Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2F1
ISIN: DE000DWS2F15
Aktienfonds All Cap, Deutschland
Aktueller Preis (05. 11. 2025)
302,14 €
-0,20 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS2F15","name":"DWS Deutschland LD","currency":"EUR"},"ts":[[20201102,199.69],[20201103,203.79],[20201104,207.38],[20201105,213.6],[20201106,211.07],[20201109,221.91],[20201110,220.75],[20201111,224.52],[20201112,223.98],[20201113,224.31],[20201116,226.26],[20201117,225.44],[20201118,226.91],[20201119,225.39],[20201120,227.19],[20201123,228.44],[20201124,228.52],[20201125,229.6],[20201126,229.8],[20201127,231.21],[20201130,233.57],[20201201,233.11],[20201202,231.72],[20201203,230.5],[20201204,230.86],[20201207,230.8],[20201208,230.73],[20201209,233.31],[20201210,232.04],[20201211,229.34],[20201214,232.97],[20201215,233.58],[20201216,238.96],[20201217,240.97],[20201218,242.75],[20201221,234.11],[20201222,237.83],[20201223,239.26],[20201228,244.76],[20201229,245.58],[20201230,245.08],[20210104,246.63],[20210105,243.37],[20210106,245.52],[20210107,247.66],[20210108,251.38],[20210111,248.52],[20210112,248.13],[20210113,247.53],[20210114,249.5],[20210115,246.07],[20210118,246.3],[20210119,247.46],[20210120,248.71],[20210121,251.49],[20210122,248.07],[20210125,247.89],[20210126,250.09],[20210127,243.65],[20210128,243.71],[20210129,244.46],[20210201,245.61],[20210202,248.72],[20210203,251.53],[20210204,252.71],[20210205,255.12],[20210208,255.06],[20210209,252.89],[20210210,253.25],[20210211,254.04],[20210212,253.69],[20210215,256.48],[20210216,256.96],[20210217,254.1],[20210218,252.31],[20210219,252.21],[20210222,249.97],[20210223,246.25],[20210224,249.57],[20210225,249.47],[20210226,246.41],[20210301,248.45],[20210302,252.68],[20210303,253.76],[20210304,250.32],[20210305,249.75],[20210308,249.6],[20210309,255.74],[20210310,255.98],[20210311,257.85],[20210312,255.96],[20210315,257.32],[20210316,259.13],[20210317,258.69],[20210318,261.65],[20210319,260.19],[20210322,260.07],[20210323,259.27],[20210324,258.44],[20210325,254.24],[20210326,259.5],[20210329,260.77],[20210330,262.72],[20210331,264.78],[20210401,265.86],[20210406,270.23],[20210407,268.63],[20210408,268],[20210409,269.25],[20210412,269.21],[20210413,268.74],[20210414,269.11],[20210415,269.55],[20210416,273.22],[20210419,273.59],[20210420,269.11],[20210421,267.03],[20210422,270.02],[20210423,269.99],[20210426,270.12],[20210427,270.36],[20210428,271.03],[20210429,269.53],[20210430,267.75],[20210503,269.4],[20210504,268.13],[20210505,265.4],[20210506,265.89],[20210507,269.98],[20210510,269.85],[20210511,262.74],[20210512,265.33],[20210514,267.99],[20210517,269.62],[20210518,271.37],[20210519,265.82],[20210520,268.04],[20210521,271.85],[20210525,274.77],[20210526,273.06],[20210527,272.02],[20210528,274.08],[20210531,273.94],[20210601,276.68],[20210602,274.79],[20210604,276.12],[20210607,277.93],[20210608,277.77],[20210609,274.61],[20210610,274.81],[20210611,276.61],[20210614,278.14],[20210615,279.09],[20210616,277.34],[20210617,278.43],[20210618,275.6],[20210621,273.33],[20210622,275.71],[20210623,273.42],[20210624,275],[20210625,275.95],[20210628,275.97],[20210629,277.34],[20210630,274.71],[20210701,273.9],[20210702,276.75],[20210705,276.26],[20210706,275.93],[20210707,276.63],[20210708,270.55],[20210709,274.16],[20210712,276.72],[20210713,279.7],[20210714,278.61],[20210715,274.58],[20210716,273.96],[20210719,264.41],[20210720,264.18],[20210721,268.15],[20210722,273.83],[20210723,276.47],[20210726,275.44],[20210727,274.59],[20210728,274.4],[20210729,276.11],[20210730,273.69],[20210802,273.47],[20210803,274.79],[20210804,276.42],[20210805,277.05],[20210806,279.13],[20210809,278.25],[20210810,280.09],[20210811,279.56],[20210812,281.86],[20210813,284.98],[20210816,282.53],[20210817,282.07],[20210818,282.1],[20210819,276.7],[20210820,276.62],[20210823,280.34],[20210824,282.76],[20210825,282.29],[20210826,279.67],[20210827,280.22],[20210830,282.72],[20210831,282.34],[20210901,281.83],[20210902,281.55],[20210903,282.47],[20210906,282.59],[20210907,283.23],[20210908,279.68],[20210909,275.71],[20210910,279.13],[20210913,280.29],[20210914,278.67],[20210915,279.1],[20210916,278.41],[20210917,276.91],[20210920,265.21],[20210921,272.49],[20210922,273.79],[20210923,278.22],[20210924,276.13],[20210927,276.91],[20210928,271.54],[20210929,272.65],[20210930,270.76],[20211001,268.17],[20211004,266],[20211005,264.84],[20211006,259.8],[20211007,265.62],[20211008,267.45],[20211011,265.51],[20211012,265.95],[20211013,268.78],[20211014,271.72],[20211015,274.75],[20211018,274.53],[20211019,275.36],[20211020,276.22],[20211021,276.25],[20211022,278.85],[20211025,278.52],[20211026,282.47],[20211027,281.45],[20211028,281.55],[20211029,279.41],[20211101,284.06],[20211102,285.54],[20211103,287.25],[20211104,288.78],[20211105,289.09],[20211108,288.56],[20211109,289.13],[20211110,287.4],[20211111,287.85],[20211112,288.69],[20211115,288.86],[20211116,290.17],[20211117,290.9],[20211118,290.64],[20211119,288.36],[20211122,287.9],[20211123,285.56],[20211124,281.14],[20211125,282.45],[20211126,274.93],[20211129,271.67],[20211130,268.48],[20211201,274.41],[20211202,270.64],[20211203,272.13],[20211206,270.52],[20211207,280.71],[20211208,281.23],[20211209,279.19],[20211210,278.24],[20211213,280.77],[20211214,277.73],[20211215,275.58],[20211216,280.43],[20211217,274.89],[20211220,270.52],[20211221,273.43],[20211222,273.4],[20211223,277.88],[20211227,280.35],[20211228,283.71],[20211229,282.38],[20211230,282.01],[20220103,284.78],[20220104,287.61],[20220105,289.6],[20220106,285.39],[20220107,284.56],[20220110,282.39],[20220111,283.46],[20220112,284.4],[20220113,285.28],[20220114,282.95],[20220117,283.99],[20220118,279.99],[20220119,280.92],[20220120,280.35],[20220121,275.18],[20220124,267.84],[20220125,264.04],[20220126,272.63],[20220127,270.5],[20220128,264.96],[20220131,269.29],[20220201,275.95],[20220202,277.73],[20220203,273.42],[20220204,265.93],[20220207,266.43],[20220208,267.16],[20220209,274.87],[20220210,275.55],[20220211,273.28],[20220214,261.46],[20220215,271.34],[20220216,272.24],[20220217,270.81],[20220218,267.84],[20220221,259.39],[20220222,256.24],[20220223,256.78],[20220224,235.74],[20220225,244.93],[20220228,242.87],[20220301,237.65],[20220302,234.76],[20220303,233.98],[20220304,217.86],[20220307,212.23],[20220308,215.59],[20220309,224.63],[20220310,223.79],[20220311,233.17],[20220314,232.39],[20220315,231.52],[20220316,242.71],[20220317,241],[20220318,239.74],[20220321,243.97],[20220322,244.83],[20220323,242.53],[20220324,240.5],[20220325,241.82],[20220328,245.08],[20220329,244.72],[20220330,243.8],[20220331,242.06],[20220401,240.96],[20220404,239.91],[20220405,240.28],[20220406,233.88],[20220407,234.82],[20220408,236.62],[20220411,235.12],[20220412,232.79],[20220413,231.91],[20220414,233.89],[20220419,233.08],[20220420,237.84],[20220421,241.97],[20220422,236.31],[20220425,230.91],[20220426,233.01],[20220427,227.4],[20220428,232.05],[20220429,231.97],[20220502,229.55],[20220503,230.19],[20220504,231.9],[20220505,232.53],[20220506,225.45],[20220509,221.1],[20220510,222.51],[20220511,224.99],[20220512,222.64],[20220513,228.83],[20220516,228.65],[20220517,233.41],[20220518,232.41],[20220519,225.5],[20220520,231.78],[20220523,230.57],[20220524,230.56],[20220525,226.51],[20220527,234.45],[20220530,239.31],[20220531,237.81],[20220601,237.67],[20220602,238.37],[20220603,238.82],[20220607,237.96],[20220608,237.87],[20220609,235.99],[20220610,228.84],[20220613,217.69],[20220614,215.15],[20220615,218.47],[20220617,213.73],[20220620,212.52],[20220621,216.82],[20220622,210.06],[20220623,209.99],[20220624,208.17],[20220627,211.88],[20220628,214.55],[20220629,207.21],[20220630,199.31],[20220701,201.25],[20220704,202.76],[20220705,197.89],[20220706,196.12],[20220707,200.39],[20220708,205.64],[20220711,204.11],[20220712,199.26],[20220713,200.22],[20220714,197.39],[20220715,199.3],[20220718,206.26],[20220719,205.37],[20220720,212.08],[20220721,211.21],[20220722,212],[20220725,213.4],[20220726,207.49],[20220727,207.38],[20220728,209.96],[20220729,214.61],[20220801,217.42],[20220802,213.63],[20220803,216.55],[20220804,222.69],[20220805,220],[20220808,220.06],[20220809,217.44],[20220810,216.35],[20220811,219.87],[20220812,221.37],[20220815,221.27],[20220816,223.34],[20220817,219.84],[20220818,219.12],[20220819,216.18],[20220822,208.5],[20220823,206.65],[20220824,206.23],[20220825,208.44],[20220826,207.41],[20220829,199.78],[20220830,206.94],[20220831,202.83],[20220901,197.6],[20220902,200.47],[20220905,197.97],[20220906,201.3],[20220907,200.46],[20220908,201.64],[20220909,206.51],[20220912,211.78],[20220913,214.86],[20220914,206.46],[20220915,204.91],[20220916,199.26],[20220919,198.09],[20220920,199.55],[20220921,197.56],[20220922,196.93],[20220923,189.3],[20220926,190.38],[20220927,190.2],[20220928,183.35],[20220929,185.14],[20220930,183.94],[20221004,194.81],[20221005,195.14],[20221006,193.53],[20221007,193.4],[20221010,193.08],[20221011,188.19],[20221012,189.38],[20221013,190.45],[20221014,194.23],[20221017,195.45],[20221018,201.22],[20221019,199.36],[20221020,199.04],[20221021,197.73],[20221024,203.08],[20221025,202.64],[20221026,207.48],[20221027,205.59],[20221028,206.22],[20221031,207.61],[20221101,210.79],[20221102,208.23],[20221103,202.61],[20221104,207.29],[20221107,213.47],[20221108,213.91],[20221109,213.47],[20221110,214.21],[20221111,226.57],[20221114,227.93],[20221115,228.38],[20221116,225.13],[20221117,225.17],[20221118,229.47],[20221121,226.79],[20221122,227.81],[20221123,227.31],[20221124,230.96],[20221125,230.45],[20221128,228.18],[20221129,228.83],[20221130,229.39],[20221201,230.88],[20221202,232.23],[20221205,231.03],[20221206,229.58],[20221207,226.4],[20221208,225.27],[20221209,227.16],[20221212,226.03],[20221213,228.72],[20221214,228.18],[20221215,225.59],[20221216,219.25],[20221219,219.57],[20221220,218.36],[20221221,220.65],[20221222,221.23],[20221223,219.81],[20221227,221.05],[20221228,220.85],[20221229,219.74],[20221230,219.73],[20230102,223.27],[20230103,225.51],[20230104,230.61],[20230105,233.24],[20230106,232.49],[20230109,237.86],[20230110,237.56],[20230111,241],[20230112,243.81],[20230113,243.43],[20230116,245.21],[20230117,245.55],[20230118,247.73],[20230119,242.93],[20230120,243.85],[20230123,245.15],[20230124,245.96],[20230125,245],[20230126,246.49],[20230127,248.15],[20230130,246.4],[20230131,245.63],[20230201,248.02],[20230202,252.3],[20230203,253.75],[20230206,251.39],[20230207,251.96],[20230208,253.09],[20230209,256.21],[20230210,249.96],[20230213,250.66],[20230214,251.65],[20230215,252.25],[20230216,253.39],[20230217,251.13],[20230220,252.25],[20230221,250.94],[20230222,249.07],[20230223,251.96],[20230224,250.12],[20230227,249.28],[20230228,249.39],[20230301,250.56],[20230302,246.75],[20230303,251],[20230306,252.4],[20230307,253.12],[20230308,251.32],[20230309,250.78],[20230310,248.46],[20230313,241.12],[20230314,241.41],[20230315,237.1],[20230316,236.28],[20230317,237.23],[20230320,235.97],[20230321,242.56],[20230322,243.24],[20230323,242.08],[20230324,236.68],[20230327,241.62],[20230328,241.12],[20230329,243.21],[20230330,247.98],[20230331,248.7],[20230403,248.54],[20230404,250.03],[20230405,246.69],[20230406,246.8],[20230411,248.13],[20230412,247.96],[20230413,248.49],[20230414,250.52],[20230417,250.35],[20230418,252.17],[20230419,250.29],[20230420,248.88],[20230421,247.68],[20230424,250.2],[20230425,248.69],[20230426,247.19],[20230427,247.84],[20230428,247.56],[20230502,249.47],[20230503,248.48],[20230504,246.47],[20230505,249.12],[20230508,250.99],[20230509,249.04],[20230510,249.47],[20230511,249.06],[20230512,248.5],[20230515,249.42],[20230516,248.81],[20230517,249],[20230519,253.79],[20230522,252.87],[20230523,253.32],[20230524,248.01],[20230525,247.17],[20230526,247.35],[20230530,250.98],[20230531,247.74],[20230601,247.37],[20230602,250.92],[20230605,251.43],[20230606,249.7],[20230607,250.64],[20230609,250.12],[20230612,251.68],[20230613,252.82],[20230614,255.72],[20230615,253.18],[20230616,255.58],[20230619,253.28],[20230620,250.63],[20230621,249.44],[20230622,247.12],[20230623,246.82],[20230626,245.31],[20230627,245.05],[20230628,247.48],[20230629,247.7],[20230630,249.49],[20230703,249.4],[20230704,248.57],[20230705,246.81],[20230706,243.73],[20230707,241.48],[20230710,242.64],[20230711,244],[20230712,246.68],[20230713,249.88],[20230714,249.49],[20230717,247.99],[20230718,248.63],[20230719,250.32],[20230720,251],[20230721,250.11],[20230724,251.43],[20230725,251.27],[20230726,249.83],[20230727,253.88],[20230728,254.57],[20230731,255.81],[20230801,253.56],[20230802,250.53],[20230803,247.57],[20230804,246.33],[20230807,247.61],[20230808,245.49],[20230809,247.9],[20230810,248.45],[20230811,248.45],[20230814,247.87],[20230815,245.87],[20230816,246.38],[20230817,245.9],[20230818,242.13],[20230821,244.22],[20230822,245.31],[20230823,243.94],[20230824,245.68],[20230825,244.03],[20230828,244.19],[20230829,246.45],[20230830,247.1],[20230831,248.75],[20230901,248.1],[20230904,247.84],[20230905,246.16],[20230906,244.26],[20230907,243.96],[20230908,242.45],[20230911,245.07],[20230912,243.27],[20230913,241.29],[20230914,242.37],[20230915,247.43],[20230918,243.75],[20230919,242.26],[20230920,243.33],[20230921,240.78],[20230922,240.17],[20230925,238.58],[20230926,236.41],[20230927,235.73],[20230928,234.86],[20230929,239.1],[20231002,237.49],[20231004,232.99],[20231005,233.18],[20231006,234.35],[20231009,232.66],[20231010,236.53],[20231011,237.34],[20231012,238.6],[20231013,234.42],[20231016,232.24],[20231017,231.45],[20231018,230.92],[20231019,229.76],[20231020,226.34],[20231023,223.2],[20231024,226.16],[20231025,226.65],[20231026,222.7],[20231027,223.58],[20231030,223.9],[20231031,224.69],[20231101,224.69],[20231102,230.73],[20231103,231.27],[20231106,230.68],[20231107,229.8],[20231108,231.23],[20231109,234.54],[20231110,232.5],[20231113,232.53],[20231114,234.96],[20231115,240.87],[20231116,241.43],[20231117,243.4],[20231120,242.57],[20231121,243.37],[20231122,243.48],[20231123,243.75],[20231124,244.31],[20231127,244.48],[20231128,243.18],[20231129,246.73],[20231130,248.36],[20231201,249.27],[20231204,250.39],[20231205,250.78],[20231206,252.35],[20231207,252.67],[20231208,253.83],[20231211,254.74],[20231212,254.89],[20231213,255.47],[20231214,257.87],[20231215,257.72],[20231218,255.83],[20231219,256.48],[20231220,256.91],[20231221,255.68],[20231222,255.68],[20231227,256.89],[20231228,256.29],[20231229,256.89],[20240102,255.7],[20240103,252.95],[20240104,251.29],[20240105,249.91],[20240108,251.91],[20240109,252.95],[20240110,253.75],[20240111,254.2],[20240112,252.48],[20240115,251.76],[20240116,249.49],[20240117,246.99],[20240118,249.47],[20240119,249.6],[20240122,249.97],[20240123,251.71],[20240124,254.13],[20240125,253.11],[20240126,256.08],[20240129,254.43],[20240130,255.75],[20240131,255.57],[20240201,255.13],[20240202,256.73],[20240205,255.22],[20240206,253.82],[20240207,255.09],[20240208,255.2],[20240209,255.35],[20240212,255.32],[20240213,254.2],[20240214,253.86],[20240215,256.31],[20240216,258.18],[20240219,255.85],[20240220,255.9],[20240221,256.87],[20240222,260.78],[20240223,260.38],[20240226,260.46],[20240227,261.81],[20240228,262.09],[20240229,263.63],[20240301,264.47],[20240304,264.53],[20240305,263.64],[20240306,263.2],[20240307,262.66],[20240308,264.04],[20240311,261.74],[20240312,263.31],[20240313,266.49],[20240314,266.96],[20240315,266.05],[20240318,264.71],[20240319,263.99],[20240320,265.33],[20240321,266.15],[20240322,267.66],[20240325,267.67],[20240326,270.75],[20240327,271.77],[20240328,272.16],[20240402,272.14],[20240403,269.05],[20240404,270.18],[20240405,266.23],[20240408,268.4],[20240409,267.77],[20240410,268.73],[20240411,264.13],[20240412,265.92],[20240415,265.24],[20240416,259.92],[20240417,260.67],[20240418,259.34],[20240419,258.01],[20240422,260.21],[20240423,264.13],[20240424,265.48],[20240425,262.45],[20240426,264.12],[20240429,265.38],[20240430,264.21],[20240502,261.42],[20240503,262.48],[20240506,264.63],[20240507,266.81],[20240508,268.79],[20240510,273.19],[20240513,272.84],[20240514,273.19],[20240515,274.41],[20240516,275.39],[20240517,272.4],[20240521,271.41],[20240522,270.8],[20240523,271.67],[20240524,270.37],[20240527,271.74],[20240528,272.85],[20240529,268.64],[20240531,267.86],[20240603,270.35],[20240604,267.37],[20240605,270.02],[20240606,272.4],[20240607,269.08],[20240610,268.68],[20240611,267.42],[20240612,268.69],[20240613,268.2],[20240614,261.37],[20240617,260.62],[20240618,261.2],[20240619,260.46],[20240620,261.58],[20240621,261.01],[20240624,262.76],[20240625,262.11],[20240626,262.55],[20240627,263.11],[20240628,264.83],[20240701,264.67],[20240702,260.87],[20240703,265.45],[20240704,267.01],[20240705,269.53],[20240708,268.96],[20240709,266.38],[20240710,265.51],[20240711,266.89],[20240712,269.92],[20240715,270.87],[20240716,267.41],[20240717,266.37],[20240718,268.13],[20240719,264.55],[20240722,266.03],[20240723,268.9],[20240724,265.06],[20240725,260.15],[20240726,263.51],[20240729,265.05],[20240730,264.95],[20240731,266.11],[20240801,264.29],[20240802,254.25],[20240805,244.67],[20240806,247.44],[20240807,251.2],[20240808,249.25],[20240809,252.81],[20240812,253.21],[20240813,251.68],[20240814,254.97],[20240815,255.85],[20240816,260.16],[20240819,261.53],[20240820,262.18],[20240821,263.26],[20240822,263.96],[20240823,265.21],[20240826,265.5],[20240827,266.72],[20240828,268.64],[20240829,269.78],[20240830,271.01],[20240902,269.76],[20240903,269.88],[20240904,264.55],[20240905,265.9],[20240906,263.66],[20240909,262.79],[20240910,261.59],[20240911,262.17],[20240912,264.79],[20240913,266.28],[20240916,266.46],[20240917,268.34],[20240918,268.75],[20240919,273.05],[20240920,269.29],[20240923,268.47],[20240924,270.41],[20240925,270.53],[20240926,275.38],[20240927,279.89],[20240930,278.61],[20241001,279.27],[20241002,274.32],[20241004,274.48],[20241007,275.41],[20241008,274.91],[20241009,276.07],[20241010,277.34],[20241011,277.33],[20241014,279.43],[20241015,281.4],[20241016,279.42],[20241017,281.37],[20241018,282.86],[20241021,279.87],[20241022,277.98],[20241023,277.24],[20241024,279.3],[20241025,278.29],[20241028,277.92],[20241029,279.88],[20241030,274.57],[20241031,272.55],[20241101,273.06],[20241104,273.76],[20241105,272.28],[20241106,274],[20241107,274.25],[20241108,272.8],[20241111,276.07],[20241112,273.1],[20241113,269.81],[20241114,272.91],[20241115,272.88],[20241118,271.47],[20241119,267.87],[20241120,269.48],[20241121,268.13],[20241122,270.5],[20241125,272.29],[20241126,273.2],[20241127,270.45],[20241128,272.53],[20241129,273.82],[20241202,278.23],[20241203,279.33],[20241204,282.99],[20241205,284.05],[20241206,285.62],[20241209,285.51],[20241210,285.28],[20241211,285.29],[20241212,285.95],[20241213,286.23],[20241216,283.47],[20241217,283.36],[20241218,283.07],[20241219,279.04],[20241220,273.16],[20241223,276.26],[20241227,278.02],[20241230,277.96],[20250102,276.82],[20250103,277.35],[20250106,281.27],[20250107,282.6],[20250108,281.67],[20250109,281.93],[20250110,282.66],[20250113,278.19],[20250114,280.56],[20250115,283.22],[20250116,285.57],[20250117,288.85],[20250120,289.11],[20250121,290.44],[20250122,294.8],[20250123,295.2],[20250124,297.91],[20250127,293.71],[20250128,297.15],[20250129,299.47],[20250130,300.76],[20250131,302.06],[20250203,295.09],[20250204,297.16],[20250205,297.4],[20250206,302.42],[20250207,304.58],[20250210,304.09],[20250211,304.75],[20250212,307.41],[20250213,312.17],[20250214,312.72],[20250217,315.01],[20250218,315.67],[20250219,312.85],[20250220,311.64],[20250221,309.46],[20250224,310.48],[20250225,310.71],[20250226,315.84],[20250227,314.09],[20250228,310.83],[20250303,319.39],[20250304,310.94],[20250305,320.21],[20250306,323.03],[20250307,319.8],[20250310,315.19],[20250311,314.9],[20250312,316.28],[20250313,312.68],[20250314,319.99],[20250317,319.6],[20250318,325.86],[20250319,322.89],[20250320,318.31],[20250321,316.19],[20250324,317.22],[20250325,320.51],[20250326,318.84],[20250327,312.95],[20250328,311.55],[20250331,302.75],[20250401,307.03],[20250402,305.99],[20250403,301.37],[20250404,279.85],[20250407,270.98],[20250408,276.15],[20250409,269.32],[20250410,285.37],[20250411,278.95],[20250414,288.1],[20250415,292.85],[20250416,292.74],[20250417,293.72],[20250422,294.2],[20250423,302.48],[20250424,303.75],[20250425,307.33],[20250428,309],[20250429,309.62],[20250430,310.99],[20250502,314.83],[20250505,319.03],[20250506,317.85],[20250507,319.12],[20250508,321.07],[20250509,322.12],[20250512,324.62],[20250513,324.01],[20250514,323.18],[20250515,323.04],[20250516,325.85],[20250519,325.14],[20250520,329.76],[20250521,329.05],[20250522,327.84],[20250523,329.12],[20250526,330.32],[20250527,332.65],[20250528,332.01],[20250530,331.18],[20250602,328.19],[20250603,328.64],[20250604,331.17],[20250605,333.45],[20250606,332.88],[20250610,330.23],[20250611,328.62],[20250612,324.74],[20250613,321.44],[20250616,324.21],[20250617,322.34],[20250618,319.66],[20250620,319.72],[20250623,318.26],[20250624,325.56],[20250625,323.18],[20250626,324.66],[20250627,326.01],[20250630,328.76],[20250701,326.04],[20250702,325.3],[20250703,325.59],[20250704,325.57],[20250707,328.68],[20250708,330.99],[20250709,334.69],[20250710,335.18],[20250711,331.38],[20250714,328.24],[20250715,330.76],[20250716,330.17],[20250717,330.39],[20250718,331.38],[20250721,331.09],[20250722,327.62],[20250723,329.17],[20250724,331.64],[20250725,328.43],[20250728,329.79],[20250729,330.41],[20250730,331.18],[20250731,331.85],[20250801,324.21],[20250804,326.42],[20250805,329.17],[20250806,326.75],[20250807,333.32],[20250808,333.27],[20250811,331.45],[20250812,330.43],[20250813,333.72],[20250814,334.46],[20250815,334.38],[20250818,332.89],[20250819,333.58],[20250820,332.75],[20250821,331.21],[20250822,332.33],[20250825,332.57],[20250826,329.81],[20250827,328.84],[20250828,326.19],[20250829,325.57],[20250901,325.48],[20250902,320.75],[20250903,319.68],[20250904,321.02],[20250905,322.65],[20250908,322.26],[20250909,321.52],[20250910,322.91],[20250911,322.38],[20250912,322.17],[20250915,324.54],[20250916,322.7],[20250917,317.98],[20250918,321.57],[20250919,320.79],[20250922,319.84],[20250923,321.25],[20250924,321.14],[20250925,319.49],[20250926,321.9],[20250929,323.01],[20250930,323.6],[20251001,326.27],[20251002,331.71],[20251006,331.28],[20251007,329.95],[20251008,331.8],[20251009,334.01],[20251010,331.25],[20251013,328.27],[20251014,325.26],[20251015,326.9],[20251016,325.43],[20251017,319.85],[20251020,323.97],[20251021,325.79],[20251022,325.94],[20251023,322.57],[20251024,323.64],[20251027,324.94],[20251028,325.98],[20251029,326.33],[20251030,323.39],[20251031,324.16]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20201101,2421.47],[20201102,2452.95],[20201103,2495.88],[20201104,2534.36],[20201105,2581.86],[20201106,2579.45],[20201107,2579.45],[20201108,2579.45],[20201109,2636.27],[20201110,2658.91],[20201111,2682.1],[20201112,2683.16],[20201113,2689.73],[20201114,2689.73],[20201115,2689.73],[20201116,2711.68],[20201117,2718.98],[20201118,2731.04],[20201119,2726.28],[20201120,2738.31],[20201121,2738.31],[20201122,2738.31],[20201123,2750.14],[20201124,2768.79],[20201125,2778.46],[20201126,2783.95],[20201127,2799.49],[20201128,2799.49],[20201129,2799.49],[20201130,2805.79],[20201201,2816.78],[20201202,2810.63],[20201203,2803.92],[20201204,2814.07],[20201205,2814.07],[20201206,2814.07],[20201207,2813.82],[20201208,2816.53],[20201209,2831.55],[20201210,2825.49],[20201211,2800.41],[20201212,2800.41],[20201213,2800.41],[20201214,2808.89],[20201215,2835.5],[20201216,2867.33],[20201217,2891.42],[20201218,2901.8],[20201219,2901.8],[20201220,2901.8],[20201221,2847.32],[20201222,2866.96],[20201223,2889.23],[20201224,2890.88],[20201225,2890.88],[20201226,2890.88],[20201227,2890.88],[20201228,2916.59],[20201229,2927.34],[20201230,2923.27],[20201231,2923.99],[20210101,2923.99],[20210102,2923.99],[20210103,2923.99],[20210104,2938.15],[20210105,2939.74],[20210106,2962.26],[20210107,2989.08],[20210108,3006.14],[20210109,3006.14],[20210110,3006.14],[20210111,2986.61],[20210112,2995.3],[20210113,3000.91],[20210114,3016.41],[20210115,2985.3],[20210116,2985.3],[20210117,2985.3],[20210118,2984.29],[20210119,2998.33],[20210120,3022.23],[20210121,3041.33],[20210122,3031.37],[20210123,3031.37],[20210124,3031.37],[20210125,3007.88],[20210126,3015.48],[20210127,2988.06],[20210128,2985.17],[20210129,2973.19],[20210130,2973.19],[20210131,2973.19],[20210201,2986.3],[20210202,3023.72],[20210203,3054.15],[20210204,3069.14],[20210205,3078.31],[20210206,3078.31],[20210207,3078.31],[20210208,3089.13],[20210209,3076.26],[20210210,3064.77],[20210211,3080.44],[20210212,3086.61],[20210213,3086.61],[20210214,3086.61],[20210215,3110.23],[20210216,3120.19],[20210217,3098.74],[20210218,3070.09],[20210219,3080.37],[20210220,3080.37],[20210221,3080.37],[20210222,3069.62],[20210223,3025.54],[20210224,3045.96],[20210225,3052.09],[20210226,3024.35],[20210227,3024.35],[20210228,3024.35],[20210301,3056.23],[20210302,3073.84],[20210303,3077.99],[20210304,3053.38],[20210305,3025.4],[20210306,3025.4],[20210307,3025.4],[20210308,3055.21],[20210309,3098.28],[20210310,3104.63],[20210311,3120.68],[20210312,3116.2],[20210313,3116.2],[20210314,3116.2],[20210315,3116.27],[20210316,3132.86],[20210317,3134.99],[20210318,3153.52],[20210319,3141.97],[20210320,3141.97],[20210321,3141.97],[20210322,3139.97],[20210323,3131.7],[20210324,3119.05],[20210325,3105.55],[20210326,3137.45],[20210327,3137.45],[20210328,3137.45],[20210329,3150.41],[20210330,3173.34],[20210331,3187.72],[20210401,3209.52],[20210402,3209.51],[20210403,3209.51],[20210404,3209.51],[20210405,3211.45],[20210406,3239.8],[20210407,3231.73],[20210408,3231.7],[20210409,3237.79],[20210410,3237.79],[20210411,3237.79],[20210412,3229.77],[20210413,3237.55],[20210414,3241.05],[20210415,3251.4],[20210416,3279.1],[20210417,3279.1],[20210418,3279.1],[20210419,3271.67],[20210420,3232.17],[20210421,3219.33],[20210422,3246.15],[20210423,3254.09],[20210424,3254.09],[20210425,3254.09],[20210426,3266.63],[20210427,3273.66],[20210428,3277.35],[20210429,3261.14],[20210430,3249.68],[20210501,3249.68],[20210502,3249.68],[20210503,3260.8],[20210504,3215.62],[20210505,3227.55],[20210506,3230.35],[20210507,3251.32],[20210508,3251.32],[20210509,3251.32],[20210510,3256.09],[20210511,3202.8],[20210512,3195.31],[20210513,3194.97],[20210514,3221.63],[20210515,3221.63],[20210516,3221.63],[20210517,3238.97],[20210518,3251.24],[20210519,3221.05],[20210520,3242],[20210521,3269.86],[20210522,3269.86],[20210523,3269.86],[20210524,3270.93],[20210525,3289.19],[20210526,3290.42],[20210527,3294.41],[20210528,3312.25],[20210529,3312.25],[20210530,3312.25],[20210531,3313.79],[20210601,3329.27],[20210602,3327.94],[20210603,3329.25],[20210604,3342.37],[20210605,3342.37],[20210606,3342.37],[20210607,3351.55],[20210608,3346.84],[20210609,3334.89],[20210610,3335.14],[20210611,3353.63],[20210612,3353.63],[20210613,3353.63],[20210614,3366.34],[20210615,3371.91],[20210616,3362.53],[20210617,3357.88],[20210618,3332.36],[20210619,3332.36],[20210620,3332.36],[20210621,3330.34],[20210622,3339.55],[20210623,3327.75],[20210624,3338.43],[20210625,3352.95],[20210626,3352.95],[20210627,3352.95],[20210628,3350.77],[20210629,3362],[20210630,3345.25],[20210701,3348.82],[20210702,3365.83],[20210703,3365.83],[20210704,3365.83],[20210705,3377.38],[20210706,3372.81],[20210707,3378.58],[20210708,3337.56],[20210709,3355.83],[20210710,3355.83],[20210711,3355.83],[20210712,3383.32],[20210713,3391.14],[20210714,3386.11],[20210715,3360.43],[20210716,3342.82],[20210717,3342.82],[20210718,3342.82],[20210719,3278.58],[20210720,3264.04],[20210721,3309.65],[20210722,3344.31],[20210723,3367.31],[20210724,3367.31],[20210725,3367.31],[20210726,3371.22],[20210727,3355.14],[20210728,3361.53],[20210729,3381.22],[20210730,3371.14],[20210731,3371.14],[20210801,3371.14],[20210802,3372.82],[20210803,3374.83],[20210804,3393.59],[20210805,3406.72],[20210806,3410.51],[20210807,3410.51],[20210808,3410.51],[20210809,3415.53],[20210810,3432.07],[20210811,3433.32],[20210812,3441.54],[20210813,3455.26],[20210814,3455.26],[20210815,3455.26],[20210816,3438],[20210817,3429.92],[20210818,3442.58],[20210819,3413.89],[20210820,3406.62],[20210821,3406.62],[20210822,3406.62],[20210823,3426.04],[20210824,3445.75],[20210825,3444.76],[20210826,3432.8],[20210827,3438.36],[20210828,3438.36],[20210829,3438.36],[20210830,3450.68],[20210831,3444.91],[20210901,3445.19],[20210902,3456.31],[20210903,3452.37],[20210904,3452.37],[20210905,3452.37],[20210906,3462.46],[20210907,3467],[20210908,3436.36],[20210909,3428.27],[20210910,3435.43],[20210911,3435.43],[20210912,3435.43],[20210913,3434.35],[20210914,3435.64],[20210915,3421.92],[20210916,3415.67],[20210917,3402.5],[20210918,3402.5],[20210919,3402.5],[20210920,3335.48],[20210921,3351.08],[20210922,3376.57],[20210923,3410.76],[20210924,3396.23],[20210925,3396.23],[20210926,3396.23],[20210927,3396.01],[20210928,3349],[20210929,3347.54],[20210930,3344.22],[20211001,3321.47],[20211002,3321.47],[20211003,3321.47],[20211004,3295.47],[20211005,3296.76],[20211006,3261.69],[20211007,3289.62],[20211008,3298.6],[20211009,3298.6],[20211010,3298.6],[20211011,3289.24],[20211012,3292.63],[20211013,3312.6],[20211014,3343.9],[20211015,3371.25],[20211016,3371.25],[20211017,3371.25],[20211018,3368.63],[20211019,3378.15],[20211020,3380.94],[20211021,3385.94],[20211022,3396.88],[20211023,3396.88],[20211024,3396.88],[20211025,3403.94],[20211026,3429.59],[20211027,3426.72],[20211028,3428.82],[20211029,3419.4],[20211030,3419.4],[20211031,3419.4],[20211101,3436.53],[20211102,3465.64],[20211103,3481.37],[20211104,3496.4],[20211105,3487.96],[20211106,3487.96],[20211107,3487.96],[20211108,3494.79],[20211109,3491.77],[20211110,3484.04],[20211111,3488.37],[20211112,3494.76],[20211113,3494.76],[20211114,3494.76],[20211115,3509.78],[20211116,3515.03],[20211117,3518.51],[20211118,3508.43],[20211119,3495.76],[20211120,3495.76],[20211121,3495.76],[20211122,3486.65],[20211123,3448.53],[20211124,3422],[20211125,3431.82],[20211126,3351.99],[20211127,3351.99],[20211128,3351.99],[20211129,3333.96],[20211130,3309.74],[20211201,3344.37],[20211202,3321.54],[20211203,3303.88],[20211204,3303.88],[20211205,3303.88],[20211206,3308.62],[20211207,3388.84],[20211208,3389.55],[20211209,3386.65],[20211210,3372.99],[20211211,3372.99],[20211212,3372.99],[20211213,3376.58],[20211214,3343.57],[20211215,3339.92],[20211216,3365.81],[20211217,3347.26],[20211218,3347.26],[20211219,3347.26],[20211220,3309.46],[20211221,3322.89],[20211222,3353.19],[20211223,3383.19],[20211224,3384.93],[20211225,3384.93],[20211226,3384.93],[20211227,3404.35],[20211228,3426.62],[20211229,3417.99],[20211230,3421.49],[20211231,3422.98],[20220101,3422.98],[20220102,3422.98],[20220103,3447.16],[20220104,3458.31],[20220105,3466.16],[20220106,3432.32],[20220107,3411.47],[20220108,3411.47],[20220109,3411.47],[20220110,3369.01],[20220111,3379.82],[20220112,3403.96],[20220113,3411.19],[20220114,3388.65],[20220115,3388.65],[20220116,3388.65],[20220117,3391.46],[20220118,3357.67],[20220119,3351.36],[20220120,3362.54],[20220121,3313.69],[20220122,3313.69],[20220123,3313.69],[20220124,3205.31],[20220125,3173.33],[20220126,3238.1],[20220127,3253.74],[20220128,3229.01],[20220129,3229.01],[20220130,3229.01],[20220131,3259.24],[20220201,3295.31],[20220202,3312.47],[20220203,3276.08],[20220204,3231.91],[20220205,3231.91],[20220206,3231.91],[20220207,3231.74],[20220208,3234.54],[20220209,3285.62],[20220210,3290.38],[20220211,3274.4],[20220212,3274.4],[20220213,3274.4],[20220214,3204.82],[20220215,3248.81],[20220216,3259.11],[20220217,3243.96],[20220218,3207.49],[20220219,3207.49],[20220220,3207.49],[20220221,3149.12],[20220222,3121.79],[20220223,3112.87],[20220224,3006.41],[20220225,3065.38],[20220226,3065.38],[20220227,3065.38],[20220228,3082.35],[20220301,3021.29],[20220302,3004.16],[20220303,2972.75],[20220304,2856.72],[20220305,2856.72],[20220306,2856.72],[20220307,2782.58],[20220308,2779.79],[20220309,2905.85],[20220310,2903.48],[20220311,2932.93],[20220312,2932.93],[20220313,2932.93],[20220314,2974.64],[20220315,2975.04],[20220316,3062.69],[20220317,3069.69],[20220318,3074.17],[20220319,3074.17],[20220320,3074.17],[20220321,3087.44],[20220322,3112.04],[20220323,3092.64],[20220324,3069.87],[20220325,3070.35],[20220326,3070.35],[20220327,3070.35],[20220328,3080.95],[20220329,3124.28],[20220330,3109.93],[20220331,3078.36],[20220401,3076.33],[20220402,3076.33],[20220403,3076.33],[20220404,3091.4],[20220405,3086.04],[20220406,3027.07],[20220407,3015.2],[20220408,3034.61],[20220409,3034.61],[20220410,3034.61],[20220411,3024.78],[20220412,3006.84],[20220413,3002.45],[20220414,3020.33],[20220415,3020.32],[20220416,3020.32],[20220417,3020.32],[20220418,3020.3],[20220419,3021.81],[20220420,3055.94],[20220421,3086.8],[20220422,3041.16],[20220423,3041.16],[20220424,3041.16],[20220425,2988.97],[20220426,2963.16],[20220427,2946.01],[20220428,2974.89],[20220429,2987.24],[20220430,2987.24],[20220501,2987.24],[20220502,2960.13],[20220503,2963.44],[20220504,2961.5],[20220505,2945.02],[20220506,2897.3],[20220507,2897.3],[20220508,2897.3],[20220509,2859.23],[20220510,2827.91],[20220511,2861.37],[20220512,2844.84],[20220513,2894.82],[20220514,2894.82],[20220515,2894.82],[20220516,2904.58],[20220517,2939.49],[20220518,2924.99],[20220519,2889.4],[20220520,2914.17],[20220521,2914.17],[20220522,2914.17],[20220523,2926.29],[20220524,2901.03],[20220525,2897.15],[20220526,2903.79],[20220527,2962.08],[20220528,2962.08],[20220529,2962.08],[20220530,2998.14],[20220531,2983.06],[20220601,2973.74],[20220602,2991.56],[20220603,2995.29],[20220604,2995.29],[20220605,2995.29],[20220606,3001.79],[20220607,3007.47],[20220608,2999.18],[20220609,2963.26],[20220610,2893.08],[20220611,2893.08],[20220612,2893.08],[20220613,2808.19],[20220614,2766.44],[20220615,2790.25],[20220616,2759.74],[20220617,2722.29],[20220618,2722.29],[20220619,2722.29],[20220620,2736.9],[20220621,2754.51],[20220622,2722.18],[20220623,2702.79],[20220624,2698.61],[20220625,2698.61],[20220626,2698.61],[20220627,2725.91],[20220628,2738.03],[20220629,2697.34],[20220630,2648.34],[20220701,2646.41],[20220702,2646.41],[20220703,2646.41],[20220704,2640.78],[20220705,2590.09],[20220706,2594.66],[20220707,2644.2],[20220708,2683.96],[20220709,2683.96],[20220710,2683.96],[20220711,2665.54],[20220712,2648.82],[20220713,2637.68],[20220714,2600.56],[20220715,2625.52],[20220716,2625.52],[20220717,2625.52],[20220718,2664.23],[20220719,2695.74],[20220720,2721.55],[20220721,2719.47],[20220722,2723.62],[20220723,2723.62],[20220724,2723.62],[20220725,2719.24],[20220726,2688.6],[20220727,2697.72],[20220728,2721.53],[20220729,2761.25],[20220730,2761.25],[20220731,2761.25],[20220801,2775.03],[20220802,2762.14],[20220803,2787.14],[20220804,2817.37],[20220805,2801.35],[20220806,2801.35],[20220807,2801.35],[20220808,2807.14],[20220809,2784.09],[20220810,2798.46],[20220811,2813.9],[20220812,2822.36],[20220813,2822.36],[20220814,2822.36],[20220815,2823.08],[20220816,2835.14],[20220817,2802.6],[20220818,2795.32],[20220819,2769.02],[20220820,2769.02],[20220821,2769.02],[20220822,2709.67],[20220823,2694.31],[20220824,2694.92],[20220825,2704.88],[20220826,2674.69],[20220827,2674.69],[20220828,2674.69],[20220829,2646],[20220830,2652.48],[20220831,2632.93],[20220901,2588.77],[20220902,2622.9],[20220903,2622.9],[20220904,2622.9],[20220905,2601.4],[20220906,2606.13],[20220907,2610.4],[20220908,2618.34],[20220909,2652.39],[20220910,2652.39],[20220911,2652.39],[20220912,2698.53],[20220913,2679.2],[20220914,2636.86],[20220915,2614.97],[20220916,2575.6],[20220917,2575.6],[20220918,2575.6],[20220919,2566.49],[20220920,2552.92],[20220921,2553.88],[20220922,2524.28],[20220923,2461.77],[20220924,2461.77],[20220925,2461.77],[20220926,2446.67],[20220927,2437.29],[20220928,2420.04],[20220929,2394.29],[20220930,2407.02],[20221001,2407.02],[20221002,2407.02],[20221003,2416.13],[20221004,2500.64],[20221005,2493.8],[20221006,2484.48],[20221007,2458.39],[20221008,2458.39],[20221009,2458.39],[20221010,2446.99],[20221011,2424.76],[20221012,2418.26],[20221013,2429.42],[20221014,2454.83],[20221015,2454.83],[20221016,2454.83],[20221017,2483.09],[20221018,2514.57],[20221019,2507.95],[20221020,2510.24],[20221021,2504.04],[20221022,2504.04],[20221023,2504.04],[20221024,2533.16],[20221025,2557.27],[20221026,2591.06],[20221027,2589.62],[20221028,2586.33],[20221029,2586.33],[20221030,2586.33],[20221031,2592.04],[20221101,2602.17],[20221102,2597.34],[20221103,2569.08],[20221104,2603.04],[20221105,2603.04],[20221106,2603.04],[20221107,2632.57],[20221108,2658.58],[20221109,2657.77],[20221110,2704.67],[20221111,2760.02],[20221112,2760.02],[20221113,2760.02],[20221114,2777.88],[20221115,2784.77],[20221116,2759.04],[20221117,2753.8],[20221118,2782.06],[20221119,2782.06],[20221120,2782.06],[20221121,2775.48],[20221122,2781.79],[20221123,2788.68],[20221124,2810.51],[20221125,2812.23],[20221126,2812.23],[20221127,2812.23],[20221128,2788.96],[20221129,2780.1],[20221130,2793.58],[20221201,2813.61],[20221202,2823.4],[20221203,2823.4],[20221204,2823.4],[20221205,2811.88],[20221206,2792.29],[20221207,2767.32],[20221208,2764.67],[20221209,2778.52],[20221210,2778.52],[20221211,2778.52],[20221212,2770.21],[20221213,2794.18],[20221214,2785.94],[20221215,2736.43],[20221216,2699.34],[20221217,2699.34],[20221218,2699.34],[20221219,2699.77],[20221220,2693.07],[20221221,2719.03],[20221222,2709.38],[20221223,2703.6],[20221224,2703.6],[20221225,2703.6],[20221226,2703.59],[20221227,2710.33],[20221228,2700.43],[20221229,2715.35],[20221230,2706.68],[20221231,2706.67],[20230101,2706.67],[20230102,2721.78],[20230103,2754.55],[20230104,2797.45],[20230105,2812.07],[20230106,2827.38],[20230107,2827.38],[20230108,2827.38],[20230109,2867.62],[20230110,2865.42],[20230111,2888.5],[20230112,2909.85],[20230113,2922.37],[20230114,2922.37],[20230115,2922.37],[20230116,2936.83],[20230117,2949.24],[20230118,2963.63],[20230119,2920.19],[20230120,2927.95],[20230121,2927.95],[20230122,2927.95],[20230123,2947.68],[20230124,2947.07],[20230125,2938.87],[20230126,2953.6],[20230127,2967.45],[20230128,2967.45],[20230129,2967.45],[20230130,2953.06],[20230131,2945.26],[20230201,2956.61],[20230202,3002.48],[20230203,3014.45],[20230204,3014.45],[20230205,3014.45],[20230206,2993.32],[20230207,2988.66],[20230208,3000.29],[20230209,3018.22],[20230210,2977.53],[20230211,2977.53],[20230212,2977.53],[20230213,2978.17],[20230214,2981.19],[20230215,2999.88],[20230216,3014.49],[20230217,3005.33],[20230218,3005.33],[20230219,3005.33],[20230220,3007.77],[20230221,2994.89],[20230222,2977.16],[20230223,2993.15],[20230224,2967.34],[20230225,2967.34],[20230226,2967.34],[20230227,2978.69],[20230228,2982.5],[20230301,2987.2],[20230302,2977.24],[20230303,3008.94],[20230304,3008.94],[20230305,3008.94],[20230306,3027.62],[20230307,3017.9],[20230308,3012.39],[20230309,3006.68],[20230310,2972.11],[20230311,2972.11],[20230312,2972.11],[20230313,2896.92],[20230314,2915.43],[20230315,2859.85],[20230316,2869.07],[20230317,2852.01],[20230318,2852.01],[20230319,2852.01],[20230320,2856.75],[20230321,2901.22],[20230322,2909.39],[20230323,2914.81],[20230324,2872.91],[20230325,2872.91],[20230326,2872.91],[20230327,2890.57],[20230328,2891.04],[20230329,2915.05],[20230330,2956.52],[20230331,2975.51],[20230401,2975.51],[20230402,2975.51],[20230403,2973.09],[20230404,2976.88],[20230405,2946.63],[20230406,2949.74],[20230407,2949.74],[20230408,2949.74],[20230409,2949.74],[20230410,2949.73],[20230411,2966.41],[20230412,2970.66],[20230413,2982.31],[20230414,2998.41],[20230415,2998.41],[20230416,2998.41],[20230417,3001.68],[20230418,3014.63],[20230419,3010.46],[20230420,2995.27],[20230421,2991.56],[20230422,2991.56],[20230423,2991.56],[20230424,2998.12],[20230425,2987.09],[20230426,2975.25],[20230427,2978.05],[20230428,2990.89],[20230429,2990.89],[20230430,2990.89],[20230501,2990.85],[20230502,2980.23],[20230503,2969.62],[20230504,2956.77],[20230505,2984.32],[20230506,2984.32],[20230507,2984.32],[20230508,2998.26],[20230509,2993.83],[20230510,2985.9],[20230511,2971.42],[20230512,2976.32],[20230513,2976.32],[20230514,2976.32],[20230515,2981.72],[20230516,2973.42],[20230517,2972.59],[20230518,2980.52],[20230519,3016.01],[20230520,3016.01],[20230521,3016.01],[20230522,3018.26],[20230523,3012.66],[20230524,2962.82],[20230525,2950.32],[20230526,2968.66],[20230527,2968.66],[20230528,2968.66],[20230529,2968.21],[20230530,2975.84],[20230531,2942.83],[20230601,2947.72],[20230602,2983.45],[20230603,2983.45],[20230604,2983.45],[20230605,2981.88],[20230606,2976.55],[20230607,2974.03],[20230608,2974.72],[20230609,2972.29],[20230610,2972.29],[20230611,2972.29],[20230612,2990.68],[20230613,3012.88],[20230614,3027.93],[20230615,3017.8],[20230616,3029.02],[20230617,3029.02],[20230618,3029.02],[20230619,3009.95],[20230620,2981.53],[20230621,2968.35],[20230622,2962.01],[20230623,2951],[20230624,2951],[20230625,2951],[20230626,2932.86],[20230627,2925.5],[20230628,2944.68],[20230629,2951.1],[20230630,2977.81],[20230701,2977.81],[20230702,2977.81],[20230703,2980.09],[20230704,2978.76],[20230705,2959.28],[20230706,2909.46],[20230707,2903.62],[20230708,2903.62],[20230709,2903.62],[20230710,2913.5],[20230711,2927.67],[20230712,2965.11],[20230713,2989.98],[20230714,2987.84],[20230715,2987.84],[20230716,2987.84],[20230717,2977.98],[20230718,2988.91],[20230719,2999.31],[20230720,3002.52],[20230721,3001.22],[20230722,3001.22],[20230723,3001.22],[20230724,3002.14],[20230725,3008.87],[20230726,3002.06],[20230727,3028.56],[20230728,3034.64],[20230729,3034.64],[20230730,3034.64],[20230731,3039.74],[20230801,3020.34],[20230802,2985.85],[20230803,2965.04],[20230804,2967.26],[20230805,2967.26],[20230806,2967.26],[20230807,2965.77],[20230808,2952.01],[20230809,2956.15],[20230810,2969.86],[20230811,2957.48],[20230812,2957.48],[20230813,2957.48],[20230814,2956.19],[20230815,2946.37],[20230816,2939.65],[20230817,2923.14],[20230818,2898.97],[20230819,2898.97],[20230820,2898.97],[20230821,2897.86],[20230822,2910.24],[20230823,2914.36],[20230824,2907.72],[20230825,2901.29],[20230826,2901.29],[20230827,2901.29],[20230828,2916.22],[20230829,2940.76],[20230830,2942.6],[20230831,2953.43],[20230901,2948.62],[20230902,2948.62],[20230903,2948.62],[20230904,2946.8],[20230905,2934.26],[20230906,2924.33],[20230907,2912.75],[20230908,2905.56],[20230909,2905.56],[20230910,2905.56],[20230911,2919.62],[20230912,2910.25],[20230913,2901.56],[20230914,2915.98],[20230915,2931.31],[20230916,2931.31],[20230917,2931.31],[20230918,2903.66],[20230919,2893.62],[20230920,2904.61],[20230921,2878.48],[20230922,2866.11],[20230923,2866.11],[20230924,2866.11],[20230925,2844.78],[20230926,2816.18],[20230927,2806.58],[20230928,2815.83],[20230929,2840.83],[20230930,2840.83],[20231001,2840.83],[20231002,2823.53],[20231003,2811.02],[20231004,2784.74],[20231005,2781.33],[20231006,2796.08],[20231007,2796.08],[20231008,2796.08],[20231009,2788.52],[20231010,2821.77],[20231011,2831.79],[20231012,2832.97],[20231013,2803.71],[20231014,2803.71],[20231015,2803.71],[20231016,2793.82],[20231017,2791.62],[20231018,2777.99],[20231019,2758.59],[20231020,2724.15],[20231021,2724.15],[20231022,2724.15],[20231023,2708.44],[20231024,2727.08],[20231025,2715.31],[20231026,2693.42],[20231027,2691.21],[20231028,2691.21],[20231029,2691.21],[20231030,2689.77],[20231031,2701.27],[20231101,2706.25],[20231102,2758],[20231103,2779.7],[20231104,2779.7],[20231105,2779.7],[20231106,2773.08],[20231107,2770.29],[20231108,2786.06],[20231109,2807.66],[20231110,2794.09],[20231111,2794.09],[20231112,2794.09],[20231113,2801.27],[20231114,2841.36],[20231115,2875.16],[20231116,2872.63],[20231117,2889.12],[20231118,2889.12],[20231119,2889.12],[20231120,2896.68],[20231121,2884.27],[20231122,2889],[20231123,2891.38],[20231124,2898.25],[20231125,2898.25],[20231126,2898.25],[20231127,2894.81],[20231128,2892.34],[20231129,2920.29],[20231130,2923.83],[20231201,2939.69],[20231202,2939.69],[20231203,2939.69],[20231204,2938.4],[20231205,2947.64],[20231206,2965.37],[20231207,2960.74],[20231208,2972.32],[20231209,2972.32],[20231210,2972.32],[20231211,2976.79],[20231212,2973.17],[20231213,2971.24],[20231214,2993.04],[20231215,3000.77],[20231216,3000.77],[20231217,3000.77],[20231218,2987.9],[20231219,3001.45],[20231220,3012.39],[20231221,3007.75],[20231222,3006.81],[20231223,3006.81],[20231224,3006.81],[20231225,3006.81],[20231226,3006.74],[20231227,3017.75],[20231228,3015.46],[20231229,3019.82],[20231230,3019.82],[20231231,3019.79],[20240101,3019.79],[20240102,3013.79],[20240103,2974.02],[20240104,2966.64],[20240105,2964.36],[20240106,2964.36],[20240107,2964.36],[20240108,2981.64],[20240109,2986.12],[20240110,2983.22],[20240111,2969.85],[20240112,2978.96],[20240113,2978.96],[20240114,2978.96],[20240115,2970.34],[20240116,2953.96],[20240117,2928.96],[20240118,2947.58],[20240119,2951.04],[20240120,2951.04],[20240121,2951.04],[20240122,2967.41],[20240123,2977.94],[20240124,3003.95],[20240125,3006.11],[20240126,3017.96],[20240127,3017.96],[20240128,3017.96],[20240129,3015.7],[20240130,3016.09],[20240131,3010.5],[20240201,3000.36],[20240202,3000.91],[20240203,3000.91],[20240204,3000.91],[20240205,3000.23],[20240206,3011.83],[20240207,3005.14],[20240208,3008.49],[20240209,3005.17],[20240210,3005.17],[20240211,3005.17],[20240212,3022.31],[20240213,3004.46],[20240214,3010.06],[20240215,3025.16],[20240216,3037.87],[20240217,3037.87],[20240218,3037.87],[20240219,3027.59],[20240220,3014.25],[20240221,3015.47],[20240222,3049.58],[20240223,3051.94],[20240224,3051.94],[20240225,3051.94],[20240226,3049.79],[20240227,3065.69],[20240228,3068.01],[20240229,3074.98],[20240301,3090.42],[20240302,3090.42],[20240303,3090.42],[20240304,3084.51],[20240305,3074.97],[20240306,3081.5],[20240307,3093.8],[20240308,3087.98],[20240309,3087.98],[20240310,3087.98],[20240311,3073.86],[20240312,3099.48],[20240313,3111.43],[20240314,3105.62],[20240315,3103.26],[20240316,3103.26],[20240317,3103.26],[20240318,3101.51],[20240319,3108.44],[20240320,3114.61],[20240321,3133.12],[20240322,3147.36],[20240323,3147.36],[20240324,3147.36],[20240325,3154.36],[20240326,3176.2],[20240327,3190.56],[20240328,3195.57],[20240329,3195.57],[20240330,3195.57],[20240331,3195.57],[20240401,3195.61],[20240402,3178.95],[20240403,3182.95],[20240404,3195.85],[20240405,3170.12],[20240406,3170.12],[20240407,3170.12],[20240408,3188.36],[20240409,3175.31],[20240410,3173.09],[20240411,3158.25],[20240412,3151.77],[20240413,3151.77],[20240414,3151.77],[20240415,3149.66],[20240416,3108.68],[20240417,3103.38],[20240418,3106.81],[20240419,3093.77],[20240420,3093.77],[20240421,3093.77],[20240422,3107.91],[20240423,3143.75],[20240424,3144.97],[20240425,3117.82],[20240426,3142.87],[20240427,3142.87],[20240428,3142.87],[20240429,3154.89],[20240430,3138.84],[20240501,3136.87],[20240502,3124.79],[20240503,3131.64],[20240504,3131.64],[20240505,3131.64],[20240506,3151.95],[20240507,3183.84],[20240508,3192.79],[20240509,3197.42],[20240510,3222.61],[20240511,3222.61],[20240512,3222.61],[20240513,3223.27],[20240514,3228.96],[20240515,3251.09],[20240516,3251.77],[20240517,3240.92],[20240518,3240.92],[20240519,3240.92],[20240520,3243.6],[20240521,3239.97],[20240522,3235.61],[20240523,3240.01],[20240524,3243.12],[20240525,3243.12],[20240526,3243.12],[20240527,3258.43],[20240528,3252.99],[20240529,3217.53],[20240530,3216.43],[20240531,3221.77],[20240601,3221.77],[20240602,3221.77],[20240603,3238.14],[20240604,3223.11],[20240605,3240.59],[20240606,3253.1],[20240607,3242.63],[20240608,3242.63],[20240609,3242.63],[20240610,3236.53],[20240611,3218.9],[20240612,3237.04],[20240613,3201.64],[20240614,3148.21],[20240615,3148.21],[20240616,3148.21],[20240617,3143.13],[20240618,3157.37],[20240619,3147.68],[20240620,3166.2],[20240621,3150.65],[20240622,3150.65],[20240623,3150.65],[20240624,3165.43],[20240625,3158.32],[20240626,3151.48],[20240627,3153.67],[20240628,3153.65],[20240629,3153.65],[20240630,3153.65],[20240701,3157.95],[20240702,3144.13],[20240703,3164.27],[20240704,3182.03],[20240705,3194.87],[20240706,3194.87],[20240707,3194.87],[20240708,3195.52],[20240709,3170.67],[20240710,3175.26],[20240711,3194.09],[20240712,3214.54],[20240713,3214.54],[20240714,3214.54],[20240715,3207.92],[20240716,3192.85],[20240717,3180.67],[20240718,3180.37],[20240719,3155.62],[20240720,3155.62],[20240721,3155.62],[20240722,3174.19],[20240723,3178.23],[20240724,3151.94],[20240725,3120.8],[20240726,3136.01],[20240727,3136.01],[20240728,3136.01],[20240729,3138.2],[20240730,3144.27],[20240731,3155.53],[20240801,3118.59],[20240802,3044.5],[20240803,3044.5],[20240804,3044.5],[20240805,2973.61],[20240806,2965.53],[20240807,2994.06],[20240808,2993.7],[20240809,3010.29],[20240810,3010.29],[20240811,3010.29],[20240812,3012.28],[20240813,3018.25],[20240814,3032.74],[20240815,3047.22],[20240816,3084.92],[20240817,3084.92],[20240818,3084.92],[20240819,3098.96],[20240820,3091.22],[20240821,3099.29],[20240822,3103.38],[20240823,3116.87],[20240824,3116.87],[20240825,3116.87],[20240826,3118.03],[20240827,3122.48],[20240828,3129.82],[20240829,3142.75],[20240830,3153.06],[20240831,3153.06],[20240901,3153.06],[20240902,3148.69],[20240903,3126.04],[20240904,3096.81],[20240905,3094.17],[20240906,3060.83],[20240907,3060.83],[20240908,3060.83],[20240909,3058.41],[20240910,3048.05],[20240911,3048.28],[20240912,3068.28],[20240913,3096.79],[20240914,3096.79],[20240915,3096.79],[20240916,3093.62],[20240917,3110.67],[20240918,3114.27],[20240919,3150.19],[20240920,3122.89],[20240921,3122.89],[20240922,3122.89],[20240923,3121.13],[20240924,3137.34],[20240925,3139.69],[20240926,3182.67],[20240927,3217.68],[20240928,3217.68],[20240929,3217.68],[20240930,3210.48],[20241001,3195.93],[20241002,3181.59],[20241003,3174.57],[20241004,3179.14],[20241005,3179.14],[20241006,3179.14],[20241007,3180.91],[20241008,3170.68],[20241009,3187.67],[20241010,3186.95],[20241011,3196.47],[20241012,3196.47],[20241013,3196.47],[20241014,3210.28],[20241015,3210.73],[20241016,3208.9],[20241017,3221.94],[20241018,3232.56],[20241019,3232.56],[20241020,3232.56],[20241021,3215.57],[20241022,3201.47],[20241023,3190.4],[20241024,3194.59],[20241025,3198.58],[20241026,3198.58],[20241027,3198.58],[20241028,3200.31],[20241029,3195.38],[20241030,3158.4],[20241031,3129.57],[20241101,3134.97],[20241102,3134.97],[20241103,3134.97],[20241104,3128.38],[20241105,3137.5],[20241106,3125.8],[20241107,3145.25],[20241108,3139.78],[20241109,3139.78],[20241110,3139.78],[20241111,3164.63],[20241112,3130.31],[20241113,3110.46],[20241114,3134.9],[20241115,3136.47],[20241116,3136.47],[20241117,3136.47],[20241118,3127.66],[20241119,3105.22],[20241120,3101.97],[20241121,3098.01],[20241122,3120.69],[20241123,3120.69],[20241124,3120.69],[20241125,3141.94],[20241126,3133.65],[20241127,3120.61],[20241128,3130.69],[20241129,3144.97],[20241130,3144.97],[20241201,3144.97],[20241202,3170.93],[20241203,3188.22],[20241204,3217.34],[20241205,3242.35],[20241206,3252.58],[20241207,3252.58],[20241208,3252.58],[20241209,3256.18],[20241210,3252.33],[20241211,3261.17],[20241212,3259.21],[20241213,3253.14],[20241214,3253.14],[20241215,3253.14],[20241216,3233.01],[20241217,3217.36],[20241218,3208.6],[20241219,3174.61],[20241220,3152.2],[20241221,3152.2],[20241222,3152.2],[20241223,3163.05],[20241224,3163.81],[20241225,3163.81],[20241226,3164.21],[20241227,3176.39],[20241228,3176.39],[20241229,3176.39],[20241230,3176.49],[20241231,3177.27],[20250101,3177.27],[20250102,3185.92],[20250103,3188.39],[20250104,3188.39],[20250105,3188.39],[20250106,3214.32],[20250107,3229.11],[20250108,3221.74],[20250109,3220.55],[20250110,3205.48],[20250111,3205.48],[20250112,3205.48],[20250113,3177.51],[20250114,3185.8],[20250115,3223.29],[20250116,3235.2],[20250117,3265.31],[20250118,3265.31],[20250119,3265.31],[20250120,3280.03],[20250121,3288.29],[20250122,3309.35],[20250123,3319.28],[20250124,3332.71],[20250125,3332.71],[20250126,3332.71],[20250127,3309.17],[20250128,3326.66],[20250129,3343.55],[20250130,3368.01],[20250131,3376.4],[20250201,3376.4],[20250202,3376.4],[20250203,3339.48],[20250204,3344.45],[20250205,3351.6],[20250206,3388.42],[20250207,3394.02],[20250208,3394.02],[20250209,3394.02],[20250210,3403.26],[20250211,3413.74],[20250212,3423.29],[20250213,3467.52],[20250214,3471.02],[20250215,3471.02],[20250216,3471.02],[20250217,3496.77],[20250218,3513.12],[20250219,3476.14],[20250220,3453.37],[20250221,3446.41],[20250222,3446.41],[20250223,3446.41],[20250224,3463.49],[20250225,3465.7],[20250226,3508.71],[20250227,3497.37],[20250228,3481.47],[20250301,3481.47],[20250302,3481.47],[20250303,3528.8],[20250304,3468.16],[20250305,3554.95],[20250306,3615.13],[20250307,3585.88],[20250308,3585.88],[20250309,3585.88],[20250310,3535.32],[20250311,3497.68],[20250312,3519.12],[20250313,3508.38],[20250314,3563.83],[20250315,3563.83],[20250316,3563.83],[20250317,3598.79],[20250318,3650.98],[20250319,3644.8],[20250320,3599.68],[20250321,3577.71],[20250322,3577.71],[20250323,3577.71],[20250324,3578.29],[20250325,3594.07],[20250326,3582.02],[20250327,3554.49],[20250328,3509.85],[20250329,3509.85],[20250330,3509.85],[20250331,3451.31],[20250401,3477.38],[20250402,3472.14],[20250403,3401.54],[20250404,3244],[20250405,3244],[20250406,3244],[20250407,3138],[20250408,3181.95],[20250409,3139.34],[20250410,3215.48],[20250411,3222.26],[20250412,3222.26],[20250413,3222.26],[20250414,3290.79],[20250415,3355.01],[20250416,3361.18],[20250417,3362.27],[20250418,3362.27],[20250419,3362.27],[20250420,3362.27],[20250421,3362.32],[20250422,3370.95],[20250423,3427.22],[20250424,3453.68],[20250425,3482.12],[20250426,3482.12],[20250427,3482.12],[20250428,3490.62],[20250429,3503.82],[20250430,3516.29],[20250501,3516.75],[20250502,3574.8],[20250503,3574.8],[20250504,3574.8],[20250505,3607.24],[20250506,3603.84],[20250507,3597.28],[20250508,3614.18],[20250509,3629.54],[20250510,3629.54],[20250511,3629.54],[20250512,3664.71],[20250513,3671.12],[20250514,3663.41],[20250515,3671.04],[20250516,3681.43],[20250517,3681.43],[20250518,3681.43],[20250519,3693.25],[20250520,3717.81],[20250521,3715.8],[20250522,3694.78],[20250523,3673.38],[20250524,3673.38],[20250525,3673.38],[20250526,3704.66],[20250527,3732.93],[20250528,3724.63],[20250529,3722.81],[20250530,3713.96],[20250531,3713.96],[20250601,3713.96],[20250602,3705.06],[20250603,3715.65],[20250604,3740.33],[20250605,3758.15],[20250606,3757.02],[20250607,3757.02],[20250608,3757.02],[20250609,3754.52],[20250610,3739.7],[20250611,3734.17],[20250612,3706.97],[20250613,3671.23],[20250614,3671.23],[20250615,3671.23],[20250616,3686.14],[20250617,3664.57],[20250618,3645.51],[20250619,3631.19],[20250620,3620.51],[20250621,3620.51],[20250622,3620.51],[20250623,3617.31],[20250624,3670.87],[20250625,3669.75],[20250626,3683.27],[20250627,3723.57],[20250628,3723.57],[20250629,3723.57],[20250630,3737.04],[20250701,3717.23],[20250702,3719.93],[20250703,3735.26],[20250704,3728.76],[20250705,3728.76],[20250706,3728.76],[20250707,3754.77],[20250708,3783.54],[20250709,3822.12],[20250710,3831.97],[20250711,3806.25],[20250712,3806.25],[20250713,3806.25],[20250714,3781.34],[20250715,3789.97],[20250716,3776.56],[20250717,3799.02],[20250718,3803.96],[20250719,3803.96],[20250720,3803.96],[20250721,3800.85],[20250722,3773.2],[20250723,3800.87],[20250724,3818.48],[20250725,3807.27],[20250726,3807.27],[20250727,3807.27],[20250728,3792.68],[20250729,3797.75],[20250730,3797.51],[20250731,3786.24],[20250801,3712.16],[20250802,3712.16],[20250803,3712.16],[20250804,3726.72],[20250805,3747.44],[20250806,3747.31],[20250807,3786.38],[20250808,3799.41],[20250809,3799.41],[20250810,3799.41],[20250811,3790.27],[20250812,3784.09],[20250813,3791.26],[20250814,3811.34],[20250815,3807.5],[20250816,3807.5],[20250817,3807.5],[20250818,3799.34],[20250819,3809.86],[20250820,3798.66],[20250821,3791.69],[20250822,3810.32],[20250823,3810.32],[20250824,3810.32],[20250825,3806.81],[20250826,3788.89],[20250827,3766.27],[20250828,3755.39],[20250829,3739.7],[20250830,3739.7],[20250831,3739.7],[20250901,3744.73],[20250902,3685],[20250903,3678.2],[20250904,3688.88],[20250905,3694.74],[20250906,3694.74],[20250907,3694.74],[20250908,3714.06],[20250909,3709.95],[20250910,3701.72],[20250911,3701.79],[20250912,3703.95],[20250913,3703.95],[20250914,3703.95],[20250915,3724.88],[20250916,3698.52],[20250917,3685.4],[20250918,3717.62],[20250919,3716.34],[20250920,3716.34],[20250921,3716.34],[20250922,3709.67],[20250923,3720.99],[20250924,3723.24],[20250925,3701.24],[20250926,3703.91],[20250927,3703.91],[20250928,3703.91],[20250929,3711.02],[20250930,3723.63],[20251001,3750.02],[20251002,3788.28],[20251003,3792.57],[20251004,3792.57],[20251005,3792.57],[20251006,3805.29],[20251007,3799.6],[20251008,3812.01],[20251009,3825.83],[20251010,3779.36],[20251011,3779.36],[20251012,3779.36],[20251013,3781.37],[20251014,3760.52],[20251015,3751.77],[20251016,3756.76],[20251017,3710.27],[20251018,3710.27],[20251019,3710.27],[20251020,3747.06],[20251021,3764.8],[20251022,3752.19],[20251023,3748.62],[20251024,3765.54],[20251025,3765.54],[20251026,3765.54],[20251027,3769.49],[20251028,3758.41],[20251029,3742.59],[20251030,3730.07],[20251031,3724.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.353,45€ |
| 2022 | 971,52€ |
| 2023 | 1.108,93€ |
| 2024 | 1.305,59€ |
| 2025 | 1.535,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,46% |
| 3 M | -2,71% |
| 6 M | 0,38% |
| lfd. Jahr | 15,21% |
| 1 Jahr | 17,61% |
| 3 Jahre | 54,49% |
| 5 Jahre | 49,93% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,97% |
| Wertentwicklung seit Auflage | 38,44% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 6,70% |
| Rheinmetall | 6,50% |
| SAP | 6,50% |
| Siemens Energy AG (Industrien) | 5,90% |
| Deutsche Bank AG | 4,90% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 35.3451 | 35.094900 |
| 11.2021 - 11.2022 | -28.2188 | -25.550900 |
| 11.2022 - 11.2023 | 14.1435 | 8.198300 |
| 11.2023 - 11.2024 | 17.7344 | 12.871900 |
| 11.2024 - 11.2025 | 17.6107 | 16.592200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,00% | 15,70% | 20,10% | k.A. |
| Sharpe Ratio | 1,15 | 1,13 | 0,33 | k.A. |
| Tracking Error | 3,78% | 4,99% | 6,03% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,27 | 1,28 | k.A. |
| Treynor Ratio | 10,79 | 13,98 | 5,16 | k.A. |
Die 10 größten Wertpapierbestände (05. 11. 2025)
| Allianz SE | 6,70% |
| Rheinmetall | 6,50% |
| SAP | 6,50% |
| Siemens Energy AG (Industrien) | 5,90% |
| Deutsche Bank AG | 4,90% |
| Deutsche Telekom AG | 4,50% |
| Commerzbank | 4,30% |
| Infineon Technologies | 4,20% |
| Fresenius | 3,30% |
| RWE AG | 3,30% |
Länderverteilung (05. 11. 2025)
| Deutschland | 99,70% |
| Kasse | 0,30% |
Branchenverteilung (05. 11. 2025)
| Industrie / Investitionsgüter | 30,00% |
| Finanzen | 22,20% |
| Informationstechnologie | 12,40% |
| Konsumgüter zyklisch | 7,00% |
| Versorger | 6,60% |
| Gesundheit / Healthcare | 5,60% |
| Telekommunikationsdienstleister | 5,40% |
| Divers | 4,90% |
| Grundstoffe | 3,70% |
| Immobilien | 1,90% |
Assetverteilung (05. 11. 2025)
| Aktien | 94,80% |
| Geldmarktfonds | 5,00% |
| Geldmarkt/Kasse | 0,30% |
| gemischt | -0,10% |
Währungsverteilung (05. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 727KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 815KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 216KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Andreas Wendelken |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.492,82 Mio. EUR |