Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849095
ISIN: DE0008490954
Aktienfonds All Cap, Japan
Aktueller Preis (08. 10. 2024)
104,15 €
-1,40 € / -1,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008490954","name":"DWS Nomura Japan Growth LC","currency":"EUR"},"ts":[[20191007,56.22],[20191008,56.89],[20191009,56.55],[20191010,56.68],[20191011,57.22],[20191015,57.97],[20191016,58.3],[20191017,58.26],[20191018,58.34],[20191021,58.52],[20191023,58.58],[20191024,58.85],[20191025,59.25],[20191028,59.57],[20191029,60.02],[20191030,59.98],[20191031,60.23],[20191105,60.99],[20191106,60.88],[20191107,60.99],[20191108,60.99],[20191111,60.62],[20191112,60.87],[20191113,60.58],[20191114,60.14],[20191115,60.46],[20191118,60.73],[20191119,60.39],[20191120,60.2],[20191121,59.92],[20191122,60.12],[20191125,60.68],[20191126,60.97],[20191127,61.29],[20191128,61.09],[20191129,60.75],[20191202,61.28],[20191203,61.14],[20191204,60.74],[20191205,60.95],[20191206,61.06],[20191209,61.37],[20191210,61.3],[20191211,61.09],[20191212,61.24],[20191213,62.39],[20191216,62.2],[20191217,62.54],[20191218,62.19],[20191219,62.08],[20191220,62.07],[20191223,61.95],[20191227,62.16],[20191230,61.82],[20200106,61.25],[20200107,62.12],[20200108,61.44],[20200109,62.61],[20200110,63.05],[20200114,63.37],[20200115,62.91],[20200116,62.77],[20200117,62.97],[20200120,63.35],[20200121,62.81],[20200122,63.19],[20200123,62.63],[20200124,62.7],[20200127,61.6],[20200128,61.15],[20200129,61.53],[20200130,60.35],[20200131,60.84],[20200203,60.42],[20200204,60.81],[20200205,61.21],[20200206,62.5],[20200207,62.54],[20200210,62.21],[20200212,62.36],[20200213,62.29],[20200214,61.84],[20200217,61.37],[20200218,60.25],[20200219,60.73],[20200220,60.8],[20200221,60.78],[20200225,58.93],[20200226,58.36],[20200227,56.9],[20200228,54.7],[20200302,55.27],[20200303,54.52],[20200304,54.52],[20200305,55.01],[20200306,53.44],[20200309,50.31],[20200310,51.05],[20200311,50.06],[20200312,47.96],[20200313,45.53],[20200316,44.48],[20200317,45.21],[20200318,45.22],[20200319,44.84],[20200323,45.43],[20200324,47.68],[20200325,50.97],[20200326,49.81],[20200327,51.76],[20200330,51.3],[20200331,50.55],[20200401,48.72],[20200402,48.35],[20200403,48.39],[20200406,50.1],[20200407,51.33],[20200408,52.09],[20200409,52],[20200414,52.6],[20200415,52.87],[20200416,52.42],[20200417,53.36],[20200420,52.86],[20200421,52.06],[20200422,51.73],[20200423,52.27],[20200424,51.99],[20200427,53.04],[20200428,53.13],[20200430,53.85],[20200507,52.77],[20200508,53.95],[20200511,54.65],[20200512,54.81],[20200513,55.1],[20200514,53.89],[20200515,54.27],[20200518,54.37],[20200519,55.11],[20200520,55.62],[20200522,55.1],[20200525,55.91],[20200526,56.89],[20200527,57.39],[20200528,58.35],[20200529,57.9],[20200602,59.01],[20200603,59.45],[20200604,59.82],[20200605,60.17],[20200608,60.64],[20200609,60.53],[20200610,60.59],[20200612,58.87],[20200615,57.36],[20200616,59.52],[20200617,59.52],[20200618,59.41],[20200619,59.6],[20200622,59.56],[20200624,59.64],[20200625,59.23],[20200626,59.73],[20200629,58.83],[20200630,59.39],[20200701,59.02],[20200702,59.2],[20200703,59.9],[20200706,60.73],[20200707,60.8],[20200708,60.51],[20200709,60.8],[20200710,60.03],[20200713,61.21],[20200714,60.87],[20200715,61.9],[20200716,61.33],[20200717,61.24],[20200720,61.55],[20200721,61.97],[20200722,61.63],[20200727,61.55],[20200728,61.39],[20200729,60.92],[20200730,60.71],[20200731,59.27],[20200803,60.11],[20200804,61.12],[20200805,61.07],[20200806,60.96],[20200807,60.79],[20200811,61.67],[20200812,62.19],[20200813,63.21],[20200814,63.34],[20200817,62.88],[20200818,63.05],[20200819,63.04],[20200820,62.52],[20200821,62.64],[20200824,63],[20200825,63.44],[20200826,63.57],[20200827,63.39],[20200828,62.63],[20200831,63.13],[20200901,63.22],[20200902,63.73],[20200903,64.03],[20200904,63.24],[20200907,62.71],[20200908,62.96],[20200909,62.46],[20200910,62.99],[20200911,63.3],[20200914,63.63],[20200915,63.25],[20200916,63.4],[20200917,63.15],[20200918,63.4],[20200923,63.39],[20200924,62.89],[20200925,63.3],[20200928,64.12],[20200929,64.53],[20200930,63.28],[20201001,63.28],[20201002,62.69],[20201005,63.54],[20201006,63.81],[20201007,63.94],[20201008,64.37],[20201009,64.37],[20201012,64.2],[20201013,64.39],[20201014,64.43],[20201015,64.08],[20201016,63.6],[20201019,64.27],[20201020,64.02],[20201021,64.24],[20201022,63.65],[20201023,63.72],[20201026,63.53],[20201027,63.54],[20201028,63.61],[20201029,63.47],[20201030,62.12],[20201102,63.19],[20201104,64.1],[20201105,65.12],[20201106,65.49],[20201109,66.56],[20201110,66.46],[20201111,67.4],[20201112,67.7],[20201113,67.14],[20201116,68.21],[20201117,68.05],[20201118,67.49],[20201119,67.9],[20201120,67.81],[20201124,69.31],[20201125,69.85],[20201126,70.5],[20201127,71.01],[20201130,70.39],[20201201,70.85],[20201202,70.73],[20201203,70.79],[20201204,70.77],[20201207,70.27],[20201208,70.26],[20201209,71.12],[20201210,70.77],[20201211,70.85],[20201214,71.17],[20201215,70.84],[20201216,71.11],[20201217,71.59],[20201218,71.56],[20201221,71.48],[20201222,70.38],[20201223,70.6],[20201228,71.65],[20201229,73],[20201230,72.52],[20210104,72.36],[20210105,72.35],[20210106,72.47],[20210107,74.03],[20210108,75.24],[20210112,75.42],[20210113,75.74],[20210114,75.74],[20210115,75.2],[20210118,74.6],[20210119,75.03],[20210120,74.84],[20210121,75.17],[20210122,75.08],[20210125,75.26],[20210126,74.35],[20210127,74.58],[20210128,73.35],[20210129,71.95],[20210201,73.2],[20210202,73.76],[20210203,74.36],[20210204,73.9],[20210205,74.92],[20210208,75.8],[20210209,75.91],[20210210,76],[20210212,76.13],[20210215,77.13],[20210216,78.05],[20210217,78.09],[20210218,77.38],[20210219,77.13],[20210222,77.32],[20210224,75.57],[20210225,76.37],[20210226,73.73],[20210301,75.54],[20210302,75.07],[20210303,75.33],[20210304,74.14],[20210305,74.27],[20210308,73.76],[20210309,74.31],[20210310,74.38],[20210311,74.64],[20210312,76.07],[20210315,76.35],[20210316,76.79],[20210317,76.85],[20210318,77.8],[20210319,77.57],[20210322,76.68],[20210323,76.15],[20210324,74.79],[20210325,75.86],[20210326,76.91],[20210329,77.62],[20210330,77.73],[20210331,77.1],[20210401,77.4],[20210406,77.29],[20210407,77.77],[20210408,77.6],[20210409,77.91],[20210412,77.44],[20210413,77.53],[20210414,77.12],[20210415,77.4],[20210416,77.48],[20210419,77.33],[20210420,76.18],[20210421,74.54],[20210422,76],[20210423,75.56],[20210426,75.71],[20210427,75.16],[20210428,75.76],[20210430,74.65],[20210506,75.97],[20210507,76.11],[20210510,76.84],[20210511,74.79],[20210512,73.66],[20210514,73.83],[20210517,73.38],[20210518,74.66],[20210519,74.44],[20210520,74.41],[20210521,74.9],[20210525,75.49],[20210526,75.6],[20210527,75.27],[20210528,76.8],[20210531,75.93],[20210601,76.14],[20210602,76.51],[20210604,77.01],[20210607,76.99],[20210608,76.86],[20210609,76.31],[20210610,76.54],[20210611,76.51],[20210614,76.82],[20210615,77.48],[20210616,77.24],[20210617,76.51],[20210618,76.12],[20210621,74.2],[20210622,76.57],[20210624,76.22],[20210625,76.85],[20210628,76.8],[20210629,76.49],[20210630,76.37],[20210701,76.29],[20210702,76.87],[20210705,76.75],[20210706,76.99],[20210707,76.5],[20210708,75.81],[20210709,75.17],[20210712,76.97],[20210713,77.22],[20210714,77.16],[20210715,76.24],[20210716,75.86],[20210719,74.96],[20210720,74.22],[20210721,74.95],[20210726,75.7],[20210727,76.14],[20210728,75.48],[20210729,75.98],[20210730,75.15],[20210802,76.5],[20210803,76.23],[20210804,75.97],[20210805,76.62],[20210806,77.02],[20210810,77.03],[20210811,77.68],[20210812,77.83],[20210813,78.24],[20210816,76.88],[20210817,76.41],[20210818,76.78],[20210819,75.86],[20210820,75.34],[20210823,76.67],[20210824,77.42],[20210825,77.37],[20210826,77.2],[20210827,76.91],[20210830,77.71],[20210831,78.3],[20210901,79.13],[20210902,79.47],[20210903,80.76],[20210906,81.98],[20210907,82.8],[20210908,83.65],[20210909,82.88],[20210910,84.28],[20210913,84.62],[20210914,85.48],[20210915,84.91],[20210916,84.52],[20210917,85.07],[20210921,83.68],[20210922,82.83],[20210924,84.54],[20210927,84.06],[20210928,83.58],[20210929,82.03],[20210930,81.88],[20211001,79.96],[20211004,79.21],[20211005,78.02],[20211006,77.73],[20211007,77.83],[20211008,78.81],[20211011,80.24],[20211012,79.7],[20211013,79.45],[20211014,80.24],[20211015,81.69],[20211018,81.4],[20211019,81.95],[20211020,81.69],[20211021,80.48],[20211022,80.65],[20211025,80.71],[20211026,81.77],[20211027,81.72],[20211028,81.12],[20211029,81.39],[20211102,82.53],[20211104,83.65],[20211105,83.23],[20211108,83],[20211109,82.26],[20211110,81.64],[20211111,81.79],[20211112,82.8],[20211115,83.5],[20211116,83.53],[20211117,83.25],[20211118,83.08],[20211119,83.72],[20211122,83.62],[20211124,82.27],[20211125,82.39],[20211126,80.7],[20211129,79.5],[20211130,78.51],[20211201,78.75],[20211202,78.29],[20211203,79.3],[20211206,78.73],[20211207,80.24],[20211208,81.14],[20211209,80.67],[20211210,79.8],[20211213,80.02],[20211214,79.67],[20211215,80.02],[20211216,81.11],[20211217,79.73],[20211220,78.11],[20211221,79.33],[20211222,79.51],[20211223,80.3],[20211227,79.74],[20211228,80.89],[20211229,80.48],[20211230,80.22],[20220104,81.79],[20220105,81.84],[20220106,79.53],[20220107,79.37],[20220111,78.65],[20220112,80.07],[20220113,79.18],[20220114,77.76],[20220117,78.13],[20220118,77.82],[20220119,75.09],[20220120,76.04],[20220121,75.44],[20220124,75.29],[20220125,73.75],[20220126,73.79],[20220127,71.35],[20220128,72.86],[20220131,73.89],[20220201,74.07],[20220202,75.89],[20220203,74.78],[20220204,75.19],[20220207,74.84],[20220208,74.76],[20220209,75.75],[20220210,76.35],[20220214,74.88],[20220215,74.03],[20220216,75.1],[20220217,74.17],[20220218,73.87],[20220221,73.4],[20220222,72.28],[20220224,71.8],[20220225,72.81],[20220228,72.81],[20220301,73.52],[20220302,72.39],[20220303,73.19],[20220304,71.65],[20220307,69.65],[20220308,68.56],[20220309,68.07],[20220310,71.06],[20220311,69.62],[20220314,69.66],[20220315,69.93],[20220316,71.05],[20220317,73.07],[20220318,73.59],[20220322,74.41],[20220323,76.3],[20220324,76.45],[20220325,76.49],[20220328,75.88],[20220329,76.76],[20220330,76.56],[20220331,75.74],[20220401,75.56],[20220404,75.91],[20220405,75.69],[20220406,74.64],[20220407,73.41],[20220408,73.85],[20220411,73.09],[20220412,71.85],[20220413,72.93],[20220414,73.49],[20220419,72.73],[20220420,73.33],[20220421,73.92],[20220422,72.87],[20220425,71.7],[20220426,71.54],[20220427,70.75],[20220428,72.15],[20220502,71.96],[20220506,72.35],[20220510,69.91],[20220511,69.76],[20220512,68.69],[20220513,70.37],[20220516,70.56],[20220517,70.71],[20220518,71.82],[20220519,70.69],[20220520,71.39],[20220523,71.91],[20220524,71.16],[20220525,71.14],[20220527,71.08],[20220530,72.72],[20220531,72.48],[20220601,73.21],[20220602,72.67],[20220603,73.13],[20220607,73.33],[20220608,74.44],[20220609,74.32],[20220610,73.27],[20220613,71.21],[20220614,70.41],[20220615,69.38],[20220617,68.19],[20220620,67.53],[20220621,68.91],[20220622,68.66],[20220624,69.42],[20220627,70.31],[20220628,70.92],[20220629,70.45],[20220630,69.36],[20220701,68.44],[20220704,69.35],[20220705,69.89],[20220706,69.37],[20220707,70.6],[20220708,70.77],[20220711,71.58],[20220712,70.27],[20220713,70.5],[20220714,70.76],[20220715,70.86],[20220719,71.29],[20220720,73.03],[20220721,73.17],[20220722,73.59],[20220725,72.81],[20220726,72.63],[20220727,72.7],[20220728,73.14],[20220729,72.95],[20220801,73.92],[20220802,72.51],[20220803,73.05],[20220804,73.27],[20220805,73.55],[20220808,73.77],[20220809,73.31],[20220810,72.74],[20220812,74.43],[20220816,75.04],[20220817,76.02],[20220818,75.17],[20220819,75.39],[20220822,75.12],[20220823,74.03],[20220824,73.78],[20220825,74.05],[20220826,74.25],[20220829,72.49],[20220830,73.46],[20220831,73.31],[20220901,72.17],[20220902,71.94],[20220905,72.05],[20220906,71.9],[20220907,71.52],[20220908,73.13],[20220909,73.47],[20220912,74.06],[20220913,74.17],[20220914,72.42],[20220915,72.49],[20220916,71.84],[20220920,72],[20220921,70.9],[20220922,70.58],[20220926,68.77],[20220927,69.05],[20220928,68.52],[20220929,69.47],[20220930,68.1],[20221004,71.01],[20221005,71.51],[20221006,71.85],[20221007,71.11],[20221011,69.28],[20221012,69.12],[20221013,68.48],[20221014,70.19],[20221017,69.13],[20221018,70.12],[20221019,70.12],[20221020,69.62],[20221021,69.15],[20221024,69.65],[20221025,70.35],[20221026,71.1],[20221027,70.82],[20221028,70.49],[20221031,71.52],[20221102,71.91],[20221104,70.85],[20221107,71.79],[20221108,72.91],[20221109,72.97],[20221110,72.3],[20221111,75.27],[20221114,75.28],[20221115,75.05],[20221116,74.95],[20221117,74.56],[20221118,74.35],[20221121,74.39],[20221122,74.9],[20221124,76.31],[20221125,76],[20221128,75.43],[20221129,74.79],[20221130,74.35],[20221201,75.14],[20221202,74.05],[20221205,73.97],[20221206,73.76],[20221207,73.31],[20221208,72.86],[20221209,73.99],[20221212,73.82],[20221213,73.97],[20221214,74.62],[20221215,74.13],[20221216,72.93],[20221219,72.34],[20221220,70.92],[20221221,70.47],[20221222,70.8],[20221223,70.22],[20221227,70.62],[20221228,70.54],[20221229,70.08],[20221230,69.92],[20230104,69.17],[20230105,69.49],[20230106,69.95],[20230110,70.39],[20230111,71.43],[20230112,71.79],[20230113,71.55],[20230116,70.86],[20230117,71.48],[20230118,72.75],[20230119,72.06],[20230120,72.26],[20230123,73.12],[20230124,74.28],[20230125,74.45],[20230126,74.15],[20230127,74.37],[20230130,74.54],[20230131,73.9],[20230201,73.97],[20230202,74.07],[20230203,74.7],[20230206,74.55],[20230207,74.89],[20230208,74.94],[20230209,74.84],[20230210,75.22],[20230213,74.47],[20230214,74.97],[20230215,74.29],[20230216,74.65],[20230217,73.9],[20230220,73.89],[20230221,73.64],[20230222,72.65],[20230224,73.49],[20230227,73.47],[20230228,73.64],[20230301,73.79],[20230302,73.54],[20230303,74.55],[20230306,75.43],[20230307,75.52],[20230308,75.6],[20230309,76.41],[20230310,74.96],[20230313,74.22],[20230314,72.56],[20230315,72.73],[20230316,72.32],[20230317,73.45],[20230320,72.5],[20230322,73.69],[20230323,73.48],[20230324,73.56],[20230327,73.6],[20230328,73.61],[20230329,74.38],[20230330,74.62],[20230331,75.52],[20230403,75.71],[20230404,75.73],[20230405,74.38],[20230406,73.3],[20230411,74.87],[20230412,75.32],[20230413,75.53],[20230414,76.2],[20230417,76.24],[20230418,76.62],[20230419,76.44],[20230420,76.37],[20230421,76.41],[20230424,76.39],[20230425,76.56],[20230426,75.79],[20230427,76.12],[20230428,77.18],[20230502,78.02],[20230508,77.9],[20230510,78.55],[20230511,78.62],[20230512,79.33],[20230515,80.1],[20230516,80.65],[20230517,80.74],[20230519,82.83],[20230522,83.32],[20230523,83.03],[20230524,82.48],[20230525,82.61],[20230526,83.04],[20230530,83.78],[20230531,82.88],[20230601,83.62],[20230602,84.77],[20230605,86.35],[20230606,87.11],[20230607,85.68],[20230609,86.1],[20230612,86.82],[20230613,88],[20230614,89.02],[20230615,89.16],[20230616,89.59],[20230619,88.99],[20230620,88.78],[20230621,88.97],[20230622,88.54],[20230626,86.89],[20230627,86.21],[20230628,87.72],[20230629,88.03],[20230630,87.78],[20230703,89.44],[20230704,88.91],[20230705,88.8],[20230706,87.41],[20230707,86.39],[20230710,85.93],[20230711,86.09],[20230712,85.01],[20230713,86.58],[20230714,86.62],[20230718,87.42],[20230719,88.36],[20230720,87.21],[20230721,86.93],[20230724,87.81],[20230725,87.99],[20230726,88.01],[20230727,88.7],[20230728,88.5],[20230731,89.72],[20230801,90.54],[20230802,88.85],[20230803,87.66],[20230804,87.56],[20230807,87.83],[20230808,87.53],[20230809,87.33],[20230810,87.85],[20230814,86.91],[20230816,86.38],[20230817,86.06],[20230818,85.68],[20230821,85.9],[20230822,86.86],[20230823,87.27],[20230824,88.18],[20230825,86.82],[20230828,88.48],[20230829,88.51],[20230830,88.96],[20230831,89.59],[20230901,90.18],[20230904,90.89],[20230905,91.35],[20230906,92.06],[20230907,91.31],[20230908,90.15],[20230911,89.88],[20230912,90.29],[20230913,89.88],[20230914,91.1],[20230915,91.96],[20230919,91.32],[20230920,90.51],[20230921,89.39],[20230922,89.08],[20230925,89.57],[20230926,88.7],[20230927,88.84],[20230928,88.28],[20230929,88.07],[20231002,87.79],[20231004,84.72],[20231005,86.12],[20231006,85.72],[20231010,87.63],[20231011,87.56],[20231012,89.4],[20231013,87.87],[20231016,86.58],[20231017,87.52],[20231018,87.59],[20231019,85.9],[20231020,85.42],[20231023,84.68],[20231024,84.87],[20231025,85.29],[20231026,83.75],[20231027,84.58],[20231030,84.41],[20231031,84.86],[20231102,88.27],[20231106,90.34],[20231107,89.01],[20231108,88.74],[20231109,89.7],[20231110,89.64],[20231113,89.44],[20231114,89.74],[20231115,91.9],[20231116,91.88],[20231117,92.54],[20231120,91.98],[20231121,92.02],[20231122,92.44],[20231124,93.07],[20231127,92.61],[20231128,92.36],[20231129,91.95],[20231130,92.51],[20231201,92.48],[20231204,92.03],[20231205,90.73],[20231206,92.67],[20231207,91.39],[20231208,90.06],[20231211,91.05],[20231212,91.37],[20231213,91.77],[20231214,90.95],[20231215,91.73],[20231218,90.81],[20231219,91.66],[20231220,92.32],[20231221,91.37],[20231222,91.68],[20231227,93.03],[20231228,93.08],[20231229,92.98],[20240104,92.69],[20240105,92.81],[20240109,93.95],[20240110,95.36],[20240111,96.85],[20240112,97.5],[20240115,98.52],[20240116,97.5],[20240117,96.71],[20240118,96.28],[20240119,97.58],[20240122,99.12],[20240123,98.97],[20240124,98.68],[20240125,98.86],[20240126,97.29],[20240129,98.1],[20240130,98.07],[20240131,98.65],[20240201,97.97],[20240202,98.39],[20240205,98.85],[20240206,98.22],[20240207,98.29],[20240208,99.19],[20240209,99.08],[20240213,100.99],[20240214,100.18],[20240215,100.6],[20240216,101.93],[20240219,102.36],[20240220,102.21],[20240221,102.12],[20240222,103.72],[20240226,103.84],[20240227,104.24],[20240228,104.23],[20240229,104.45],[20240301,106.2],[20240304,106.7],[20240305,107.22],[20240306,107.34],[20240307,106.66],[20240308,107],[20240311,104.54],[20240312,104.1],[20240313,103.97],[20240314,104.28],[20240315,104.25],[20240318,106.33],[20240319,107.37],[20240321,109.18],[20240322,109.63],[20240325,108.22],[20240326,108.54],[20240327,109.13],[20240328,108.37],[20240402,107.35],[20240403,107.01],[20240404,108.05],[20240405,106.56],[20240408,107.47],[20240409,108.56],[20240410,108.01],[20240411,108.08],[20240412,108.81],[20240415,108.55],[20240416,106.24],[20240417,104.99],[20240418,105.21],[20240419,102.51],[20240422,103.39],[20240423,103.52],[20240424,105.78],[20240425,103.83],[20240426,104.85],[20240430,107.15],[20240502,106.72],[20240507,107.71],[20240508,106.13],[20240510,107.06],[20240513,107.26],[20240514,106.9],[20240515,107.55],[20240516,108.1],[20240517,108.67],[20240521,109.52],[20240522,108.74],[20240523,109.61],[20240524,108.96],[20240527,110.03],[20240528,110.09],[20240529,109.34],[20240531,110.28],[20240603,111.41],[20240604,110.96],[20240605,108.81],[20240606,109.46],[20240607,109.24],[20240610,110.61],[20240611,110.68],[20240612,109.97],[20240613,109.16],[20240614,109.18],[20240617,107.5],[20240618,107.99],[20240619,108.4],[20240620,108.43],[20240621,108.49],[20240624,108.94],[20240625,110.65],[20240626,111.49],[20240627,111.47],[20240628,112.28],[20240701,112.97],[20240702,114.23],[20240703,115.07],[20240704,116.01],[20240705,115.46],[20240708,114.92],[20240709,116.37],[20240710,116.97],[20240711,117.62],[20240712,115.52],[20240716,116.6],[20240717,116.53],[20240718,114.29],[20240719,114.06],[20240722,112.25],[20240723,112.53],[20240724,110.7],[20240725,106.18],[20240726,105.2],[20240729,108.15],[20240730,108.32],[20240731,109.73],[20240801,105.52],[20240802,98.34],[20240805,85.44],[20240806,93.73],[20240807,96.08],[20240808,95.36],[20240809,96.17],[20240813,99.36],[20240814,100.28],[20240816,104.9],[20240819,103.63],[20240820,104.14],[20240821,103.99],[20240822,104.25],[20240823,104.5],[20240826,103.44],[20240827,104.12],[20240828,105],[20240829,105],[20240830,106.02],[20240902,106.13],[20240903,106.59],[20240904,102.15],[20240905,101.04],[20240906,99.77],[20240909,98.58],[20240910,98.42],[20240911,96.37],[20240912,99.01],[20240913,98.31],[20240917,97.13],[20240918,97.66],[20240919,99.67],[20240920,100.88],[20240924,101.71],[20240925,101.45],[20240926,104.49],[20240927,106.43],[20240930,102.42],[20241001,104.62],[20241002,102.98],[20241004,104.47]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20191005,600.9],[20191006,600.9],[20191007,600.2],[20191008,604.08],[20191009,601.52],[20191010,598.02],[20191011,599.05],[20191012,599.05],[20191013,599.05],[20191014,599.47],[20191015,608.68],[20191016,610.08],[20191017,604.79],[20191018,603.27],[20191019,603.27],[20191020,603.27],[20191021,604.46],[20191022,605.54],[20191023,609.89],[20191024,611.39],[20191025,614.22],[20191026,614.22],[20191027,614.22],[20191028,613.81],[20191029,618.46],[20191030,619.06],[20191031,620.45],[20191101,621.61],[20191102,621.61],[20191103,621.61],[20191104,621.52],[20191105,629.75],[20191106,630.32],[20191107,632.34],[20191108,634.19],[20191109,634.19],[20191110,634.19],[20191111,635.44],[20191112,638.46],[20191113,637.54],[20191114,633.57],[20191115,635.24],[20191116,635.24],[20191117,635.24],[20191118,635.15],[20191119,634],[20191120,633.65],[20191121,631.24],[20191122,633.89],[20191123,633.89],[20191124,633.89],[20191125,638.97],[20191126,639.33],[20191127,641.19],[20191128,639.12],[20191129,636.52],[20191130,636.48],[20191201,636.48],[20191202,639.48],[20191203,638.27],[20191204,637.91],[20191205,638.93],[20191206,641.64],[20191207,641.64],[20191208,641.64],[20191209,645.04],[20191210,644.15],[20191211,641.58],[20191212,637.91],[20191213,641.82],[20191214,641.82],[20191215,641.82],[20191216,642.71],[20191217,644.6],[20191218,643.57],[20191219,643.3],[20191220,644.41],[20191221,644.41],[20191222,644.41],[20191223,643.88],[20191224,643.8],[20191225,643.8],[20191226,643.92],[20191227,641.6],[20191228,641.6],[20191229,641.6],[20191230,637.66],[20191231,637.72],[20200101,637.72],[20200102,639.27],[20200103,640.37],[20200104,640.37],[20200105,640.37],[20200106,634.88],[20200107,643.28],[20200108,638.12],[20200109,643.88],[20200110,646.24],[20200111,646.24],[20200112,646.24],[20200113,644.93],[20200114,645.36],[20200115,641.34],[20200116,639.16],[20200117,643.46],[20200118,643.46],[20200119,643.46],[20200120,647.41],[20200121,643.55],[20200122,648.28],[20200123,646.16],[20200124,648.51],[20200125,648.51],[20200126,648.51],[20200127,641.12],[20200128,638.04],[20200129,640.07],[20200130,631.18],[20200131,631.52],[20200201,631.52],[20200202,631.52],[20200203,628.72],[20200204,632.16],[20200205,637.5],[20200206,648.54],[20200207,648.95],[20200208,648.95],[20200209,648.95],[20200210,646.4],[20200211,647.75],[20200212,647.22],[20200213,648.81],[20200214,645.56],[20200215,645.56],[20200216,645.56],[20200217,640.12],[20200218,632.77],[20200219,632.34],[20200220,626.59],[20200221,625.14],[20200222,625.14],[20200223,625.14],[20200224,622.67],[20200225,610.12],[20200226,604.22],[20200227,587.31],[20200228,572.13],[20200229,572.13],[20200301,572.13],[20200302,573.3],[20200303,568.65],[20200304,569.42],[20200305,571.93],[20200306,557.33],[20200307,557.33],[20200308,557.33],[20200309,531.79],[20200310,535.71],[20200311,527.36],[20200312,504.52],[20200313,482.4],[20200314,482.4],[20200315,482.4],[20200316,468.99],[20200317,480.43],[20200318,481.11],[20200319,483.65],[20200320,486.83],[20200321,486.83],[20200322,486.83],[20200323,484.34],[20200324,501.62],[20200325,525.78],[20200326,521.94],[20200327,542.46],[20200328,542.46],[20200329,542.46],[20200330,541.2],[20200331,533.77],[20200401,519.26],[20200402,513.91],[20200403,512.43],[20200404,512.43],[20200405,512.43],[20200406,529],[20200407,539.91],[20200408,545.37],[20200409,545.25],[20200410,545.37],[20200411,545.37],[20200412,545.37],[20200413,545.04],[20200414,553.89],[20200415,555.52],[20200416,552.41],[20200417,561.27],[20200418,561.27],[20200419,561.27],[20200420,557.45],[20200421,552.15],[20200422,547.97],[20200423,559.07],[20200424,556.51],[20200425,556.51],[20200426,556.51],[20200427,565.62],[20200428,568.68],[20200429,570.76],[20200430,573.64],[20200501,568.52],[20200502,568.52],[20200503,568.52],[20200504,563.64],[20200505,567.14],[20200506,569.12],[20200507,567.97],[20200508,573.8],[20200509,573.8],[20200510,573.8],[20200511,581.05],[20200512,578.92],[20200513,579.71],[20200514,572.13],[20200515,574.51],[20200516,574.51],[20200517,574.51],[20200518,575.44],[20200519,576.67],[20200520,581.54],[20200521,579.55],[20200522,579.05],[20200523,579.05],[20200524,579.05],[20200525,584.86],[20200526,596.19],[20200527,599.29],[20200528,607.57],[20200529,599.92],[20200530,599.92],[20200531,599.92],[20200601,601.11],[20200602,604.35],[20200603,605.05],[20200604,602.15],[20200605,600.36],[20200606,600.36],[20200607,600.36],[20200608,608.89],[20200609,611.74],[20200610,611.6],[20200611,601.22],[20200612,596.75],[20200613,596.75],[20200614,596.75],[20200615,583.41],[20200616,603.24],[20200617,605.82],[20200618,606.91],[20200619,608.02],[20200620,608.02],[20200621,608.02],[20200622,606.26],[20200623,605.85],[20200624,604.18],[20200625,599.97],[20200626,605.02],[20200627,605.02],[20200628,605.02],[20200629,591.82],[20200630,596.39],[20200701,591.41],[20200702,589.51],[20200703,595.37],[20200704,595.37],[20200705,595.37],[20200706,599.93],[20200707,599.89],[20200708,595.54],[20200709,594.98],[20200710,592.76],[20200711,592.76],[20200712,592.76],[20200713,600.51],[20200714,595.15],[20200715,603.13],[20200716,598.57],[20200717,595.95],[20200718,595.95],[20200719,595.95],[20200720,596.54],[20200721,599.13],[20200722,591],[20200723,590.92],[20200724,591.42],[20200725,591.42],[20200726,591.42],[20200727,591.42],[20200728,591.33],[20200729,584.84],[20200730,579.41],[20200731,562.28],[20200801,562.28],[20200802,562.28],[20200803,570.51],[20200804,580.83],[20200805,579.1],[20200806,578.97],[20200807,577.9],[20200808,577.9],[20200809,577.9],[20200810,578.77],[20200811,589.53],[20200812,593.03],[20200813,597],[20200814,599.49],[20200815,599.49],[20200816,599.49],[20200817,595.23],[20200818,597.28],[20200819,597.43],[20200820,593.66],[20200821,599.06],[20200822,599.06],[20200823,599.06],[20200824,598.74],[20200825,601.9],[20200826,603.47],[20200827,600.63],[20200828,594.98],[20200829,594.98],[20200830,594.98],[20200831,595.07],[20200901,593.69],[20200902,601.64],[20200903,604.42],[20200904,598.79],[20200905,598.79],[20200906,598.79],[20200907,596.63],[20200908,601.22],[20200909,597.58],[20200910,600.26],[20200911,604.45],[20200912,604.45],[20200913,604.45],[20200914,609.9],[20200915,608.74],[20200916,613.51],[20200917,615.71],[20200918,618.1],[20200919,618.1],[20200920,618.1],[20200921,618.26],[20200922,618.58],[20200923,620.84],[20200924,615.9],[20200925,618.55],[20200926,618.55],[20200927,618.55],[20200928,626.66],[20200929,627.38],[20200930,616.68],[20201001,615.78],[20201002,611.88],[20201003,611.88],[20201004,611.88],[20201005,617.48],[20201006,619.15],[20201007,619.78],[20201008,624.09],[20201009,621.56],[20201010,621.56],[20201011,621.56],[20201012,622.59],[20201013,624.74],[20201014,626.6],[20201015,624.6],[20201016,618.11],[20201017,618.11],[20201018,618.11],[20201019,622.07],[20201020,616.41],[20201021,622.41],[20201022,617.68],[20201023,617.21],[20201024,617.21],[20201025,617.21],[20201026,614.85],[20201027,615.45],[20201028,618.74],[20201029,620.72],[20201030,609.4],[20201031,609.4],[20201101,609.4],[20201102,619.52],[20201103,619.67],[20201104,626.65],[20201105,633.94],[20201106,637.69],[20201107,637.69],[20201108,637.69],[20201109,642.03],[20201110,645.14],[20201111,655.66],[20201112,654.65],[20201113,649.86],[20201114,649.86],[20201115,649.86],[20201116,659.17],[20201117,660.04],[20201118,657.75],[20201119,660.65],[20201120,660.92],[20201121,660.92],[20201122,660.92],[20201123,660.38],[20201124,670.7],[20201125,671.43],[20201126,676.53],[20201127,680.43],[20201128,680.43],[20201129,680.43],[20201130,667.69],[20201201,671.65],[20201202,667.76],[20201203,666.43],[20201204,666.29],[20201205,666.29],[20201206,666.29],[20201207,661.06],[20201208,661.53],[20201209,669.06],[20201210,664.46],[20201211,667.58],[20201212,667.58],[20201213,667.58],[20201214,670.5],[20201215,668.55],[20201216,669.91],[20201217,672.18],[20201218,669.87],[20201219,669.87],[20201220,669.87],[20201221,670.08],[20201222,659.41],[20201223,664.07],[20201224,665.03],[20201225,665.03],[20201226,665.03],[20201227,665.03],[20201228,668.25],[20201229,678.74],[20201230,677.59],[20201231,678.15],[20210101,678.15],[20210102,678.15],[20210103,678.15],[20210104,674.77],[20210105,675.9],[20210106,673.51],[20210107,683.45],[20210108,694.38],[20210109,694.38],[20210110,694.38],[20210111,695.59],[20210112,697.8],[20210113,702.22],[20210114,707],[20210115,702.22],[20210116,702.22],[20210117,702.22],[20210118,701.44],[20210119,700.8],[20210120,701.73],[20210121,704.23],[20210122,701.19],[20210123,701.19],[20210124,701.19],[20210125,703.85],[20210126,699.45],[20210127,702.08],[20210128,693.22],[20210129,678.58],[20210130,678.58],[20210131,678.58],[20210201,687.71],[20210202,695.53],[20210203,704.34],[20210204,701.99],[20210205,708.43],[20210206,708.43],[20210207,708.43],[20210208,718.34],[20210209,720.19],[20210210,719.92],[20210211,719.82],[20210212,721.39],[20210213,721.39],[20210214,721.39],[20210215,726.03],[20210216,728.24],[20210217,728.18],[20210218,720.98],[20210219,716.76],[20210220,716.76],[20210221,716.76],[20210222,719.06],[20210223,718.49],[20210224,702.78],[20210225,703.91],[20210226,687.51],[20210227,687.51],[20210228,687.51],[20210301,701.36],[20210302,699.28],[20210303,699.29],[20210304,690.6],[20210305,694.23],[20210306,694.23],[20210307,694.23],[20210308,693.44],[20210309,698.28],[20210310,700.27],[20210311,699.29],[20210312,707.71],[20210313,707.71],[20210314,707.71],[20210315,712.98],[20210316,718.73],[20210317,719.06],[20210318,727.88],[20210319,729.48],[20210320,729.48],[20210321,729.48],[20210322,721.63],[20210323,718.31],[20210324,706.9],[20210325,714.83],[20210326,723.09],[20210327,723.09],[20210328,723.09],[20210329,726.72],[20210330,725.41],[20210331,716.9],[20210401,718.58],[20210402,718.88],[20210403,718.88],[20210404,718.88],[20210405,719.42],[20210406,716.68],[20210407,718.78],[20210408,718.61],[20210409,718.85],[20210410,718.85],[20210411,718.85],[20210412,716.53],[20210413,718.41],[20210414,715.53],[20210415,718.45],[20210416,718.42],[20210417,718.42],[20210418,718.42],[20210419,718.15],[20210420,704.29],[20210421,695.24],[20210422,704.98],[20210423,703.09],[20210424,703.09],[20210425,703.09],[20210426,702.21],[20210427,694.62],[20210428,694.78],[20210429,693.59],[20210430,689.69],[20210501,689.69],[20210502,689.69],[20210503,689.82],[20210504,690.3],[20210505,690.95],[20210506,698.34],[20210507,700.26],[20210508,700.26],[20210509,700.26],[20210510,702.72],[20210511,686.83],[20210512,677.36],[20210513,672.17],[20210514,677.58],[20210515,677.58],[20210516,677.58],[20210517,674.46],[20210518,682.18],[20210519,678.59],[20210520,680.88],[20210521,685.95],[20210522,685.95],[20210523,685.95],[20210524,686.83],[20210525,687.37],[20210526,689.48],[20210527,686.19],[20210528,696.43],[20210529,696.43],[20210530,696.43],[20210531,690.42],[20210601,688.73],[20210602,694.68],[20210603,698.77],[20210604,702.63],[20210605,702.63],[20210606,702.63],[20210607,704.13],[20210608,703.61],[20210609,700.18],[20210610,701.17],[20210611,702.8],[20210612,702.8],[20210613,702.8],[20210614,704.58],[20210615,708.76],[20210616,709.46],[20210617,711.02],[20210618,708.46],[20210619,708.46],[20210620,708.46],[20210621,695.65],[20210622,710.68],[20210623,706.91],[20210624,705.05],[20210625,709.69],[20210626,709.69],[20210627,709.69],[20210628,712.12],[20210629,710.79],[20210630,708.52],[20210701,703.12],[20210702,711.54],[20210703,711.54],[20210704,711.54],[20210705,710.37],[20210706,714.16],[20210707,710.38],[20210708,706.38],[20210709,704.92],[20210710,704.92],[20210711,704.92],[20210712,716.66],[20210713,721.47],[20210714,722.1],[20210715,714.61],[20210716,710.97],[20210717,710.97],[20210718,710.97],[20210719,705.9],[20210720,700.67],[20210721,703.67],[20210722,704.22],[20210723,704.24],[20210724,704.24],[20210725,704.24],[20210726,709.23],[20210727,713.14],[20210728,707.67],[20210729,708.89],[20210730,699.91],[20210731,699.91],[20210801,699.91],[20210802,711.82],[20210803,712.87],[20210804,710.52],[20210805,712.24],[20210806,713.25],[20210807,713.25],[20210808,713.25],[20210809,713.82],[20210810,716.33],[20210811,721.68],[20210812,721.3],[20210813,722.5],[20210814,722.5],[20210815,722.5],[20210816,715.82],[20210817,711.85],[20210818,714.94],[20210819,707.87],[20210820,703.82],[20210821,703.82],[20210822,703.82],[20210823,712.28],[20210824,720.08],[20210825,719.21],[20210826,716.48],[20210827,714.79],[20210828,714.79],[20210829,714.79],[20210830,719.43],[20210831,724.52],[20210901,730.48],[20210902,732.01],[20210903,743.64],[20210904,743.64],[20210905,743.64],[20210906,755.02],[20210907,759.01],[20210908,765.69],[20210909,763.13],[20210910,772.44],[20210911,772.44],[20210912,772.44],[20210913,777.42],[20210914,782.38],[20210915,780.27],[20210916,779.2],[20210917,778.46],[20210918,778.46],[20210919,778.46],[20210920,779.35],[20210921,773],[20210922,764.65],[20210923,764.2],[20210924,774.46],[20210925,774.46],[20210926,774.46],[20210927,772.28],[20210928,765.6],[20210929,756.79],[20210930,755.92],[20211001,744.24],[20211002,744.24],[20211003,744.24],[20211004,735.47],[20211005,727.68],[20211006,725.6],[20211007,727],[20211008,731.07],[20211009,731.07],[20211010,731.07],[20211011,737.16],[20211012,730.68],[20211013,727.29],[20211014,730.97],[20211015,740.58],[20211016,740.58],[20211017,740.58],[20211018,738.61],[20211019,739.56],[20211020,740.25],[20211021,730.7],[20211022,733.7],[20211023,733.7],[20211024,733.7],[20211025,734.07],[20211026,739.57],[20211027,739.95],[20211028,738.19],[20211029,734.5],[20211030,734.5],[20211031,734.5],[20211101,744.5],[20211102,748.22],[20211103,748.38],[20211104,758.36],[20211105,758.53],[20211106,758.53],[20211107,758.53],[20211108,754.63],[20211109,750.17],[20211110,745.67],[20211111,750.45],[20211112,760.31],[20211113,760.31],[20211114,760.31],[20211115,764.43],[20211116,767.27],[20211117,764.44],[20211118,764.02],[20211119,773.28],[20211120,773.28],[20211121,773.28],[20211122,771.18],[20211123,769.91],[20211124,760.23],[20211125,760.77],[20211126,749.01],[20211127,749.01],[20211128,749.01],[20211129,739.52],[20211130,729.41],[20211201,733.29],[20211202,730.17],[20211203,740.78],[20211204,740.78],[20211205,740.78],[20211206,737.79],[20211207,753.18],[20211208,753.99],[20211209,751.93],[20211210,747.02],[20211211,747.02],[20211212,747.02],[20211213,747.36],[20211214,743.68],[20211215,748.63],[20211216,753.5],[20211217,746.17],[20211218,746.17],[20211219,746.17],[20211220,733.35],[20211221,740.32],[20211222,738.67],[20211223,743.8],[20211224,743.19],[20211225,743.19],[20211226,743.19],[20211227,740.62],[20211228,745.32],[20211229,744.58],[20211230,740.65],[20211231,740.42],[20220101,740.42],[20220102,740.42],[20220103,740.54],[20220104,750.35],[20220105,751.68],[20220106,736.62],[20220107,734.38],[20220108,734.38],[20220109,734.38],[20220110,734.88],[20220111,730.44],[20220112,741.27],[20220113,736.49],[20220114,729.85],[20220115,729.85],[20220116,729.85],[20220117,730.44],[20220118,728.58],[20220119,711.12],[20220120,717.69],[20220121,714.44],[20220122,714.44],[20220123,714.44],[20220124,715.4],[20220125,704.61],[20220126,702.47],[20220127,685.61],[20220128,694.43],[20220129,694.43],[20220130,694.43],[20220131,702.47],[20220201,701.02],[20220202,714.23],[20220203,704.92],[20220204,698.7],[20220205,698.7],[20220206,698.7],[20220207,697.5],[20220208,698.42],[20220209,704.76],[20220210,706.08],[20220211,705.97],[20220212,705.97],[20220213,705.97],[20220214,702.31],[20220215,696.43],[20220216,703.97],[20220217,700.84],[20220218,698.85],[20220219,698.85],[20220220,698.85],[20220221,695.63],[20220222,685.74],[20220223,685.15],[20220224,685.16],[20220225,689.09],[20220226,689.09],[20220227,689.09],[20220228,693.68],[20220301,702.48],[20220302,691.53],[20220303,697.13],[20220304,693.62],[20220305,693.62],[20220306,693.62],[20220307,675.74],[20220308,661.92],[20220309,656.07],[20220310,673.95],[20220311,664.19],[20220312,664.19],[20220313,664.19],[20220314,663.21],[20220315,666.02],[20220316,675.32],[20220317,684.73],[20220318,689.5],[20220319,689.5],[20220320,689.5],[20220321,690.07],[20220322,692.98],[20220323,707.09],[20220324,705.59],[20220325,704.47],[20220326,704.47],[20220327,704.47],[20220328,693.47],[20220329,697.41],[20220330,698.19],[20220331,693.7],[20220401,691.62],[20220402,691.62],[20220403,691.62],[20220404,697.47],[20220405,696.27],[20220406,684.73],[20220407,674.74],[20220408,677.56],[20220409,677.56],[20220410,677.56],[20220411,665.76],[20220412,659.42],[20220413,668.09],[20220414,672.84],[20220415,672.6],[20220416,672.6],[20220417,672.6],[20220418,671.86],[20220419,658.83],[20220420,664.57],[20220421,665.17],[20220422,660.24],[20220423,660.24],[20220424,660.24],[20220425,656.48],[20220426,662.02],[20220427,660.33],[20220428,665.69],[20220429,666.62],[20220430,666.62],[20220501,666.62],[20220502,666.57],[20220503,665.99],[20220504,666.61],[20220505,665.68],[20220506,664.91],[20220507,664.91],[20220508,664.91],[20220509,655.76],[20220510,648.64],[20220511,646.43],[20220512,652.73],[20220513,664.88],[20220514,664.88],[20220515,664.88],[20220516,661.82],[20220517,657.23],[20220518,664.77],[20220519,661],[20220520,663.76],[20220521,663.76],[20220522,663.76],[20220523,667.1],[20220524,660.09],[20220525,662.28],[20220526,661.26],[20220527,664.03],[20220528,664.03],[20220529,664.03],[20220530,671.1],[20220531,667.71],[20220601,670.27],[20220602,667.48],[20220603,665.63],[20220604,665.63],[20220605,665.63],[20220606,664.96],[20220607,661.59],[20220608,659.79],[20220609,659.64],[20220610,658.3],[20220611,658.3],[20220612,658.3],[20220613,648.35],[20220614,640.26],[20220615,634.02],[20220616,641.05],[20220617,622.48],[20220618,622.48],[20220619,622.48],[20220620,614.4],[20220621,620.38],[20220622,620.34],[20220623,623.3],[20220624,630.92],[20220625,630.92],[20220626,630.92],[20220627,633.86],[20220628,638.27],[20220629,634.73],[20220630,634.18],[20220701,628.85],[20220702,628.85],[20220703,628.85],[20220704,633.52],[20220705,643.54],[20220706,646.32],[20220707,654.5],[20220708,656.91],[20220709,656.91],[20220710,656.91],[20220711,661.85],[20220712,657.41],[20220713,655.32],[20220714,652.88],[20220715,652.27],[20220716,652.27],[20220717,652.27],[20220718,651.54],[20220719,649.54],[20220720,664.21],[20220721,665.82],[20220722,675.5],[20220723,675.5],[20220724,675.5],[20220725,668.85],[20220726,674.3],[20220727,673.74],[20220728,683.41],[20220729,684.09],[20220730,684.09],[20220731,684.09],[20220801,693.75],[20220802,689.34],[20220803,682.85],[20220804,684.66],[20220805,684.97],[20220806,684.97],[20220807,684.97],[20220808,683.6],[20220809,676.23],[20220810,678.77],[20220811,679.36],[20220812,692.34],[20220813,692.34],[20220814,692.34],[20220815,699.93],[20220816,702.06],[20220817,703.64],[20220818,699.58],[20220819,698.02],[20220820,698.02],[20220821,698.02],[20220822,699.01],[20220823,696.62],[20220824,695.31],[20220825,697.54],[20220826,693.55],[20220827,693.55],[20220828,693.55],[20220829,680.41],[20220830,680.75],[20220831,679.83],[20220901,667.69],[20220902,662.79],[20220903,662.79],[20220904,662.79],[20220905,665.63],[20220906,658.05],[20220907,647.28],[20220908,657.31],[20220909,663.31],[20220910,663.31],[20220911,663.31],[20220912,663.12],[20220913,660.99],[20220914,658.09],[20220915,656.26],[20220916,654.68],[20220917,654.68],[20220918,654.68],[20220919,653.86],[20220920,653],[20220921,648.45],[20220922,656.66],[20220923,656.51],[20220924,656.51],[20220925,656.51],[20220926,643.1],[20220927,644.34],[20220928,642.79],[20220929,642.46],[20220930,630.92],[20221001,630.92],[20221002,630.92],[20221003,634.27],[20221004,646.2],[20221005,648.74],[20221006,653.7],[20221007,650.92],[20221008,650.92],[20221009,650.92],[20221010,651.45],[20221011,640.04],[20221012,635.91],[20221013,628.48],[20221014,638.84],[20221015,638.84],[20221016,638.84],[20221017,629.15],[20221018,630.24],[20221019,631.76],[20221020,626.66],[20221021,622.4],[20221022,622.4],[20221023,622.4],[20221024,625.22],[20221025,632.16],[20221026,633.86],[20221027,631.5],[20221028,631.04],[20221029,631.04],[20221030,631.04],[20221031,636.65],[20221101,640.77],[20221102,646.54],[20221103,647.82],[20221104,640.56],[20221105,640.56],[20221106,640.56],[20221107,642.52],[20221108,651.14],[20221109,645.7],[20221110,653.14],[20221111,668.19],[20221112,668.19],[20221113,668.19],[20221114,659.91],[20221115,661.94],[20221116,659.34],[20221117,660.59],[20221118,660.36],[20221119,660.36],[20221120,660.36],[20221121,660.89],[20221122,667.41],[20221123,668.09],[20221124,680.39],[20221125,677.37],[20221126,677.37],[20221127,677.37],[20221128,672.08],[20221129,674.13],[20221130,668.4],[20221201,676.99],[20221202,669.1],[20221203,669.1],[20221204,669.1],[20221205,660.21],[20221206,659.67],[20221207,655.65],[20221208,655.42],[20221209,662.2],[20221210,662.2],[20221211,662.2],[20221212,656.63],[20221213,662.47],[20221214,667.52],[20221215,657.34],[20221216,650.01],[20221217,650.01],[20221218,650.01],[20221219,647.57],[20221220,654.12],[20221221,650.39],[20221222,652.81],[20221223,647.74],[20221224,647.74],[20221225,647.74],[20221226,647.82],[20221227,647.42],[20221228,644.54],[20221229,643.09],[20221230,646.14],[20221231,646.14],[20230101,646.14],[20230102,646.74],[20230103,651.13],[20230104,645.51],[20230105,638.03],[20230106,642.83],[20230107,642.83],[20230108,642.83],[20230109,641.65],[20230110,640.24],[20230111,644.59],[20230112,654.21],[20230113,659.13],[20230114,659.13],[20230115,659.13],[20230116,653.29],[20230117,657.82],[20230118,667.36],[20230119,663.65],[20230120,660.24],[20230121,660.24],[20230122,660.24],[20230123,662.6],[20230124,672.12],[20230125,676.24],[20230126,674.24],[20230127,677.46],[20230128,677.46],[20230129,677.46],[20230130,674.73],[20230131,674.44],[20230201,673.33],[20230202,672.9],[20230203,673.44],[20230204,673.44],[20230205,673.44],[20230206,671.22],[20230207,678.47],[20230208,679.36],[20230209,680.06],[20230210,683.68],[20230211,683.68],[20230212,683.68],[20230213,673.54],[20230214,675.41],[20230215,669.6],[20230216,672.75],[20230217,670.3],[20230218,670.3],[20230219,670.3],[20230220,671.88],[20230221,668.2],[20230222,662.98],[20230223,663.14],[20230224,665.43],[20230225,665.43],[20230226,665.43],[20230227,666.48],[20230228,663.07],[20230301,663.58],[20230302,663.12],[20230303,673.37],[20230304,673.37],[20230305,673.37],[20230306,678.16],[20230307,678.41],[20230308,683.3],[20230309,691.71],[20230310,679.42],[20230311,679.42],[20230312,679.42],[20230313,675.09],[20230314,653.64],[20230315,669.96],[20230316,663.51],[20230317,669.68],[20230318,669.68],[20230319,669.68],[20230320,660.79],[20230321,658.32],[20230322,662.03],[20230323,662.06],[20230324,671.58],[20230325,671.58],[20230326,671.58],[20230327,667.59],[20230328,667.93],[20230329,670.27],[20230330,668.93],[20230331,674.22],[20230401,674.22],[20230402,674.22],[20230403,680.47],[20230404,680.62],[20230405,672.29],[20230406,664.33],[20230407,664.39],[20230408,664.39],[20230409,664.39],[20230410,664.52],[20230411,666.84],[20230412,668.92],[20230413,668.61],[20230414,670.68],[20230415,670.68],[20230416,670.68],[20230417,672.03],[20230418,677.2],[20230419,675.15],[20230420,675.29],[20230421,674.32],[20230422,674.32],[20230423,674.32],[20230424,671.35],[20230425,673.86],[20230426,668.48],[20230427,671.64],[20230428,671.86],[20230429,671.86],[20230430,671.86],[20230501,672.67],[20230502,673.88],[20230503,674.73],[20230504,676.27],[20230505,677.09],[20230506,677.09],[20230507,677.09],[20230508,678.3],[20230509,685.79],[20230510,687.41],[20230511,691.34],[20230512,695.13],[20230513,695.13],[20230514,695.13],[20230515,697.37],[20230516,701.31],[20230517,702.74],[20230518,705.77],[20230519,708.94],[20230520,708.94],[20230521,708.94],[20230522,712.56],[20230523,709.32],[20230524,704.23],[20230525,702.34],[20230526,700.74],[20230527,700.74],[20230528,700.74],[20230529,702.15],[20230530,704.88],[20230531,700.34],[20230601,707.22],[20230602,715.68],[20230603,715.68],[20230604,715.68],[20230605,725.98],[20230606,734.59],[20230607,723.55],[20230608,716.73],[20230609,724.87],[20230610,724.87],[20230611,724.87],[20230612,730.54],[20230613,736.65],[20230614,742.86],[20230615,735.82],[20230616,730.05],[20230617,730.05],[20230618,730.05],[20230619,725.59],[20230620,724.16],[20230621,725.42],[20230622,719.91],[20230623,713.59],[20230624,713.59],[20230625,713.59],[20230626,707.16],[20230627,701.1],[20230628,712.18],[20230629,713.35],[20230630,714.2],[20230701,714.2],[20230702,714.2],[20230703,721.76],[20230704,718.58],[20230705,718.42],[20230706,710.59],[20230707,708.8],[20230708,708.8],[20230709,708.8],[20230710,705.63],[20230711,708.73],[20230712,707.58],[20230713,711.18],[20230714,706.64],[20230715,706.64],[20230716,706.64],[20230717,705.93],[20230718,709.84],[20230719,713.54],[20230720,707.52],[20230721,704.04],[20230722,704.04],[20230723,704.04],[20230724,712.45],[20230725,715.53],[20230726,718.08],[20230727,719.67],[20230728,726.92],[20230729,726.92],[20230730,726.92],[20230731,724.71],[20230801,727.28],[20230802,715.9],[20230803,708.95],[20230804,711.09],[20230805,711.09],[20230806,711.09],[20230807,712.67],[20230808,712.65],[20230809,706.76],[20230810,708.09],[20230811,707.55],[20230812,707.55],[20230813,707.55],[20230814,700.8],[20230815,701.85],[20230816,693.35],[20230817,691.37],[20230818,690.19],[20230819,690.19],[20230820,690.19],[20230821,687.36],[20230822,695.96],[20230823,705.95],[20230824,705.12],[20230825,699.56],[20230826,699.56],[20230827,699.56],[20230828,705.38],[20230829,708.21],[20230830,709],[20230831,717.39],[20230901,724.86],[20230902,724.86],[20230903,724.86],[20230904,730.08],[20230905,731.31],[20230906,735.04],[20230907,733.98],[20230908,725.79],[20230909,725.79],[20230910,725.79],[20230911,728.13],[20230912,732.16],[20230913,728.07],[20230914,737.74],[20230915,744.82],[20230916,744.82],[20230917,744.82],[20230918,744.64],[20230919,741.62],[20230920,734.81],[20230921,729.99],[20230922,726.56],[20230923,726.56],[20230924,726.56],[20230925,728.07],[20230926,724.15],[20230927,728.81],[20230928,723.25],[20230929,715.84],[20230930,715.84],[20231001,715.84],[20231002,713.84],[20231003,706.54],[20231004,692.4],[20231005,704.12],[20231006,700.57],[20231007,700.57],[20231008,700.57],[20231009,701.85],[20231010,713.79],[20231011,711.61],[20231012,720.46],[20231013,714.25],[20231014,714.25],[20231015,714.25],[20231016,703.19],[20231017,706.38],[20231018,706.43],[20231019,696.62],[20231020,691.03],[20231021,691.03],[20231022,691.03],[20231023,684.68],[20231024,684.97],[20231025,690.4],[20231026,681.21],[20231027,690.93],[20231028,690.93],[20231029,690.93],[20231030,684.51],[20231031,684.02],[20231101,697.11],[20231102,705.44],[20231103,706.52],[20231104,706.52],[20231105,706.52],[20231106,714.55],[20231107,706.97],[20231108,699.87],[20231109,705.67],[20231110,704.77],[20231111,704.77],[20231112,704.77],[20231113,703.38],[20231114,704.01],[20231115,708.93],[20231116,707.66],[20231117,717.98],[20231118,717.98],[20231119,717.98],[20231120,715.11],[20231121,715.9],[20231122,716.26],[20231123,716],[20231124,716.58],[20231125,716.58],[20231126,716.58],[20231127,715.21],[20231128,714.73],[20231129,714.27],[20231130,720.1],[20231201,723.08],[20231202,723.08],[20231203,723.08],[20231204,722.85],[20231205,718.35],[20231206,732.86],[20231207,734.85],[20231208,727.42],[20231209,727.42],[20231210,727.42],[20231211,728.92],[20231212,729.4],[20231213,730.92],[20231214,730.79],[20231215,733.55],[20231216,733.55],[20231217,733.55],[20231218,725.18],[20231219,723.65],[20231220,730.87],[20231221,727.15],[20231222,729.29],[20231223,729.29],[20231224,729.29],[20231225,729.29],[20231226,729.26],[20231227,733.14],[20231228,738.62],[20231229,741.58],[20231230,741.58],[20231231,741.61],[20240101,741.61],[20240102,742.4],[20240103,740.95],[20240104,735.25],[20240105,737.14],[20240106,737.14],[20240107,737.14],[20240108,737.69],[20240109,746.28],[20240110,751.3],[20240111,758.92],[20240112,767.56],[20240113,767.56],[20240114,767.56],[20240115,772.81],[20240116,766.08],[20240117,756.35],[20240118,755.72],[20240119,760.46],[20240120,760.46],[20240121,760.46],[20240122,771.8],[20240123,771.18],[20240124,769.82],[20240125,768.87],[20240126,759.38],[20240127,759.38],[20240128,759.38],[20240129,769.75],[20240130,769.33],[20240131,777.27],[20240201,776.5],[20240202,773.51],[20240203,773.51],[20240204,773.51],[20240205,778.54],[20240206,775.1],[20240207,776.39],[20240208,776.96],[20240209,774.91],[20240210,774.91],[20240211,774.91],[20240212,775.83],[20240213,787.3],[20240214,781.7],[20240215,784.46],[20240216,790.25],[20240217,790.25],[20240218,790.25],[20240219,794.36],[20240220,790.39],[20240221,788.75],[20240222,795.26],[20240223,795.96],[20240224,795.96],[20240225,795.96],[20240226,797.36],[20240227,799.69],[20240228,798.98],[20240229,802.57],[20240301,811.18],[20240302,811.18],[20240303,811.18],[20240304,808.91],[20240305,812.89],[20240306,817.4],[20240307,819.16],[20240308,821.68],[20240309,821.68],[20240310,821.68],[20240311,806.82],[20240312,802.28],[20240313,796.93],[20240314,799.76],[20240315,800.32],[20240316,800.32],[20240317,800.32],[20240318,812.56],[20240319,817.04],[20240320,816.09],[20240321,824.65],[20240322,833.1],[20240323,833.1],[20240324,833.1],[20240325,822.12],[20240326,821],[20240327,829.1],[20240328,823.62],[20240329,823.93],[20240330,823.93],[20240331,823.92],[20240401,822.97],[20240402,814.25],[20240403,809.09],[20240404,811.15],[20240405,805.37],[20240406,805.37],[20240407,805.37],[20240408,810.47],[20240409,814.8],[20240410,810.64],[20240411,815],[20240412,822.57],[20240413,822.57],[20240414,822.57],[20240415,816.03],[20240416,799.57],[20240417,789.74],[20240418,790.82],[20240419,777.19],[20240420,777.19],[20240421,777.19],[20240422,786.69],[20240423,785.82],[20240424,796.34],[20240425,779.2],[20240426,780.45],[20240427,780.45],[20240428,780.45],[20240429,781.79],[20240430,793.98],[20240501,791.94],[20240502,801.41],[20240503,802.76],[20240504,802.76],[20240505,802.76],[20240506,801.86],[20240507,804.04],[20240508,790.27],[20240509,791.24],[20240510,792.69],[20240511,792.69],[20240512,792.69],[20240513,789.67],[20240514,789.35],[20240515,791.62],[20240516,794.33],[20240517,794.27],[20240518,794.27],[20240519,794.27],[20240520,796.63],[20240521,794.07],[20240522,788.63],[20240523,790.99],[20240524,787.38],[20240525,787.38],[20240526,787.38],[20240527,792.39],[20240528,792.31],[20240529,784.1],[20240530,785.46],[20240531,793.58],[20240601,793.58],[20240602,793.58],[20240603,802.31],[20240604,807.4],[20240605,793.49],[20240606,795.53],[20240607,794.51],[20240608,794.51],[20240609,794.51],[20240610,806.58],[20240611,805.91],[20240612,800.13],[20240613,791.99],[20240614,799.98],[20240615,799.98],[20240616,799.98],[20240617,784.52],[20240618,787.49],[20240619,789.81],[20240620,789.2],[20240621,788.05],[20240622,788.05],[20240623,788.05],[20240624,787.64],[20240625,800.96],[20240626,803.85],[20240627,802.41],[20240628,805.25],[20240629,805.25],[20240630,805.25],[20240701,802.65],[20240702,810.94],[20240703,813.35],[20240704,820.49],[20240705,817.22],[20240706,817.22],[20240707,817.22],[20240708,813.26],[20240709,821.16],[20240710,824.77],[20240711,831.01],[20240712,829.11],[20240713,829.11],[20240714,829.11],[20240715,829.2],[20240716,831.04],[20240717,837.43],[20240718,826.75],[20240719,822.8],[20240720,822.8],[20240721,822.8],[20240722,817.16],[20240723,822.68],[20240724,820.55],[20240725,800.14],[20240726,793.84],[20240727,793.84],[20240728,793.84],[20240729,812.74],[20240730,808.87],[20240731,836.89],[20240801,815.54],[20240802,770.89],[20240803,770.89],[20240804,770.89],[20240805,713.56],[20240806,749.57],[20240807,759.23],[20240808,756.06],[20240809,759.99],[20240810,759.99],[20240811,759.99],[20240812,759.09],[20240813,778.67],[20240814,781.9],[20240815,783.47],[20240816,805.53],[20240817,805.53],[20240818,805.53],[20240819,802.73],[20240820,808.61],[20240821,807.4],[20240822,808.63],[20240823,814.63],[20240824,814.63],[20240825,814.63],[20240826,814.42],[20240827,817.75],[20240828,824.06],[20240829,825.25],[20240830,828.74],[20240831,828.74],[20240901,828.74],[20240902,823.52],[20240903,832.32],[20240904,809.19],[20240905,807.39],[20240906,800.88],[20240907,800.88],[20240908,800.88],[20240909,800.04],[20240910,801.08],[20240911,794.97],[20240912,809.58],[20240913,808.1],[20240914,808.1],[20240915,808.1],[20240916,807.95],[20240917,799.38],[20240918,798.11],[20240919,808.18],[20240920,809.39],[20240921,809.39],[20240922,809.39],[20240923,812.02],[20240924,815.99],[20240925,809.1],[20240926,831.88],[20240927,842.33],[20240928,842.33],[20240929,842.33],[20240930,821.97],[20241001,834.79],[20241002,818.59],[20241003,821.21],[20241004,829.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.131,35€ |
| 2021 | 1.385,20€ |
| 2022 | 1.265,64€ |
| 2023 | 1.509,94€ |
| 2024 | 1.847,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,14% |
| 3 M | -8,73% |
| 6 M | -2,40% |
| lfd. Jahr | 12,81% |
| 1 Jahr | 22,37% |
| 3 Jahre | 33,10% |
| 5 Jahre | 84,37% |
| 10 Jahre | 137,98% |
| Entwicklung p.a. | 3,14% |
| Wertentwicklung seit Auflage | 118,16% |
Der Fonds wird als diversifizierter, in japanische Aktien investierender Fonds verwaltet. Die Titelauswahl im Fonds ist vom Stock Picking geprägt: Im Vordergrund steht das Wachstumspotential einzelner Unternehmen, makroökonomische Aspekte spielen dabei eine wichtige, aber nicht dominante Rolle. Hinsichtlich der Marktkapitalisierung der Unternehmen definiert sich der Fonds als ein All-Cap-Fonds, d. h., das Fondsmanagement investiert sowohl in kleine und mittelgroße Unternehmen als auch in große Standardwerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 13.1351 | 3.311500 |
| 10.2020 - 10.2021 | 22.4378 | 17.141500 |
| 10.2021 - 10.2022 | -8.631 | -10.464700 |
| 10.2022 - 10.2023 | 19.3019 | 7.171000 |
| 10.2023 - 10.2024 | 22.371 | 18.402900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,78% | 14,79% | 15,69% | 15,96% |
| Sharpe Ratio | 0,84 | 0,44 | 0,78 | 0,52 |
| Tracking Error | 10,26% | 8,32% | 7,84% | 8,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,04 | 1,03 | 1,01 |
| Treynor Ratio | 12,92 | 6,23 | 11,86 | 8,24 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 10. 2024)
| Japan | 100,90% |
| Kasse | -0,90% |
Branchenverteilung (08. 10. 2024)
| Divers | 100,90% |
| Kasse | -0,90% |
Assetverteilung (08. 10. 2024)
| Aktienfonds | 100,90% |
| Geldmarkt/Kasse | -0,90% |
Währungsverteilung (08. 10. 2024)
| Euro | 96,70% |
| Japanischer Yen | 3,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1595KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 493KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 255KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Mario Giesler |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.07.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 110,05 Mio. EUR |