2862.94],[20230111,2885.05],[20230112,2905.75],[20230113,2919.33],[20230114,2919.33],[20230115,2919.33],[20230116,2935.12],[20230117,2947.49],[20230118,2962.27],[20230119,2920.35],[20230120,2924.15],[20230121,2924.15],[20230122,2924.15],[20230123,2944.28],[20230124,2944.51],[20230125,2937.32],[20230126,2950.08],[20230127,2964.45],[20230128,2964.45],[20230129,2964.45],[20230130,2951.5],[20230131,2941.84],[20230201,2952.14],[20230202,2998.48],[20230203,3012.96],[20230204,3012.96],[20230205,3012.96],[20230206,2991.79],[20230207,2985.59],[20230208,2995.74],[20230209,3013.2],[20230210,2975.32],[20230211,2975.32],[20230212,2975.32],[20230213,2974.25],[20230214,2977.22],[20230215,2994.45],[20230216,3009.02],[20230217,2999.9],[20230218,2999.9],[20230219,2999.9],[20230220,3002.58],[20230221,2989.21],[20230222,2971.18],[20230223,2984.59],[20230224,2962.18],[20230225,2962.18],[20230226,2962.18],[20230227,2970.6],[20230228,2975.85],[20230301,2979.53],[20230302,2972.55],[20230303,3002.54],[20230304,3002.54],[20230305,3002.54],[20230306,3020.18],[20230307,3011.5],[20230308,3004.32],[20230309,2998.9],[20230310,2965.64],[20230311,2965.64],[20230312,2965.64],[20230313,2894.13],[20230314,2908.9],[20230315,2859.5],[20230316,2866.48],[20230317,2851.83],[20230318,2851.83],[20230319,2851.83],[20230320,2854.69],[20230321,2895.56],[20230322,2904.94],[20230323,2909.56],[20230324,2870.67],[20230325,2870.67],[20230326,2870.67],[20230327,2885.24],[20230328,2884.27],[20230329,2905.69],[20230330,2944.94],[20230331,2963.74],[20230401,2963.74],[20230402,2963.74],[20230403,2961.57],[20230404,2965.08],[20230405,2938.05],[20230406,2939.88],[20230407,2939.88],[20230408,2939.88],[20230409,2939.88],[20230410,2939.87],[20230411,2956.83],[20230412,2960.33],[20230413,2970.82],[20230414,2986.36],[20230415,2986.36],[20230416,2986.36],[20230417,2989.19],[20230418,3000.53],[20230419,2997.39],[20230420,2981.98],[20230421,2978.07],[20230422,2978.07],[20230423,2978.07],[20230424,2984.56],[20230425,2973.88],[20230426,2962.78],[20230427,2964.73],[20230428,2978.23],[20230429,2978.23],[20230430,2978.23],[20230501,2978.2],[20230502,2968.75],[20230503,2957.67],[20230504,2946.42],[20230505,2971.51],[20230506,2971.51],[20230507,2971.51],[20230508,2985.4],[20230509,2981.2],[20230510,2972.12],[20230511,2959.9],[20230512,2963.5],[20230513,2963.5],[20230514,2963.5],[20230515,2968.87],[20230516,2961.68],[20230517,2960.31],[20230518,2967.77],[20230519,3000.62],[20230520,3000.62],[20230521,3000.62],[20230522,3003.83],[20230523,2999.03],[20230524,2952.33],[20230525,2938.02],[20230526,2955.64],[20230527,2955.64],[20230528,2955.64],[20230529,2955.22],[20230530,2964.59],[20230531,2933.24],[20230601,2936.12],[20230602,2971.05],[20230603,2971.05],[20230604,2971.05],[20230605,2971.44],[20230606,2966.31],[20230607,2963.4],[20230608,2964.03],[20230609,2961.66],[20230610,2961.66],[20230611,2961.66],[20230612,2978.73],[20230613,3001.18],[20230614,3017.1],[20230615,3008.6],[20230616,3018.43],[20230617,3018.43],[20230618,3018.43],[20230619,3000.09],[20230620,2971.53],[20230621,2957.28],[20230622,2950.89],[20230623,2940.44],[20230624,2940.44],[20230625,2940.44],[20230626,2922.45],[20230627,2914.72],[20230628,2931.57],[20230629,2938.04],[20230630,2963.21],[20230701,2963.21],[20230702,2963.21],[20230703,2966.48],[20230704,2964.83],[20230705,2946.52],[20230706,2899.26],[20230707,2891.28],[20230708,2891.28],[20230709,2891.28],[20230710,2901.91],[20230711,2915.75],[20230712,2950.52],[20230713,2975.17],[20230714,2974.05],[20230715,2974.05],[20230716,2974.05],[20230717,2964.21],[20230718,2973.22],[20230719,2983.34],[20230720,2987.02],[20230721,2985.38],[20230722,2985.38],[20230723,2985.38],[20230724,2986.18],[20230725,2992.41],[20230726,2986.31],[20230727,3012.64],[20230728,3018.76],[20230729,3018.76],[20230730,3018.76],[20230731,3024.01],[20230801,3005.24],[20230802,2971.04],[20230803,2948.74],[20230804,2950.18],[20230805,2950.18],[20230806,2950.18],[20230807,2949.79],[20230808,2935.07],[20230809,2939.21],[20230810,2951.66],[20230811,2941.1],[20230812,2941.1],[20230813,2941.1],[20230814,2940.38],[20230815,2930.91],[20230816,2923.26],[20230817,2907.31],[20230818,2882.69],[20230819,2882.69],[20230820,2882.69],[20230821,2881.27],[20230822,2892.4],[20230823,2897.39],[20230824,2891.65],[20230825,2885.09],[20230826,2885.09],[20230827,2885.09],[20230828,2898.97],[20230829,2923.52],[20230830,2926.13],[20230831,2936.51],[20230901,2932.07],[20230902,2932.07],[20230903,2932.07],[20230904,2930.1],[20230905,2917.78],[20230906,2907.93],[20230907,2896.23],[20230908,2888.25],[20230909,2888.25],[20230910,2888.25],[20230911,2901.61],[20230912,2892.62],[20230913,2882.88],[20230914,2897.28],[20230915,2913.18],[20230916,2913.18],[20230917,2913.18],[20230918,2886.74],[20230919,2874.89],[20230920,2885.03],[20230921,2861.57],[20230922,2848.97],[20230923,2848.97],[20230924,2848.97],[20230925,2828.07],[20230926,2800.23],[20230927,2790.81],[20230928,2798.79],[20230929,2823.41],[20230930,2823.41],[20231001,2823.41],[20231002,2808.5],[20231003,2796.73],[20231004,2768.45],[20231005,2764.15],[20231006,2778.62],[20231007,2778.62],[20231008,2778.62],[20231009,2770.37],[20231010,2801.47],[20231011,2812.92],[20231012,2814.25],[20231013,2785.38],[20231014,2785.38],[20231015,2785.38],[20231016,2774.56],[20231017,2772.31],[20231018,2759.75],[20231019,2740.49],[20231020,2707.13],[20231021,2707.13],[20231022,2707.13],[20231023,2691.36],[20231024,2707.64],[20231025,2697.41],[20231026,2675.41],[20231027,2673.38],[20231028,2673.38],[20231029,2673.38],[20231030,2669.89],[20231031,2680.52],[20231101,2685.19],[20231102,2735.62],[20231103,2760.43],[20231104,2760.43],[20231105,2760.43],[20231106,2756.67],[20231107,2754],[20231108,2768.85],[20231109,2790.93],[20231110,2777.85],[20231111,2777.85],[20231112,2777.85],[20231113,2784.18],[20231114,2824.08],[20231115,2858.76],[20231116,2857.47],[20231117,2873.38],[20231118,2873.38],[20231119,2873.38],[20231120,2880.33],[20231121,2868.83],[20231122,2871.77],[20231123,2874.43],[20231124,2880.78],[20231125,2880.78],[20231126,2880.78],[20231127,2877.59],[20231128,2874.39],[20231129,2901.1],[20231130,2905.6],[20231201,2920.07],[20231202,2920.07],[20231203,2920.07],[20231204,2920.07],[20231205,2927.89],[20231206,2944.34],[20231207,2940.8],[20231208,2951.71],[20231209,2951.71],[20231210,2951.71],[20231211,2956.71],[20231212,2952.11],[20231213,2949.19],[20231214,2971.02],[20231215,2980.46],[20231216,2980.46],[20231217,2980.46],[20231218,2969.14],[20231219,2980.86],[20231220,2992.04],[20231221,2989.2],[20231222,2988.68],[20231223,2988.68],[20231224,2988.68],[20231225,2988.68],[20231226,2988.62],[20231227,2999.18],[20231228,2998.11],[20231229,3002.44],[20231230,3002.44],[20231231,3002.43],[20240101,3002.43],[20240102,2997.18],[20240103,2957.95],[20240104,2948.2],[20240105,2946.48],[20240106,2946.48],[20240107,2946.48],[20240108,2961.98],[20240109,2967.64],[20240110,2963.87],[20240111,2951.26],[20240112,2958.38],[20240113,2958.38],[20240114,2958.38],[20240115,2950.25],[20240116,2932.89],[20240117,2908.76],[20240118,2924.2],[20240119,2929.05],[20240120,2929.05],[20240121,2929.05],[20240122,2943.93],[20240123,2955.6],[20240124,2979.78],[20240125,2983.52],[20240126,2996.49],[20240127,2996.49],[20240128,2996.49],[20240129,2994.74],[20240130,2994.88],[20240131,2988.38],[20240201,2978.99],[20240202,2979.29],[20240203,2979.29],[20240204,2979.29],[20240205,2976.77],[20240206,2987.13],[20240207,2981.91],[20240208,2984.23],[20240209,2981.54],[20240210,2981.54],[20240211,2981.54],[20240212,2997.61],[20240213,2981.31],[20240214,2984.69],[20240215,3000.11],[20240216,3013.3],[20240217,3013.3],[20240218,3013.3],[20240219,3003.58],[20240220,2989.24],[20240221,2987.8],[20240222,3019.11],[20240223,3021.11],[20240224,3021.11],[20240225,3021.11],[20240226,3018.46],[20240227,3033.1],[20240228,3035.17],[20240229,3040.67],[20240301,3055.55],[20240302,3055.55],[20240303,3055.55],[20240304,3050.3],[20240305,3040.32],[20240306,3044.97],[20240307,3057.96],[20240308,3053.65],[20240309,3053.65],[20240310,3053.65],[20240311,3039.88],[20240312,3062.74],[20240313,3074.58],[20240314,3068.03],[20240315,3065.93],[20240316,3065.93],[20240317,3065.93],[20240318,3062.75],[20240319,3070.52],[20240320,3076.09],[20240321,3092.8],[20240322,3107.46],[20240323,3107.46],[20240324,3107.46],[20240325,3112.36],[20240326,3133.44],[20240327,3147.76],[20240328,3152.39],[20240329,3152.39],[20240330,3152.39],[20240331,3152.39],[20240401,3152.42],[20240402,3137.08],[20240403,3138.27],[20240404,3151.34],[20240405,3127.96],[20240406,3127.96],[20240407,3127.96],[20240408,3144.04],[20240409,3132.96],[20240410,3129.98],[20240411,3115.28],[20240412,3108.81],[20240413,3108.81],[20240414,3108.81],[20240415,3105.67],[20240416,3066.58],[20240417,3059.72],[20240418,3062.68],[20240419,3050.36],[20240420,3050.36],[20240421,3050.36],[20240422,3062.88],[20240423,3096.35],[20240424,3121.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 805,68€ |
| 2021 | 1.188,19€ |
| 2022 | 1.039,83€ |
| 2023 | 1.100,97€ |
| 2024 | 1.168,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,81% |
| 3 M | 4,47% |
| 6 M | 17,39% |
| lfd. Jahr | 3,34% |
| 1 Jahr | 6,11% |
| 3 Jahre | -1,67% |
| 5 Jahre | 16,39% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 2,04% |
| Wertentwicklung seit Auflage | 14,77% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,70% |
| Allianz SE | 8,80% |
| Deutsche Telekom AG | 5,60% |
| Deutsche Post | 4,50% |
| Infineon Technologies | 3,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -19.4318 | -17.042000 |
| 04.2020 - 04.2021 | 47.4762 | 48.166300 |
| 04.2021 - 04.2022 | -12.4858 | -6.039900 |
| 04.2022 - 04.2023 | 5.8795 | -3.931600 |
| 04.2023 - 04.2024 | 6.1051 | 3.779200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,81% | 21,15% | 24,26% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,40 | 0,00 | 0,21 | k.A. |
| Tracking Error | 3,50% | 6,67% | 6,47% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,31 | 1,24 | k.A. |
| Treynor Ratio | 5,20 | -0,01 | 4,12 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| SAP | 9,70% |
| Allianz SE | 8,80% |
| Deutsche Telekom AG | 5,60% |
| Deutsche Post | 4,50% |
| Infineon Technologies | 3,80% |
| Adidas AG | 3,40% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 3,30% |
| Deutsche Bank AG | 3,10% |
| MTU Aero Enginges Holdings AG | 3,00% |
| Volkswagen | 3,00% |
Länderverteilung (24. 04. 2024)
| Deutschland | 100,60% |
| Kasse | -0,60% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 19,80% |
| Industrie / Investitionsgüter | 19,30% |
| Informationstechnologie | 16,90% |
| Konsumgüter zyklisch | 15,70% |
| Gesundheit / Healthcare | 11,00% |
| Telekommunikationsdienstleister | 6,30% |
| Divers | 3,30% |
| Grundstoffe | 3,00% |
| Versorger | 2,50% |
| Immobilien | 1,80% |
Assetverteilung (24. 04. 2024)
| Aktien | 97,30% |
| Geldmarktfonds | 3,30% |
| Geldmarkt/Kasse | -0,60% |
Währungsverteilung (24. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2704KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3920KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 372KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Marcus Poppe |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.484,13 Mio. EUR |