Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849095
ISIN: DE0008490954
Aktienfonds All Cap, Japan
Aktueller Preis (24. 01. 2025)
107,54 €
-0,40 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008490954","name":"DWS Nomura Japan Growth LC","currency":"EUR"},"ts":[[20200123,62.63],[20200124,62.7],[20200127,61.6],[20200128,61.15],[20200129,61.53],[20200130,60.35],[20200131,60.84],[20200203,60.42],[20200204,60.81],[20200205,61.21],[20200206,62.5],[20200207,62.54],[20200210,62.21],[20200212,62.36],[20200213,62.29],[20200214,61.84],[20200217,61.37],[20200218,60.25],[20200219,60.73],[20200220,60.8],[20200221,60.78],[20200225,58.93],[20200226,58.36],[20200227,56.9],[20200228,54.7],[20200302,55.27],[20200303,54.52],[20200304,54.52],[20200305,55.01],[20200306,53.44],[20200309,50.31],[20200310,51.05],[20200311,50.06],[20200312,47.96],[20200313,45.53],[20200316,44.48],[20200317,45.21],[20200318,45.22],[20200319,44.84],[20200323,45.43],[20200324,47.68],[20200325,50.97],[20200326,49.81],[20200327,51.76],[20200330,51.3],[20200331,50.55],[20200401,48.72],[20200402,48.35],[20200403,48.39],[20200406,50.1],[20200407,51.33],[20200408,52.09],[20200409,52],[20200414,52.6],[20200415,52.87],[20200416,52.42],[20200417,53.36],[20200420,52.86],[20200421,52.06],[20200422,51.73],[20200423,52.27],[20200424,51.99],[20200427,53.04],[20200428,53.13],[20200430,53.85],[20200507,52.77],[20200508,53.95],[20200511,54.65],[20200512,54.81],[20200513,55.1],[20200514,53.89],[20200515,54.27],[20200518,54.37],[20200519,55.11],[20200520,55.62],[20200522,55.1],[20200525,55.91],[20200526,56.89],[20200527,57.39],[20200528,58.35],[20200529,57.9],[20200602,59.01],[20200603,59.45],[20200604,59.82],[20200605,60.17],[20200608,60.64],[20200609,60.53],[20200610,60.59],[20200612,58.87],[20200615,57.36],[20200616,59.52],[20200617,59.52],[20200618,59.41],[20200619,59.6],[20200622,59.56],[20200624,59.64],[20200625,59.23],[20200626,59.73],[20200629,58.83],[20200630,59.39],[20200701,59.02],[20200702,59.2],[20200703,59.9],[20200706,60.73],[20200707,60.8],[20200708,60.51],[20200709,60.8],[20200710,60.03],[20200713,61.21],[20200714,60.87],[20200715,61.9],[20200716,61.33],[20200717,61.24],[20200720,61.55],[20200721,61.97],[20200722,61.63],[20200727,61.55],[20200728,61.39],[20200729,60.92],[20200730,60.71],[20200731,59.27],[20200803,60.11],[20200804,61.12],[20200805,61.07],[20200806,60.96],[20200807,60.79],[20200811,61.67],[20200812,62.19],[20200813,63.21],[20200814,63.34],[20200817,62.88],[20200818,63.05],[20200819,63.04],[20200820,62.52],[20200821,62.64],[20200824,63],[20200825,63.44],[20200826,63.57],[20200827,63.39],[20200828,62.63],[20200831,63.13],[20200901,63.22],[20200902,63.73],[20200903,64.03],[20200904,63.24],[20200907,62.71],[20200908,62.96],[20200909,62.46],[20200910,62.99],[20200911,63.3],[20200914,63.63],[20200915,63.25],[20200916,63.4],[20200917,63.15],[20200918,63.4],[20200923,63.39],[20200924,62.89],[20200925,63.3],[20200928,64.12],[20200929,64.53],[20200930,63.28],[20201001,63.28],[20201002,62.69],[20201005,63.54],[20201006,63.81],[20201007,63.94],[20201008,64.37],[20201009,64.37],[20201012,64.2],[20201013,64.39],[20201014,64.43],[20201015,64.08],[20201016,63.6],[20201019,64.27],[20201020,64.02],[20201021,64.24],[20201022,63.65],[20201023,63.72],[20201026,63.53],[20201027,63.54],[20201028,63.61],[20201029,63.47],[20201030,62.12],[20201102,63.19],[20201104,64.1],[20201105,65.12],[20201106,65.49],[20201109,66.56],[20201110,66.46],[20201111,67.4],[20201112,67.7],[20201113,67.14],[20201116,68.21],[20201117,68.05],[20201118,67.49],[20201119,67.9],[20201120,67.81],[20201124,69.31],[20201125,69.85],[20201126,70.5],[20201127,71.01],[20201130,70.39],[20201201,70.85],[20201202,70.73],[20201203,70.79],[20201204,70.77],[20201207,70.27],[20201208,70.26],[20201209,71.12],[20201210,70.77],[20201211,70.85],[20201214,71.17],[20201215,70.84],[20201216,71.11],[20201217,71.59],[20201218,71.56],[20201221,71.48],[20201222,70.38],[20201223,70.6],[20201228,71.65],[20201229,73],[20201230,72.52],[20210104,72.36],[20210105,72.35],[20210106,72.47],[20210107,74.03],[20210108,75.24],[20210112,75.42],[20210113,75.74],[20210114,75.74],[20210115,75.2],[20210118,74.6],[20210119,75.03],[20210120,74.84],[20210121,75.17],[20210122,75.08],[20210125,75.26],[20210126,74.35],[20210127,74.58],[20210128,73.35],[20210129,71.95],[20210201,73.2],[20210202,73.76],[20210203,74.36],[20210204,73.9],[20210205,74.92],[20210208,75.8],[20210209,75.91],[20210210,76],[20210212,76.13],[20210215,77.13],[20210216,78.05],[20210217,78.09],[20210218,77.38],[20210219,77.13],[20210222,77.32],[20210224,75.57],[20210225,76.37],[20210226,73.73],[20210301,75.54],[20210302,75.07],[20210303,75.33],[20210304,74.14],[20210305,74.27],[20210308,73.76],[20210309,74.31],[20210310,74.38],[20210311,74.64],[20210312,76.07],[20210315,76.35],[20210316,76.79],[20210317,76.85],[20210318,77.8],[20210319,77.57],[20210322,76.68],[20210323,76.15],[20210324,74.79],[20210325,75.86],[20210326,76.91],[20210329,77.62],[20210330,77.73],[20210331,77.1],[20210401,77.4],[20210406,77.29],[20210407,77.77],[20210408,77.6],[20210409,77.91],[20210412,77.44],[20210413,77.53],[20210414,77.12],[20210415,77.4],[20210416,77.48],[20210419,77.33],[20210420,76.18],[20210421,74.54],[20210422,76],[20210423,75.56],[20210426,75.71],[20210427,75.16],[20210428,75.76],[20210430,74.65],[20210506,75.97],[20210507,76.11],[20210510,76.84],[20210511,74.79],[20210512,73.66],[20210514,73.83],[20210517,73.38],[20210518,74.66],[20210519,74.44],[20210520,74.41],[20210521,74.9],[20210525,75.49],[20210526,75.6],[20210527,75.27],[20210528,76.8],[20210531,75.93],[20210601,76.14],[20210602,76.51],[20210604,77.01],[20210607,76.99],[20210608,76.86],[20210609,76.31],[20210610,76.54],[20210611,76.51],[20210614,76.82],[20210615,77.48],[20210616,77.24],[20210617,76.51],[20210618,76.12],[20210621,74.2],[20210622,76.57],[20210624,76.22],[20210625,76.85],[20210628,76.8],[20210629,76.49],[20210630,76.37],[20210701,76.29],[20210702,76.87],[20210705,76.75],[20210706,76.99],[20210707,76.5],[20210708,75.81],[20210709,75.17],[20210712,76.97],[20210713,77.22],[20210714,77.16],[20210715,76.24],[20210716,75.86],[20210719,74.96],[20210720,74.22],[20210721,74.95],[20210726,75.7],[20210727,76.14],[20210728,75.48],[20210729,75.98],[20210730,75.15],[20210802,76.5],[20210803,76.23],[20210804,75.97],[20210805,76.62],[20210806,77.02],[20210810,77.03],[20210811,77.68],[20210812,77.83],[20210813,78.24],[20210816,76.88],[20210817,76.41],[20210818,76.78],[20210819,75.86],[20210820,75.34],[20210823,76.67],[20210824,77.42],[20210825,77.37],[20210826,77.2],[20210827,76.91],[20210830,77.71],[20210831,78.3],[20210901,79.13],[20210902,79.47],[20210903,80.76],[20210906,81.98],[20210907,82.8],[20210908,83.65],[20210909,82.88],[20210910,84.28],[20210913,84.62],[20210914,85.48],[20210915,84.91],[20210916,84.52],[20210917,85.07],[20210921,83.68],[20210922,82.83],[20210924,84.54],[20210927,84.06],[20210928,83.58],[20210929,82.03],[20210930,81.88],[20211001,79.96],[20211004,79.21],[20211005,78.02],[20211006,77.73],[20211007,77.83],[20211008,78.81],[20211011,80.24],[20211012,79.7],[20211013,79.45],[20211014,80.24],[20211015,81.69],[20211018,81.4],[20211019,81.95],[20211020,81.69],[20211021,80.48],[20211022,80.65],[20211025,80.71],[20211026,81.77],[20211027,81.72],[20211028,81.12],[20211029,81.39],[20211102,82.53],[20211104,83.65],[20211105,83.23],[20211108,83],[20211109,82.26],[20211110,81.64],[20211111,81.79],[20211112,82.8],[20211115,83.5],[20211116,83.53],[20211117,83.25],[20211118,83.08],[20211119,83.72],[20211122,83.62],[20211124,82.27],[20211125,82.39],[20211126,80.7],[20211129,79.5],[20211130,78.51],[20211201,78.75],[20211202,78.29],[20211203,79.3],[20211206,78.73],[20211207,80.24],[20211208,81.14],[20211209,80.67],[20211210,79.8],[20211213,80.02],[20211214,79.67],[20211215,80.02],[20211216,81.11],[20211217,79.73],[20211220,78.11],[20211221,79.33],[20211222,79.51],[20211223,80.3],[20211227,79.74],[20211228,80.89],[20211229,80.48],[20211230,80.22],[20220104,81.79],[20220105,81.84],[20220106,79.53],[20220107,79.37],[20220111,78.65],[20220112,80.07],[20220113,79.18],[20220114,77.76],[20220117,78.13],[20220118,77.82],[20220119,75.09],[20220120,76.04],[20220121,75.44],[20220124,75.29],[20220125,73.75],[20220126,73.79],[20220127,71.35],[20220128,72.86],[20220131,73.89],[20220201,74.07],[20220202,75.89],[20220203,74.78],[20220204,75.19],[20220207,74.84],[20220208,74.76],[20220209,75.75],[20220210,76.35],[20220214,74.88],[20220215,74.03],[20220216,75.1],[20220217,74.17],[20220218,73.87],[20220221,73.4],[20220222,72.28],[20220224,71.8],[20220225,72.81],[20220228,72.81],[20220301,73.52],[20220302,72.39],[20220303,73.19],[20220304,71.65],[20220307,69.65],[20220308,68.56],[20220309,68.07],[20220310,71.06],[20220311,69.62],[20220314,69.66],[20220315,69.93],[20220316,71.05],[20220317,73.07],[20220318,73.59],[20220322,74.41],[20220323,76.3],[20220324,76.45],[20220325,76.49],[20220328,75.88],[20220329,76.76],[20220330,76.56],[20220331,75.74],[20220401,75.56],[20220404,75.91],[20220405,75.69],[20220406,74.64],[20220407,73.41],[20220408,73.85],[20220411,73.09],[20220412,71.85],[20220413,72.93],[20220414,73.49],[20220419,72.73],[20220420,73.33],[20220421,73.92],[20220422,72.87],[20220425,71.7],[20220426,71.54],[20220427,70.75],[20220428,72.15],[20220502,71.96],[20220506,72.35],[20220510,69.91],[20220511,69.76],[20220512,68.69],[20220513,70.37],[20220516,70.56],[20220517,70.71],[20220518,71.82],[20220519,70.69],[20220520,71.39],[20220523,71.91],[20220524,71.16],[20220525,71.14],[20220527,71.08],[20220530,72.72],[20220531,72.48],[20220601,73.21],[20220602,72.67],[20220603,73.13],[20220607,73.33],[20220608,74.44],[20220609,74.32],[20220610,73.27],[20220613,71.21],[20220614,70.41],[20220615,69.38],[20220617,68.19],[20220620,67.53],[20220621,68.91],[20220622,68.66],[20220624,69.42],[20220627,70.31],[20220628,70.92],[20220629,70.45],[20220630,69.36],[20220701,68.44],[20220704,69.35],[20220705,69.89],[20220706,69.37],[20220707,70.6],[20220708,70.77],[20220711,71.58],[20220712,70.27],[20220713,70.5],[20220714,70.76],[20220715,70.86],[20220719,71.29],[20220720,73.03],[20220721,73.17],[20220722,73.59],[20220725,72.81],[20220726,72.63],[20220727,72.7],[20220728,73.14],[20220729,72.95],[20220801,73.92],[20220802,72.51],[20220803,73.05],[20220804,73.27],[20220805,73.55],[20220808,73.77],[20220809,73.31],[20220810,72.74],[20220812,74.43],[20220816,75.04],[20220817,76.02],[20220818,75.17],[20220819,75.39],[20220822,75.12],[20220823,74.03],[20220824,73.78],[20220825,74.05],[20220826,74.25],[20220829,72.49],[20220830,73.46],[20220831,73.31],[20220901,72.17],[20220902,71.94],[20220905,72.05],[20220906,71.9],[20220907,71.52],[20220908,73.13],[20220909,73.47],[20220912,74.06],[20220913,74.17],[20220914,72.42],[20220915,72.49],[20220916,71.84],[20220920,72],[20220921,70.9],[20220922,70.58],[20220926,68.77],[20220927,69.05],[20220928,68.52],[20220929,69.47],[20220930,68.1],[20221004,71.01],[20221005,71.51],[20221006,71.85],[20221007,71.11],[20221011,69.28],[20221012,69.12],[20221013,68.48],[20221014,70.19],[20221017,69.13],[20221018,70.12],[20221019,70.12],[20221020,69.62],[20221021,69.15],[20221024,69.65],[20221025,70.35],[20221026,71.1],[20221027,70.82],[20221028,70.49],[20221031,71.52],[20221102,71.91],[20221104,70.85],[20221107,71.79],[20221108,72.91],[20221109,72.97],[20221110,72.3],[20221111,75.27],[20221114,75.28],[20221115,75.05],[20221116,74.95],[20221117,74.56],[20221118,74.35],[20221121,74.39],[20221122,74.9],[20221124,76.31],[20221125,76],[20221128,75.43],[20221129,74.79],[20221130,74.35],[20221201,75.14],[20221202,74.05],[20221205,73.97],[20221206,73.76],[20221207,73.31],[20221208,72.86],[20221209,73.99],[20221212,73.82],[20221213,73.97],[20221214,74.62],[20221215,74.13],[20221216,72.93],[20221219,72.34],[20221220,70.92],[20221221,70.47],[20221222,70.8],[20221223,70.22],[20221227,70.62],[20221228,70.54],[20221229,70.08],[20221230,69.92],[20230104,69.17],[20230105,69.49],[20230106,69.95],[20230110,70.39],[20230111,71.43],[20230112,71.79],[20230113,71.55],[20230116,70.86],[20230117,71.48],[20230118,72.75],[20230119,72.06],[20230120,72.26],[20230123,73.12],[20230124,74.28],[20230125,74.45],[20230126,74.15],[20230127,74.37],[20230130,74.54],[20230131,73.9],[20230201,73.97],[20230202,74.07],[20230203,74.7],[20230206,74.55],[20230207,74.89],[20230208,74.94],[20230209,74.84],[20230210,75.22],[20230213,74.47],[20230214,74.97],[20230215,74.29],[20230216,74.65],[20230217,73.9],[20230220,73.89],[20230221,73.64],[20230222,72.65],[20230224,73.49],[20230227,73.47],[20230228,73.64],[20230301,73.79],[20230302,73.54],[20230303,74.55],[20230306,75.43],[20230307,75.52],[20230308,75.6],[20230309,76.41],[20230310,74.96],[20230313,74.22],[20230314,72.56],[20230315,72.73],[20230316,72.32],[20230317,73.45],[20230320,72.5],[20230322,73.69],[20230323,73.48],[20230324,73.56],[20230327,73.6],[20230328,73.61],[20230329,74.38],[20230330,74.62],[20230331,75.52],[20230403,75.71],[20230404,75.73],[20230405,74.38],[20230406,73.3],[20230411,74.87],[20230412,75.32],[20230413,75.53],[20230414,76.2],[20230417,76.24],[20230418,76.62],[20230419,76.44],[20230420,76.37],[20230421,76.41],[20230424,76.39],[20230425,76.56],[20230426,75.79],[20230427,76.12],[20230428,77.18],[20230502,78.02],[20230508,77.9],[20230510,78.55],[20230511,78.62],[20230512,79.33],[20230515,80.1],[20230516,80.65],[20230517,80.74],[20230519,82.83],[20230522,83.32],[20230523,83.03],[20230524,82.48],[20230525,82.61],[20230526,83.04],[20230530,83.78],[20230531,82.88],[20230601,83.62],[20230602,84.77],[20230605,86.35],[20230606,87.11],[20230607,85.68],[20230609,86.1],[20230612,86.82],[20230613,88],[20230614,89.02],[20230615,89.16],[20230616,89.59],[20230619,88.99],[20230620,88.78],[20230621,88.97],[20230622,88.54],[20230626,86.89],[20230627,86.21],[20230628,87.72],[20230629,88.03],[20230630,87.78],[20230703,89.44],[20230704,88.91],[20230705,88.8],[20230706,87.41],[20230707,86.39],[20230710,85.93],[20230711,86.09],[20230712,85.01],[20230713,86.58],[20230714,86.62],[20230718,87.42],[20230719,88.36],[20230720,87.21],[20230721,86.93],[20230724,87.81],[20230725,87.99],[20230726,88.01],[20230727,88.7],[20230728,88.5],[20230731,89.72],[20230801,90.54],[20230802,88.85],[20230803,87.66],[20230804,87.56],[20230807,87.83],[20230808,87.53],[20230809,87.33],[20230810,87.85],[20230814,86.91],[20230816,86.38],[20230817,86.06],[20230818,85.68],[20230821,85.9],[20230822,86.86],[20230823,87.27],[20230824,88.18],[20230825,86.82],[20230828,88.48],[20230829,88.51],[20230830,88.96],[20230831,89.59],[20230901,90.18],[20230904,90.89],[20230905,91.35],[20230906,92.06],[20230907,91.31],[20230908,90.15],[20230911,89.88],[20230912,90.29],[20230913,89.88],[20230914,91.1],[20230915,91.96],[20230919,91.32],[20230920,90.51],[20230921,89.39],[20230922,89.08],[20230925,89.57],[20230926,88.7],[20230927,88.84],[20230928,88.28],[20230929,88.07],[20231002,87.79],[20231004,84.72],[20231005,86.12],[20231006,85.72],[20231010,87.63],[20231011,87.56],[20231012,89.4],[20231013,87.87],[20231016,86.58],[20231017,87.52],[20231018,87.59],[20231019,85.9],[20231020,85.42],[20231023,84.68],[20231024,84.87],[20231025,85.29],[20231026,83.75],[20231027,84.58],[20231030,84.41],[20231031,84.86],[20231102,88.27],[20231106,90.34],[20231107,89.01],[20231108,88.74],[20231109,89.7],[20231110,89.64],[20231113,89.44],[20231114,89.74],[20231115,91.9],[20231116,91.88],[20231117,92.54],[20231120,91.98],[20231121,92.02],[20231122,92.44],[20231124,93.07],[20231127,92.61],[20231128,92.36],[20231129,91.95],[20231130,92.51],[20231201,92.48],[20231204,92.03],[20231205,90.73],[20231206,92.67],[20231207,91.39],[20231208,90.06],[20231211,91.05],[20231212,91.37],[20231213,91.77],[20231214,90.95],[20231215,91.73],[20231218,90.81],[20231219,91.66],[20231220,92.32],[20231221,91.37],[20231222,91.68],[20231227,93.03],[20231228,93.08],[20231229,92.98],[20240104,92.69],[20240105,92.81],[20240109,93.95],[20240110,95.36],[20240111,96.85],[20240112,97.5],[20240115,98.52],[20240116,97.5],[20240117,96.71],[20240118,96.28],[20240119,97.58],[20240122,99.12],[20240123,98.97],[20240124,98.68],[20240125,98.86],[20240126,97.29],[20240129,98.1],[20240130,98.07],[20240131,98.65],[20240201,97.97],[20240202,98.39],[20240205,98.85],[20240206,98.22],[20240207,98.29],[20240208,99.19],[20240209,99.08],[20240213,100.99],[20240214,100.18],[20240215,100.6],[20240216,101.93],[20240219,102.36],[20240220,102.21],[20240221,102.12],[20240222,103.72],[20240226,103.84],[20240227,104.24],[20240228,104.23],[20240229,104.45],[20240301,106.2],[20240304,106.7],[20240305,107.22],[20240306,107.34],[20240307,106.66],[20240308,107],[20240311,104.54],[20240312,104.1],[20240313,103.97],[20240314,104.28],[20240315,104.25],[20240318,106.33],[20240319,107.37],[20240321,109.18],[20240322,109.63],[20240325,108.22],[20240326,108.54],[20240327,109.13],[20240328,108.37],[20240402,107.35],[20240403,107.01],[20240404,108.05],[20240405,106.56],[20240408,107.47],[20240409,108.56],[20240410,108.01],[20240411,108.08],[20240412,108.81],[20240415,108.55],[20240416,106.24],[20240417,104.99],[20240418,105.21],[20240419,102.51],[20240422,103.39],[20240423,103.52],[20240424,105.78],[20240425,103.83],[20240426,104.85],[20240430,107.15],[20240502,106.72],[20240507,107.71],[20240508,106.13],[20240510,107.06],[20240513,107.26],[20240514,106.9],[20240515,107.55],[20240516,108.1],[20240517,108.67],[20240521,109.52],[20240522,108.74],[20240523,109.61],[20240524,108.96],[20240527,110.03],[20240528,110.09],[20240529,109.34],[20240531,110.28],[20240603,111.41],[20240604,110.96],[20240605,108.81],[20240606,109.46],[20240607,109.24],[20240610,110.61],[20240611,110.68],[20240612,109.97],[20240613,109.16],[20240614,109.18],[20240617,107.5],[20240618,107.99],[20240619,108.4],[20240620,108.43],[20240621,108.49],[20240624,108.94],[20240625,110.65],[20240626,111.49],[20240627,111.47],[20240628,112.28],[20240701,112.97],[20240702,114.23],[20240703,115.07],[20240704,116.01],[20240705,115.46],[20240708,114.92],[20240709,116.37],[20240710,116.97],[20240711,117.62],[20240712,115.52],[20240716,116.6],[20240717,116.53],[20240718,114.29],[20240719,114.06],[20240722,112.25],[20240723,112.53],[20240724,110.7],[20240725,106.18],[20240726,105.2],[20240729,108.15],[20240730,108.32],[20240731,109.73],[20240801,105.52],[20240802,98.34],[20240805,85.44],[20240806,93.73],[20240807,96.08],[20240808,95.36],[20240809,96.17],[20240813,99.36],[20240814,100.28],[20240816,104.9],[20240819,103.63],[20240820,104.14],[20240821,103.99],[20240822,104.25],[20240823,104.5],[20240826,103.44],[20240827,104.12],[20240828,105],[20240829,105],[20240830,106.02],[20240902,106.13],[20240903,106.59],[20240904,102.15],[20240905,101.04],[20240906,99.77],[20240909,98.58],[20240910,98.42],[20240911,96.37],[20240912,99.01],[20240913,98.31],[20240917,97.13],[20240918,97.66],[20240919,99.67],[20240920,100.88],[20240924,101.71],[20240925,101.45],[20240926,104.49],[20240927,106.43],[20240930,102.42],[20241001,104.62],[20241002,102.98],[20241004,104.47],[20241007,106.38],[20241008,104.89],[20241009,105.37],[20241010,105.46],[20241011,105.16],[20241015,106.23],[20241016,104.55],[20241017,104.31],[20241018,104.1],[20241021,103.95],[20241022,102.68],[20241023,102.02],[20241024,102.04],[20241025,101.36],[20241028,102.82],[20241029,103.41],[20241030,104.49],[20241031,103.9],[20241105,102.44],[20241106,104.6],[20241107,105.81],[20241108,105.92],[20241111,105.78],[20241112,105.74],[20241113,104.43],[20241114,104.25],[20241115,105.06],[20241118,104.23],[20241119,105.34],[20241120,105.52],[20241121,104.9],[20241122,105.65],[20241125,106.92],[20241126,105.98],[20241127,105.03],[20241128,106.08],[20241129,105.71],[20241202,107.1],[20241203,108.72],[20241204,108.22],[20241205,108.27],[20241206,107.58],[20241209,107.67],[20241210,108.32],[20241211,108.52],[20241212,109.46],[20241213,108.19],[20241216,108.35],[20241217,108.39],[20241218,107.76],[20241219,107.04],[20241220,106.39],[20241223,107.36],[20241227,110.34],[20241230,109.62],[20250106,108.44],[20250107,109.86],[20250108,109.26],[20250109,107.89],[20250110,107],[20250114,105.37],[20250115,105.61],[20250116,105.53],[20250117,105.19],[20250120,106.66],[20250121,106.62],[20250122,108.08]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200123,638.21],[20200124,640.57],[20200125,640.57],[20200126,640.57],[20200127,633.31],[20200128,630.23],[20200129,632.34],[20200130,623.74],[20200131,624.14],[20200201,624.14],[20200202,624.14],[20200203,621.39],[20200204,624.72],[20200205,630.04],[20200206,641.02],[20200207,641.42],[20200208,641.42],[20200209,641.42],[20200210,638.82],[20200211,640.13],[20200212,639.67],[20200213,641.02],[20200214,637.84],[20200215,637.84],[20200216,637.84],[20200217,632.62],[20200218,625.52],[20200219,625.07],[20200220,619.58],[20200221,618.18],[20200222,618.18],[20200223,618.18],[20200224,615.88],[20200225,603.33],[20200226,597.53],[20200227,580.9],[20200228,565.96],[20200229,565.96],[20200301,565.96],[20200302,566.8],[20200303,562.27],[20200304,562.99],[20200305,565.36],[20200306,550.88],[20200307,550.88],[20200308,550.88],[20200309,525.5],[20200310,529.66],[20200311,521.32],[20200312,498.5],[20200313,476.88],[20200314,476.88],[20200315,476.88],[20200316,463.7],[20200317,475.01],[20200318,475.02],[20200319,477.59],[20200320,480.39],[20200321,480.39],[20200322,480.39],[20200323,478.45],[20200324,495.72],[20200325,519.72],[20200326,515.81],[20200327,536.19],[20200328,536.19],[20200329,536.19],[20200330,534.8],[20200331,527.4],[20200401,512.92],[20200402,507.63],[20200403,506.21],[20200404,506.21],[20200405,506.21],[20200406,522.73],[20200407,533.49],[20200408,538.56],[20200409,538.55],[20200410,538.67],[20200411,538.67],[20200412,538.67],[20200413,538.34],[20200414,546.8],[20200415,548.24],[20200416,544.81],[20200417,553.68],[20200418,553.68],[20200419,553.68],[20200420,549.78],[20200421,544.61],[20200422,540.44],[20200423,551.51],[20200424,548.96],[20200425,548.96],[20200426,548.96],[20200427,557.99],[20200428,560.99],[20200429,563.05],[20200430,565.91],[20200501,561.02],[20200502,561.02],[20200503,561.02],[20200504,556.18],[20200505,559.53],[20200506,561.38],[20200507,559.84],[20200508,565.69],[20200509,565.69],[20200510,565.69],[20200511,573.08],[20200512,570.8],[20200513,571.41],[20200514,563.88],[20200515,566.22],[20200516,566.22],[20200517,566.22],[20200518,567.05],[20200519,568.4],[20200520,573.04],[20200521,571.12],[20200522,570.38],[20200523,570.38],[20200524,570.38],[20200525,576.3],[20200526,587.43],[20200527,590.73],[20200528,599.15],[20200529,591.4],[20200530,591.4],[20200531,591.4],[20200601,592.53],[20200602,595.6],[20200603,596.65],[20200604,593.83],[20200605,592.3],[20200606,592.3],[20200607,592.3],[20200608,600.84],[20200609,603.58],[20200610,603.25],[20200611,592.82],[20200612,588.42],[20200613,588.42],[20200614,588.42],[20200615,575.24],[20200616,594.82],[20200617,597.26],[20200618,598.19],[20200619,599.18],[20200620,599.18],[20200621,599.18],[20200622,597.41],[20200623,597.19],[20200624,595.43],[20200625,591.1],[20200626,596.2],[20200627,596.2],[20200628,596.2],[20200629,583.09],[20200630,587.8],[20200701,582.85],[20200702,581.13],[20200703,586.72],[20200704,586.72],[20200705,586.72],[20200706,591.31],[20200707,591.03],[20200708,586.71],[20200709,586.19],[20200710,583.92],[20200711,583.92],[20200712,583.92],[20200713,591.67],[20200714,586.6],[20200715,594.43],[20200716,590.11],[20200717,587.5],[20200718,587.5],[20200719,587.5],[20200720,588.12],[20200721,590.44],[20200722,582.47],[20200723,582.39],[20200724,582.9],[20200725,582.9],[20200726,582.9],[20200727,582.94],[20200728,582.79],[20200729,576.41],[20200730,571.06],[20200731,554.01],[20200801,554.01],[20200802,554.01],[20200803,562.26],[20200804,572.43],[20200805,570.63],[20200806,570.49],[20200807,569.49],[20200808,569.49],[20200809,569.49],[20200810,570.34],[20200811,581.15],[20200812,584.78],[20200813,588.6],[20200814,590.96],[20200815,590.96],[20200816,590.96],[20200817,586.81],[20200818,588.62],[20200819,588.78],[20200820,585.07],[20200821,590.25],[20200822,590.25],[20200823,590.25],[20200824,589.84],[20200825,593.25],[20200826,594.75],[20200827,591.96],[20200828,586.66],[20200829,586.66],[20200830,586.66],[20200831,586.77],[20200901,585.19],[20200902,592.8],[20200903,595.71],[20200904,590.28],[20200905,590.28],[20200906,590.28],[20200907,588.26],[20200908,592.66],[20200909,589.09],[20200910,591.88],[20200911,595.93],[20200912,595.93],[20200913,595.93],[20200914,601.37],[20200915,600.04],[20200916,604.48],[20200917,606.66],[20200918,608.88],[20200919,608.88],[20200920,608.88],[20200921,609.01],[20200922,609.33],[20200923,611.31],[20200924,606.45],[20200925,608.91],[20200926,608.91],[20200927,608.91],[20200928,616.99],[20200929,617.6],[20200930,607.06],[20201001,606.15],[20201002,602.3],[20201003,602.3],[20201004,602.3],[20201005,607.89],[20201006,609.58],[20201007,610.17],[20201008,614.19],[20201009,611.55],[20201010,611.55],[20201011,611.55],[20201012,612.44],[20201013,614.56],[20201014,616.09],[20201015,614.09],[20201016,607.78],[20201017,607.78],[20201018,607.78],[20201019,611.72],[20201020,606.04],[20201021,612.05],[20201022,607.62],[20201023,607.31],[20201024,607.31],[20201025,607.31],[20201026,605.02],[20201027,605.73],[20201028,608.66],[20201029,610.64],[20201030,599.51],[20201031,599.51],[20201101,599.51],[20201102,609.68],[20201103,609.84],[20201104,616.58],[20201105,623.53],[20201106,627.34],[20201107,627.34],[20201108,627.34],[20201109,631.53],[20201110,635.33],[20201111,645.73],[20201112,644.72],[20201113,639.94],[20201114,639.94],[20201115,639.94],[20201116,649.34],[20201117,650.38],[20201118,647.97],[20201119,650.72],[20201120,650.82],[20201121,650.82],[20201122,650.82],[20201123,650.31],[20201124,660.44],[20201125,661.3],[20201126,666.13],[20201127,669.82],[20201128,669.82],[20201129,669.82],[20201130,657.01],[20201201,661.02],[20201202,657.47],[20201203,656.39],[20201204,656.29],[20201205,656.29],[20201206,656.29],[20201207,651.29],[20201208,651.63],[20201209,659.07],[20201210,654.71],[20201211,657.56],[20201212,657.56],[20201213,657.56],[20201214,660.47],[20201215,658.56],[20201216,659.94],[20201217,661.96],[20201218,659.82],[20201219,659.82],[20201220,659.82],[20201221,660.02],[20201222,649.58],[20201223,653.94],[20201224,654.89],[20201225,654.89],[20201226,654.89],[20201227,654.89],[20201228,658.19],[20201229,668.75],[20201230,667.37],[20201231,667.9],[20210101,667.9],[20210102,667.9],[20210103,667.9],[20210104,664.32],[20210105,665.38],[20210106,663.09],[20210107,673.05],[20210108,683.91],[20210109,683.91],[20210110,683.91],[20210111,685.1],[20210112,687.49],[20210113,691.77],[20210114,696.61],[20210115,691.92],[20210116,691.92],[20210117,691.92],[20210118,690.9],[20210119,690.51],[20210120,691.39],[20210121,693.75],[20210122,690.67],[20210123,690.67],[20210124,690.67],[20210125,693.28],[20210126,688.95],[20210127,691.6],[20210128,683],[20210129,668.61],[20210130,668.61],[20210131,668.61],[20210201,677.54],[20210202,685.19],[20210203,693.99],[20210204,691.8],[20210205,698.38],[20210206,698.38],[20210207,698.38],[20210208,708.39],[20210209,710.12],[20210210,709.94],[20210211,709.85],[20210212,711.35],[20210213,711.35],[20210214,711.35],[20210215,716.12],[20210216,718.36],[20210217,718.23],[20210218,711.19],[20210219,706.97],[20210220,706.97],[20210221,706.97],[20210222,709.25],[20210223,708.74],[20210224,693.53],[20210225,694.74],[20210226,678.47],[20210227,678.47],[20210228,678.47],[20210301,692.13],[20210302,690.08],[20210303,690.3],[20210304,681.74],[20210305,685.37],[20210306,685.37],[20210307,685.37],[20210308,684.77],[20210309,689.73],[20210310,691.75],[20210311,690.73],[20210312,698.83],[20210313,698.83],[20210314,698.83],[20210315,704.13],[20210316,709.7],[20210317,710.03],[20210318,718.58],[20210319,720.16],[20210320,720.16],[20210321,720.16],[20210322,712.4],[20210323,709.01],[20210324,697.62],[20210325,705.58],[20210326,713.68],[20210327,713.68],[20210328,713.68],[20210329,717.19],[20210330,716.05],[20210331,707.47],[20210401,708.95],[20210402,709.25],[20210403,709.25],[20210404,709.25],[20210405,709.8],[20210406,707.22],[20210407,709.19],[20210408,709],[20210409,709.13],[20210410,709.13],[20210411,709.13],[20210412,706.93],[20210413,708.82],[20210414,705.85],[20210415,708.76],[20210416,708.68],[20210417,708.68],[20210418,708.68],[20210419,708.41],[20210420,694.74],[20210421,685.79],[20210422,695.39],[20210423,693.6],[20210424,693.6],[20210425,693.6],[20210426,692.74],[20210427,685.36],[20210428,685.52],[20210429,684.34],[20210430,680.58],[20210501,680.58],[20210502,680.58],[20210503,680.72],[20210504,681.2],[20210505,681.83],[20210506,689.35],[20210507,691.38],[20210508,691.38],[20210509,691.38],[20210510,693.91],[20210511,678.39],[20210512,668.9],[20210513,664.01],[20210514,669.09],[20210515,669.09],[20210516,669.09],[20210517,666.18],[20210518,673.82],[20210519,670.11],[20210520,672.29],[20210521,677.17],[20210522,677.17],[20210523,677.17],[20210524,678.15],[20210525,678.6],[20210526,680.62],[20210527,677.37],[20210528,687.63],[20210529,687.63],[20210530,687.63],[20210531,681.51],[20210601,679.95],[20210602,685.94],[20210603,689.87],[20210604,693.8],[20210605,693.8],[20210606,693.8],[20210607,695.25],[20210608,694.61],[20210609,691.21],[20210610,692.05],[20210611,693.57],[20210612,693.57],[20210613,693.57],[20210614,695.29],[20210615,699.34],[20210616,700.05],[20210617,701.57],[20210618,698.82],[20210619,698.82],[20210620,698.82],[20210621,686.03],[20210622,700.97],[20210623,697.18],[20210624,695.41],[20210625,699.94],[20210626,699.94],[20210627,699.94],[20210628,702.24],[20210629,700.77],[20210630,698.44],[20210701,693.18],[20210702,701.62],[20210703,701.62],[20210704,701.62],[20210705,700.36],[20210706,704.09],[20210707,700.2],[20210708,696.3],[20210709,694.74],[20210710,694.74],[20210711,694.74],[20210712,706.29],[20210713,711.13],[20210714,711.74],[20210715,704.39],[20210716,700.71],[20210717,700.71],[20210718,700.71],[20210719,695.72],[20210720,690.42],[20210721,693.42],[20210722,693.96],[20210723,693.99],[20210724,693.99],[20210725,693.99],[20210726,698.88],[20210727,702.66],[20210728,697.45],[20210729,698.68],[20210730,689.78],[20210731,689.78],[20210801,689.78],[20210802,701.71],[20210803,702.57],[20210804,700.32],[20210805,701.98],[20210806,702.99],[20210807,702.99],[20210808,702.99],[20210809,703.56],[20210810,705.92],[20210811,711.51],[20210812,711.14],[20210813,712.24],[20210814,712.24],[20210815,712.24],[20210816,705.64],[20210817,701.84],[20210818,704.73],[20210819,697.61],[20210820,693.49],[20210821,693.49],[20210822,693.49],[20210823,701.74],[20210824,709.28],[20210825,708.49],[20210826,705.78],[20210827,704.13],[20210828,704.13],[20210829,704.13],[20210830,708.69],[20210831,713.49],[20210901,719.46],[20210902,720.9],[20210903,732.45],[20210904,732.45],[20210905,732.45],[20210906,743.66],[20210907,747.53],[20210908,753.89],[20210909,751.35],[20210910,760.44],[20210911,760.44],[20210912,760.44],[20210913,765.21],[20210914,770.09],[20210915,767.92],[20210916,767.01],[20210917,766.21],[20210918,766.21],[20210919,766.21],[20210920,767.07],[20210921,760.85],[20210922,752.53],[20210923,752.15],[20210924,762.17],[20210925,762.17],[20210926,762.17],[20210927,760.12],[20210928,753.76],[20210929,745.35],[20210930,744.5],[20211001,732.92],[20211002,732.92],[20211003,732.92],[20211004,724.51],[20211005,716.84],[20211006,714.79],[20211007,716.1],[20211008,720.06],[20211009,720.06],[20211010,720.06],[20211011,726.13],[20211012,719.77],[20211013,716.42],[20211014,720.07],[20211015,729.4],[20211016,729.4],[20211017,729.4],[20211018,727.63],[20211019,728.4],[20211020,729.18],[20211021,719.77],[20211022,722.66],[20211023,722.66],[20211024,722.66],[20211025,722.97],[20211026,728.32],[20211027,728.64],[20211028,726.72],[20211029,723.04],[20211030,723.04],[20211031,723.04],[20211101,732.8],[20211102,736.58],[20211103,736.76],[20211104,746.64],[20211105,746.49],[20211106,746.49],[20211107,746.49],[20211108,742.73],[20211109,738.31],[20211110,733.9],[20211111,738.63],[20211112,748.33],[20211113,748.33],[20211114,748.33],[20211115,752.25],[20211116,755.07],[20211117,752.23],[20211118,751.83],[20211119,760.91],[20211120,760.91],[20211121,760.91],[20211122,758.83],[20211123,757.59],[20211124,748.38],[20211125,749.01],[20211126,737.27],[20211127,737.27],[20211128,737.27],[20211129,727.81],[20211130,717.79],[20211201,721.85],[20211202,718.85],[20211203,729.16],[20211204,729.16],[20211205,729.16],[20211206,726.44],[20211207,741.45],[20211208,742.25],[20211209,740.19],[20211210,735.64],[20211211,735.64],[20211212,735.64],[20211213,736.01],[20211214,732.54],[20211215,737.51],[20211216,742.42],[20211217,735.33],[20211218,735.33],[20211219,735.33],[20211220,722.68],[20211221,729.57],[20211222,727.89],[20211223,732.9],[20211224,732.21],[20211225,732.21],[20211226,732.21],[20211227,729.59],[20211228,734.4],[20211229,733.59],[20211230,729.76],[20211231,729.56],[20220101,729.56],[20220102,729.56],[20220103,729.66],[20220104,739.52],[20220105,741.37],[20220106,726.85],[20220107,724.79],[20220108,724.79],[20220109,724.79],[20220110,725.34],[20220111,721.07],[20220112,731.62],[20220113,727.23],[20220114,720.72],[20220115,720.72],[20220116,720.72],[20220117,721.46],[20220118,719.45],[20220119,702.42],[20220120,708.67],[20220121,705.56],[20220122,705.56],[20220123,705.56],[20220124,706.68],[20220125,696.25],[20220126,693.99],[20220127,677.68],[20220128,686.57],[20220129,686.57],[20220130,686.57],[20220131,694.23],[20220201,692.72],[20220202,705.57],[20220203,696.81],[20220204,690.63],[20220205,690.63],[20220206,690.63],[20220207,689.71],[20220208,690.76],[20220209,696.82],[20220210,698.01],[20220211,697.82],[20220212,697.82],[20220213,697.82],[20220214,694.36],[20220215,688.55],[20220216,696.17],[20220217,693.21],[20220218,691.27],[20220219,691.27],[20220220,691.27],[20220221,688.12],[20220222,678.25],[20220223,677.7],[20220224,677.49],[20220225,681.08],[20220226,681.08],[20220227,681.08],[20220228,685.67],[20220301,693.93],[20220302,683.05],[20220303,688.65],[20220304,685.31],[20220305,685.31],[20220306,685.31],[20220307,667.78],[20220308,654.05],[20220309,648.49],[20220310,666.14],[20220311,656.81],[20220312,656.81],[20220313,656.81],[20220314,656.05],[20220315,658.83],[20220316,668.13],[20220317,677.6],[20220318,682.37],[20220319,682.37],[20220320,682.37],[20220321,682.94],[20220322,685.78],[20220323,699.54],[20220324,697.99],[20220325,696.9],[20220326,696.9],[20220327,696.9],[20220328,686.41],[20220329,690.07],[20220330,690.52],[20220331,686.1],[20220401,684.04],[20220402,684.04],[20220403,684.04],[20220404,689.57],[20220405,688.18],[20220406,676.96],[20220407,667.24],[20220408,669.82],[20220409,669.82],[20220410,669.82],[20220411,658.52],[20220412,652.3],[20220413,660.67],[20220414,665.5],[20220415,665.26],[20220416,665.26],[20220417,665.26],[20220418,664.51],[20220419,652.05],[20220420,657.83],[20220421,658.43],[20220422,653.69],[20220423,653.69],[20220424,653.69],[20220425,649.88],[20220426,655.2],[20220427,653.38],[20220428,658.98],[20220429,659.9],[20220430,659.9],[20220501,659.9],[20220502,659.72],[20220503,659.15],[20220504,659.78],[20220505,658.85],[20220506,658.55],[20220507,658.55],[20220508,658.55],[20220509,649.58],[20220510,642.55],[20220511,640.11],[20220512,646.57],[20220513,658.36],[20220514,658.36],[20220515,658.36],[20220516,655.34],[20220517,650.92],[20220518,658.35],[20220519,654.61],[20220520,657.29],[20220521,657.29],[20220522,657.29],[20220523,660.6],[20220524,653.89],[20220525,656.11],[20220526,655.2],[20220527,657.98],[20220528,657.98],[20220529,657.98],[20220530,664.76],[20220531,661.44],[20220601,664.14],[20220602,661.44],[20220603,659.6],[20220604,659.6],[20220605,659.6],[20220606,658.95],[20220607,655.99],[20220608,654.2],[20220609,653.91],[20220610,652.65],[20220611,652.65],[20220612,652.65],[20220613,642.98],[20220614,634.95],[20220615,628.8],[20220616,635.85],[20220617,617.66],[20220618,617.66],[20220619,617.66],[20220620,609.72],[20220621,615.59],[20220622,615.63],[20220623,618.49],[20220624,625.68],[20220625,625.68],[20220626,625.68],[20220627,628.53],[20220628,633.05],[20220629,629.42],[20220630,628.84],[20220701,623.61],[20220702,623.61],[20220703,623.61],[20220704,628.18],[20220705,637.96],[20220706,640.31],[20220707,648.49],[20220708,650.78],[20220709,650.78],[20220710,650.78],[20220711,655.87],[20220712,651.58],[20220713,649.52],[20220714,647.09],[20220715,646.52],[20220716,646.52],[20220717,646.52],[20220718,645.79],[20220719,643.92],[20220720,658.4],[20220721,659.98],[20220722,669.46],[20220723,669.46],[20220724,669.46],[20220725,662.87],[20220726,668.18],[20220727,667.66],[20220728,677.05],[20220729,677.45],[20220730,677.45],[20220731,677.45],[20220801,687],[20220802,682.5],[20220803,675.96],[20220804,677.78],[20220805,677.97],[20220806,677.97],[20220807,677.97],[20220808,676.83],[20220809,669.37],[20220810,672.09],[20220811,672.74],[20220812,685.48],[20220813,685.48],[20220814,685.48],[20220815,692.97],[20220816,694.96],[20220817,696.68],[20220818,692.73],[20220819,691.18],[20220820,691.18],[20220821,691.18],[20220822,692.22],[20220823,689.88],[20220824,688.59],[20220825,690.77],[20220826,686.93],[20220827,686.93],[20220828,686.93],[20220829,673.74],[20220830,674.38],[20220831,673.45],[20220901,661.47],[20220902,656.79],[20220903,656.79],[20220904,656.79],[20220905,659.49],[20220906,652.03],[20220907,641.5],[20220908,651.5],[20220909,657.28],[20220910,657.28],[20220911,657.28],[20220912,657.13],[20220913,655.01],[20220914,652.1],[20220915,650.27],[20220916,648.83],[20220917,648.83],[20220918,648.83],[20220919,648.02],[20220920,647.21],[20220921,642.73],[20220922,650.96],[20220923,650.77],[20220924,650.77],[20220925,650.77],[20220926,637.25],[20220927,638.48],[20220928,636.93],[20220929,636.64],[20220930,625.24],[20221001,625.24],[20221002,625.24],[20221003,628.58],[20221004,640.44],[20221005,642.88],[20221006,647.73],[20221007,644.96],[20221008,644.96],[20221009,644.96],[20221010,645.48],[20221011,634.23],[20221012,630.17],[20221013,622.92],[20221014,633.28],[20221015,633.28],[20221016,633.28],[20221017,623.9],[20221018,624.86],[20221019,626.36],[20221020,621.43],[20221021,617.11],[20221022,617.11],[20221023,617.11],[20221024,619.94],[20221025,626.86],[20221026,628.43],[20221027,625.9],[20221028,625.43],[20221029,625.43],[20221030,625.43],[20221031,631.16],[20221101,635.15],[20221102,640.95],[20221103,642.21],[20221104,635.18],[20221105,635.18],[20221106,635.18],[20221107,637.09],[20221108,645.52],[20221109,640.02],[20221110,647.42],[20221111,661.71],[20221112,661.71],[20221113,661.71],[20221114,653.54],[20221115,655.5],[20221116,652.83],[20221117,654.12],[20221118,654.05],[20221119,654.05],[20221120,654.05],[20221121,654.6],[20221122,661.11],[20221123,661.78],[20221124,673.88],[20221125,670.87],[20221126,670.87],[20221127,670.87],[20221128,665.54],[20221129,667.58],[20221130,662.07],[20221201,670.37],[20221202,662.46],[20221203,662.46],[20221204,662.46],[20221205,653.78],[20221206,653.43],[20221207,649.46],[20221208,649.28],[20221209,655.83],[20221210,655.83],[20221211,655.83],[20221212,650.37],[20221213,656.24],[20221214,661.11],[20221215,651.24],[20221216,643.97],[20221217,643.97],[20221218,643.97],[20221219,641.51],[20221220,647.97],[20221221,644.26],[20221222,646.72],[20221223,641.87],[20221224,641.87],[20221225,641.87],[20221226,641.95],[20221227,641.58],[20221228,638.66],[20221229,637.15],[20221230,640.01],[20221231,640.01],[20230101,640.01],[20230102,640.61],[20230103,644.96],[20230104,639.43],[20230105,631.96],[20230106,636.81],[20230107,636.81],[20230108,636.81],[20230109,635.65],[20230110,634.19],[20230111,638.47],[20230112,648],[20230113,652.81],[20230114,652.81],[20230115,652.81],[20230116,646.88],[20230117,651.51],[20230118,660.95],[20230119,657.11],[20230120,653.88],[20230121,653.88],[20230122,653.88],[20230123,656.16],[20230124,665.65],[20230125,669.74],[20230126,667.77],[20230127,671.02],[20230128,671.02],[20230129,671.02],[20230130,668.33],[20230131,668.15],[20230201,667.04],[20230202,666.6],[20230203,667],[20230204,667],[20230205,667],[20230206,664.83],[20230207,672.13],[20230208,672.88],[20230209,673.67],[20230210,677.33],[20230211,677.33],[20230212,677.33],[20230213,667.47],[20230214,669.38],[20230215,663.7],[20230216,666.79],[20230217,664.58],[20230218,664.58],[20230219,664.58],[20230220,666.17],[20230221,662.51],[20230222,657.38],[20230223,657.53],[20230224,659.8],[20230225,659.8],[20230226,659.8],[20230227,660.98],[20230228,657.48],[20230301,658.09],[20230302,657.71],[20230303,667.82],[20230304,667.82],[20230305,667.82],[20230306,672.59],[20230307,672.78],[20230308,677.66],[20230309,685.97],[20230310,673.92],[20230311,673.92],[20230312,673.92],[20230313,669.47],[20230314,648.11],[20230315,664.37],[20230316,657.85],[20230317,663.95],[20230318,663.95],[20230319,663.95],[20230320,654.99],[20230321,652.51],[20230322,656.35],[20230323,656.27],[20230324,665.59],[20230325,665.59],[20230326,665.59],[20230327,661.8],[20230328,662.26],[20230329,664.58],[20230330,663.35],[20230331,668.66],[20230401,668.66],[20230402,668.66],[20230403,674.89],[20230404,675.11],[20230405,666.89],[20230406,658.94],[20230407,659.01],[20230408,659.01],[20230409,659.01],[20230410,659.13],[20230411,661.46],[20230412,663.6],[20230413,663.26],[20230414,665.26],[20230415,665.26],[20230416,665.26],[20230417,666.71],[20230418,671.89],[20230419,669.94],[20230420,670.08],[20230421,669.06],[20230422,669.06],[20230423,669.06],[20230424,666.18],[20230425,668.69],[20230426,663.5],[20230427,666.68],[20230428,666.85],[20230429,666.85],[20230430,666.85],[20230501,667.67],[20230502,669.01],[20230503,669.77],[20230504,671.27],[20230505,672.12],[20230506,672.12],[20230507,672.12],[20230508,673.35],[20230509,680.68],[20230510,682.33],[20230511,686.24],[20230512,689.94],[20230513,689.94],[20230514,689.94],[20230515,692.27],[20230516,696.13],[20230517,697.64],[20230518,700.55],[20230519,703.7],[20230520,703.7],[20230521,703.7],[20230522,707.33],[20230523,704.16],[20230524,699.2],[20230525,697.46],[20230526,695.85],[20230527,695.85],[20230528,695.85],[20230529,697.28],[20230530,700.13],[20230531,695.55],[20230601,702.44],[20230602,710.73],[20230603,710.73],[20230604,710.73],[20230605,721.21],[20230606,729.65],[20230607,718.64],[20230608,712.09],[20230609,720.24],[20230610,720.24],[20230611,720.24],[20230612,725.64],[20230613,731.76],[20230614,738.1],[20230615,731.14],[20230616,725.24],[20230617,725.24],[20230618,725.24],[20230619,720.71],[20230620,719.31],[20230621,720.54],[20230622,715.25],[20230623,708.97],[20230624,708.97],[20230625,708.97],[20230626,702.71],[20230627,696.9],[20230628,707.85],[20230629,708.9],[20230630,709.78],[20230701,709.78],[20230702,709.78],[20230703,717.37],[20230704,714.13],[20230705,714.06],[20230706,706.43],[20230707,704.58],[20230708,704.58],[20230709,704.58],[20230710,701.36],[20230711,704.34],[20230712,703.35],[20230713,706.73],[20230714,702.18],[20230715,702.18],[20230716,702.18],[20230717,701.47],[20230718,705.44],[20230719,709.21],[20230720,703.23],[20230721,699.9],[20230722,699.9],[20230723,699.9],[20230724,708.24],[20230725,711.36],[20230726,713.84],[20230727,715.32],[20230728,722.63],[20230729,722.63],[20230730,722.63],[20230731,720.52],[20230801,723.07],[20230802,711.77],[20230803,704.98],[20230804,707.08],[20230805,707.08],[20230806,707.08],[20230807,708.67],[20230808,708.78],[20230809,702.77],[20230810,704.29],[20230811,703.73],[20230812,703.73],[20230813,703.73],[20230814,697.12],[20230815,698.14],[20230816,689.62],[20230817,687.75],[20230818,686.62],[20230819,686.62],[20230820,686.62],[20230821,683.71],[20230822,692.29],[20230823,702.21],[20230824,701.38],[20230825,695.77],[20230826,695.77],[20230827,695.77],[20230828,701.63],[20230829,704.26],[20230830,705.12],[20230831,713.4],[20230901,720.8],[20230902,720.8],[20230903,720.8],[20230904,726.19],[20230905,727.3],[20230906,731.07],[20230907,730.11],[20230908,721.94],[20230909,721.94],[20230910,721.94],[20230911,724.49],[20230912,728.49],[20230913,724.53],[20230914,734.24],[20230915,741.36],[20230916,741.36],[20230917,741.36],[20230918,741.18],[20230919,738.32],[20230920,731.54],[20230921,726.77],[20230922,723.31],[20230923,723.31],[20230924,723.31],[20230925,724.69],[20230926,720.93],[20230927,725.57],[20230928,719.99],[20230929,712.51],[20230930,712.51],[20231001,712.51],[20231002,710.54],[20231003,703.33],[20231004,689.09],[20231005,700.76],[20231006,697.28],[20231007,697.28],[20231008,697.28],[20231009,698.53],[20231010,710.47],[20231011,708.4],[20231012,717.1],[20231013,711.12],[20231014,711.12],[20231015,711.12],[20231016,700.22],[20231017,703.33],[20231018,703.45],[20231019,693.79],[20231020,688.28],[20231021,688.28],[20231022,688.28],[20231023,682.15],[20231024,682.33],[20231025,687.81],[20231026,678.76],[20231027,688.37],[20231028,688.37],[20231029,688.37],[20231030,681.85],[20231031,681.45],[20231101,694.55],[20231102,702.86],[20231103,703.97],[20231104,703.97],[20231105,703.97],[20231106,711.59],[20231107,704.07],[20231108,696.83],[20231109,702.61],[20231110,701.77],[20231111,701.77],[20231112,701.77],[20231113,700.47],[20231114,701.08],[20231115,705.82],[20231116,704.6],[20231117,714.9],[20231118,714.9],[20231119,714.9],[20231120,711.92],[20231121,712.55],[20231122,712.96],[20231123,712.7],[20231124,713.27],[20231125,713.27],[20231126,713.27],[20231127,711.92],[20231128,711.33],[20231129,710.67],[20231130,716.53],[20231201,719.6],[20231202,719.6],[20231203,719.6],[20231204,719.24],[20231205,714.86],[20231206,729.29],[20231207,731.4],[20231208,723.96],[20231209,723.96],[20231210,723.96],[20231211,725.37],[20231212,725.93],[20231213,727.42],[20231214,727.08],[20231215,729.86],[20231216,729.86],[20231217,729.86],[20231218,721.43],[20231219,719.8],[20231220,727.01],[20231221,723.38],[20231222,725.43],[20231223,725.43],[20231224,725.43],[20231225,725.43],[20231226,725.4],[20231227,729.23],[20231228,734.55],[20231229,737.58],[20231230,737.58],[20231231,737.61],[20240101,737.61],[20240102,738.41],[20240103,736.97],[20240104,731.29],[20240105,733.52],[20240106,733.52],[20240107,733.52],[20240108,734.06],[20240109,742.41],[20240110,747.43],[20240111,755.34],[20240112,764.1],[20240113,764.1],[20240114,764.1],[20240115,769.58],[20240116,763.05],[20240117,753.43],[20240118,752.82],[20240119,757.5],[20240120,757.5],[20240121,757.5],[20240122,768.72],[20240123,768.05],[20240124,766.73],[20240125,765.69],[20240126,756.16],[20240127,756.16],[20240128,756.16],[20240129,766.62],[20240130,766.15],[20240131,774.2],[20240201,773.51],[20240202,770.34],[20240203,770.34],[20240204,770.34],[20240205,775.46],[20240206,772.14],[20240207,773.56],[20240208,774.21],[20240209,771.99],[20240210,771.99],[20240211,771.99],[20240212,772.93],[20240213,784.5],[20240214,779.13],[20240215,781.96],[20240216,787.66],[20240217,787.66],[20240218,787.66],[20240219,791.7],[20240220,787.62],[20240221,786.04],[20240222,792.68],[20240223,793.38],[20240224,793.38],[20240225,793.38],[20240226,794.73],[20240227,796.96],[20240228,796.22],[20240229,799.85],[20240301,808.55],[20240302,808.55],[20240303,808.55],[20240304,806.38],[20240305,810.52],[20240306,815.03],[20240307,816.81],[20240308,819.3],[20240309,819.3],[20240310,819.3],[20240311,804.38],[20240312,799.58],[20240313,794.29],[20240314,797.09],[20240315,797.89],[20240316,797.89],[20240317,797.89],[20240318,810.26],[20240319,814.61],[20240320,813.67],[20240321,822.24],[20240322,830.76],[20240323,830.76],[20240324,830.76],[20240325,819.91],[20240326,818.76],[20240327,826.89],[20240328,821.32],[20240329,821.64],[20240330,821.64],[20240331,821.64],[20240401,820.67],[20240402,812.13],[20240403,807.03],[20240404,809.04],[20240405,803.32],[20240406,803.32],[20240407,803.32],[20240408,808.48],[20240409,812.83],[20240410,808.62],[20240411,813.06],[20240412,820.69],[20240413,820.69],[20240414,820.69],[20240415,814.15],[20240416,797.56],[20240417,787.8],[20240418,788.74],[20240419,775.33],[20240420,775.33],[20240421,775.33],[20240422,784.72],[20240423,783.89],[20240424,794.55],[20240425,777.35],[20240426,778.67],[20240427,778.67],[20240428,778.67],[20240429,779.96],[20240430,792.29],[20240501,790.3],[20240502,799.92],[20240503,801.29],[20240504,801.29],[20240505,801.29],[20240506,800.41],[20240507,802.31],[20240508,788.48],[20240509,789.49],[20240510,790.86],[20240511,790.86],[20240512,790.86],[20240513,787.88],[20240514,787.63],[20240515,790.01],[20240516,792.7],[20240517,792.75],[20240518,792.75],[20240519,792.75],[20240520,795.03],[20240521,792.54],[20240522,787.2],[20240523,789.64],[20240524,786.18],[20240525,786.18],[20240526,786.18],[20240527,791.31],[20240528,791.16],[20240529,783.08],[20240530,784.38],[20240531,792.44],[20240601,792.44],[20240602,792.44],[20240603,801.32],[20240604,806.22],[20240605,792.31],[20240606,794.56],[20240607,793.31],[20240608,793.31],[20240609,793.31],[20240610,805.46],[20240611,804.71],[20240612,798.93],[20240613,790.64],[20240614,798.53],[20240615,798.53],[20240616,798.53],[20240617,782.9],[20240618,785.88],[20240619,788.22],[20240620,787.6],[20240621,786.4],[20240622,786.4],[20240623,786.4],[20240624,785.99],[20240625,799.33],[20240626,802.16],[20240627,800.63],[20240628,803.61],[20240629,803.61],[20240630,803.61],[20240701,801.17],[20240702,809.63],[20240703,811.9],[20240704,819.22],[20240705,815.93],[20240706,815.93],[20240707,815.93],[20240708,811.93],[20240709,819.88],[20240710,823.64],[20240711,830.01],[20240712,827.58],[20240713,827.58],[20240714,827.58],[20240715,827.67],[20240716,829.43],[20240717,835.77],[20240718,824.97],[20240719,821.05],[20240720,821.05],[20240721,821.05],[20240722,815.45],[20240723,820.87],[20240724,818.88],[20240725,798.2],[20240726,791.94],[20240727,791.94],[20240728,791.94],[20240729,810.59],[20240730,806.82],[20240731,834.98],[20240801,813.67],[20240802,769.38],[20240803,769.38],[20240804,769.38],[20240805,711.18],[20240806,747.88],[20240807,757.74],[20240808,754.3],[20240809,758.33],[20240810,758.33],[20240811,758.33],[20240812,757.41],[20240813,776.99],[20240814,780.1],[20240815,781.76],[20240816,803.81],[20240817,803.81],[20240818,803.81],[20240819,800.97],[20240820,806.48],[20240821,805.39],[20240822,806.38],[20240823,812.4],[20240824,812.4],[20240825,812.4],[20240826,812.15],[20240827,815.26],[20240828,821.63],[20240829,822.88],[20240830,826.44],[20240831,826.44],[20240901,826.44],[20240902,821.27],[20240903,829.94],[20240904,806.83],[20240905,804.94],[20240906,798.55],[20240907,798.55],[20240908,798.55],[20240909,797.64],[20240910,798.56],[20240911,792.62],[20240912,807.02],[20240913,805.6],[20240914,805.6],[20240915,805.6],[20240916,805.49],[20240917,796.69],[20240918,795.32],[20240919,805.48],[20240920,806.6],[20240921,806.6],[20240922,806.6],[20240923,809.27],[20240924,813.3],[20240925,806.34],[20240926,829.16],[20240927,839.66],[20240928,839.66],[20240929,839.66],[20240930,819.2],[20241001,832.16],[20241002,816.19],[20241003,818.58],[20241004,822.48],[20241005,822.48],[20241006,822.48],[20241007,830.81],[20241008,822.84],[20241009,822.9],[20241010,824.69],[20241011,823.51],[20241012,823.51],[20241013,823.51],[20241014,823.34],[20241015,828.23],[20241016,819.75],[20241017,818.72],[20241018,818.77],[20241019,818.77],[20241020,818.77],[20241021,815.07],[20241022,803.81],[20241023,792.89],[20241024,794.93],[20241025,789.62],[20241026,789.62],[20241027,789.62],[20241028,795.38],[20241029,803.12],[20241030,807.47],[20241031,801.66],[20241101,793.56],[20241102,793.56],[20241103,793.56],[20241104,793.3],[20241105,796.75],[20241106,815.08],[20241107,819.79],[20241108,825.8],[20241109,825.8],[20241110,825.8],[20241111,827.7],[20241112,827.68],[20241113,813.86],[20241114,814.03],[20241115,814.85],[20241116,814.85],[20241117,814.85],[20241118,812.15],[20241119,819.48],[20241120,810.81],[20241121,814.91],[20241122,826.06],[20241123,826.06],[20241124,826.06],[20241125,829.08],[20241126,824.41],[20241127,824.79],[20241128,829.61],[20241129,834.15],[20241130,834.15],[20241201,834.15],[20241202,849.09],[20241203,862.86],[20241204,855.71],[20241205,854.66],[20241206,848.21],[20241207,848.21],[20241208,848.21],[20241209,848.06],[20241210,847.72],[20241211,849.73],[20241212,857.1],[20241213,841.94],[20241214,841.94],[20241215,841.94],[20241216,837.61],[20241217,835.85],[20241218,833.11],[20241219,823.93],[20241220,821.88],[20241221,821.88],[20241222,821.88],[20241223,826.6],[20241224,826.7],[20241225,826.7],[20241226,827.34],[20241227,841.33],[20241228,841.33],[20241229,841.33],[20241230,837.99],[20241231,840.03],[20250101,840.03],[20250102,842.52],[20250103,842.56],[20250104,842.56],[20250105,842.56],[20250106,834.84],[20250107,841.47],[20250108,840.71],[20250109,832.76],[20250110,826.15],[20250111,826.15],[20250112,826.15],[20250113,829.03],[20250114,820.38],[20250115,824.05],[20250116,829.21],[20250117,826.91],[20250118,826.91],[20250119,826.91],[20250120,832.33],[20250121,833.58],[20250122,835.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.188,24€ |
| 2022 | 1.191,58€ |
| 2023 | 1.175,49€ |
| 2024 | 1.561,68€ |
| 2025 | 1.714,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,88% |
| 3 M | 6,14% |
| 6 M | -2,17% |
| lfd. Jahr | -1,19% |
| 1 Jahr | 9,76% |
| 3 Jahre | 43,85% |
| 5 Jahre | 72,73% |
| 10 Jahre | 122,13% |
| Entwicklung p.a. | 3,23% |
| Wertentwicklung seit Auflage | 125,26% |
Der Fonds wird als diversifizierter, in japanische Aktien investierender Fonds verwaltet. Die Titelauswahl im Fonds ist vom Stock Picking geprägt: Im Vordergrund steht das Wachstumspotential einzelner Unternehmen, makroökonomische Aspekte spielen dabei eine wichtige, aber nicht dominante Rolle. Hinsichtlich der Marktkapitalisierung der Unternehmen definiert sich der Fonds als ein All-Cap-Fonds, d. h., das Fondsmanagement investiert sowohl in kleine und mittelgroße Unternehmen als auch in große Standardwerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 18.8237 | 7.866100 |
| 01.2021 - 01.2022 | 0.2817 | 2.317000 |
| 01.2022 - 01.2023 | -1.351 | -5.805800 |
| 01.2023 - 01.2024 | 32.8542 | 15.185500 |
| 01.2024 - 01.2025 | 9.7571 | 9.390100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,50% | 14,63% | 15,55% | 15,90% |
| Sharpe Ratio | 1,25 | 0,59 | 0,71 | 0,50 |
| Tracking Error | 10,43% | 8,47% | 7,87% | 8,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 1,01 | 1,01 | 1,01 |
| Treynor Ratio | 22,64 | 8,59 | 10,86 | 7,91 |
Die 10 größten Wertpapierbestände (24. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 01. 2025)
| Japan | 100,70% |
| Kasse | -0,70% |
Branchenverteilung (24. 01. 2025)
| Divers | 100,70% |
| Kasse | -0,70% |
Assetverteilung (24. 01. 2025)
| Aktienfonds | 100,70% |
| Geldmarkt/Kasse | -0,70% |
Währungsverteilung (24. 01. 2025)
| Euro | 97,40% |
| Japanischer Yen | 2,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1599KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 493KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 255KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Mario Giesler |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.07.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 99,22 Mio. EUR |