Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847419
ISIN: DE0008474198
Mischfonds ausgewogen, Europa
Aktueller Preis (17. 01. 2025)
138,68 €
0,19 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474198","name":"DWS CIO View Balance LC","currency":"EUR"},"ts":[[20200121,217.56],[20200122,217.98],[20200123,217.73],[20200124,218.11],[20200127,216.79],[20200128,215.93],[20200129,216.85],[20200130,216.47],[20200131,216.38],[20200203,215.14],[20200204,216.62],[20200205,218.11],[20200206,219.05],[20200207,219.22],[20200210,218.99],[20200211,220.07],[20200212,220.33],[20200213,220.44],[20200214,220.78],[20200217,221.12],[20200218,220.78],[20200219,221.1],[20200220,221.27],[20200221,220.78],[20200224,218.56],[20200225,216.29],[20200226,213.61],[20200227,212.6],[20200228,207.37],[20200302,206.95],[20200303,210.3],[20200304,210.12],[20200305,211.49],[20200306,207.84],[20200309,202.14],[20200310,200.31],[20200311,199.88],[20200312,193.35],[20200313,188.69],[20200316,185.11],[20200317,181.16],[20200318,180.94],[20200319,178.19],[20200320,181.39],[20200323,179.19],[20200324,179.53],[20200325,185.23],[20200326,185.98],[20200327,188.99],[20200330,186.98],[20200331,189.78],[20200401,188.63],[20200402,187.11],[20200403,187.92],[20200406,188.86],[20200407,193.13],[20200408,192.41],[20200409,194.11],[20200414,195.72],[20200415,196.42],[20200416,195.27],[20200417,196.78],[20200420,197.21],[20200421,195.89],[20200422,194.61],[20200423,196.21],[20200424,196.65],[20200427,197.36],[20200428,198.94],[20200429,198.94],[20200430,200.77],[20200504,196.72],[20200505,197.51],[20200506,198.75],[20200507,198.55],[20200508,199.49],[20200511,200.41],[20200512,200.71],[20200513,199.6],[20200514,197.89],[20200515,198.4],[20200518,199.47],[20200519,200.77],[20200520,200.67],[20200522,200.46],[20200525,201.37],[20200526,201.99],[20200527,203.1],[20200528,203.55],[20200529,203.17],[20200602,204.77],[20200603,205.84],[20200604,206.8],[20200605,206.82],[20200608,208.72],[20200609,208.67],[20200610,208.08],[20200612,203.76],[20200615,203.17],[20200616,204.87],[20200617,206.88],[20200618,206.77],[20200619,207.35],[20200622,206.79],[20200623,207.61],[20200624,207.16],[20200625,205.77],[20200626,206.9],[20200629,205.32],[20200630,206.26],[20200701,206.77],[20200702,207.78],[20200703,208.7],[20200706,209.31],[20200707,209.81],[20200708,209.4],[20200709,209.93],[20200710,209.49],[20200713,210.25],[20200714,209.4],[20200715,210.44],[20200716,210.64],[20200717,210.55],[20200720,210.77],[20200721,212.24],[20200722,211.45],[20200723,211.77],[20200724,210.23],[20200727,209.21],[20200728,209.29],[20200729,209.1],[20200730,208.72],[20200731,207.59],[20200803,208.23],[20200804,209.06],[20200805,209.68],[20200806,209.7],[20200807,210.02],[20200810,210.36],[20200811,211.23],[20200812,211],[20200813,211.28],[20200814,210.85],[20200817,210.81],[20200818,211.11],[20200819,210.79],[20200820,210.62],[20200821,210.83],[20200824,211.81],[20200825,212.32],[20200826,212.37],[20200827,212.79],[20200828,212.17],[20200831,212.58],[20200901,211.88],[20200902,213.33],[20200903,214.39],[20200904,211.77],[20200907,211.19],[20200908,211.15],[20200909,210.21],[20200910,211.11],[20200911,210.6],[20200914,210.81],[20200915,211.73],[20200916,212.24],[20200917,211.85],[20200918,211.7],[20200921,209.93],[20200922,209.38],[20200923,210.12],[20200924,208.59],[20200925,207.91],[20200928,209.53],[20200929,210.36],[20200930,209.87],[20201001,210.94],[20201002,210.42],[20201005,210.7],[20201006,211.51],[20201007,211.17],[20201008,212.2],[20201009,212.65],[20201012,213.61],[20201013,214.54],[20201014,214.29],[20201015,213.28],[20201016,213.28],[20201019,213.69],[20201020,212.54],[20201021,212.09],[20201022,211.66],[20201023,211.94],[20201026,211.51],[20201027,210.45],[20201028,209.27],[20201029,207.24],[20201030,207.73],[20201102,208.42],[20201103,209.66],[20201104,211.02],[20201105,213.35],[20201106,213.78],[20201109,216.29],[20201110,216.72],[20201111,217],[20201112,216.89],[20201113,216.45],[20201116,217.81],[20201117,217.81],[20201118,217.85],[20201119,217.21],[20201120,217.68],[20201123,217.66],[20201124,217.92],[20201125,218.52],[20201126,218.58],[20201127,218.66],[20201130,218.24],[20201201,218.09],[20201202,217.77],[20201203,217.72],[20201204,217.64],[20201207,218.17],[20201208,217.98],[20201209,218.73],[20201210,218.19],[20201211,217.43],[20201214,217.92],[20201215,217.56],[20201216,218.45],[20201217,218.98],[20201218,219.24],[20201221,217.85],[20201222,217.96],[20201223,218.28],[20201228,218.67],[20201229,219.5],[20201230,219.58],[20210104,220.37],[20210105,219.52],[20210106,219.9],[20210107,220.69],[20210108,222.1],[20210111,222.59],[20210112,221.97],[20210113,221.8],[20210114,222.57],[20210115,222.06],[20210118,221.87],[20210119,221.85],[20210120,222.47],[20210121,223.6],[20210122,222.55],[20210125,223.06],[20210126,223.23],[20210127,222.29],[20210128,220.09],[20210129,219.95],[20210201,219.67],[20210202,221.29],[20210203,222.85],[20210204,223.13],[20210205,224.24],[20210208,224.36],[20210209,224.45],[20210210,224.51],[20210211,224.66],[20210212,224.98],[20210215,225.77],[20210216,225.97],[20210217,225.79],[20210218,224.77],[20210219,223.94],[20210222,223.19],[20210223,222.44],[20210224,222.23],[20210225,222.31],[20210226,220.16],[20210301,220.89],[20210302,222.76],[20210303,222.4],[20210304,221.31],[20210305,220.56],[20210308,221.65],[20210309,222.31],[20210310,223.4],[20210311,224.06],[20210312,224.36],[20210315,224.62],[20210316,225.17],[20210317,225.17],[20210318,225.05],[20210319,224.6],[20210322,224.39],[20210323,224.6],[20210324,224.26],[20210325,223.83],[20210326,224.88],[20210329,226.46],[20210330,226.29],[20210331,226.39],[20210401,227.07],[20210406,228.59],[20210407,227.93],[20210408,228.14],[20210409,228.55],[20210412,228.59],[20210413,228.1],[20210414,228.34],[20210415,228.33],[20210416,229.7],[20210419,229.98],[20210420,228.27],[20210421,227.91],[20210422,229.1],[20210423,228.59],[20210426,229.02],[20210427,229.32],[20210428,229.15],[20210429,228.85],[20210430,228.46],[20210503,228.12],[20210504,229.1],[20210505,228.34],[20210506,228.38],[20210507,229.08],[20210510,229.47],[20210511,227.87],[20210512,227.29],[20210514,226.88],[20210517,227.69],[20210518,227.72],[20210519,226.59],[20210520,226.56],[20210521,227.7],[20210525,228.49],[20210526,228.68],[20210527,229.25],[20210528,229.45],[20210531,229.57],[20210601,229.94],[20210602,230.19],[20210604,230.34],[20210607,231.17],[20210608,231.26],[20210609,230.79],[20210610,230.81],[20210611,231.66],[20210614,232.18],[20210615,232.24],[20210616,231.98],[20210617,231.88],[20210618,231.9],[20210621,230.64],[20210622,231.75],[20210623,231.62],[20210624,231.69],[20210625,232.18],[20210628,232.2],[20210629,232.82],[20210630,232.52],[20210701,232.78],[20210702,233.46],[20210705,233.84],[20210706,234.08],[20210707,234.08],[20210708,233.59],[20210709,232.78],[20210712,233.67],[20210713,234.36],[20210714,234.59],[20210715,233.8],[20210716,233.44],[20210719,231.86],[20210720,230.73],[20210721,232.01],[20210722,233.33],[20210723,233.99],[20210726,234.23],[20210727,233.8],[20210728,233.44],[20210729,234.08],[20210730,233.84],[20210802,233.99],[20210803,234.42],[20210804,235.44],[20210805,235.19],[20210806,235.62],[20210809,235.83],[20210810,235.94],[20210811,236.36],[20210812,236.66],[20210813,236.92],[20210816,236.45],[20210817,236.55],[20210818,236.66],[20210819,235.23],[20210820,235.04],[20210823,235.83],[20210824,236.87],[20210825,236.85],[20210826,236.32],[20210827,235.91],[20210830,236.75],[20210831,237.11],[20210901,237.45],[20210902,237.32],[20210903,237.37],[20210906,237.66],[20210907,237.41],[20210908,237.04],[20210909,235.94],[20210910,236.17],[20210913,236.04],[20210914,235.81],[20210915,235.1],[20210916,235.79],[20210917,235.38],[20210920,233.86],[20210921,233.16],[20210922,233.44],[20210923,234.68],[20210924,234.97],[20210927,235.23],[20210928,234.46],[20210929,233.07],[20210930,233.03],[20211001,232.01],[20211004,232.07],[20211005,231.17],[20211006,231.24],[20211007,232.46],[20211008,233.42],[20211011,233.16],[20211012,232.86],[20211013,233.03],[20211014,233.74],[20211015,235.47],[20211018,235.78],[20211019,235.68],[20211020,236.72],[20211021,236.81],[20211022,237.41],[20211025,237.21],[20211026,238.22],[20211027,238.16],[20211028,238.05],[20211029,237.96],[20211101,239.22],[20211102,238.99],[20211103,238.79],[20211104,239.93],[20211105,240.55],[20211108,240.85],[20211109,241.06],[20211110,240.82],[20211111,240.95],[20211112,241.38],[20211115,242.08],[20211116,242.89],[20211117,243.19],[20211118,242.49],[20211119,242.62],[20211122,242.51],[20211123,241.74],[20211124,241.57],[20211125,241.93],[20211126,240.33],[20211129,238.28],[20211130,237.86],[20211201,237.51],[20211202,236.06],[20211203,237.47],[20211206,236.53],[20211207,238.97],[20211208,241.04],[20211209,240.55],[20211210,239.91],[20211213,240.78],[20211214,239.09],[20211215,238.39],[20211216,240.12],[20211217,238.37],[20211220,237.19],[20211221,236.9],[20211222,238.26],[20211223,239.46],[20211227,240.27],[20211228,241.46],[20211229,241.63],[20211230,241.57],[20220103,241.21],[20220104,242.21],[20220105,242.13],[20220106,239.48],[20220107,239.33],[20220110,238.6],[20220111,238.5],[20220112,239.39],[20220113,239.16],[20220114,237.83],[20220117,238.18],[20220118,237.66],[20220119,236.53],[20220120,236.21],[20220121,234.4],[20220124,232.13],[20220125,231.73],[20220126,231.94],[20220127,231.49],[20220128,230.79],[20220131,232.88],[20220201,234.4],[20220202,235.53],[20220203,235.57],[20220204,231.5],[20220207,231.5],[20220208,231.26],[20220209,232.82],[20220210,233.91],[20220211,232.41],[20220214,230.28],[20220215,230.77],[20220216,231.99],[20220217,232.2],[20220218,230.28],[20220221,228.61],[20220222,228.55],[20220223,227.63],[20220224,225.01],[20220225,227.5],[20220228,229.42],[20220301,229.21],[20220302,228.72],[20220303,229.79],[20220304,228.06],[20220307,227.78],[20220308,225.73],[20220309,225.11],[20220310,226.58],[20220311,227.2],[20220314,225.41],[20220315,223.96],[20220316,227.4],[20220317,229.17],[20220318,230.06],[20220321,231.69],[20220322,231.99],[20220323,232.73],[20220324,231.9],[20220325,232.93],[20220328,232.97],[20220329,233.91],[20220330,234.01],[20220331,233.27],[20220401,232.86],[20220404,233.09],[20220405,234.7],[20220406,232.86],[20220407,232.07],[20220408,232.73],[20220411,231.75],[20220412,229.92],[20220413,229.92],[20220414,230.32],[20220419,229.38],[20220420,230.64],[20220421,230.47],[20220422,228.87],[20220425,225.5],[20220426,226.9],[20220427,225.22],[20220428,226.43],[20220429,227.76],[20220502,224.9],[20220503,225.18],[20220504,225.65],[20220505,227.55],[20220506,223.34],[20220509,221.14],[20220510,218.66],[20220511,219.3],[20220512,218.39],[20220513,219.73],[20220516,221.16],[20220517,221.5],[20220518,222.49],[20220519,218.88],[20220520,219.09],[20220523,218.64],[20220524,219.26],[20220525,218.69],[20220527,221.23],[20220530,223.49],[20220531,223.68],[20220601,222.72],[20220602,222],[20220603,222.76],[20220607,222.21],[20220608,222.61],[20220609,221.65],[20220610,219.18],[20220613,215.83],[20220614,212.28],[20220615,212.02],[20220617,210.64],[20220620,210.42],[20220621,210.83],[20220622,211.41],[20220623,211.88],[20220624,212.39],[20220627,214.71],[20220628,214.63],[20220629,212.82],[20220630,212.34],[20220701,211.62],[20220704,212.99],[20220705,213.45],[20220706,214.12],[20220707,215.1],[20220708,217.26],[20220711,217.25],[20220712,216.91],[20220713,216.25],[20220714,215.03],[20220715,214.61],[20220718,216.27],[20220719,214.97],[20220720,217.51],[20220721,217.92],[20220722,219.67],[20220725,218.88],[20220726,218.94],[20220727,218.58],[20220728,220.63],[20220729,222.44],[20220801,223.19],[20220802,222.57],[20220803,222.59],[20220804,224.11],[20220805,224.06],[20220808,223.98],[20220809,223.34],[20220810,223.1],[20220811,224.56],[20220812,224.79],[20220815,226.67],[20220816,227.54],[20220817,227.18],[20220818,226.22],[20220819,226.73],[20220822,225.45],[20220823,224.21],[20220824,223.98],[20220825,224.11],[20220826,225.15],[20220829,221.87],[20220830,221.16],[20220831,219.77],[20220901,217.79],[20220902,218],[20220905,218.24],[20220906,218.04],[20220907,217.4],[20220908,218.09],[20220909,218.51],[20220912,219.33],[20220913,220.46],[20220914,217.6],[20220915,217.19],[20220916,215.7],[20220919,214.57],[20220920,214.69],[20220921,214.31],[20220922,213.24],[20220923,212.45],[20220926,211.36],[20220927,210.92],[20220928,210.44],[20220929,210.92],[20220930,208.4],[20221004,210.75],[20221005,212.28],[20221006,212.35],[20221007,212.09],[20221010,210.45],[20221011,209.17],[20221012,208.76],[20221013,208.31],[20221014,210.04],[20221017,208.67],[20221018,210.08],[20221019,210.59],[20221020,209.91],[20221021,209.33],[20221024,210.57],[20221025,211.32],[20221026,211.9],[20221027,211.6],[20221028,211.92],[20221031,213.03],[20221101,213.65],[20221102,213.9],[20221103,212.64],[20221104,212.86],[20221107,213.14],[20221108,213.86],[20221109,214.27],[20221110,213.82],[20221111,217.45],[20221114,217.75],[20221115,216.96],[20221116,217.28],[20221117,216.64],[20221118,216.72],[20221121,217.51],[20221122,217.38],[20221123,217.94],[20221124,218.54],[20221125,218.79],[20221128,217.92],[20221129,217.9],[20221130,218.15],[20221201,220.09],[20221202,219.86],[20221205,219.56],[20221206,218.54],[20221207,217.23],[20221208,217.15],[20221209,217.64],[20221212,216.76],[20221213,217.9],[20221214,218.26],[20221215,217.53],[20221216,214.37],[20221219,214.03],[20221220,213.28],[20221221,213.61],[20221222,214.55],[20221223,213.43],[20221227,213.43],[20221228,213.22],[20221229,212.34],[20221230,213.43],[20230102,213.33],[20230103,214.54],[20230104,215.04],[20230105,215.38],[20230106,215.16],[20230109,216.61],[20230110,215.98],[20230111,217],[20230112,218.22],[20230113,218.58],[20230116,219.13],[20230117,219.18],[20230118,219.37],[20230119,218.22],[20230120,217.79],[20230123,218.49],[20230124,219.71],[20230125,219.43],[20230126,219.48],[20230127,220.01],[20230130,219.62],[20230131,218.88],[20230201,220.03],[20230202,220.42],[20230203,222.42],[20230206,222.02],[20230207,221.95],[20230208,222.79],[20230209,222.36],[20230210,221.27],[20230213,221.42],[20230214,221.8],[20230215,221.4],[20230216,221.99],[20230217,221.01],[20230220,220.93],[20230221,220.59],[20230222,219.03],[20230223,219.46],[20230224,219.84],[20230227,219.05],[20230228,218.81],[20230301,218.79],[20230302,218.24],[20230303,219.31],[20230306,220.1],[20230307,219.99],[20230308,219.18],[20230309,219.15],[20230310,217.73],[20230313,215.97],[20230314,215.03],[20230315,215.5],[20230316,215.42],[20230317,216.15],[20230320,215.51],[20230321,216.53],[20230322,217.11],[20230323,215.93],[20230324,216.49],[20230327,216.76],[20230328,216.34],[20230329,216.66],[20230330,217.96],[20230331,218.3],[20230403,219.8],[20230404,219.9],[20230405,218.84],[20230406,219.09],[20230411,219.24],[20230412,219.48],[20230413,218.88],[20230414,219.69],[20230417,220.24],[20230418,220.44],[20230419,220.12],[20230420,219.88],[20230421,219.95],[20230424,219.9],[20230425,219.56],[20230426,218.43],[20230427,218.26],[20230428,219.13],[20230502,220.01],[20230503,218.96],[20230504,218.17],[20230505,218.3],[20230508,219.65],[20230509,219.69],[20230510,219.65],[20230511,220.12],[20230512,220.48],[20230515,221.12],[20230516,221.27],[20230517,220.88],[20230519,222.55],[20230522,222.49],[20230523,222.16],[20230524,220.76],[20230525,220.24],[20230526,220.54],[20230530,221.74],[20230531,221.42],[20230601,220.93],[20230602,221.99],[20230605,223.68],[20230606,223.7],[20230607,223.89],[20230609,223.19],[20230612,223.47],[20230613,223.96],[20230614,225.05],[20230615,224.32],[20230616,224.53],[20230619,224.11],[20230620,223.55],[20230621,223.06],[20230622,221.78],[20230623,221.85],[20230626,220.99],[20230627,220.65],[20230628,221.57],[20230629,221.87],[20230630,222.76],[20230703,223.21],[20230704,223.36],[20230705,223.11],[20230706,222.04],[20230707,220.54],[20230710,220.09],[20230711,220.48],[20230712,221.48],[20230713,222.47],[20230714,222.79],[20230717,222.23],[20230718,222.66],[20230719,223.58],[20230720,223.74],[20230721,223.81],[20230724,224.43],[20230725,225.03],[20230726,224.71],[20230727,225.03],[20230728,226.01],[20230731,226.2],[20230801,226.58],[20230802,225.58],[20230803,224.24],[20230804,223.79],[20230807,223.68],[20230808,223.85],[20230809,223.79],[20230810,223.06],[20230811,222.93],[20230814,222.47],[20230815,222.29],[20230816,221.46],[20230817,221.12],[20230818,220.1],[20230821,220.2],[20230822,220.61],[20230823,221.16],[20230824,221.93],[20230825,221.46],[20230828,221.68],[20230829,222.61],[20230830,223.13],[20230831,223.55],[20230901,223.83],[20230904,224.39],[20230905,224.07],[20230906,223.17],[20230907,222.79],[20230908,222.32],[20230911,222.81],[20230912,223.13],[20230913,222.1],[20230914,222.83],[20230915,224.9],[20230918,223.68],[20230919,223.25],[20230920,223],[20230921,222.25],[20230922,221.27],[20230925,220.97],[20230926,220.8],[20230927,220.26],[20230928,219.92],[20230929,220.63],[20231002,220.29],[20231004,218.22],[20231005,218.9],[20231006,218.86],[20231009,219.39],[20231010,220.39],[20231011,221.4],[20231012,221.89],[20231013,221.01],[20231016,220.44],[20231017,220.84],[20231018,220.07],[20231019,218.69],[20231020,217.08],[20231023,215.82],[20231024,216.23],[20231025,217],[20231026,215.06],[20231027,215.25],[20231030,214.91],[20231031,215.27],[20231101,216.12],[20231102,218.39],[20231103,219.84],[20231106,220.5],[20231107,220.41],[20231108,221.08],[20231109,221.7],[20231110,220.35],[20231113,221.33],[20231114,221.23],[20231115,223.83],[20231116,223.45],[20231117,224.34],[20231120,223.72],[20231121,224.32],[20231122,224.77],[20231123,224.85],[20231124,224.71],[20231127,224.43],[20231128,224.32],[20231129,224.96],[20231130,225.97],[20231201,226.52],[20231204,227.74],[20231205,227.63],[20231206,228.85],[20231207,229.06],[20231208,229.45],[20231211,229.49],[20231212,229.81],[20231213,230.24],[20231214,231.96],[20231215,232.39],[20231218,232.46],[20231219,232.39],[20231220,233.09],[20231221,232.48],[20231222,232.71],[20231227,233.1],[20231228,233.22],[20231229,233.63],[20240102,233.29],[20240103,232.67],[20240104,231.77],[20240105,231.22],[20240108,231.2],[20240109,232.11],[20240110,232.43],[20240111,232.8],[20240112,232.92],[20240115,233.25],[20240116,233.01],[20240117,231.77],[20240118,231.43],[20240119,232.2],[20240122,233.16],[20240123,233.52],[20240124,234.1],[20240125,233.93],[20240126,235.55],[20240129,235.96],[20240130,236.53],[20240131,236.55],[20240201,235.94],[20240202,236.64],[20240205,237.07],[20240206,236.62],[20240207,236.87],[20240208,237.26],[20240209,237.04],[20240212,237.52],[20240213,237.58],[20240214,236.55],[20240215,237.66],[20240216,238.15],[20240219,237.62],[20240220,237.45],[20240221,236.96],[20240222,237.02],[20240223,238.43],[20240226,238.73],[20240227,238.16],[20240228,238.05],[20240229,237.58],[20240301,238.63],[20240304,239.56],[20240305,239.29],[20240306,238.86],[20240307,239.63],[20240308,240.76],[20240311,240.08],[20240312,240.05],[20240313,241.02],[20240314,240.91],[20240315,240.25],[20240318,239.61],[20240319,240.14],[20240320,240.95],[20240321,242.06],[20240322,243.06],[20240325,242.83],[20240326,242.59],[20240327,242.74],[20240328,243.64],[20240402,243.34],[20240403,241.85],[20240404,241.89],[20240405,240.85],[20240408,241.36],[20240409,241.44],[20240410,241.89],[20240411,240.5],[20240412,242.12],[20240415,241.08],[20240416,239.01],[20240417,238.26],[20240418,237.88],[20240419,237.36],[20240422,236.96],[20240423,238.03],[20240424,239.24],[20240425,238.11],[20240426,237.96],[20240429,239.86],[20240430,240.08],[20240502,238.97],[20240503,239.48],[20240506,241.25],[20240507,242.47],[20240508,242.83],[20240510,243.68],[20240513,243.62],[20240514,243.66],[20240515,244.3],[20240516,245.78],[20240517,245.24],[20240521,245.03],[20240522,245.22],[20240523,245.05],[20240524,244.15],[20240527,244.64],[20240528,244.75],[20240529,243.92],[20240531,243],[20240603,244.17],[20240604,244.49],[20240605,245.13],[20240606,246.69],[20240607,246.14],[20240610,246.03],[20240611,245.88],[20240612,246.48],[20240613,247.29],[20240614,248.32],[20240617,247.83],[20240618,248.32],[20240619,249.17],[20240620,249.43],[20240621,249.41],[20240624,249.02],[20240625,249.04],[20240626,249.32],[20240627,248.79],[20240628,248.83],[20240701,247.65],[20240702,247.4],[20240703,248.34],[20240704,249.34],[20240705,249.45],[20240708,250.02],[20240709,250.32],[20240710,250.41],[20240711,251.46],[20240712,251.26],[20240715,251.94],[20240716,251.8],[20240717,251.95],[20240718,250.69],[20240719,249.9],[20240722,249.24],[20240723,250.34],[20240724,250.26],[20240725,247.53],[20240726,247.25],[20240729,249.32],[20240730,249.49],[20240731,250.41],[20240801,251.62],[20240802,249.13],[20240805,244.39],[20240806,243.21],[20240807,244.65],[20240808,243.77],[20240809,245.76],[20240812,246.25],[20240813,246.55],[20240814,247.8],[20240815,248.53],[20240816,250.13],[20240819,250.58],[20240820,251.11],[20240821,250.83],[20240822,251.5],[20240823,251.05],[20240826,251.92],[20240827,251.56],[20240828,252.37],[20240829,252.84],[20240830,253.14],[20240902,253.2],[20240903,253.36],[20240904,251.43],[20240905,251.18],[20240906,250.86],[20240909,249.88],[20240910,250.83],[20240911,251.26],[20240912,252.54],[20240913,252.84],[20240916,253.46],[20240917,253.84],[20240918,253.4],[20240919,253.57],[20240920,254.83],[20240923,254.89],[20240924,255.25],[20240925,255.36],[20240926,256.3],[20240927,256.85],[20240930,255.66],[20241001,257.05],[20241002,256.49],[20241004,255.77],[20241007,256.37],[20241008,254.93],[20241009,255.96],[20241010,256.71],[20241011,256.43],[20241014,257.45],[20241015,258.41],[20241016,258.05],[20241017,259.05],[20241018,259.4],[20241021,258.99],[20241022,257.52],[20241023,257.62],[20241024,256.9],[20241025,256.6],[20241028,256.53],[20241029,256.88],[20241030,255.89],[20241031,254.4],[20241101,253.46],[20241104,253.52],[20241105,253.63],[20241106,256.15],[20241107,256.86],[20241108,257.75],[20241111,259.29],[20241112,259.22],[20241113,257.65],[20241114,258.52],[20241115,257.99],[20241118,256.54],[20241119,257.24],[20241120,257.39],[20241121,257.97],[20241122,260.27],[20241125,260.1],[20241126,260.38],[20241127,260.66],[20241128,260.55],[20241129,261.04],[20241202,262.71],[20241203,263.37],[20241204,263.54],[20241205,264.28],[20241206,263.84],[20241209,264.5],[20241210,263.92],[20241211,263.66],[20241212,264.29],[20241213,263.17],[20241216,262.32],[20241217,262.23],[20241218,261.81],[20241219,258.73],[20241220,257.16],[20241223,258.61],[20241227,259.69],[20241230,258.75],[20250102,258.88],[20250103,259.14],[20250106,259.65],[20250107,259.7],[20250108,259.18],[20250109,259.35],[20250110,259.22],[20250113,257.35],[20250114,257.2],[20250115,257.22],[20250116,260.4],[20250117,260.89],[20250120,261.49]]}
{"meta":{"id":"231-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa","currency":"EUR"},"ts":[[20200121,341.02],[20200122,340.98],[20200123,340.39],[20200124,341.18],[20200125,341.18],[20200126,341.18],[20200127,339.22],[20200128,339.04],[20200129,339.69],[20200130,339.07],[20200131,337.83],[20200201,337.83],[20200202,337.83],[20200203,337.44],[20200204,339.05],[20200205,341.24],[20200206,342.54],[20200207,342.54],[20200208,342.54],[20200209,342.54],[20200210,342.62],[20200211,343.81],[20200212,344.83],[20200213,345.21],[20200214,345.48],[20200215,345.48],[20200216,345.48],[20200217,345.83],[20200218,345.64],[20200219,346.31],[20200220,346.1],[20200221,345.36],[20200222,345.36],[20200223,345.36],[20200224,341.12],[20200225,337.72],[20200226,335.87],[20200227,331.76],[20200228,326.23],[20200229,326.23],[20200301,326.23],[20200302,325.18],[20200303,327.06],[20200304,328.7],[20200305,327.95],[20200306,323.81],[20200307,323.81],[20200308,323.81],[20200309,314.4],[20200310,310.58],[20200311,308.37],[20200312,297.54],[20200313,293.04],[20200314,293.04],[20200315,293.04],[20200316,286.15],[20200317,283.81],[20200318,279.56],[20200319,278.57],[20200320,281.1],[20200321,281.1],[20200322,281.1],[20200323,279.28],[20200324,283.45],[20200325,288.31],[20200326,292.21],[20200327,292.06],[20200328,292.06],[20200329,292.06],[20200330,292.24],[20200331,293.89],[20200401,292.35],[20200402,291.67],[20200403,291.53],[20200404,291.53],[20200405,291.53],[20200406,294.7],[20200407,298.09],[20200408,298.75],[20200409,300.86],[20200410,300.86],[20200411,300.86],[20200412,300.86],[20200413,300.86],[20200414,303.53],[20200415,302.29],[20200416,301.75],[20200417,304.04],[20200418,304.04],[20200419,304.04],[20200420,305.06],[20200421,302.79],[20200422,302.39],[20200423,303.63],[20200424,304.07],[20200425,304.07],[20200426,304.07],[20200427,305.47],[20200428,307.29],[20200429,309.18],[20200430,309.39],[20200501,309.39],[20200502,309.39],[20200503,309.39],[20200504,305.45],[20200505,306.2],[20200506,306.62],[20200507,307.64],[20200508,308.88],[20200509,308.88],[20200510,308.88],[20200511,309.4],[20200512,309.48],[20200513,308.16],[20200514,305.9],[20200515,305.76],[20200516,305.76],[20200517,305.76],[20200518,308.55],[20200519,309.65],[20200520,310.68],[20200521,310.68],[20200522,310.89],[20200523,310.89],[20200524,310.89],[20200525,312.26],[20200526,313.69],[20200527,314.36],[20200528,315.79],[20200529,315.62],[20200530,315.62],[20200531,315.62],[20200601,315.72],[20200602,317.54],[20200603,320.17],[20200604,321.02],[20200605,322.79],[20200606,322.79],[20200607,322.79],[20200608,323.63],[20200609,323.05],[20200610,321.97],[20200611,319.76],[20200612,316.86],[20200613,316.86],[20200614,316.86],[20200615,316.3],[20200616,318.93],[20200617,320.97],[20200618,320.96],[20200619,321.18],[20200620,321.18],[20200621,321.18],[20200622,320.83],[20200623,321.19],[20200624,319.67],[20200625,319.33],[20200626,319.42],[20200627,319.42],[20200628,319.42],[20200629,319.25],[20200630,319.55],[20200701,320.22],[20200702,322.21],[20200703,322.68],[20200704,322.68],[20200705,322.68],[20200706,324.02],[20200707,324.07],[20200708,323.87],[20200709,323.62],[20200710,323.86],[20200711,323.86],[20200712,323.86],[20200713,324.58],[20200714,324.3],[20200715,325.37],[20200716,325.65],[20200717,325.76],[20200718,325.76],[20200719,325.76],[20200720,326.89],[20200721,328.07],[20200722,327.88],[20200723,327.73],[20200724,325.95],[20200725,325.95],[20200726,325.95],[20200727,324.94],[20200728,324.86],[20200729,324.97],[20200730,323.47],[20200731,322.38],[20200801,322.38],[20200802,322.38],[20200803,323.37],[20200804,324.25],[20200805,324.8],[20200806,324.71],[20200807,324.81],[20200808,324.81],[20200809,324.81],[20200810,325.36],[20200811,326.8],[20200812,327.56],[20200813,327.64],[20200814,326.63],[20200815,326.63],[20200816,326.63],[20200817,326.52],[20200818,326.38],[20200819,326.73],[20200820,326.12],[20200821,326.15],[20200822,326.15],[20200823,326.15],[20200824,327.46],[20200825,327.9],[20200826,328.62],[20200827,328.59],[20200828,328.14],[20200829,328.14],[20200830,328.14],[20200831,327.54],[20200901,327.08],[20200902,328.98],[20200903,328.92],[20200904,327.11],[20200905,327.11],[20200906,327.11],[20200907,327.06],[20200908,326.33],[20200909,327.19],[20200910,327.39],[20200911,327.31],[20200912,327.31],[20200913,327.31],[20200914,327.49],[20200915,328.23],[20200916,329.06],[20200917,328.95],[20200918,328.31],[20200919,328.31],[20200920,328.31],[20200921,325.35],[20200922,324.45],[20200923,324.5],[20200924,323.26],[20200925,322.49],[20200926,322.49],[20200927,322.49],[20200928,324.39],[20200929,325.27],[20200930,325.19],[20201001,325.71],[20201002,325.86],[20201003,325.86],[20201004,325.86],[20201005,326.78],[20201006,327.19],[20201007,327.31],[20201008,328.2],[20201009,329.34],[20201010,329.34],[20201011,329.34],[20201012,330.76],[20201013,331.08],[20201014,330.95],[20201015,329.17],[20201016,329.32],[20201017,329.32],[20201018,329.32],[20201019,329.32],[20201020,328.56],[20201021,327.27],[20201022,326.27],[20201023,326.64],[20201024,326.64],[20201025,326.64],[20201026,325.11],[20201027,323.62],[20201028,320.55],[20201029,319.08],[20201030,318.76],[20201031,318.76],[20201101,318.76],[20201102,320.18],[20201103,322.48],[20201104,325.45],[20201105,328.55],[20201106,329.29],[20201107,329.29],[20201108,329.29],[20201109,332.52],[20201110,333.84],[20201111,334.96],[20201112,334.88],[20201113,334.95],[20201114,334.95],[20201115,334.95],[20201116,336.27],[20201117,336.69],[20201118,336.99],[20201119,336.52],[20201120,336.88],[20201121,336.88],[20201122,336.88],[20201123,337.21],[20201124,338.12],[20201125,338.47],[20201126,338.74],[20201127,339.23],[20201128,339.23],[20201129,339.23],[20201130,338.79],[20201201,339.12],[20201202,338.93],[20201203,338.81],[20201204,339.3],[20201205,339.3],[20201206,339.3],[20201207,339.79],[20201208,339.96],[20201209,340.49],[20201210,340.15],[20201211,339.39],[20201212,339.39],[20201213,339.39],[20201214,339.66],[20201215,340.01],[20201216,340.97],[20201217,341.96],[20201218,342.09],[20201219,342.09],[20201220,342.09],[20201221,339.99],[20201222,340.4],[20201223,341.36],[20201224,341.42],[20201225,341.42],[20201226,341.42],[20201227,341.42],[20201228,342.83],[20201229,343.77],[20201230,344.01],[20201231,343.97],[20210101,343.97],[20210102,343.97],[20210103,343.97],[20210104,344.77],[20210105,344.78],[20210106,345.43],[20210107,346.62],[20210108,347.91],[20210109,347.91],[20210110,347.91],[20210111,347.68],[20210112,347.4],[20210113,347.51],[20210114,348.22],[20210115,347.44],[20210116,347.44],[20210117,347.44],[20210118,347.39],[20210119,347.55],[20210120,348.76],[20210121,349.31],[20210122,348.94],[20210123,348.94],[20210124,348.94],[20210125,348.18],[20210126,348.47],[20210127,347.12],[20210128,346.43],[20210129,344.75],[20210130,344.75],[20210131,344.75],[20210201,345.47],[20210202,347.32],[20210203,348.83],[20210204,349.79],[20210205,350.39],[20210206,350.39],[20210207,350.39],[20210208,350.88],[20210209,350.92],[20210210,350.87],[20210211,351.49],[20210212,351.99],[20210213,351.99],[20210214,351.99],[20210215,353.07],[20210216,353.36],[20210217,352.63],[20210218,351.43],[20210219,351.2],[20210220,351.2],[20210221,351.2],[20210222,350.29],[20210223,348.89],[20210224,348.68],[20210225,348.13],[20210226,346.32],[20210227,346.32],[20210228,346.32],[20210301,347.54],[20210302,348.64],[20210303,348.54],[20210304,347.42],[20210305,346.39],[20210306,346.39],[20210307,346.39],[20210308,347.51],[20210309,349.21],[20210310,350.39],[20210311,351.82],[20210312,351.69],[20210313,351.69],[20210314,351.69],[20210315,351.94],[20210316,352.93],[20210317,352.59],[20210318,352.67],[20210319,351.98],[20210320,351.98],[20210321,351.98],[20210322,351.94],[20210323,351.73],[20210324,351.67],[20210325,351.34],[20210326,352.33],[20210327,352.33],[20210328,352.33],[20210329,353.11],[20210330,353.99],[20210331,354.17],[20210401,355.29],[20210402,355.29],[20210403,355.29],[20210404,355.29],[20210405,355.29],[20210406,356.88],[20210407,357.17],[20210408,357.8],[20210409,358.29],[20210410,358.29],[20210411,358.29],[20210412,358.17],[20210413,358.16],[20210414,358.35],[20210415,358.93],[20210416,360.3],[20210417,360.3],[20210418,360.3],[20210419,360.4],[20210420,358.42],[20210421,358.29],[20210422,359.21],[20210423,359.39],[20210424,359.39],[20210425,359.39],[20210426,359.63],[20210427,359.74],[20210428,359.77],[20210429,359.41],[20210430,358.86],[20210501,358.86],[20210502,358.86],[20210503,359.15],[20210504,358],[20210505,358.91],[20210506,359],[20210507,360.09],[20210508,360.09],[20210509,360.09],[20210510,360.27],[20210511,358.1],[20210512,357.27],[20210513,357.27],[20210514,358.12],[20210515,358.12],[20210516,358.12],[20210517,358.43],[20210518,358.75],[20210519,356.88],[20210520,357.79],[20210521,359.1],[20210522,359.1],[20210523,359.1],[20210524,359.03],[20210525,360.13],[20210526,360.48],[20210527,360.88],[20210528,361.72],[20210529,361.72],[20210530,361.72],[20210531,361.54],[20210601,362.34],[20210602,362.78],[20210603,362.81],[20210604,363.39],[20210605,363.39],[20210606,363.39],[20210607,364.1],[20210608,364.34],[20210609,364.62],[20210610,364.94],[20210611,365.98],[20210612,365.98],[20210613,365.98],[20210614,366.66],[20210615,366.97],[20210616,366.92],[20210617,366.76],[20210618,365.51],[20210619,365.51],[20210620,365.51],[20210621,365.46],[20210622,365.81],[20210623,365.52],[20210624,366.19],[20210625,366.54],[20210626,366.54],[20210627,366.54],[20210628,366.54],[20210629,366.97],[20210630,366.58],[20210701,366.89],[20210702,367.67],[20210703,367.67],[20210704,367.67],[20210705,368.33],[20210706,368.4],[20210707,369.14],[20210708,367.48],[20210709,368.16],[20210710,368.16],[20210711,368.16],[20210712,369.04],[20210713,369.62],[20210714,369.88],[20210715,368.98],[20210716,368.21],[20210717,368.21],[20210718,368.21],[20210719,365.66],[20210720,365.43],[20210721,367.03],[20210722,368.53],[20210723,370.16],[20210724,370.16],[20210725,370.16],[20210726,370.49],[20210727,369.71],[20210728,370.03],[20210729,370.7],[20210730,370.7],[20210731,370.7],[20210801,370.7],[20210802,371.21],[20210803,371.5],[20210804,372.53],[20210805,373.29],[20210806,373.6],[20210807,373.6],[20210808,373.6],[20210809,373.63],[20210810,374.06],[20210811,374.41],[20210812,374.93],[20210813,375.18],[20210814,375.18],[20210815,375.18],[20210816,374.68],[20210817,374.74],[20210818,374.98],[20210819,373.29],[20210820,373.39],[20210821,373.39],[20210822,373.39],[20210823,374.15],[20210824,374.83],[20210825,374.84],[20210826,374.33],[20210827,374.62],[20210828,374.62],[20210829,374.62],[20210830,375.14],[20210831,374.99],[20210901,375.2],[20210902,375.58],[20210903,375.24],[20210904,375.24],[20210905,375.24],[20210906,375.87],[20210907,375.5],[20210908,374.34],[20210909,373.87],[20210910,373.46],[20210911,373.46],[20210912,373.46],[20210913,373.27],[20210914,373.23],[20210915,372.59],[20210916,372.72],[20210917,371.84],[20210918,371.84],[20210919,371.84],[20210920,369.42],[20210921,369.71],[20210922,370.75],[20210923,372.31],[20210924,371.76],[20210925,371.76],[20210926,371.76],[20210927,371.19],[20210928,368.5],[20210929,368.02],[20210930,367.68],[20211001,367.39],[20211002,367.39],[20211003,367.39],[20211004,366.69],[20211005,367.2],[20211006,366.42],[20211007,368.07],[20211008,368.18],[20211009,368.18],[20211010,368.18],[20211011,367.96],[20211012,367.62],[20211013,368.3],[20211014,370.33],[20211015,371.82],[20211016,371.82],[20211017,371.82],[20211018,371.89],[20211019,372.22],[20211020,372.62],[20211021,372.87],[20211022,373.61],[20211023,373.61],[20211024,373.61],[20211025,373.69],[20211026,374.43],[20211027,374.45],[20211028,374.57],[20211029,374.41],[20211030,374.41],[20211031,374.41],[20211101,374.95],[20211102,376.17],[20211103,377.04],[20211104,378.31],[20211105,379.21],[20211106,379.21],[20211107,379.21],[20211108,379.12],[20211109,379.07],[20211110,378.7],[20211111,378.94],[20211112,379.25],[20211113,379.25],[20211114,379.25],[20211115,379.97],[20211116,380.72],[20211117,380.92],[20211118,380.56],[20211119,379.98],[20211120,379.98],[20211121,379.98],[20211122,379.68],[20211123,377.79],[20211124,376.79],[20211125,377.27],[20211126,373.63],[20211127,373.63],[20211128,373.63],[20211129,372.92],[20211130,371.96],[20211201,372.96],[20211202,372.1],[20211203,371.38],[20211204,371.38],[20211205,371.38],[20211206,372.07],[20211207,375.38],[20211208,375.96],[20211209,375.99],[20211210,375.78],[20211211,375.78],[20211212,375.78],[20211213,375.48],[20211214,374.05],[20211215,373.63],[20211216,374.82],[20211217,374.5],[20211218,374.5],[20211219,374.5],[20211220,372.54],[20211221,373.12],[20211222,374.47],[20211223,376.16],[20211224,376.18],[20211225,376.18],[20211226,376.18],[20211227,377.42],[20211228,378.79],[20211229,378.7],[20211230,378.84],[20211231,378.83],[20220101,378.83],[20220102,378.83],[20220103,379.12],[20220104,380.13],[20220105,380.11],[20220106,378.57],[20220107,376.6],[20220108,376.6],[20220109,376.6],[20220110,374.33],[20220111,374.31],[20220112,375.52],[20220113,375.7],[20220114,374.09],[20220115,374.09],[20220116,374.09],[20220117,373.83],[20220118,372.61],[20220119,372.09],[20220120,372.03],[20220121,369.89],[20220122,369.89],[20220123,369.89],[20220124,365.06],[20220125,363.09],[20220126,364.71],[20220127,365.58],[20220128,364.79],[20220129,364.79],[20220130,364.79],[20220131,365.85],[20220201,367.78],[20220202,369.06],[20220203,367.04],[20220204,363.45],[20220205,363.45],[20220206,363.45],[20220207,362.3],[20220208,362.16],[20220209,364.52],[20220210,364.77],[20220211,363.46],[20220212,363.46],[20220213,363.46],[20220214,360.64],[20220215,361.52],[20220216,362.16],[20220217,361.47],[20220218,360.15],[20220219,360.15],[20220220,360.15],[20220221,357.72],[20220222,356.53],[20220223,355.66],[20220224,352.4],[20220225,354.23],[20220226,354.23],[20220227,354.23],[20220228,355.15],[20220301,354],[20220302,353.79],[20220303,352.7],[20220304,349.04],[20220305,349.04],[20220306,349.04],[20220307,345.75],[20220308,344.1],[20220309,347.57],[20220310,347.52],[20220311,348.24],[20220312,348.24],[20220313,348.24],[20220314,349.35],[20220315,348.84],[20220316,352.31],[20220317,354.16],[20220318,355.99],[20220319,355.99],[20220320,355.99],[20220321,356.74],[20220322,357.82],[20220323,357.16],[20220324,356.65],[20220325,356.72],[20220326,356.72],[20220327,356.72],[20220328,356.95],[20220329,358.81],[20220330,358.8],[20220331,358.1],[20220401,358.23],[20220402,358.23],[20220403,358.23],[20220404,359.29],[20220405,359.88],[20220406,357.46],[20220407,356.41],[20220408,357.06],[20220409,357.06],[20220410,357.06],[20220411,356.41],[20220412,355.38],[20220413,355.29],[20220414,355.65],[20220415,355.65],[20220416,355.65],[20220417,355.65],[20220418,355.65],[20220419,355.02],[20220420,355.96],[20220421,356.11],[20220422,353.82],[20220423,353.82],[20220424,353.82],[20220425,351.22],[20220426,349.73],[20220427,349.23],[20220428,350.13],[20220429,351.08],[20220430,351.08],[20220501,351.08],[20220502,349.08],[20220503,348.69],[20220504,348.01],[20220505,347.09],[20220506,343.69],[20220507,343.69],[20220508,343.69],[20220509,341.34],[20220510,338.75],[20220511,339.54],[20220512,339.52],[20220513,341.82],[20220514,341.82],[20220515,341.82],[20220516,342.42],[20220517,343.92],[20220518,342.88],[20220519,341.23],[20220520,341.16],[20220521,341.16],[20220522,341.16],[20220523,342.07],[20220524,341.51],[20220525,341.43],[20220526,341.43],[20220527,344.85],[20220528,344.85],[20220529,344.85],[20220530,346.59],[20220531,346.4],[20220601,345.46],[20220602,345.54],[20220603,345.4],[20220604,345.4],[20220605,345.4],[20220606,345.4],[20220607,345.35],[20220608,344.78],[20220609,342.7],[20220610,338.84],[20220611,338.84],[20220612,338.84],[20220613,333.86],[20220614,330.28],[20220615,330.25],[20220616,328.91],[20220617,327.32],[20220618,327.32],[20220619,327.32],[20220620,327.6],[20220621,328.23],[20220622,327.77],[20220623,327.8],[20220624,329.78],[20220625,329.78],[20220626,329.78],[20220627,331.36],[20220628,331.81],[20220629,330.95],[20220630,329.27],[20220701,329.22],[20220702,329.22],[20220703,329.22],[20220704,329.53],[20220705,328.8],[20220706,330.18],[20220707,332.3],[20220708,333.79],[20220709,333.79],[20220710,333.79],[20220711,334.01],[20220712,334.43],[20220713,333.6],[20220714,331.76],[20220715,332.42],[20220716,332.42],[20220717,332.42],[20220718,333.72],[20220719,334.76],[20220720,336.18],[20220721,337.18],[20220722,338.55],[20220723,338.55],[20220724,338.55],[20220725,339.03],[20220726,339.03],[20220727,339.75],[20220728,341.74],[20220729,344.26],[20220730,344.26],[20220731,344.26],[20220801,344.93],[20220802,344.52],[20220803,344.96],[20220804,346.32],[20220805,345.62],[20220806,345.62],[20220807,345.62],[20220808,346],[20220809,345.06],[20220810,345.8],[20220811,346.32],[20220812,346.88],[20220813,346.88],[20220814,346.88],[20220815,347.39],[20220816,348.46],[20220817,347.28],[20220818,346.64],[20220819,345.77],[20220820,345.77],[20220821,345.77],[20220822,343.55],[20220823,342.15],[20220824,341.96],[20220825,342.49],[20220826,341.31],[20220827,341.31],[20220828,341.31],[20220829,338.66],[20220830,337.2],[20220831,335.35],[20220901,332.79],[20220902,333.54],[20220903,333.54],[20220904,333.54],[20220905,333.2],[20220906,333],[20220907,332.85],[20220908,333.07],[20220909,334.76],[20220910,334.76],[20220911,334.76],[20220912,336.93],[20220913,336.05],[20220914,334.27],[20220915,332.88],[20220916,330.57],[20220917,330.57],[20220918,330.57],[20220919,329.11],[20220920,327.42],[20220921,327.32],[20220922,325.65],[20220923,323.02],[20220924,323.02],[20220925,323.02],[20220926,321.28],[20220927,320.45],[20220928,320.09],[20220929,318.28],[20220930,318.1],[20221001,318.1],[20221002,318.1],[20221003,318.55],[20221004,322.72],[20221005,323.31],[20221006,322.94],[20221007,321.05],[20221008,321.05],[20221009,321.05],[20221010,319.45],[20221011,317.9],[20221012,317.14],[20221013,317.05],[20221014,317.84],[20221015,317.84],[20221016,317.84],[20221017,319.16],[20221018,320.66],[20221019,320.56],[20221020,320.01],[20221021,319.38],[20221022,319.38],[20221023,319.38],[20221024,320.84],[20221025,322.94],[20221026,323.9],[20221027,324.64],[20221028,325.26],[20221029,325.26],[20221030,325.26],[20221031,325.75],[20221101,326.13],[20221102,326.34],[20221103,324.79],[20221104,325.66],[20221105,325.66],[20221106,325.66],[20221107,326.48],[20221108,327.53],[20221109,327.91],[20221110,331.1],[20221111,333.14],[20221112,333.14],[20221113,333.14],[20221114,334.29],[20221115,334.66],[20221116,334.18],[20221117,333.17],[20221118,333.75],[20221119,333.75],[20221120,333.75],[20221121,334.25],[20221122,335.03],[20221123,336.09],[20221124,337.16],[20221125,337.45],[20221126,337.45],[20221127,337.45],[20221128,336.29],[20221129,335.98],[20221130,336.76],[20221201,338.59],[20221202,339.05],[20221203,339.05],[20221204,339.05],[20221205,338.41],[20221206,337.46],[20221207,336.23],[20221208,335.89],[20221209,336.15],[20221210,336.15],[20221211,336.15],[20221212,335.9],[20221213,337.49],[20221214,337.82],[20221215,334.79],[20221216,331.63],[20221217,331.63],[20221218,331.63],[20221219,330.55],[20221220,329.47],[20221221,330.34],[20221222,330.33],[20221223,329.79],[20221224,329.79],[20221225,329.79],[20221226,329.79],[20221227,329.64],[20221228,328.96],[20221229,329.4],[20221230,328.94],[20221231,328.92],[20230101,328.92],[20230102,329.25],[20230103,331.13],[20230104,333.44],[20230105,334.03],[20230106,334.99],[20230107,334.99],[20230108,334.99],[20230109,336.9],[20230110,336.77],[20230111,337.45],[20230112,338.71],[20230113,339.63],[20230114,339.63],[20230115,339.63],[20230116,340.46],[20230117,341.21],[20230118,342.38],[20230119,340.89],[20230120,340.27],[20230121,340.27],[20230122,340.27],[20230123,340.84],[20230124,341.39],[20230125,341.14],[20230126,341.55],[20230127,341.85],[20230128,341.85],[20230129,341.85],[20230130,341.27],[20230131,340.71],[20230201,341.38],[20230202,343.61],[20230203,344.89],[20230204,344.89],[20230205,344.89],[20230206,344.01],[20230207,343.71],[20230208,344.08],[20230209,344.57],[20230210,343.2],[20230211,343.2],[20230212,343.2],[20230213,343.46],[20230214,343.71],[20230215,343.9],[20230216,344.08],[20230217,343.47],[20230218,343.47],[20230219,343.47],[20230220,343.47],[20230221,342.63],[20230222,341.44],[20230223,341.77],[20230224,340.93],[20230225,340.93],[20230226,340.93],[20230227,340.98],[20230228,340.46],[20230301,339.64],[20230302,339.28],[20230303,340.82],[20230304,340.82],[20230305,340.82],[20230306,341.63],[20230307,341.18],[20230308,340.78],[20230309,340.4],[20230310,338.72],[20230311,338.72],[20230312,338.72],[20230313,336.24],[20230314,336.55],[20230315,335.46],[20230316,335.69],[20230317,335.38],[20230318,335.38],[20230319,335.38],[20230320,335.13],[20230321,336.27],[20230322,336.77],[20230323,336.75],[20230324,336.11],[20230325,336.11],[20230326,336.11],[20230327,336.51],[20230328,336.2],[20230329,336.96],[20230330,338.69],[20230331,340.28],[20230401,340.28],[20230402,340.28],[20230403,341.28],[20230404,341.55],[20230405,341.05],[20230406,341.35],[20230407,341.35],[20230408,341.35],[20230409,341.35],[20230410,341.35],[20230411,341.74],[20230412,341.77],[20230413,342.01],[20230414,342.87],[20230415,342.87],[20230416,342.87],[20230417,343.21],[20230418,343.74],[20230419,343.46],[20230420,343.15],[20230421,343.25],[20230422,343.25],[20230423,343.25],[20230424,343.37],[20230425,343.13],[20230426,341.87],[20230427,341.68],[20230428,342.9],[20230429,342.9],[20230430,342.9],[20230501,342.9],[20230502,343.25],[20230503,342.91],[20230504,342.28],[20230505,343.17],[20230506,343.17],[20230507,343.17],[20230508,343.98],[20230509,343.88],[20230510,343.9],[20230511,344.48],[20230512,345.01],[20230513,345.01],[20230514,345.01],[20230515,345.12],[20230516,344.94],[20230517,344.65],[20230518,344.65],[20230519,346.11],[20230520,346.11],[20230521,346.11],[20230522,346.52],[20230523,345.68],[20230524,343.59],[20230525,342.84],[20230526,343.61],[20230527,343.61],[20230528,343.61],[20230529,343.5],[20230530,344.32],[20230531,343.57],[20230601,343.95],[20230602,345.42],[20230603,345.42],[20230604,345.42],[20230605,345.85],[20230606,346.27],[20230607,345.99],[20230608,345.9],[20230609,345.81],[20230610,345.81],[20230611,345.81],[20230612,346.39],[20230613,346.86],[20230614,347.37],[20230615,346.95],[20230616,347.46],[20230617,347.46],[20230618,347.46],[20230619,346.58],[20230620,345.69],[20230621,344.68],[20230622,343.66],[20230623,343.73],[20230624,343.73],[20230625,343.73],[20230626,343.48],[20230627,343],[20230628,343.73],[20230629,344.22],[20230630,345.34],[20230701,345.34],[20230702,345.34],[20230703,345.56],[20230704,345.76],[20230705,345.09],[20230706,342.49],[20230707,341.21],[20230708,341.21],[20230709,341.21],[20230710,340.99],[20230711,341.7],[20230712,343.61],[20230713,345.51],[20230714,346.04],[20230715,346.04],[20230716,346.04],[20230717,345.6],[20230718,346.25],[20230719,346.91],[20230720,347.23],[20230721,347.34],[20230722,347.34],[20230723,347.34],[20230724,347.83],[20230725,348.43],[20230726,347.97],[20230727,349.45],[20230728,350.01],[20230729,350.01],[20230730,350.01],[20230731,350.11],[20230801,349.33],[20230802,347.75],[20230803,346.14],[20230804,345.89],[20230805,345.89],[20230806,345.89],[20230807,345.77],[20230808,345.8],[20230809,346.18],[20230810,346.78],[20230811,345.71],[20230812,345.71],[20230813,345.71],[20230814,345.39],[20230815,344.94],[20230816,344.01],[20230817,342.85],[20230818,341.87],[20230819,341.87],[20230820,341.87],[20230821,341.63],[20230822,342.36],[20230823,343.51],[20230824,343.81],[20230825,343.55],[20230826,343.55],[20230827,343.55],[20230828,344.26],[20230829,345.61],[20230830,345.84],[20230831,346.22],[20230901,346.25],[20230902,346.25],[20230903,346.25],[20230904,346.39],[20230905,345.91],[20230906,345.06],[20230907,344.58],[20230908,344.56],[20230909,344.56],[20230910,344.56],[20230911,344.94],[20230912,344.93],[20230913,344.35],[20230914,345.52],[20230915,346.51],[20230916,346.51],[20230917,346.51],[20230918,345.35],[20230919,344.78],[20230920,345.29],[20230921,343.79],[20230922,342.79],[20230923,342.79],[20230924,342.79],[20230925,341.96],[20230926,340.93],[20230927,340.26],[20230928,339.98],[20230929,340.96],[20230930,340.96],[20231001,340.96],[20231002,340.35],[20231003,339.47],[20231004,337.91],[20231005,337.95],[20231006,338.61],[20231007,338.61],[20231008,338.61],[20231009,339.02],[20231010,340.9],[20231011,342.16],[20231012,342.68],[20231013,341.84],[20231014,341.84],[20231015,341.84],[20231016,341.5],[20231017,340.77],[20231018,339.45],[20231019,337.86],[20231020,335.96],[20231021,335.96],[20231022,335.96],[20231023,334.84],[20231024,335.25],[20231025,335.34],[20231026,334.84],[20231027,333.9],[20231028,333.9],[20231029,333.9],[20231030,333.95],[20231031,334.7],[20231101,335.19],[20231102,338.57],[20231103,340.21],[20231104,340.21],[20231105,340.21],[20231106,340.45],[20231107,340.56],[20231108,341.15],[20231109,341.89],[20231110,341.32],[20231111,341.32],[20231112,341.32],[20231113,341.69],[20231114,343.49],[20231115,345.24],[20231116,345.35],[20231117,346.24],[20231118,346.24],[20231119,346.24],[20231120,346.56],[20231121,346.78],[20231122,347.39],[20231123,347.55],[20231124,347.63],[20231125,347.63],[20231126,347.63],[20231127,347.79],[20231128,347.65],[20231129,348.83],[20231130,349.56],[20231201,351.2],[20231202,351.2],[20231203,351.2],[20231204,352.25],[20231205,353.2],[20231206,354.36],[20231207,354.67],[20231208,355.38],[20231209,355.38],[20231210,355.38],[20231211,355.57],[20231212,355.96],[20231213,356.39],[20231214,357.94],[20231215,358.85],[20231216,358.85],[20231217,358.85],[20231218,359],[20231219,359.46],[20231220,359.93],[20231221,360.02],[20231222,360.4],[20231223,360.4],[20231224,360.4],[20231225,360.4],[20231226,360.4],[20231227,360.78],[20231228,361.07],[20231229,361.26],[20231230,361.26],[20231231,361.25],[20240101,361.25],[20240102,360.76],[20240103,359.24],[20240104,358.85],[20240105,358.01],[20240106,358.01],[20240107,358.01],[20240108,358.52],[20240109,358.56],[20240110,358.63],[20240111,358.44],[20240112,359.07],[20240113,359.07],[20240114,359.07],[20240115,358.82],[20240116,358.28],[20240117,356.48],[20240118,356.82],[20240119,357.08],[20240120,357.08],[20240121,357.08],[20240122,358.32],[20240123,358.52],[20240124,359.74],[20240125,360.68],[20240126,362.1],[20240127,362.1],[20240128,362.1],[20240129,363.06],[20240130,363.57],[20240131,363.62],[20240201,363.28],[20240202,363.51],[20240203,363.51],[20240204,363.51],[20240205,362.94],[20240206,363.29],[20240207,363.58],[20240208,363.52],[20240209,363.26],[20240210,363.26],[20240211,363.26],[20240212,364.05],[20240213,363.15],[20240214,363.26],[20240215,364.25],[20240216,364.82],[20240217,364.82],[20240218,364.82],[20240219,364.99],[20240220,364.73],[20240221,364.53],[20240222,365.73],[20240223,366.95],[20240224,366.95],[20240225,366.95],[20240226,366.67],[20240227,366.57],[20240228,366.27],[20240229,366.17],[20240301,367.03],[20240302,367.03],[20240303,367.03],[20240304,367.38],[20240305,367.21],[20240306,367.46],[20240307,369.1],[20240308,369.92],[20240309,369.92],[20240310,369.92],[20240311,369.42],[20240312,370.31],[20240313,370.86],[20240314,370.64],[20240315,369.96],[20240316,369.96],[20240317,369.96],[20240318,369.43],[20240319,369.61],[20240320,370.08],[20240321,371.28],[20240322,372.11],[20240323,372.11],[20240324,372.11],[20240325,371.96],[20240326,371.95],[20240327,372.58],[20240328,373.2],[20240329,373.2],[20240330,373.2],[20240331,373.2],[20240401,373.2],[20240402,372.61],[20240403,372.22],[20240404,372.23],[20240405,371.32],[20240406,371.32],[20240407,371.32],[20240408,371.64],[20240409,371.5],[20240410,371.34],[20240411,370.65],[20240412,371.18],[20240413,371.18],[20240414,371.18],[20240415,370.99],[20240416,368.55],[20240417,367.86],[20240418,367.63],[20240419,367.18],[20240420,367.18],[20240421,367.18],[20240422,367.82],[20240423,369.38],[20240424,369.5],[20240425,368.13],[20240426,369.04],[20240427,369.04],[20240428,369.04],[20240429,370.14],[20240430,369.46],[20240501,369.46],[20240502,368.79],[20240503,369.69],[20240504,369.69],[20240505,369.69],[20240506,370.86],[20240507,372.63],[20240508,373.52],[20240509,373.52],[20240510,375.23],[20240511,375.23],[20240512,375.23],[20240513,375.63],[20240514,375.74],[20240515,376.94],[20240516,377.53],[20240517,377.32],[20240518,377.32],[20240519,377.32],[20240520,377.51],[20240521,377.65],[20240522,377.1],[20240523,376.76],[20240524,376.22],[20240525,376.22],[20240526,376.22],[20240527,376.8],[20240528,376.76],[20240529,374.96],[20240530,375.2],[20240531,374.94],[20240601,374.94],[20240602,374.94],[20240603,375.91],[20240604,376.05],[20240605,377.25],[20240606,378.65],[20240607,378.79],[20240608,378.79],[20240609,378.79],[20240610,377.97],[20240611,377.46],[20240612,378.77],[20240613,378.31],[20240614,377.49],[20240615,377.49],[20240616,377.49],[20240617,377.06],[20240618,377.82],[20240619,377.97],[20240620,378.82],[20240621,378.72],[20240622,378.72],[20240623,378.72],[20240624,378.99],[20240625,378.99],[20240626,378.64],[20240627,378.01],[20240628,377.64],[20240629,377.64],[20240630,377.64],[20240701,377.37],[20240702,376.74],[20240703,377.67],[20240704,378.59],[20240705,379.07],[20240706,379.07],[20240707,379.07],[20240708,379.51],[20240709,378.46],[20240710,379.1],[20240711,380.18],[20240712,381.37],[20240713,381.37],[20240714,381.37],[20240715,381.08],[20240716,380.77],[20240717,380.25],[20240718,379.56],[20240719,377.99],[20240720,377.99],[20240721,377.99],[20240722,378.37],[20240723,379.08],[20240724,378.49],[20240725,376.9],[20240726,377.23],[20240727,377.23],[20240728,377.23],[20240729,377.68],[20240730,378.35],[20240731,379.74],[20240801,379.64],[20240802,376.48],[20240803,376.48],[20240804,376.48],[20240805,371.94],[20240806,370.48],[20240807,371.68],[20240808,372.32],[20240809,373.34],[20240810,373.34],[20240811,373.34],[20240812,373.74],[20240813,374.71],[20240814,375.72],[20240815,376.29],[20240816,378.32],[20240817,378.32],[20240818,378.32],[20240819,379.46],[20240820,379.93],[20240821,380.29],[20240822,380.46],[20240823,380.85],[20240824,380.85],[20240825,380.85],[20240826,381.22],[20240827,381.17],[20240828,381.82],[20240829,382.76],[20240830,383.41],[20240831,383.41],[20240901,383.41],[20240902,383.41],[20240903,382.49],[20240904,380.76],[20240905,379.73],[20240906,378.47],[20240907,378.47],[20240908,378.47],[20240909,378.24],[20240910,378.56],[20240911,378.91],[20240912,379.73],[20240913,380.98],[20240914,380.98],[20240915,380.98],[20240916,381.52],[20240917,382.01],[20240918,381.52],[20240919,382.88],[20240920,382.27],[20240921,382.27],[20240922,382.27],[20240923,382.38],[20240924,383.37],[20240925,383.58],[20240926,385.33],[20240927,386.68],[20240928,386.68],[20240929,386.68],[20240930,386.18],[20241001,385.8],[20241002,385.52],[20241003,384.9],[20241004,384.49],[20241005,384.49],[20241006,384.49],[20241007,384.6],[20241008,384.08],[20241009,384.54],[20241010,384.72],[20241011,385.51],[20241012,385.51],[20241013,385.51],[20241014,386.34],[20241015,386.35],[20241016,386.05],[20241017,386.78],[20241018,387.76],[20241019,387.76],[20241020,387.76],[20241021,387.05],[20241022,386.2],[20241023,385.77],[20241024,385.66],[20241025,385.54],[20241026,385.54],[20241027,385.54],[20241028,386.07],[20241029,385.7],[20241030,384],[20241031,381.69],[20241101,381.94],[20241102,381.94],[20241103,381.94],[20241104,381.54],[20241105,381.22],[20241106,381.53],[20241107,382.81],[20241108,383.18],[20241109,383.18],[20241110,383.18],[20241111,384.32],[20241112,383.65],[20241113,382.53],[20241114,383.4],[20241115,382.64],[20241116,382.64],[20241117,382.64],[20241118,382.03],[20241119,381.68],[20241120,381.56],[20241121,382.08],[20241122,383.9],[20241123,383.9],[20241124,383.9],[20241125,384.85],[20241126,384.75],[20241127,384.36],[20241128,384.61],[20241129,385.61],[20241130,385.61],[20241201,385.61],[20241202,387.16],[20241203,387.99],[20241204,389.08],[20241205,389.85],[20241206,390.42],[20241207,390.42],[20241208,390.42],[20241209,390.67],[20241210,390.31],[20241211,390.7],[20241212,390.53],[20241213,389.59],[20241214,389.59],[20241215,389.59],[20241216,388.99],[20241217,388.26],[20241218,387.68],[20241219,385.32],[20241220,384.13],[20241221,384.13],[20241222,384.13],[20241223,384.26],[20241224,384.27],[20241225,384.27],[20241226,384.27],[20241227,384.98],[20241228,384.98],[20241229,384.98],[20241230,384.27],[20241231,384.52],[20250101,384.52],[20250102,385.25],[20250103,385.41],[20250104,385.41],[20250105,385.41],[20250106,386.18],[20250107,386.64],[20250108,386.33],[20250109,386.57],[20250110,385.59],[20250111,385.59],[20250112,385.59],[20250113,384.44],[20250114,383.99],[20250115,385.66],[20250116,387.84],[20250117,389.53],[20250118,389.53],[20250119,389.53],[20250120,391.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.025,90€ |
| 2022 | 1.100,38€ |
| 2023 | 1.012,60€ |
| 2024 | 1.070,75€ |
| 2025 | 1.205,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,51% |
| 3 M | 0,71% |
| 6 M | 3,55% |
| lfd. Jahr | 0,83% |
| 1 Jahr | 12,56% |
| 3 Jahre | 9,53% |
| 5 Jahre | 19,86% |
| 10 Jahre | 40,62% |
| Entwicklung p.a. | 6,20% |
| Wertentwicklung seit Auflage | 556,95% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert in verzinsliche Wertpapiere, Aktien, Zertifikate, Fonds und Bankguthaben. Mindestens 35% des Fondsvermögens müssen in verzinslichen Wertpapieren oder in Rentenfonds angelegt werden. Davon müssen mindestens 51% der entsprechenden Investmentquote auf Euro lauten oder gegen den Euro abgesichert sein und zum Zeitpunkt ihres Erwerbs über einen Investment-Grade Status verfügen. Bis zu 65% des Fondsvermögens können in Aktien, Aktienfonds bzw. Aktienzertifikaten angelegt werden. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtrackers MSCI Europe ESG UCITS ETF 1C | 4,90% |
| i Shares VI MSCI World Minimum Volatility USD A | 3,20% |
| Xtrackers II US Treasuries UCITS ETF 1D | 2,90% |
| Xtrackers MSCI Japan ESG UCITS ETF 1C | 2,70% |
| Xtr II EUR Corporate Bond SRI PAB UCITS ETF 1 | 2,60% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 2.59 | 2.500800 |
| 01.2021 - 01.2022 | 7.2603 | 7.594500 |
| 01.2022 - 01.2023 | -7.9773 | -8.726400 |
| 01.2023 - 01.2024 | 5.742 | 4.476900 |
| 01.2024 - 01.2025 | 12.5649 | 9.261500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,56% | 8,30% | 8,79% | 7,87% |
| Sharpe Ratio | 1,58 | 0,00 | 0,30 | 0,38 |
| Tracking Error | 2,55% | 2,30% | 2,28% | 2,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 0,98 | 0,94 | 0,97 |
| Treynor Ratio | 5,95 | 0,04 | 2,82 | 3,09 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| Xtrackers MSCI Europe ESG UCITS ETF 1C | 4,90% |
| i Shares VI MSCI World Minimum Volatility USD A | 3,20% |
| Xtrackers II US Treasuries UCITS ETF 1D | 2,90% |
| Xtrackers MSCI Japan ESG UCITS ETF 1C | 2,70% |
| Xtr II EUR Corporate Bond SRI PAB UCITS ETF 1 | 2,60% |
| Xtr II EUR Corp Bd Short Dur SRI PAB UCITS ET | 2,50% |
| US Treasury 21/31.01.26 | 2,00% |
| XTrackers ETC/Gold 23.04.80 | 2,00% |
| DWS Invest ESG Euro Corporate Bonds IC100 | 1,90% |
| US Treasury 21/28.02.26 | 1,80% |
Länderverteilung (17. 01. 2025)
| Europa | 70,20% |
| USA | 21,60% |
| Japan | 1,70% |
| Großbritannien | 1,40% |
| Schweiz | 1,20% |
| Deutschland | 0,80% |
| Kanada | 0,60% |
| Australien | 0,60% |
| Frankreich | 0,50% |
| Irland | 0,50% |
Branchenverteilung (17. 01. 2025)
| Divers | 69,80% |
| Informationstechnologie | 7,90% |
| Finanzen | 4,40% |
| Gesundheit / Healthcare | 3,70% |
| Konsumgüter zyklisch | 3,20% |
| Industrie / Investitionsgüter | 3,10% |
| Telekommunikationsdienstleister | 2,70% |
| Konsumgüter nicht-zyklisch | 2,10% |
| Grundstoffe | 1,20% |
| Energie | 1,00% |
Assetverteilung (17. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (17. 01. 2025)
| Euro | 66,70% |
| US-Dollar | 23,70% |
| Japanischer Yen | 3,40% |
| Schweizer Franken | 2,70% |
| Britisches Pfund Sterling | 1,50% |
| Kanadische Dollar | 0,60% |
| Australischer Dollar | 0,60% |
| Dänische Krone | 0,40% |
| Schwedische Krone | 0,20% |
| Singapur-Dollar | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2205KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3107KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 542KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
| Fondsmanager: | |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 282,60 Mio. EUR |