Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849095
ISIN: DE0008490954
Aktienfonds All Cap, Japan
Aktueller Preis (16. 07. 2025)
110,05 €
-0,26 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008490954","name":"DWS Nomura Japan Growth LC","currency":"EUR"},"ts":[[20200717,61.24],[20200720,61.55],[20200721,61.97],[20200722,61.63],[20200727,61.55],[20200728,61.39],[20200729,60.92],[20200730,60.71],[20200731,59.27],[20200803,60.11],[20200804,61.12],[20200805,61.07],[20200806,60.96],[20200807,60.79],[20200811,61.67],[20200812,62.19],[20200813,63.21],[20200814,63.34],[20200817,62.88],[20200818,63.05],[20200819,63.04],[20200820,62.52],[20200821,62.64],[20200824,63],[20200825,63.44],[20200826,63.57],[20200827,63.39],[20200828,62.63],[20200831,63.13],[20200901,63.22],[20200902,63.73],[20200903,64.03],[20200904,63.24],[20200907,62.71],[20200908,62.96],[20200909,62.46],[20200910,62.99],[20200911,63.3],[20200914,63.63],[20200915,63.25],[20200916,63.4],[20200917,63.15],[20200918,63.4],[20200923,63.39],[20200924,62.89],[20200925,63.3],[20200928,64.12],[20200929,64.53],[20200930,63.28],[20201001,63.28],[20201002,62.69],[20201005,63.54],[20201006,63.81],[20201007,63.94],[20201008,64.37],[20201009,64.37],[20201012,64.2],[20201013,64.39],[20201014,64.43],[20201015,64.08],[20201016,63.6],[20201019,64.27],[20201020,64.02],[20201021,64.24],[20201022,63.65],[20201023,63.72],[20201026,63.53],[20201027,63.54],[20201028,63.61],[20201029,63.47],[20201030,62.12],[20201102,63.19],[20201104,64.1],[20201105,65.12],[20201106,65.49],[20201109,66.56],[20201110,66.46],[20201111,67.4],[20201112,67.7],[20201113,67.14],[20201116,68.21],[20201117,68.05],[20201118,67.49],[20201119,67.9],[20201120,67.81],[20201124,69.31],[20201125,69.85],[20201126,70.5],[20201127,71.01],[20201130,70.39],[20201201,70.85],[20201202,70.73],[20201203,70.79],[20201204,70.77],[20201207,70.27],[20201208,70.26],[20201209,71.12],[20201210,70.77],[20201211,70.85],[20201214,71.17],[20201215,70.84],[20201216,71.11],[20201217,71.59],[20201218,71.56],[20201221,71.48],[20201222,70.38],[20201223,70.6],[20201228,71.65],[20201229,73],[20201230,72.52],[20210104,72.36],[20210105,72.35],[20210106,72.47],[20210107,74.03],[20210108,75.24],[20210112,75.42],[20210113,75.74],[20210114,75.74],[20210115,75.2],[20210118,74.6],[20210119,75.03],[20210120,74.84],[20210121,75.17],[20210122,75.08],[20210125,75.26],[20210126,74.35],[20210127,74.58],[20210128,73.35],[20210129,71.95],[20210201,73.2],[20210202,73.76],[20210203,74.36],[20210204,73.9],[20210205,74.92],[20210208,75.8],[20210209,75.91],[20210210,76],[20210212,76.13],[20210215,77.13],[20210216,78.05],[20210217,78.09],[20210218,77.38],[20210219,77.13],[20210222,77.32],[20210224,75.57],[20210225,76.37],[20210226,73.73],[20210301,75.54],[20210302,75.07],[20210303,75.33],[20210304,74.14],[20210305,74.27],[20210308,73.76],[20210309,74.31],[20210310,74.38],[20210311,74.64],[20210312,76.07],[20210315,76.35],[20210316,76.79],[20210317,76.85],[20210318,77.8],[20210319,77.57],[20210322,76.68],[20210323,76.15],[20210324,74.79],[20210325,75.86],[20210326,76.91],[20210329,77.62],[20210330,77.73],[20210331,77.1],[20210401,77.4],[20210406,77.29],[20210407,77.77],[20210408,77.6],[20210409,77.91],[20210412,77.44],[20210413,77.53],[20210414,77.12],[20210415,77.4],[20210416,77.48],[20210419,77.33],[20210420,76.18],[20210421,74.54],[20210422,76],[20210423,75.56],[20210426,75.71],[20210427,75.16],[20210428,75.76],[20210430,74.65],[20210506,75.97],[20210507,76.11],[20210510,76.84],[20210511,74.79],[20210512,73.66],[20210514,73.83],[20210517,73.38],[20210518,74.66],[20210519,74.44],[20210520,74.41],[20210521,74.9],[20210525,75.49],[20210526,75.6],[20210527,75.27],[20210528,76.8],[20210531,75.93],[20210601,76.14],[20210602,76.51],[20210604,77.01],[20210607,76.99],[20210608,76.86],[20210609,76.31],[20210610,76.54],[20210611,76.51],[20210614,76.82],[20210615,77.48],[20210616,77.24],[20210617,76.51],[20210618,76.12],[20210621,74.2],[20210622,76.57],[20210624,76.22],[20210625,76.85],[20210628,76.8],[20210629,76.49],[20210630,76.37],[20210701,76.29],[20210702,76.87],[20210705,76.75],[20210706,76.99],[20210707,76.5],[20210708,75.81],[20210709,75.17],[20210712,76.97],[20210713,77.22],[20210714,77.16],[20210715,76.24],[20210716,75.86],[20210719,74.96],[20210720,74.22],[20210721,74.95],[20210726,75.7],[20210727,76.14],[20210728,75.48],[20210729,75.98],[20210730,75.15],[20210802,76.5],[20210803,76.23],[20210804,75.97],[20210805,76.62],[20210806,77.02],[20210810,77.03],[20210811,77.68],[20210812,77.83],[20210813,78.24],[20210816,76.88],[20210817,76.41],[20210818,76.78],[20210819,75.86],[20210820,75.34],[20210823,76.67],[20210824,77.42],[20210825,77.37],[20210826,77.2],[20210827,76.91],[20210830,77.71],[20210831,78.3],[20210901,79.13],[20210902,79.47],[20210903,80.76],[20210906,81.98],[20210907,82.8],[20210908,83.65],[20210909,82.88],[20210910,84.28],[20210913,84.62],[20210914,85.48],[20210915,84.91],[20210916,84.52],[20210917,85.07],[20210921,83.68],[20210922,82.83],[20210924,84.54],[20210927,84.06],[20210928,83.58],[20210929,82.03],[20210930,81.88],[20211001,79.96],[20211004,79.21],[20211005,78.02],[20211006,77.73],[20211007,77.83],[20211008,78.81],[20211011,80.24],[20211012,79.7],[20211013,79.45],[20211014,80.24],[20211015,81.69],[20211018,81.4],[20211019,81.95],[20211020,81.69],[20211021,80.48],[20211022,80.65],[20211025,80.71],[20211026,81.77],[20211027,81.72],[20211028,81.12],[20211029,81.39],[20211102,82.53],[20211104,83.65],[20211105,83.23],[20211108,83],[20211109,82.26],[20211110,81.64],[20211111,81.79],[20211112,82.8],[20211115,83.5],[20211116,83.53],[20211117,83.25],[20211118,83.08],[20211119,83.72],[20211122,83.62],[20211124,82.27],[20211125,82.39],[20211126,80.7],[20211129,79.5],[20211130,78.51],[20211201,78.75],[20211202,78.29],[20211203,79.3],[20211206,78.73],[20211207,80.24],[20211208,81.14],[20211209,80.67],[20211210,79.8],[20211213,80.02],[20211214,79.67],[20211215,80.02],[20211216,81.11],[20211217,79.73],[20211220,78.11],[20211221,79.33],[20211222,79.51],[20211223,80.3],[20211227,79.74],[20211228,80.89],[20211229,80.48],[20211230,80.22],[20220104,81.79],[20220105,81.84],[20220106,79.53],[20220107,79.37],[20220111,78.65],[20220112,80.07],[20220113,79.18],[20220114,77.76],[20220117,78.13],[20220118,77.82],[20220119,75.09],[20220120,76.04],[20220121,75.44],[20220124,75.29],[20220125,73.75],[20220126,73.79],[20220127,71.35],[20220128,72.86],[20220131,73.89],[20220201,74.07],[20220202,75.89],[20220203,74.78],[20220204,75.19],[20220207,74.84],[20220208,74.76],[20220209,75.75],[20220210,76.35],[20220214,74.88],[20220215,74.03],[20220216,75.1],[20220217,74.17],[20220218,73.87],[20220221,73.4],[20220222,72.28],[20220224,71.8],[20220225,72.81],[20220228,72.81],[20220301,73.52],[20220302,72.39],[20220303,73.19],[20220304,71.65],[20220307,69.65],[20220308,68.56],[20220309,68.07],[20220310,71.06],[20220311,69.62],[20220314,69.66],[20220315,69.93],[20220316,71.05],[20220317,73.07],[20220318,73.59],[20220322,74.41],[20220323,76.3],[20220324,76.45],[20220325,76.49],[20220328,75.88],[20220329,76.76],[20220330,76.56],[20220331,75.74],[20220401,75.56],[20220404,75.91],[20220405,75.69],[20220406,74.64],[20220407,73.41],[20220408,73.85],[20220411,73.09],[20220412,71.85],[20220413,72.93],[20220414,73.49],[20220419,72.73],[20220420,73.33],[20220421,73.92],[20220422,72.87],[20220425,71.7],[20220426,71.54],[20220427,70.75],[20220428,72.15],[20220502,71.96],[20220506,72.35],[20220510,69.91],[20220511,69.76],[20220512,68.69],[20220513,70.37],[20220516,70.56],[20220517,70.71],[20220518,71.82],[20220519,70.69],[20220520,71.39],[20220523,71.91],[20220524,71.16],[20220525,71.14],[20220527,71.08],[20220530,72.72],[20220531,72.48],[20220601,73.21],[20220602,72.67],[20220603,73.13],[20220607,73.33],[20220608,74.44],[20220609,74.32],[20220610,73.27],[20220613,71.21],[20220614,70.41],[20220615,69.38],[20220617,68.19],[20220620,67.53],[20220621,68.91],[20220622,68.66],[20220624,69.42],[20220627,70.31],[20220628,70.92],[20220629,70.45],[20220630,69.36],[20220701,68.44],[20220704,69.35],[20220705,69.89],[20220706,69.37],[20220707,70.6],[20220708,70.77],[20220711,71.58],[20220712,70.27],[20220713,70.5],[20220714,70.76],[20220715,70.86],[20220719,71.29],[20220720,73.03],[20220721,73.17],[20220722,73.59],[20220725,72.81],[20220726,72.63],[20220727,72.7],[20220728,73.14],[20220729,72.95],[20220801,73.92],[20220802,72.51],[20220803,73.05],[20220804,73.27],[20220805,73.55],[20220808,73.77],[20220809,73.31],[20220810,72.74],[20220812,74.43],[20220816,75.04],[20220817,76.02],[20220818,75.17],[20220819,75.39],[20220822,75.12],[20220823,74.03],[20220824,73.78],[20220825,74.05],[20220826,74.25],[20220829,72.49],[20220830,73.46],[20220831,73.31],[20220901,72.17],[20220902,71.94],[20220905,72.05],[20220906,71.9],[20220907,71.52],[20220908,73.13],[20220909,73.47],[20220912,74.06],[20220913,74.17],[20220914,72.42],[20220915,72.49],[20220916,71.84],[20220920,72],[20220921,70.9],[20220922,70.58],[20220926,68.77],[20220927,69.05],[20220928,68.52],[20220929,69.47],[20220930,68.1],[20221004,71.01],[20221005,71.51],[20221006,71.85],[20221007,71.11],[20221011,69.28],[20221012,69.12],[20221013,68.48],[20221014,70.19],[20221017,69.13],[20221018,70.12],[20221019,70.12],[20221020,69.62],[20221021,69.15],[20221024,69.65],[20221025,70.35],[20221026,71.1],[20221027,70.82],[20221028,70.49],[20221031,71.52],[20221102,71.91],[20221104,70.85],[20221107,71.79],[20221108,72.91],[20221109,72.97],[20221110,72.3],[20221111,75.27],[20221114,75.28],[20221115,75.05],[20221116,74.95],[20221117,74.56],[20221118,74.35],[20221121,74.39],[20221122,74.9],[20221124,76.31],[20221125,76],[20221128,75.43],[20221129,74.79],[20221130,74.35],[20221201,75.14],[20221202,74.05],[20221205,73.97],[20221206,73.76],[20221207,73.31],[20221208,72.86],[20221209,73.99],[20221212,73.82],[20221213,73.97],[20221214,74.62],[20221215,74.13],[20221216,72.93],[20221219,72.34],[20221220,70.92],[20221221,70.47],[20221222,70.8],[20221223,70.22],[20221227,70.62],[20221228,70.54],[20221229,70.08],[20221230,69.92],[20230104,69.17],[20230105,69.49],[20230106,69.95],[20230110,70.39],[20230111,71.43],[20230112,71.79],[20230113,71.55],[20230116,70.86],[20230117,71.48],[20230118,72.75],[20230119,72.06],[20230120,72.26],[20230123,73.12],[20230124,74.28],[20230125,74.45],[20230126,74.15],[20230127,74.37],[20230130,74.54],[20230131,73.9],[20230201,73.97],[20230202,74.07],[20230203,74.7],[20230206,74.55],[20230207,74.89],[20230208,74.94],[20230209,74.84],[20230210,75.22],[20230213,74.47],[20230214,74.97],[20230215,74.29],[20230216,74.65],[20230217,73.9],[20230220,73.89],[20230221,73.64],[20230222,72.65],[20230224,73.49],[20230227,73.47],[20230228,73.64],[20230301,73.79],[20230302,73.54],[20230303,74.55],[20230306,75.43],[20230307,75.52],[20230308,75.6],[20230309,76.41],[20230310,74.96],[20230313,74.22],[20230314,72.56],[20230315,72.73],[20230316,72.32],[20230317,73.45],[20230320,72.5],[20230322,73.69],[20230323,73.48],[20230324,73.56],[20230327,73.6],[20230328,73.61],[20230329,74.38],[20230330,74.62],[20230331,75.52],[20230403,75.71],[20230404,75.73],[20230405,74.38],[20230406,73.3],[20230411,74.87],[20230412,75.32],[20230413,75.53],[20230414,76.2],[20230417,76.24],[20230418,76.62],[20230419,76.44],[20230420,76.37],[20230421,76.41],[20230424,76.39],[20230425,76.56],[20230426,75.79],[20230427,76.12],[20230428,77.18],[20230502,78.02],[20230508,77.9],[20230510,78.55],[20230511,78.62],[20230512,79.33],[20230515,80.1],[20230516,80.65],[20230517,80.74],[20230519,82.83],[20230522,83.32],[20230523,83.03],[20230524,82.48],[20230525,82.61],[20230526,83.04],[20230530,83.78],[20230531,82.88],[20230601,83.62],[20230602,84.77],[20230605,86.35],[20230606,87.11],[20230607,85.68],[20230609,86.1],[20230612,86.82],[20230613,88],[20230614,89.02],[20230615,89.16],[20230616,89.59],[20230619,88.99],[20230620,88.78],[20230621,88.97],[20230622,88.54],[20230626,86.89],[20230627,86.21],[20230628,87.72],[20230629,88.03],[20230630,87.78],[20230703,89.44],[20230704,88.91],[20230705,88.8],[20230706,87.41],[20230707,86.39],[20230710,85.93],[20230711,86.09],[20230712,85.01],[20230713,86.58],[20230714,86.62],[20230718,87.42],[20230719,88.36],[20230720,87.21],[20230721,86.93],[20230724,87.81],[20230725,87.99],[20230726,88.01],[20230727,88.7],[20230728,88.5],[20230731,89.72],[20230801,90.54],[20230802,88.85],[20230803,87.66],[20230804,87.56],[20230807,87.83],[20230808,87.53],[20230809,87.33],[20230810,87.85],[20230814,86.91],[20230816,86.38],[20230817,86.06],[20230818,85.68],[20230821,85.9],[20230822,86.86],[20230823,87.27],[20230824,88.18],[20230825,86.82],[20230828,88.48],[20230829,88.51],[20230830,88.96],[20230831,89.59],[20230901,90.18],[20230904,90.89],[20230905,91.35],[20230906,92.06],[20230907,91.31],[20230908,90.15],[20230911,89.88],[20230912,90.29],[20230913,89.88],[20230914,91.1],[20230915,91.96],[20230919,91.32],[20230920,90.51],[20230921,89.39],[20230922,89.08],[20230925,89.57],[20230926,88.7],[20230927,88.84],[20230928,88.28],[20230929,88.07],[20231002,87.79],[20231004,84.72],[20231005,86.12],[20231006,85.72],[20231010,87.63],[20231011,87.56],[20231012,89.4],[20231013,87.87],[20231016,86.58],[20231017,87.52],[20231018,87.59],[20231019,85.9],[20231020,85.42],[20231023,84.68],[20231024,84.87],[20231025,85.29],[20231026,83.75],[20231027,84.58],[20231030,84.41],[20231031,84.86],[20231102,88.27],[20231106,90.34],[20231107,89.01],[20231108,88.74],[20231109,89.7],[20231110,89.64],[20231113,89.44],[20231114,89.74],[20231115,91.9],[20231116,91.88],[20231117,92.54],[20231120,91.98],[20231121,92.02],[20231122,92.44],[20231124,93.07],[20231127,92.61],[20231128,92.36],[20231129,91.95],[20231130,92.51],[20231201,92.48],[20231204,92.03],[20231205,90.73],[20231206,92.67],[20231207,91.39],[20231208,90.06],[20231211,91.05],[20231212,91.37],[20231213,91.77],[20231214,90.95],[20231215,91.73],[20231218,90.81],[20231219,91.66],[20231220,92.32],[20231221,91.37],[20231222,91.68],[20231227,93.03],[20231228,93.08],[20231229,92.98],[20240104,92.69],[20240105,92.81],[20240109,93.95],[20240110,95.36],[20240111,96.85],[20240112,97.5],[20240115,98.52],[20240116,97.5],[20240117,96.71],[20240118,96.28],[20240119,97.58],[20240122,99.12],[20240123,98.97],[20240124,98.68],[20240125,98.86],[20240126,97.29],[20240129,98.1],[20240130,98.07],[20240131,98.65],[20240201,97.97],[20240202,98.39],[20240205,98.85],[20240206,98.22],[20240207,98.29],[20240208,99.19],[20240209,99.08],[20240213,100.99],[20240214,100.18],[20240215,100.6],[20240216,101.93],[20240219,102.36],[20240220,102.21],[20240221,102.12],[20240222,103.72],[20240226,103.84],[20240227,104.24],[20240228,104.23],[20240229,104.45],[20240301,106.2],[20240304,106.7],[20240305,107.22],[20240306,107.34],[20240307,106.66],[20240308,107],[20240311,104.54],[20240312,104.1],[20240313,103.97],[20240314,104.28],[20240315,104.25],[20240318,106.33],[20240319,107.37],[20240321,109.18],[20240322,109.63],[20240325,108.22],[20240326,108.54],[20240327,109.13],[20240328,108.37],[20240402,107.35],[20240403,107.01],[20240404,108.05],[20240405,106.56],[20240408,107.47],[20240409,108.56],[20240410,108.01],[20240411,108.08],[20240412,108.81],[20240415,108.55],[20240416,106.24],[20240417,104.99],[20240418,105.21],[20240419,102.51],[20240422,103.39],[20240423,103.52],[20240424,105.78],[20240425,103.83],[20240426,104.85],[20240430,107.15],[20240502,106.72],[20240507,107.71],[20240508,106.13],[20240510,107.06],[20240513,107.26],[20240514,106.9],[20240515,107.55],[20240516,108.1],[20240517,108.67],[20240521,109.52],[20240522,108.74],[20240523,109.61],[20240524,108.96],[20240527,110.03],[20240528,110.09],[20240529,109.34],[20240531,110.28],[20240603,111.41],[20240604,110.96],[20240605,108.81],[20240606,109.46],[20240607,109.24],[20240610,110.61],[20240611,110.68],[20240612,109.97],[20240613,109.16],[20240614,109.18],[20240617,107.5],[20240618,107.99],[20240619,108.4],[20240620,108.43],[20240621,108.49],[20240624,108.94],[20240625,110.65],[20240626,111.49],[20240627,111.47],[20240628,112.28],[20240701,112.97],[20240702,114.23],[20240703,115.07],[20240704,116.01],[20240705,115.46],[20240708,114.92],[20240709,116.37],[20240710,116.97],[20240711,117.62],[20240712,115.52],[20240716,116.6],[20240717,116.53],[20240718,114.29],[20240719,114.06],[20240722,112.25],[20240723,112.53],[20240724,110.7],[20240725,106.18],[20240726,105.2],[20240729,108.15],[20240730,108.32],[20240731,109.73],[20240801,105.52],[20240802,98.34],[20240805,85.44],[20240806,93.73],[20240807,96.08],[20240808,95.36],[20240809,96.17],[20240813,99.36],[20240814,100.28],[20240816,104.9],[20240819,103.63],[20240820,104.14],[20240821,103.99],[20240822,104.25],[20240823,104.5],[20240826,103.44],[20240827,104.12],[20240828,105],[20240829,105],[20240830,106.02],[20240902,106.13],[20240903,106.59],[20240904,102.15],[20240905,101.04],[20240906,99.77],[20240909,98.58],[20240910,98.42],[20240911,96.37],[20240912,99.01],[20240913,98.31],[20240917,97.13],[20240918,97.66],[20240919,99.67],[20240920,100.88],[20240924,101.71],[20240925,101.45],[20240926,104.49],[20240927,106.43],[20240930,102.42],[20241001,104.62],[20241002,102.98],[20241004,104.47],[20241007,106.38],[20241008,104.89],[20241009,105.37],[20241010,105.46],[20241011,105.16],[20241015,106.23],[20241016,104.55],[20241017,104.31],[20241018,104.1],[20241021,103.95],[20241022,102.68],[20241023,102.02],[20241024,102.04],[20241025,101.36],[20241028,102.82],[20241029,103.41],[20241030,104.49],[20241031,103.9],[20241105,102.44],[20241106,104.6],[20241107,105.81],[20241108,105.92],[20241111,105.78],[20241112,105.74],[20241113,104.43],[20241114,104.25],[20241115,105.06],[20241118,104.23],[20241119,105.34],[20241120,105.52],[20241121,104.9],[20241122,105.65],[20241125,106.92],[20241126,105.98],[20241127,105.03],[20241128,106.08],[20241129,105.71],[20241202,107.1],[20241203,108.72],[20241204,108.22],[20241205,108.27],[20241206,107.58],[20241209,107.67],[20241210,108.32],[20241211,108.52],[20241212,109.46],[20241213,108.19],[20241216,108.35],[20241217,108.39],[20241218,107.76],[20241219,107.04],[20241220,106.39],[20241223,107.36],[20241227,110.34],[20241230,109.62],[20250106,108.44],[20250107,109.86],[20250108,109.26],[20250109,107.89],[20250110,107],[20250114,105.37],[20250115,105.61],[20250116,105.53],[20250117,105.19],[20250120,106.66],[20250121,106.62],[20250122,108.08],[20250123,108.74],[20250124,108.31],[20250127,107.94],[20250128,107.6],[20250129,108.45],[20250130,108.52],[20250131,108.66],[20250203,105.57],[20250204,106.69],[20250205,107.32],[20250206,108.08],[20250207,107.42],[20250210,107.22],[20250212,107.22],[20250213,107.92],[20250214,108.05],[20250217,109.17],[20250218,109.18],[20250219,108.95],[20250220,107.83],[20250221,108.47],[20250225,107.59],[20250226,106.79],[20250227,106.98],[20250228,104.45],[20250303,105.97],[20250304,104.36],[20250305,105.01],[20250306,106.43],[20250307,104.46],[20250310,104.37],[20250311,103.2],[20250312,104.34],[20250313,104.39],[20250314,105.04],[20250317,106.16],[20250318,107.38],[20250319,107.74],[20250321,108],[20250324,107.72],[20250325,107.97],[20250326,108.64],[20250327,108.69],[20250328,107.42],[20250331,103.54],[20250401,103.64],[20250402,103.23],[20250403,99.88],[20250404,96.49],[20250407,88.68],[20250408,94.43],[20250409,91.17],[20250410,98.89],[20250411,96.11],[20250414,96.88],[20250415,97.85],[20250416,97.19],[20250417,98.72],[20250422,98.75],[20250423,100.8],[20250424,101.16],[20250425,102.63],[20250428,103.4],[20250430,104.37],[20250502,105.22],[20250507,105.26],[20250508,105.34],[20250512,107.17],[20250513,109.03],[20250514,109.13],[20250515,108],[20250516,107.56],[20250519,107.16],[20250520,107.27],[20250521,106.75],[20250522,106.3],[20250523,107.02],[20250526,107.76],[20250527,108.37],[20250528,108.59],[20250530,109.81],[20250602,108.96],[20250603,108.81],[20250604,109.63],[20250605,108.44],[20250606,108.85],[20250610,109.72],[20250611,110.16],[20250612,109.84],[20250613,108.71],[20250616,109.52],[20250617,109.91],[20250618,110.73],[20250620,109.57],[20250624,110.03],[20250625,110.49],[20250626,111.31],[20250627,113.01],[20250630,113.38],[20250701,112.38],[20250702,112.13],[20250703,112.26],[20250704,112.05],[20250707,111.57],[20250708,111.7],[20250709,111.85],[20250710,111.18],[20250711,111.34],[20250714,111.18],[20250715,111.13],[20250716,110.83]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200717,592.36],[20200718,592.36],[20200719,592.36],[20200720,592.95],[20200721,595.23],[20200722,587.24],[20200723,587.16],[20200724,587.65],[20200725,587.65],[20200726,587.65],[20200727,587.67],[20200728,587.49],[20200729,581.06],[20200730,575.66],[20200731,558.43],[20200801,558.43],[20200802,558.43],[20200803,566.68],[20200804,577],[20200805,575.21],[20200806,575.1],[20200807,574.13],[20200808,574.13],[20200809,574.13],[20200810,574.95],[20200811,586.03],[20200812,589.71],[20200813,593.54],[20200814,595.87],[20200815,595.87],[20200816,595.87],[20200817,591.69],[20200818,593.51],[20200819,593.7],[20200820,589.92],[20200821,595.17],[20200822,595.17],[20200823,595.17],[20200824,594.71],[20200825,598.24],[20200826,599.73],[20200827,596.89],[20200828,591.61],[20200829,591.61],[20200830,591.61],[20200831,591.7],[20200901,590.18],[20200902,597.78],[20200903,600.74],[20200904,595.28],[20200905,595.28],[20200906,595.28],[20200907,593.25],[20200908,597.72],[20200909,594.07],[20200910,596.95],[20200911,600.97],[20200912,600.97],[20200913,600.97],[20200914,606.45],[20200915,605.07],[20200916,609.47],[20200917,611.74],[20200918,613.97],[20200919,613.97],[20200920,613.97],[20200921,614.1],[20200922,614.41],[20200923,616.41],[20200924,611.5],[20200925,613.97],[20200926,613.97],[20200927,613.97],[20200928,622.11],[20200929,622.72],[20200930,612.02],[20201001,611.16],[20201002,607.26],[20201003,607.26],[20201004,607.26],[20201005,612.97],[20201006,614.69],[20201007,615.31],[20201008,619.35],[20201009,616.68],[20201010,616.68],[20201011,616.68],[20201012,617.58],[20201013,619.75],[20201014,621.25],[20201015,619.24],[20201016,612.88],[20201017,612.88],[20201018,612.88],[20201019,616.89],[20201020,611.14],[20201021,617.2],[20201022,612.73],[20201023,612.45],[20201024,612.45],[20201025,612.45],[20201026,610.2],[20201027,610.81],[20201028,613.7],[20201029,615.65],[20201030,604.38],[20201031,604.38],[20201101,604.38],[20201102,614.7],[20201103,614.85],[20201104,621.67],[20201105,628.6],[20201106,632.45],[20201107,632.45],[20201108,632.45],[20201109,636.59],[20201110,640.72],[20201111,651.21],[20201112,650.08],[20201113,645.23],[20201114,645.23],[20201115,645.23],[20201116,654.75],[20201117,655.91],[20201118,653.44],[20201119,656.21],[20201120,656.29],[20201121,656.29],[20201122,656.29],[20201123,655.79],[20201124,666.05],[20201125,666.94],[20201126,671.76],[20201127,675.47],[20201128,675.47],[20201129,675.47],[20201130,662.52],[20201201,666.6],[20201202,663.02],[20201203,661.93],[20201204,661.84],[20201205,661.84],[20201206,661.84],[20201207,656.79],[20201208,657.12],[20201209,664.62],[20201210,660.24],[20201211,663.07],[20201212,663.07],[20201213,663.07],[20201214,666.05],[20201215,664.12],[20201216,665.52],[20201217,667.54],[20201218,665.4],[20201219,665.4],[20201220,665.4],[20201221,665.64],[20201222,655.06],[20201223,659.43],[20201224,660.37],[20201225,660.37],[20201226,660.37],[20201227,660.37],[20201228,663.67],[20201229,674.26],[20201230,673],[20201231,673.52],[20210101,673.52],[20210102,673.52],[20210103,673.52],[20210104,669.94],[20210105,670.97],[20210106,668.78],[20210107,678.84],[20210108,689.81],[20210109,689.81],[20210110,689.81],[20210111,690.98],[20210112,693.42],[20210113,697.7],[20210114,702.54],[20210115,697.81],[20210116,697.81],[20210117,697.81],[20210118,696.77],[20210119,696.39],[20210120,697.25],[20210121,699.69],[20210122,696.59],[20210123,696.59],[20210124,696.59],[20210125,699.22],[20210126,694.86],[20210127,697.56],[20210128,688.89],[20210129,674.44],[20210130,674.44],[20210131,674.44],[20210201,683.41],[20210202,691.12],[20210203,700.04],[20210204,697.86],[20210205,704.55],[20210206,704.55],[20210207,704.55],[20210208,714.65],[20210209,716.39],[20210210,716.21],[20210211,716.12],[20210212,717.7],[20210213,717.7],[20210214,717.7],[20210215,722.54],[20210216,724.81],[20210217,724.7],[20210218,717.63],[20210219,713.34],[20210220,713.34],[20210221,713.34],[20210222,715.67],[20210223,715.18],[20210224,699.89],[20210225,701.23],[20210226,684.78],[20210227,684.78],[20210228,684.78],[20210301,698.57],[20210302,696.47],[20210303,696.75],[20210304,688.11],[20210305,691.76],[20210306,691.76],[20210307,691.76],[20210308,691.24],[20210309,696.25],[20210310,698.28],[20210311,697.25],[20210312,705.44],[20210313,705.44],[20210314,705.44],[20210315,710.82],[20210316,716.41],[20210317,716.73],[20210318,725.41],[20210319,727.02],[20210320,727.02],[20210321,727.02],[20210322,719.17],[20210323,715.74],[20210324,704.2],[20210325,712.26],[20210326,720.43],[20210327,720.43],[20210328,720.43],[20210329,723.96],[20210330,722.81],[20210331,714.16],[20210401,715.65],[20210402,715.94],[20210403,715.94],[20210404,715.94],[20210405,716.48],[20210406,713.83],[20210407,715.83],[20210408,715.62],[20210409,715.72],[20210410,715.72],[20210411,715.72],[20210412,713.53],[20210413,715.42],[20210414,712.39],[20210415,715.33],[20210416,715.31],[20210417,715.31],[20210418,715.31],[20210419,715.03],[20210420,701.19],[20210421,692.11],[20210422,701.8],[20210423,700.03],[20210424,700.03],[20210425,700.03],[20210426,699.16],[20210427,691.77],[20210428,691.97],[20210429,690.8],[20210430,687.01],[20210501,687.01],[20210502,687.01],[20210503,687.15],[20210504,687.62],[20210505,688.24],[20210506,695.89],[20210507,697.91],[20210508,697.91],[20210509,697.91],[20210510,700.52],[20210511,684.85],[20210512,675.29],[20210513,670.37],[20210514,675.51],[20210515,675.51],[20210516,675.51],[20210517,672.57],[20210518,680.31],[20210519,676.53],[20210520,678.72],[20210521,683.63],[20210522,683.63],[20210523,683.63],[20210524,684.58],[20210525,685.08],[20210526,687.1],[20210527,683.81],[20210528,694.15],[20210529,694.15],[20210530,694.15],[20210531,688.08],[20210601,686.41],[20210602,692.49],[20210603,696.49],[20210604,700.39],[20210605,700.39],[20210606,700.39],[20210607,701.85],[20210608,701.22],[20210609,697.84],[20210610,698.65],[20210611,700.15],[20210612,700.15],[20210613,700.15],[20210614,701.91],[20210615,705.99],[20210616,706.68],[20210617,708.14],[20210618,705.36],[20210619,705.36],[20210620,705.36],[20210621,692.43],[20210622,707.6],[20210623,703.86],[20210624,701.96],[20210625,706.58],[20210626,706.58],[20210627,706.58],[20210628,708.9],[20210629,707.36],[20210630,705.01],[20210701,699.73],[20210702,708.27],[20210703,708.27],[20210704,708.27],[20210705,707],[20210706,710.76],[20210707,706.78],[20210708,702.86],[20210709,701.24],[20210710,701.24],[20210711,701.24],[20210712,712.96],[20210713,717.82],[20210714,718.44],[20210715,711.02],[20210716,707.33],[20210717,707.33],[20210718,707.33],[20210719,702.27],[20210720,696.85],[20210721,699.9],[20210722,700.43],[20210723,700.47],[20210724,700.47],[20210725,700.47],[20210726,705.41],[20210727,709.25],[20210728,703.97],[20210729,705.23],[20210730,696.22],[20210731,696.22],[20210801,696.22],[20210802,708.22],[20210803,709.07],[20210804,706.83],[20210805,708.46],[20210806,709.49],[20210807,709.49],[20210808,709.49],[20210809,710.06],[20210810,712.44],[20210811,718.06],[20210812,717.7],[20210813,718.8],[20210814,718.8],[20210815,718.8],[20210816,712.11],[20210817,708.26],[20210818,711.19],[20210819,703.97],[20210820,699.84],[20210821,699.84],[20210822,699.84],[20210823,708.12],[20210824,715.76],[20210825,714.98],[20210826,712.26],[20210827,710.57],[20210828,710.57],[20210829,710.57],[20210830,715.1],[20210831,720.01],[20210901,726.08],[20210902,727.51],[20210903,739.12],[20210904,739.12],[20210905,739.12],[20210906,750.35],[20210907,754.33],[20210908,760.76],[20210909,758.14],[20210910,767.37],[20210911,767.37],[20210912,767.37],[20210913,772.19],[20210914,777.1],[20210915,774.86],[20210916,773.94],[20210917,773.12],[20210918,773.12],[20210919,773.12],[20210920,773.98],[20210921,767.67],[20210922,759.31],[20210923,758.93],[20210924,769.1],[20210925,769.1],[20210926,769.1],[20210927,767.1],[20210928,760.76],[20210929,752.26],[20210930,751.39],[20211001,739.67],[20211002,739.67],[20211003,739.67],[20211004,731.3],[20211005,723.59],[20211006,721.57],[20211007,722.81],[20211008,726.85],[20211009,726.85],[20211010,726.85],[20211011,733.04],[20211012,726.6],[20211013,723.23],[20211014,726.9],[20211015,736.29],[20211016,736.29],[20211017,736.29],[20211018,734.53],[20211019,735.29],[20211020,736.11],[20211021,726.59],[20211022,729.49],[20211023,729.49],[20211024,729.49],[20211025,729.81],[20211026,735.24],[20211027,735.54],[20211028,733.57],[20211029,729.78],[20211030,729.78],[20211031,729.78],[20211101,739.51],[20211102,743.4],[20211103,743.58],[20211104,753.5],[20211105,753.36],[20211106,753.36],[20211107,753.36],[20211108,749.59],[20211109,745.15],[20211110,740.71],[20211111,745.43],[20211112,755.2],[20211113,755.2],[20211114,755.2],[20211115,759.15],[20211116,761.97],[20211117,759.07],[20211118,758.68],[20211119,767.86],[20211120,767.86],[20211121,767.86],[20211122,765.72],[20211123,764.49],[20211124,755.16],[20211125,755.8],[20211126,743.89],[20211127,743.89],[20211128,743.89],[20211129,734.34],[20211130,724.25],[20211201,728.3],[20211202,725.23],[20211203,735.71],[20211204,735.71],[20211205,735.71],[20211206,732.94],[20211207,748.09],[20211208,748.94],[20211209,746.83],[20211210,742.19],[20211211,742.19],[20211212,742.19],[20211213,742.61],[20211214,739.09],[20211215,744.1],[20211216,749.04],[20211217,741.93],[20211218,741.93],[20211219,741.93],[20211220,729.12],[20211221,736.07],[20211222,734.42],[20211223,739.48],[20211224,738.8],[20211225,738.8],[20211226,738.8],[20211227,736.18],[20211228,740.97],[20211229,740.17],[20211230,736.3],[20211231,736.11],[20220101,736.11],[20220102,736.11],[20220103,736.2],[20220104,746.16],[20220105,748.07],[20220106,733.34],[20220107,731.34],[20220108,731.34],[20220109,731.34],[20220110,731.88],[20220111,727.61],[20220112,738.31],[20220113,733.89],[20220114,727.28],[20220115,727.28],[20220116,727.28],[20220117,728.08],[20220118,726.04],[20220119,708.83],[20220120,715.17],[20220121,712.03],[20220122,712.03],[20220123,712.03],[20220124,713.22],[20220125,702.62],[20220126,700.39],[20220127,683.86],[20220128,692.91],[20220129,692.91],[20220130,692.91],[20220131,700.64],[20220201,699.12],[20220202,712.09],[20220203,703.34],[20220204,697.12],[20220205,697.12],[20220206,697.12],[20220207,696.22],[20220208,697.26],[20220209,703.36],[20220210,704.62],[20220211,704.44],[20220212,704.44],[20220213,704.44],[20220214,700.89],[20220215,694.97],[20220216,702.66],[20220217,699.66],[20220218,697.68],[20220219,697.68],[20220220,697.68],[20220221,694.48],[20220222,684.54],[20220223,683.99],[20220224,683.76],[20220225,687.38],[20220226,687.38],[20220227,687.38],[20220228,692.03],[20220301,700.38],[20220302,689.38],[20220303,695.06],[20220304,691.54],[20220305,691.54],[20220306,691.54],[20220307,673.9],[20220308,660.04],[20220309,654.45],[20220310,672.27],[20220311,662.85],[20220312,662.85],[20220313,662.85],[20220314,662.15],[20220315,664.93],[20220316,674.32],[20220317,683.75],[20220318,688.51],[20220319,688.51],[20220320,688.51],[20220321,689.07],[20220322,692.18],[20220323,706.13],[20220324,704.57],[20220325,703.46],[20220326,703.46],[20220327,703.46],[20220328,692.85],[20220329,696.53],[20220330,697.09],[20220331,692.55],[20220401,690.54],[20220402,690.54],[20220403,690.54],[20220404,696.12],[20220405,694.75],[20220406,683.41],[20220407,673.52],[20220408,676.17],[20220409,676.17],[20220410,676.17],[20220411,664.74],[20220412,658.44],[20220413,666.98],[20220414,671.91],[20220415,671.63],[20220416,671.63],[20220417,671.63],[20220418,670.89],[20220419,658.37],[20220420,664.17],[20220421,664.79],[20220422,659.94],[20220423,659.94],[20220424,659.94],[20220425,656],[20220426,661.42],[20220427,659.54],[20220428,665.31],[20220429,666.22],[20220430,666.22],[20220501,666.22],[20220502,666.05],[20220503,665.48],[20220504,666.11],[20220505,665.18],[20220506,664.94],[20220507,664.94],[20220508,664.94],[20220509,655.93],[20220510,648.81],[20220511,646.36],[20220512,652.73],[20220513,664.77],[20220514,664.77],[20220515,664.77],[20220516,661.71],[20220517,657.29],[20220518,664.79],[20220519,661.03],[20220520,663.77],[20220521,663.77],[20220522,663.77],[20220523,667.12],[20220524,660.29],[20220525,662.59],[20220526,661.68],[20220527,664.47],[20220528,664.47],[20220529,664.47],[20220530,671.39],[20220531,668.02],[20220601,670.76],[20220602,668.05],[20220603,666.24],[20220604,666.24],[20220605,666.24],[20220606,665.59],[20220607,662.53],[20220608,660.79],[20220609,660.49],[20220610,659.2],[20220611,659.2],[20220612,659.2],[20220613,649.35],[20220614,641.3],[20220615,635.06],[20220616,642.21],[20220617,623.85],[20220618,623.85],[20220619,623.85],[20220620,615.83],[20220621,621.83],[20220622,621.86],[20220623,624.67],[20220624,632.01],[20220625,632.01],[20220626,632.01],[20220627,634.91],[20220628,639.48],[20220629,635.8],[20220630,635.18],[20220701,629.81],[20220702,629.81],[20220703,629.81],[20220704,634.5],[20220705,644.35],[20220706,646.7],[20220707,654.9],[20220708,657.23],[20220709,657.23],[20220710,657.23],[20220711,662.35],[20220712,657.97],[20220713,655.93],[20220714,653.49],[20220715,652.93],[20220716,652.93],[20220717,652.93],[20220718,652.21],[20220719,650.35],[20220720,665.01],[20220721,666.57],[20220722,676.13],[20220723,676.13],[20220724,676.13],[20220725,669.5],[20220726,674.85],[20220727,674.32],[20220728,683.72],[20220729,684.14],[20220730,684.14],[20220731,684.14],[20220801,693.7],[20220802,689.19],[20220803,682.62],[20220804,684.49],[20220805,684.78],[20220806,684.78],[20220807,684.78],[20220808,683.53],[20220809,676.05],[20220810,678.64],[20220811,679.28],[20220812,692.3],[20220813,692.3],[20220814,692.3],[20220815,699.73],[20220816,701.9],[20220817,703.65],[20220818,699.62],[20220819,698.04],[20220820,698.04],[20220821,698.04],[20220822,699.08],[20220823,696.68],[20220824,695.4],[20220825,697.62],[20220826,693.8],[20220827,693.8],[20220828,693.8],[20220829,680.63],[20220830,681.16],[20220831,680.2],[20220901,668.11],[20220902,663.34],[20220903,663.34],[20220904,663.34],[20220905,666.09],[20220906,658.61],[20220907,647.98],[20220908,658.12],[20220909,663.94],[20220910,663.94],[20220911,663.94],[20220912,663.83],[20220913,661.8],[20220914,658.69],[20220915,656.93],[20220916,655.45],[20220917,655.45],[20220918,655.45],[20220919,654.65],[20220920,653.87],[20220921,649.28],[20220922,657.6],[20220923,657.41],[20220924,657.41],[20220925,657.41],[20220926,643.66],[20220927,644.89],[20220928,643.3],[20220929,643.1],[20220930,631.55],[20221001,631.55],[20221002,631.55],[20221003,634.93],[20221004,646.99],[20221005,649.44],[20221006,654.36],[20221007,651.52],[20221008,651.52],[20221009,651.52],[20221010,652.04],[20221011,640.66],[20221012,636.54],[20221013,629.22],[20221014,639.78],[20221015,639.78],[20221016,639.78],[20221017,630.26],[20221018,631.27],[20221019,632.79],[20221020,627.77],[20221021,623.39],[20221022,623.39],[20221023,623.39],[20221024,626.32],[20221025,633.3],[20221026,634.91],[20221027,632.35],[20221028,631.92],[20221029,631.92],[20221030,631.92],[20221031,637.68],[20221101,641.7],[20221102,647.59],[20221103,648.83],[20221104,641.78],[20221105,641.78],[20221106,641.78],[20221107,643.73],[20221108,652.25],[20221109,646.75],[20221110,654],[20221111,668.69],[20221112,668.69],[20221113,668.69],[20221114,660.44],[20221115,662.43],[20221116,659.76],[20221117,661.11],[20221118,660.97],[20221119,660.97],[20221120,660.97],[20221121,661.55],[20221122,668.11],[20221123,668.78],[20221124,681.04],[20221125,677.99],[20221126,677.99],[20221127,677.99],[20221128,672.56],[20221129,674.61],[20221130,669.06],[20221201,677.45],[20221202,669.46],[20221203,669.46],[20221204,669.46],[20221205,660.71],[20221206,660.32],[20221207,656.26],[20221208,656.11],[20221209,662.79],[20221210,662.79],[20221211,662.79],[20221212,657.24],[20221213,663.05],[20221214,668.09],[20221215,658.23],[20221216,650.79],[20221217,650.79],[20221218,650.79],[20221219,648.28],[20221220,654.63],[20221221,650.88],[20221222,653.36],[20221223,648.46],[20221224,648.46],[20221225,648.46],[20221226,648.54],[20221227,648.17],[20221228,645.23],[20221229,643.68],[20221230,646.62],[20221231,646.62],[20230101,646.62],[20230102,647.21],[20230103,651.5],[20230104,645.99],[20230105,638.49],[20230106,643.29],[20230107,643.29],[20230108,643.29],[20230109,642.14],[20230110,640.72],[20230111,645.11],[20230112,654.7],[20230113,659.46],[20230114,659.46],[20230115,659.46],[20230116,653.54],[20230117,658.2],[20230118,667.76],[20230119,663.88],[20230120,660.65],[20230121,660.65],[20230122,660.65],[20230123,663.03],[20230124,672.61],[20230125,676.74],[20230126,674.79],[20230127,678.02],[20230128,678.02],[20230129,678.02],[20230130,675.29],[20230131,675.09],[20230201,674],[20230202,673.55],[20230203,674.1],[20230204,674.1],[20230205,674.1],[20230206,671.88],[20230207,679.13],[20230208,679.9],[20230209,680.7],[20230210,684.41],[20230211,684.41],[20230212,684.41],[20230213,674.48],[20230214,676.46],[20230215,670.75],[20230216,673.88],[20230217,671.63],[20230218,671.63],[20230219,671.63],[20230220,673.26],[20230221,669.59],[20230222,664.37],[20230223,664.52],[20230224,666.86],[20230225,666.86],[20230226,666.86],[20230227,668.02],[20230228,664.49],[20230301,665.18],[20230302,664.75],[20230303,674.96],[20230304,674.96],[20230305,674.96],[20230306,679.81],[20230307,680],[20230308,684.9],[20230309,693.33],[20230310,681.05],[20230311,681.05],[20230312,681.05],[20230313,676.68],[20230314,655.05],[20230315,671.5],[20230316,664.89],[20230317,670.96],[20230318,670.96],[20230319,670.96],[20230320,661.93],[20230321,659.48],[20230322,663.35],[20230323,663.24],[20230324,672.64],[20230325,672.64],[20230326,672.64],[20230327,668.81],[20230328,669.28],[20230329,671.66],[20230330,670.44],[20230331,675.8],[20230401,675.8],[20230402,675.8],[20230403,682.09],[20230404,682.26],[20230405,673.92],[20230406,665.93],[20230407,665.99],[20230408,665.99],[20230409,665.99],[20230410,666.11],[20230411,668.53],[20230412,670.69],[20230413,670.32],[20230414,672.46],[20230415,672.46],[20230416,672.46],[20230417,673.92],[20230418,679.14],[20230419,677.16],[20230420,677.28],[20230421,676.28],[20230422,676.28],[20230423,676.28],[20230424,673.38],[20230425,675.86],[20230426,670.62],[20230427,673.9],[20230428,674.1],[20230429,674.1],[20230430,674.1],[20230501,674.91],[20230502,676.25],[20230503,677],[20230504,678.48],[20230505,679.33],[20230506,679.33],[20230507,679.33],[20230508,680.58],[20230509,687.9],[20230510,689.66],[20230511,693.63],[20230512,697.36],[20230513,697.36],[20230514,697.36],[20230515,699.72],[20230516,703.65],[20230517,705.16],[20230518,708.09],[20230519,711.26],[20230520,711.26],[20230521,711.26],[20230522,714.93],[20230523,711.75],[20230524,706.78],[20230525,704.99],[20230526,703.31],[20230527,703.31],[20230528,703.31],[20230529,704.73],[20230530,707.66],[20230531,703.06],[20230601,709.99],[20230602,718.47],[20230603,718.47],[20230604,718.47],[20230605,728.95],[20230606,737.57],[20230607,726.46],[20230608,719.79],[20230609,728.07],[20230610,728.07],[20230611,728.07],[20230612,733.56],[20230613,739.76],[20230614,746.16],[20230615,739.15],[20230616,733.23],[20230617,733.23],[20230618,733.23],[20230619,728.63],[20230620,727.23],[20230621,728.54],[20230622,723.2],[20230623,716.9],[20230624,716.9],[20230625,716.9],[20230626,710.49],[20230627,704.64],[20230628,715.71],[20230629,716.75],[20230630,717.65],[20230701,717.65],[20230702,717.65],[20230703,725.3],[20230704,722.04],[20230705,721.97],[20230706,714.29],[20230707,712.3],[20230708,712.3],[20230709,712.3],[20230710,709.08],[20230711,712.13],[20230712,711.07],[20230713,714.5],[20230714,709.96],[20230715,709.96],[20230716,709.96],[20230717,709.26],[20230718,713.26],[20230719,717.1],[20230720,711.08],[20230721,707.73],[20230722,707.73],[20230723,707.73],[20230724,716.18],[20230725,719.32],[20230726,721.84],[20230727,723.32],[20230728,730.75],[20230729,730.75],[20230730,730.75],[20230731,728.58],[20230801,731.21],[20230802,719.76],[20230803,712.81],[20230804,714.93],[20230805,714.93],[20230806,714.93],[20230807,716.54],[20230808,716.69],[20230809,710.63],[20230810,712.21],[20230811,711.66],[20230812,711.66],[20230813,711.66],[20230814,704.89],[20230815,705.92],[20230816,697.28],[20230817,695.39],[20230818,694.22],[20230819,694.22],[20230820,694.22],[20230821,691.34],[20230822,699.98],[20230823,709.97],[20230824,709.19],[20230825,703.53],[20230826,703.53],[20230827,703.53],[20230828,709.39],[20230829,712.12],[20230830,713.01],[20230831,721.36],[20230901,728.88],[20230902,728.88],[20230903,728.88],[20230904,734.32],[20230905,735.47],[20230906,739.31],[20230907,738.31],[20230908,730.07],[20230909,730.07],[20230910,730.07],[20230911,732.6],[20230912,736.69],[20230913,732.69],[20230914,742.48],[20230915,749.75],[20230916,749.75],[20230917,749.75],[20230918,749.58],[20230919,746.7],[20230920,739.83],[20230921,735.05],[20230922,731.56],[20230923,731.56],[20230924,731.56],[20230925,732.93],[20230926,729.17],[20230927,733.82],[20230928,728.17],[20230929,720.57],[20230930,720.57],[20231001,720.57],[20231002,718.56],[20231003,711.18],[20231004,696.77],[20231005,708.61],[20231006,705.1],[20231007,705.1],[20231008,705.1],[20231009,706.34],[20231010,718.48],[20231011,716.41],[20231012,725.2],[20231013,719.12],[20231014,719.12],[20231015,719.12],[20231016,708.11],[20231017,711.28],[20231018,711.39],[20231019,701.65],[20231020,696.07],[20231021,696.07],[20231022,696.07],[20231023,689.89],[20231024,690.06],[20231025,695.62],[20231026,686.45],[20231027,696.2],[20231028,696.2],[20231029,696.2],[20231030,689.59],[20231031,689.23],[20231101,702.29],[20231102,710.84],[20231103,711.94],[20231104,711.94],[20231105,711.94],[20231106,719.71],[20231107,712.08],[20231108,704.74],[20231109,710.59],[20231110,709.76],[20231111,709.76],[20231112,709.76],[20231113,708.47],[20231114,709.1],[20231115,713.98],[20231116,712.65],[20231117,723.12],[20231118,723.12],[20231119,723.12],[20231120,720.07],[20231121,720.69],[20231122,721.12],[20231123,720.86],[20231124,721.43],[20231125,721.43],[20231126,721.43],[20231127,720.03],[20231128,719.42],[20231129,718.73],[20231130,724.7],[20231201,727.69],[20231202,727.69],[20231203,727.69],[20231204,727.34],[20231205,722.9],[20231206,737.51],[20231207,739.52],[20231208,731.94],[20231209,731.94],[20231210,731.94],[20231211,733.43],[20231212,733.98],[20231213,735.43],[20231214,735.12],[20231215,737.93],[20231216,737.93],[20231217,737.93],[20231218,729.44],[20231219,727.77],[20231220,735.08],[20231221,731.35],[20231222,733.44],[20231223,733.44],[20231224,733.44],[20231225,733.45],[20231226,733.42],[20231227,737.24],[20231228,742.66],[20231229,745.72],[20231230,745.72],[20231231,745.76],[20240101,745.76],[20240102,746.54],[20240103,745.12],[20240104,739.48],[20240105,741.73],[20240106,741.73],[20240107,741.73],[20240108,742.26],[20240109,750.73],[20240110,755.79],[20240111,763.8],[20240112,772.53],[20240113,772.53],[20240114,772.53],[20240115,778.08],[20240116,771.45],[20240117,761.79],[20240118,761.12],[20240119,765.86],[20240120,765.86],[20240121,765.86],[20240122,777.24],[20240123,776.58],[20240124,775.25],[20240125,774.16],[20240126,764.59],[20240127,764.59],[20240128,764.59],[20240129,775.1],[20240130,774.65],[20240131,782.69],[20240201,781.94],[20240202,778.88],[20240203,778.88],[20240204,778.88],[20240205,784.05],[20240206,780.63],[20240207,782.05],[20240208,782.76],[20240209,780.52],[20240210,780.52],[20240211,780.52],[20240212,781.45],[20240213,793.23],[20240214,787.69],[20240215,790.55],[20240216,796.39],[20240217,796.39],[20240218,796.39],[20240219,800.5],[20240220,796.38],[20240221,794.79],[20240222,801.48],[20240223,802.17],[20240224,802.17],[20240225,802.17],[20240226,803.6],[20240227,805.87],[20240228,805.2],[20240229,808.79],[20240301,817.6],[20240302,817.6],[20240303,817.6],[20240304,815.46],[20240305,819.6],[20240306,824.21],[20240307,826.01],[20240308,828.54],[20240309,828.54],[20240310,828.54],[20240311,813.43],[20240312,808.55],[20240313,803.22],[20240314,806.12],[20240315,806.91],[20240316,806.91],[20240317,806.91],[20240318,819.33],[20240319,823.92],[20240320,822.99],[20240321,831.66],[20240322,840.25],[20240323,840.25],[20240324,840.25],[20240325,829.29],[20240326,828.13],[20240327,836.36],[20240328,830.71],[20240329,831.03],[20240330,831.03],[20240331,831.02],[20240401,830.06],[20240402,821.45],[20240403,816.32],[20240404,818.39],[20240405,812.58],[20240406,812.58],[20240407,812.58],[20240408,817.85],[20240409,822.27],[20240410,818.01],[20240411,822.51],[20240412,830.23],[20240413,830.23],[20240414,830.23],[20240415,823.67],[20240416,806.85],[20240417,797.02],[20240418,798],[20240419,784.41],[20240420,784.41],[20240421,784.41],[20240422,793.89],[20240423,793.05],[20240424,803.85],[20240425,786.45],[20240426,787.81],[20240427,787.81],[20240428,787.81],[20240429,789.09],[20240430,801.67],[20240501,799.67],[20240502,809.25],[20240503,810.61],[20240504,810.61],[20240505,810.61],[20240506,809.74],[20240507,811.73],[20240508,797.78],[20240509,798.79],[20240510,800.23],[20240511,800.23],[20240512,800.23],[20240513,797.2],[20240514,796.98],[20240515,799.32],[20240516,801.96],[20240517,801.99],[20240518,801.99],[20240519,801.99],[20240520,804.29],[20240521,801.76],[20240522,796.37],[20240523,798.9],[20240524,795.37],[20240525,795.37],[20240526,795.37],[20240527,800.47],[20240528,800.46],[20240529,792.28],[20240530,793.57],[20240531,801.76],[20240601,801.76],[20240602,801.76],[20240603,810.65],[20240604,815.63],[20240605,801.57],[20240606,803.84],[20240607,802.62],[20240608,802.62],[20240609,802.62],[20240610,814.84],[20240611,814.11],[20240612,808.19],[20240613,799.89],[20240614,807.93],[20240615,807.93],[20240616,807.93],[20240617,792.09],[20240618,795.15],[20240619,797.53],[20240620,796.94],[20240621,795.75],[20240622,795.75],[20240623,795.75],[20240624,795.33],[20240625,808.82],[20240626,811.65],[20240627,810.15],[20240628,813.13],[20240629,813.13],[20240630,813.13],[20240701,810.72],[20240702,819.22],[20240703,821.56],[20240704,829.04],[20240705,825.69],[20240706,825.69],[20240707,825.69],[20240708,821.61],[20240709,829.68],[20240710,833.45],[20240711,839.78],[20240712,837.47],[20240713,837.47],[20240714,837.47],[20240715,837.58],[20240716,839.41],[20240717,845.88],[20240718,834.91],[20240719,830.92],[20240720,830.92],[20240721,830.92],[20240722,825.23],[20240723,830.7],[20240724,828.64],[20240725,807.7],[20240726,801.23],[20240727,801.23],[20240728,801.23],[20240729,820.21],[20240730,816.35],[20240731,844.88],[20240801,823.22],[20240802,778.39],[20240803,778.39],[20240804,778.39],[20240805,720.23],[20240806,756.68],[20240807,766.54],[20240808,763],[20240809,767.03],[20240810,767.03],[20240811,767.03],[20240812,766.09],[20240813,785.96],[20240814,789.19],[20240815,790.85],[20240816,813.24],[20240817,813.24],[20240818,813.24],[20240819,810.24],[20240820,815.86],[20240821,814.75],[20240822,815.74],[20240823,821.83],[20240824,821.83],[20240825,821.83],[20240826,821.59],[20240827,824.74],[20240828,831.21],[20240829,832.45],[20240830,836.04],[20240831,836.04],[20240901,836.04],[20240902,830.85],[20240903,839.68],[20240904,816.19],[20240905,814.31],[20240906,807.88],[20240907,807.88],[20240908,807.88],[20240909,806.81],[20240910,807.75],[20240911,801.65],[20240912,816.29],[20240913,814.8],[20240914,814.8],[20240915,814.8],[20240916,814.68],[20240917,805.82],[20240918,804.44],[20240919,814.75],[20240920,815.89],[20240921,815.89],[20240922,815.89],[20240923,818.52],[20240924,822.66],[20240925,815.65],[20240926,838.71],[20240927,849.56],[20240928,849.56],[20240929,849.56],[20240930,828.57],[20241001,841.69],[20241002,825.57],[20241003,828.04],[20241004,831.99],[20241005,831.99],[20241006,831.99],[20241007,840.47],[20241008,832.35],[20241009,832.45],[20241010,834.26],[20241011,833.02],[20241012,833.02],[20241013,833.02],[20241014,832.85],[20241015,837.86],[20241016,829.25],[20241017,828.2],[20241018,828.21],[20241019,828.21],[20241020,828.21],[20241021,824.5],[20241022,813.11],[20241023,802.13],[20241024,804.21],[20241025,798.84],[20241026,798.84],[20241027,798.84],[20241028,804.61],[20241029,812.55],[20241030,816.94],[20241031,811.12],[20241101,802.92],[20241102,802.92],[20241103,802.92],[20241104,802.66],[20241105,806.11],[20241106,824.62],[20241107,829.43],[20241108,835.48],[20241109,835.48],[20241110,835.48],[20241111,837.39],[20241112,837.45],[20241113,823.43],[20241114,823.58],[20241115,824.46],[20241116,824.46],[20241117,824.46],[20241118,821.65],[20241119,829.16],[20241120,820.37],[20241121,824.45],[20241122,835.74],[20241123,835.74],[20241124,835.74],[20241125,838.79],[20241126,834.05],[20241127,834.38],[20241128,839.22],[20241129,843.75],[20241130,843.75],[20241201,843.75],[20241202,858.83],[20241203,872.75],[20241204,865.45],[20241205,864.43],[20241206,857.9],[20241207,857.9],[20241208,857.9],[20241209,857.85],[20241210,857.69],[20241211,859.65],[20241212,867.2],[20241213,851.88],[20241214,851.88],[20241215,851.88],[20241216,847.51],[20241217,845.68],[20241218,843.06],[20241219,833.78],[20241220,831.72],[20241221,831.72],[20241222,831.72],[20241223,836.57],[20241224,836.64],[20241225,836.65],[20241226,837.28],[20241227,851.53],[20241228,851.53],[20241229,851.53],[20241230,848.22],[20241231,850.25],[20250101,850.25],[20250102,852.74],[20250103,852.76],[20250104,852.76],[20250105,852.76],[20250106,845.06],[20250107,851.86],[20250108,851.09],[20250109,843.04],[20250110,836.32],[20250111,836.32],[20250112,836.32],[20250113,839.18],[20250114,830.43],[20250115,834.11],[20250116,839.27],[20250117,836.97],[20250118,836.97],[20250119,836.97],[20250120,842.49],[20250121,843.78],[20250122,844.57],[20250123,849.74],[20250124,846.32],[20250125,846.32],[20250126,846.32],[20250127,849.34],[20250128,852.48],[20250129,860.99],[20250130,866.52],[20250131,866.31],[20250201,866.31],[20250202,866.31],[20250203,856.36],[20250204,853.94],[20250205,861.41],[20250206,870.79],[20250207,867.71],[20250208,867.71],[20250209,867.71],[20250210,870.29],[20250211,868.9],[20250212,856.84],[20250213,865.83],[20250214,863.59],[20250215,863.59],[20250216,863.59],[20250217,872.47],[20250218,875.45],[20250219,874.66],[20250220,873.46],[20250221,871.19],[20250222,871.19],[20250223,871.19],[20250224,871.24],[20250225,866.17],[20250226,865.27],[20250227,869.62],[20250228,853.22],[20250301,853.22],[20250302,853.22],[20250303,861.27],[20250304,858.52],[20250305,846.55],[20250306,855.23],[20250307,840.11],[20250308,840.11],[20250309,840.11],[20250310,839.25],[20250311,822.66],[20250312,827.84],[20250313,835.1],[20250314,835.67],[20250315,835.67],[20250316,835.67],[20250317,842.02],[20250318,846.7],[20250319,850.06],[20250320,854.04],[20250321,861.74],[20250322,861.74],[20250323,861.74],[20250324,853.93],[20250325,857.07],[20250326,860.41],[20250327,859.75],[20250328,848.59],[20250329,848.59],[20250330,848.59],[20250331,825.32],[20250401,827.74],[20250402,822.84],[20250403,793.79],[20250404,769.82],[20250405,769.82],[20250406,769.82],[20250407,717.4],[20250408,757.04],[20250409,739.53],[20250410,783.69],[20250411,760.44],[20250412,760.44],[20250413,760.44],[20250414,766.81],[20250415,779.29],[20250416,773.99],[20250417,784.44],[20250418,784.81],[20250419,784.81],[20250420,784.81],[20250421,784.46],[20250422,787.67],[20250423,800.04],[20250424,801.29],[20250425,807.5],[20250426,807.5],[20250427,807.5],[20250428,815.99],[20250429,817.38],[20250430,821.75],[20250501,821.68],[20250502,824.82],[20250503,824.82],[20250504,824.82],[20250505,825.89],[20250506,828.22],[20250507,830.4],[20250508,830.06],[20250509,837.42],[20250510,837.42],[20250511,837.42],[20250512,842.58],[20250513,848.26],[20250514,847.19],[20250515,844.05],[20250516,845.46],[20250517,845.46],[20250518,845.46],[20250519,843.15],[20250520,847.07],[20250521,842.43],[20250522,840.84],[20250523,849.05],[20250524,849.05],[20250525,849.05],[20250526,849.95],[20250527,851.86],[20250528,851.46],[20250529,859.49],[20250530,860.7],[20250531,860.7],[20250601,860.7],[20250602,856.58],[20250603,853.68],[20250604,854.69],[20250605,846.52],[20250606,846.67],[20250607,846.67],[20250608,846.67],[20250609,849.8],[20250610,849.62],[20250611,848.28],[20250612,842.77],[20250613,837.95],[20250614,837.95],[20250615,837.95],[20250616,839.6],[20250617,838.85],[20250618,848.82],[20250619,841.95],[20250620,833.38],[20250621,833.38],[20250622,833.38],[20250623,828.9],[20250624,834.92],[20250625,833.12],[20250626,840],[20250627,850.45],[20250628,850.45],[20250629,850.45],[20250630,853.45],[20250701,847.66],[20250702,843.74],[20250703,842.38],[20250704,841.38],[20250705,841.38],[20250706,841.38],[20250707,834.04],[20250708,831.32],[20250709,835.12],[20250710,831.68],[20250711,830.99],[20250712,830.99],[20250713,830.99],[20250714,829.15],[20250715,828.11],[20250716,826.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.236,78€ |
| 2022 | 1.149,54€ |
| 2023 | 1.407,23€ |
| 2024 | 1.894,30€ |
| 2025 | 1.800,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,20% |
| 3 M | 14,04% |
| 6 M | 5,03% |
| lfd. Jahr | 1,11% |
| 1 Jahr | -4,95% |
| 3 Jahre | 56,41% |
| 5 Jahre | 80,71% |
| 10 Jahre | 97,31% |
| Entwicklung p.a. | 3,26% |
| Wertentwicklung seit Auflage | 130,52% |
Der Fonds wird als diversifizierter, in japanische Aktien investierender Fonds verwaltet. Die Titelauswahl im Fonds ist vom Stock Picking geprägt: Im Vordergrund steht das Wachstumspotential einzelner Unternehmen, makroökonomische Aspekte spielen dabei eine wichtige, aber nicht dominante Rolle. Hinsichtlich der Marktkapitalisierung der Unternehmen definiert sich der Fonds als ein All-Cap-Fonds, d. h., das Fondsmanagement investiert sowohl in kleine und mittelgroße Unternehmen als auch in große Standardwerte.
Die fünf größten Wertpapierbestände in diesem Fonds
| DWS Invest Nomura Japan Growth JPY MFC (Akti | 98,60% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 23.6782 | 18.874100 |
| 07.2021 - 07.2022 | -7.0542 | -8.169600 |
| 07.2022 - 07.2023 | 22.4167 | 8.641500 |
| 07.2023 - 07.2024 | 34.6123 | 18.233100 |
| 07.2024 - 07.2025 | -4.949 | -1.516200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,53% | 13,29% | 13,99% | 15,82% |
| Sharpe Ratio | -0,17 | 1,13 | 0,88 | 0,44 |
| Tracking Error | 11,09% | 8,61% | 8,05% | 7,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,43 | 0,91 | 0,97 | 1,06 |
| Treynor Ratio | -4,31 | 16,43 | 12,78 | 6,53 |
Die 10 größten Wertpapierbestände (16. 07. 2025)
| DWS Invest Nomura Japan Growth JPY MFC (Akti | 98,60% |
Länderverteilung (16. 07. 2025)
| Japan | 98,60% |
| Kasse | 1,40% |
Branchenverteilung (16. 07. 2025)
| Divers | 98,60% |
| Kasse | 1,40% |
Assetverteilung (16. 07. 2025)
| Investmentfonds | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (16. 07. 2025)
| Euro | 97,10% |
| Japanischer Yen | 2,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1599KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 500KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 255KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Mario Giesler |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.07.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 102,90 Mio. EUR |