Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849095
ISIN: DE0008490954
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 07. 2022)
67,96 €
-1,32 € / -1,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Nomura Japan Growth LC"},"ts":[[20170703,54.46],[20170704,54.27],[20170705,54.65],[20170706,54.47],[20170707,54.27],[20170710,54.56],[20170711,55.06],[20170712,54.85],[20170713,54.96],[20170714,55.06],[20170718,54.77],[20170719,54.84],[20170720,55.3],[20170721,55.16],[20170724,54.84],[20170725,54.76],[20170726,54.9],[20170727,55.12],[20170728,54.69],[20170731,54.65],[20170801,54.64],[20170802,54.87],[20170803,54.76],[20170804,54.63],[20170807,54.9],[20170808,54.75],[20170809,54.16],[20170810,53.97],[20170814,53.4],[20170816,53.99],[20170817,53.97],[20170818,53.32],[20170821,53.18],[20170822,53.25],[20170823,53.57],[20170824,53.29],[20170825,53.5],[20170828,53.55],[20170829,53.5],[20170830,53.84],[20170831,54.19],[20170901,54.28],[20170904,53.85],[20170905,53.37],[20170906,53.42],[20170907,53.65],[20170908,53.45],[20170911,54.18],[20170912,54.74],[20170913,55.07],[20170914,54.91],[20170915,55.2],[20170919,56.15],[20170920,56.3],[20170921,56.32],[20170922,56.11],[20170925,56.31],[20170926,56.11],[20170927,56.3],[20170928,56.72],[20170929,56.72],[20171002,56.73],[20171004,57.02],[20171005,56.89],[20171006,57.04],[20171010,57.31],[20171011,57.35],[20171012,57.52],[20171013,57.9],[20171016,58.21],[20171017,58.35],[20171018,58.44],[20171019,58.65],[20171020,58.74],[20171023,59.36],[20171024,59.72],[20171025,59.5],[20171026,59.71],[20171027,60.3],[20171030,60.39],[20171102,61.56],[20171106,61.53],[20171107,62.47],[20171108,62.57],[20171109,62.33],[20171110,62.12],[20171113,61.5],[20171114,61.45],[20171115,60.39],[20171116,61.07],[20171117,61.32],[20171120,60.98],[20171121,61.4],[20171122,61.69],[20171124,61.81],[20171127,61.63],[20171128,61.45],[20171129,61.85],[20171130,61.85],[20171201,62.14],[20171204,61.85],[20171205,61.85],[20171206,60.87],[20171207,61.59],[20171208,62.27],[20171211,62.61],[20171212,62.76],[20171213,62.46],[20171214,62.35],[20171215,61.98],[20171218,63.06],[20171219,62.93],[20171220,62.96],[20171221,63.01],[20171222,63.2],[20171227,63.35],[20171228,62.93],[20171229,62.88],[20180104,64.6],[20180105,65.15],[20180109,65.46],[20180110,65.7],[20180111,65.71],[20180112,65.45],[20180115,65.63],[20180116,66.15],[20180117,66.06],[20180118,65.78],[20180119,66.15],[20180122,66.23],[20180123,66.92],[20180124,66.46],[20180125,65.77],[20180126,65.61],[20180129,65.7],[20180130,64.88],[20180131,64.19],[20180201,65.45],[20180202,65.19],[20180205,63.85],[20180206,61.06],[20180207,61.24],[20180208,61.89],[20180209,60.6],[20180213,60.21],[20180214,59.94],[20180215,60.8],[20180216,61.37],[20180219,62.6],[20180220,61.97],[20180221,61.89],[20180222,61.38],[20180223,61.8],[20180226,62.24],[20180227,62.89],[20180228,62.04],[20180301,60.89],[20180302,59.71],[20180305,59.3],[20180306,60.31],[20180307,59.89],[20180308,60.29],[20180309,60.64],[20180312,61.53],[20180313,61.84],[20180314,61.44],[20180315,61.54],[20180316,61.31],[20180319,60.65],[20180320,60.25],[20180322,60.82],[20180323,58.31],[20180326,58.64],[20180327,60.5],[20180328,59.95],[20180329,60.16],[20180403,60.25],[20180404,60.09],[20180405,60.7],[20180406,60.47],[20180409,60.72],[20180410,61],[20180411,60.73],[20180412,60.46],[20180413,60.84],[20180416,60.94],[20180417,60.74],[20180418,61.59],[20180419,61.6],[20180420,61.56],[20180423,61.46],[20180424,62.01],[20180425,61.75],[20180426,62.06],[20180427,62.11],[20180502,61.87],[20180507,61.74],[20180508,61.97],[20180509,61.42],[20180511,62.55],[20180514,62.77],[20180515,62.81],[20180516,62.52],[20180517,62.75],[20180518,63.06],[20180522,63.06],[20180523,62.42],[20180524,61.7],[20180525,61.52],[20180528,61.61],[20180529,61.23],[20180530,60.25],[20180601,60.73],[20180604,61.62],[20180605,61.64],[20180606,61.63],[20180607,62.17],[20180608,61.9],[20180611,62.15],[20180612,62.39],[20180613,62.55],[20180614,61.85],[20180615,62.27],[20180618,61.63],[20180619,60.63],[20180620,60.94],[20180621,61.13],[20180622,60.87],[20180625,60.15],[20180626,60],[20180627,60.15],[20180628,60.25],[20180629,60.29],[20180702,59.02],[20180703,59.02],[20180704,58.82],[20180705,58.2],[20180706,58.76],[20180709,59.58],[20180710,59.91],[20180711,59.35],[20180712,59.61],[20180713,60.59],[20180717,60.84],[20180718,60.99],[20180719,61.12],[20180720,60.92],[20180723,60.5],[20180724,60.82],[20180725,61.07],[20180726,61.33],[20180727,61.66],[20180730,61.17],[20180731,60.99],[20180801,61.66],[20180802,61.04],[20180803,60.9],[20180806,60.8],[20180807,61.41],[20180808,61.32],[20180809,61.09],[20180810,60.22],[20180813,58.91],[20180814,59.89],[20180816,59.07],[20180817,59.28],[20180820,59.15],[20180821,58.95],[20180822,59.48],[20180823,59.63],[20180824,60.02],[20180827,60.78],[20180828,60.91],[20180829,61.16],[20180830,61.09],[20180831,61.01],[20180903,60.55],[20180904,60.6],[20180905,60.11],[20180906,59.71],[20180907,59.11],[20180910,59.11],[20180911,59.59],[20180912,59.3],[20180913,59.78],[20180914,60.67],[20180918,61.54],[20180919,62.42],[20180920,62.38],[20180921,63],[20180925,63.38],[20180926,63.95],[20180927,63],[20180928,63.67],[20181001,63.83],[20181002,64.02],[20181004,63.14],[20181005,62.49],[20181009,61.16],[20181010,61.32],[20181011,58.92],[20181012,59.33],[20181015,58.47],[20181016,58.9],[20181017,59.94],[20181018,59.27],[20181019,58.93],[20181022,59.04],[20181023,57.36],[20181024,57.07],[20181025,55.14],[20181026,54.76],[20181029,54.37],[20181030,55.33],[20181031,56.91],[20181102,57.64],[20181105,56.81],[20181106,57.3],[20181107,57.08],[20181108,58.18],[20181109,57.44],[20181112,57.28],[20181113,56.12],[20181114,56.15],[20181115,55.96],[20181116,55.53],[20181119,55.98],[20181120,55.13],[20181121,54.94],[20181122,55.33],[20181126,55.39],[20181127,55.76],[20181128,56.49],[20181129,56.77],[20181130,57.16],[20181203,57.96],[20181204,56.58],[20181205,56.18],[20181206,54.81],[20181207,55.16],[20181210,53.99],[20181211,53.52],[20181212,54.86],[20181213,55.13],[20181214,54.06],[20181217,54.15],[20181218,53.01],[20181219,52.82],[20181220,51.37],[20181221,50.64],[20181227,50.89],[20181228,50.46],[20190104,49.24],[20190107,50.73],[20190108,51.05],[20190109,51.84],[20190110,51.18],[20190111,51.38],[20190115,51.94],[20190116,51.75],[20190117,51.78],[20190118,52.15],[20190121,52.45],[20190122,51.94],[20190123,51.63],[20190124,51.91],[20190125,52.71],[20190128,52.52],[20190129,52.32],[20190130,52.22],[20190131,53.06],[20190201,53.15],[20190204,53.54],[20190205,53.6],[20190206,53.44],[20190207,53.06],[20190208,51.99],[20190212,53.3],[20190213,54.04],[20190214,53.97],[20190215,53.22],[20190218,54.02],[20190219,54.15],[20190220,54.37],[20190221,54.47],[20190222,54.34],[20190225,54.84],[20190226,54.65],[20190227,54.63],[20190228,54.08],[20190301,54.39],[20190304,55.12],[20190305,54.8],[20190306,54.63],[20190307,53.92],[20190308,52.82],[20190311,52.89],[20190312,53.78],[20190313,53.4],[20190314,53.31],[20190315,53.74],[20190318,54.04],[20190319,54],[20190320,54.05],[20190322,54.22],[20190325,52.81],[20190326,54.06],[20190327,54.43],[20190328,53.67],[20190329,54.01],[20190401,54.69],[20190402,54.66],[20190403,55.22],[20190404,55.29],[20190405,55.49],[20190408,55.34],[20190409,56.29],[20190410,55.96],[20190411,55.83],[20190412,55.73],[20190415,56.41],[20190416,56.6],[20190417,56.81],[20190418,56.4],[20190423,56.8],[20190424,56.6],[20190425,56.84],[20190426,56.85],[20190507,55.82],[20190508,54.9],[20190510,54.3],[20190513,53.91],[20190514,53.37],[20190515,53.9],[20190516,53.64],[20190517,54.34],[20190520,54.1],[20190521,53.96],[20190522,53.94],[20190523,53.62],[20190524,53.49],[20190527,53.66],[20190528,53.96],[20190529,53.49],[20190531,52.62],[20190603,52.06],[20190604,51.85],[20190605,53.1],[20190606,52.85],[20190607,53.19],[20190611,54.2],[20190612,53.88],[20190613,53.5],[20190614,53.71],[20190617,53.5],[20190618,53.13],[20190619,54.21],[20190621,53.98],[20190624,54.13],[20190625,53.94],[20190626,53.74],[20190627,54.55],[20190628,54.59],[20190701,55.81],[20190702,55.94],[20190703,55.44],[20190704,55.74],[20190705,55.85],[20190708,55.35],[20190709,55.16],[20190710,55],[20190711,55.25],[20190712,55.1],[20190716,54.75],[20190717,54.84],[20190718,53.76],[20190719,54.85],[20190722,54.72],[20190723,55.27],[20190724,55.57],[20190725,55.72],[20190726,55.54],[20190729,55.34],[20190730,55.6],[20190731,55.38],[20190801,55.33],[20190802,54.26],[20190805,53.22],[20190806,52.9],[20190807,53.02],[20190808,53.1],[20190809,53.38],[20190813,52.57],[20190814,53.1],[20190816,52.71],[20190819,52.89],[20190820,53.35],[20190821,53.18],[20190822,53.19],[20190823,53.25],[20190826,52.4],[20190827,52.73],[20190828,52.71],[20190829,52.53],[20190830,53.2],[20190902,53.02],[20190903,53.15],[20190904,53.07],[20190905,54.34],[20190906,54.43],[20190909,54.93],[20190910,54.82],[20190911,55.55],[20190912,56.12],[20190913,56.68],[20190917,56.97],[20190918,56.72],[20190919,56.91],[20190920,56.85],[20190924,57.26],[20190925,57.03],[20190926,57.12],[20190927,57.09],[20190930,56.67],[20191001,57.02],[20191002,56.75],[20191004,56.09],[20191007,56.22],[20191008,56.89],[20191009,56.55],[20191010,56.68],[20191011,57.22],[20191015,57.97],[20191016,58.3],[20191017,58.26],[20191018,58.34],[20191021,58.52],[20191023,58.58],[20191024,58.85],[20191025,59.25],[20191028,59.57],[20191029,60.02],[20191030,59.98],[20191031,60.23],[20191105,60.99],[20191106,60.88],[20191107,60.99],[20191108,60.99],[20191111,60.62],[20191112,60.87],[20191113,60.58],[20191114,60.14],[20191115,60.46],[20191118,60.73],[20191119,60.39],[20191120,60.2],[20191121,59.92],[20191122,60.12],[20191125,60.68],[20191126,60.97],[20191127,61.29],[20191128,61.09],[20191129,60.75],[20191202,61.28],[20191203,61.14],[20191204,60.74],[20191205,60.95],[20191206,61.06],[20191209,61.37],[20191210,61.3],[20191211,61.09],[20191212,61.24],[20191213,62.39],[20191216,62.2],[20191217,62.54],[20191218,62.19],[20191219,62.08],[20191220,62.07],[20191223,61.95],[20191227,62.16],[20191230,61.82],[20200106,61.25],[20200107,62.12],[20200108,61.44],[20200109,62.61],[20200110,63.05],[20200114,63.37],[20200115,62.91],[20200116,62.77],[20200117,62.97],[20200120,63.35],[20200121,62.81],[20200122,63.19],[20200123,62.63],[20200124,62.7],[20200127,61.6],[20200128,61.15],[20200129,61.53],[20200130,60.35],[20200131,60.84],[20200203,60.42],[20200204,60.81],[20200205,61.21],[20200206,62.5],[20200207,62.54],[20200210,62.21],[20200212,62.36],[20200213,62.29],[20200214,61.84],[20200217,61.37],[20200218,60.25],[20200219,60.73],[20200220,60.8],[20200221,60.78],[20200225,58.93],[20200226,58.36],[20200227,56.9],[20200228,54.7],[20200302,55.27],[20200303,54.52],[20200304,54.52],[20200305,55.01],[20200306,53.44],[20200309,50.31],[20200310,51.05],[20200311,50.06],[20200312,47.96],[20200313,45.53],[20200316,44.48],[20200317,45.21],[20200318,45.22],[20200319,44.84],[20200323,45.43],[20200324,47.68],[20200325,50.97],[20200326,49.81],[20200327,51.76],[20200330,51.3],[20200331,50.55],[20200401,48.72],[20200402,48.35],[20200403,48.39],[20200406,50.1],[20200407,51.33],[20200408,52.09],[20200409,52],[20200414,52.6],[20200415,52.87],[20200416,52.42],[20200417,53.36],[20200420,52.86],[20200421,52.06],[20200422,51.73],[20200423,52.27],[20200424,51.99],[20200427,53.04],[20200428,53.13],[20200430,53.85],[20200507,52.77],[20200508,53.95],[20200511,54.65],[20200512,54.81],[20200513,55.1],[20200514,53.89],[20200515,54.27],[20200518,54.37],[20200519,55.11],[20200520,55.62],[20200522,55.1],[20200525,55.91],[20200526,56.89],[20200527,57.39],[20200528,58.35],[20200529,57.9],[20200602,59.01],[20200603,59.45],[20200604,59.82],[20200605,60.17],[20200608,60.64],[20200609,60.53],[20200610,60.59],[20200612,58.87],[20200615,57.36],[20200616,59.52],[20200617,59.52],[20200618,59.41],[20200619,59.6],[20200622,59.56],[20200624,59.64],[20200625,59.23],[20200626,59.73],[20200629,58.83],[20200630,59.39],[20200701,59.02],[20200702,59.2],[20200703,59.9],[20200706,60.73],[20200707,60.8],[20200708,60.51],[20200709,60.8],[20200710,60.03],[20200713,61.21],[20200714,60.87],[20200715,61.9],[20200716,61.33],[20200717,61.24],[20200720,61.55],[20200721,61.97],[20200722,61.63],[20200727,61.55],[20200728,61.39],[20200729,60.92],[20200730,60.71],[20200731,59.27],[20200803,60.11],[20200804,61.12],[20200805,61.07],[20200806,60.96],[20200807,60.79],[20200811,61.67],[20200812,62.19],[20200813,63.21],[20200814,63.34],[20200817,62.88],[20200818,63.05],[20200819,63.04],[20200820,62.52],[20200821,62.64],[20200824,63],[20200825,63.44],[20200826,63.57],[20200827,63.39],[20200828,62.63],[20200831,63.13],[20200901,63.22],[20200902,63.73],[20200903,64.03],[20200904,63.24],[20200907,62.71],[20200908,62.96],[20200909,62.46],[20200910,62.99],[20200911,63.3],[20200914,63.63],[20200915,63.25],[20200916,63.4],[20200917,63.15],[20200918,63.4],[20200923,63.39],[20200924,62.89],[20200925,63.3],[20200928,64.12],[20200929,64.53],[20200930,63.28],[20201001,63.28],[20201002,62.69],[20201005,63.54],[20201006,63.81],[20201007,63.94],[20201008,64.37],[20201009,64.37],[20201012,64.2],[20201013,64.39],[20201014,64.43],[20201015,64.08],[20201016,63.6],[20201019,64.27],[20201020,64.02],[20201021,64.24],[20201022,63.65],[20201023,63.72],[20201026,63.53],[20201027,63.54],[20201028,63.61],[20201029,63.47],[20201030,62.12],[20201102,63.19],[20201104,64.1],[20201105,65.12],[20201106,65.49],[20201109,66.56],[20201110,66.46],[20201111,67.4],[20201112,67.7],[20201113,67.14],[20201116,68.21],[20201117,68.05],[20201118,67.49],[20201119,67.9],[20201120,67.81],[20201124,69.31],[20201125,69.85],[20201126,70.5],[20201127,71.01],[20201130,70.39],[20201201,70.85],[20201202,70.73],[20201203,70.79],[20201204,70.77],[20201207,70.27],[20201208,70.26],[20201209,71.12],[20201210,70.77],[20201211,70.85],[20201214,71.17],[20201215,70.84],[20201216,71.11],[20201217,71.59],[20201218,71.56],[20201221,71.48],[20201222,70.38],[20201223,70.6],[20201228,71.65],[20201229,73],[20201230,72.52],[20210104,72.36],[20210105,72.35],[20210106,72.47],[20210107,74.03],[20210108,75.24],[20210112,75.42],[20210113,75.74],[20210114,75.74],[20210115,75.2],[20210118,74.6],[20210119,75.03],[20210120,74.84],[20210121,75.17],[20210122,75.08],[20210125,75.26],[20210126,74.35],[20210127,74.58],[20210128,73.35],[20210129,71.95],[20210201,73.2],[20210202,73.76],[20210203,74.36],[20210204,73.9],[20210205,74.92],[20210208,75.8],[20210209,75.91],[20210210,76],[20210212,76.13],[20210215,77.13],[20210216,78.05],[20210217,78.09],[20210218,77.38],[20210219,77.13],[20210222,77.32],[20210224,75.57],[20210225,76.37],[20210226,73.73],[20210301,75.54],[20210302,75.07],[20210303,75.33],[20210304,74.14],[20210305,74.27],[20210308,73.76],[20210309,74.31],[20210310,74.38],[20210311,74.64],[20210312,76.07],[20210315,76.35],[20210316,76.79],[20210317,76.85],[20210318,77.8],[20210319,77.57],[20210322,76.68],[20210323,76.15],[20210324,74.79],[20210325,75.86],[20210326,76.91],[20210329,77.62],[20210330,77.73],[20210331,77.1],[20210401,77.4],[20210406,77.29],[20210407,77.77],[20210408,77.6],[20210409,77.91],[20210412,77.44],[20210413,77.53],[20210414,77.12],[20210415,77.4],[20210416,77.48],[20210419,77.33],[20210420,76.18],[20210421,74.54],[20210422,76],[20210423,75.56],[20210426,75.71],[20210427,75.16],[20210428,75.76],[20210430,74.65],[20210506,75.97],[20210507,76.11],[20210510,76.84],[20210511,74.79],[20210512,73.66],[20210514,73.83],[20210517,73.38],[20210518,74.66],[20210519,74.44],[20210520,74.41],[20210521,74.9],[20210525,75.49],[20210526,75.6],[20210527,75.27],[20210528,76.8],[20210531,75.93],[20210601,76.14],[20210602,76.51],[20210604,77.01],[20210607,76.99],[20210608,76.86],[20210609,76.31],[20210610,76.54],[20210611,76.51],[20210614,76.82],[20210615,77.48],[20210616,77.24],[20210617,76.51],[20210618,76.12],[20210621,74.2],[20210622,76.57],[20210624,76.22],[20210625,76.85],[20210628,76.8],[20210629,76.49],[20210630,76.37],[20210701,76.29],[20210702,76.87],[20210705,76.75],[20210706,76.99],[20210707,76.5],[20210708,75.81],[20210709,75.17],[20210712,76.97],[20210713,77.22],[20210714,77.16],[20210715,76.24],[20210716,75.86],[20210719,74.96],[20210720,74.22],[20210721,74.95],[20210726,75.7],[20210727,76.14],[20210728,75.48],[20210729,75.98],[20210730,75.15],[20210802,76.5],[20210803,76.23],[20210804,75.97],[20210805,76.62],[20210806,77.02],[20210810,77.03],[20210811,77.68],[20210812,77.83],[20210813,78.24],[20210816,76.88],[20210817,76.41],[20210818,76.78],[20210819,75.86],[20210820,75.34],[20210823,76.67],[20210824,77.42],[20210825,77.37],[20210826,77.2],[20210827,76.91],[20210830,77.71],[20210831,78.3],[20210901,79.13],[20210902,79.47],[20210903,80.76],[20210906,81.98],[20210907,82.8],[20210908,83.65],[20210909,82.88],[20210910,84.28],[20210913,84.62],[20210914,85.48],[20210915,84.91],[20210916,84.52],[20210917,85.07],[20210921,83.68],[20210922,82.83],[20210924,84.54],[20210927,84.06],[20210928,83.58],[20210929,82.03],[20210930,81.88],[20211001,79.96],[20211004,79.21],[20211005,78.02],[20211006,77.73],[20211007,77.83],[20211008,78.81],[20211011,80.24],[20211012,79.7],[20211013,79.45],[20211014,80.24],[20211015,81.69],[20211018,81.4],[20211019,81.95],[20211020,81.69],[20211021,80.48],[20211022,80.65],[20211025,80.71],[20211026,81.77],[20211027,81.72],[20211028,81.12],[20211029,81.39],[20211102,82.53],[20211104,83.65],[20211105,83.23],[20211108,83],[20211109,82.26],[20211110,81.64],[20211111,81.79],[20211112,82.8],[20211115,83.5],[20211116,83.53],[20211117,83.25],[20211118,83.08],[20211119,83.72],[20211122,83.62],[20211124,82.27],[20211125,82.39],[20211126,80.7],[20211129,79.5],[20211130,78.51],[20211201,78.75],[20211202,78.29],[20211203,79.3],[20211206,78.73],[20211207,80.24],[20211208,81.14],[20211209,80.67],[20211210,79.8],[20211213,80.02],[20211214,79.67],[20211215,80.02],[20211216,81.11],[20211217,79.73],[20211220,78.11],[20211221,79.33],[20211222,79.51],[20211223,80.3],[20211227,79.74],[20211228,80.89],[20211229,80.48],[20211230,80.22],[20220104,81.79],[20220105,81.84],[20220106,79.53],[20220107,79.37],[20220111,78.65],[20220112,80.07],[20220113,79.18],[20220114,77.76],[20220117,78.13],[20220118,77.82],[20220119,75.09],[20220120,76.04],[20220121,75.44],[20220124,75.29],[20220125,73.75],[20220126,73.79],[20220127,71.35],[20220128,72.86],[20220131,73.89],[20220201,74.07],[20220202,75.89],[20220203,74.78],[20220204,75.19],[20220207,74.84],[20220208,74.76],[20220209,75.75],[20220210,76.35],[20220214,74.88],[20220215,74.03],[20220216,75.1],[20220217,74.17],[20220218,73.87],[20220221,73.4],[20220222,72.28],[20220224,71.8],[20220225,72.81],[20220228,72.81],[20220301,73.52],[20220302,72.39],[20220303,73.19],[20220304,71.65],[20220307,69.65],[20220308,68.56],[20220309,68.07],[20220310,71.06],[20220311,69.62],[20220314,69.66],[20220315,69.93],[20220316,71.05],[20220317,73.07],[20220318,73.59],[20220322,74.41],[20220323,76.3],[20220324,76.45],[20220325,76.49],[20220328,75.88],[20220329,76.76],[20220330,76.56],[20220331,75.74],[20220401,75.56],[20220404,75.91],[20220405,75.69],[20220406,74.64],[20220407,73.41],[20220408,73.85],[20220411,73.09],[20220412,71.85],[20220413,72.93],[20220414,73.49],[20220419,72.73],[20220420,73.33],[20220421,73.92],[20220422,72.87],[20220425,71.7],[20220426,71.54],[20220427,70.75],[20220428,72.15],[20220502,71.96],[20220506,72.35],[20220510,69.91],[20220511,69.76],[20220512,68.69],[20220513,70.37],[20220516,70.56],[20220517,70.71],[20220518,71.82],[20220519,70.69],[20220520,71.39],[20220523,71.91],[20220524,71.16],[20220525,71.14],[20220527,71.08],[20220530,72.72],[20220531,72.48],[20220601,73.21],[20220602,72.67],[20220603,73.13],[20220607,73.33],[20220608,74.44],[20220609,74.32],[20220610,73.27],[20220613,71.21],[20220614,70.41],[20220615,69.38],[20220617,68.19],[20220620,67.53],[20220621,68.91],[20220622,68.66],[20220624,69.42],[20220627,70.31],[20220628,70.92],[20220629,70.45],[20220630,69.36],[20220701,68.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20170701,542.94],[20170702,542.94],[20170703,541.55],[20170704,539.38],[20170705,542.47],[20170706,539.63],[20170707,534.53],[20170708,534.53],[20170709,534.53],[20170710,536.45],[20170711,538.65],[20170712,538.86],[20170713,541.17],[20170714,543.6],[20170715,543.6],[20170716,543.6],[20170717,543.67],[20170718,540.45],[20170719,542.74],[20170720,546.12],[20170721,542.99],[20170722,542.99],[20170723,542.99],[20170724,542.24],[20170725,537.42],[20170726,538.21],[20170727,540.02],[20170728,537.56],[20170729,537.56],[20170730,537.56],[20170731,538.57],[20170801,538.93],[20170802,539.48],[20170803,539.02],[20170804,539.04],[20170805,539.04],[20170806,539.04],[20170807,541.25],[20170808,541.54],[20170809,541.56],[20170810,541.28],[20170811,540.86],[20170812,540.86],[20170813,540.86],[20170814,534.2],[20170815,536.25],[20170816,538.08],[20170817,541.09],[20170818,538.57],[20170819,538.57],[20170820,538.57],[20170821,536.59],[20170822,535.45],[20170823,536.78],[20170824,533.76],[20170825,533.59],[20170826,533.59],[20170827,533.59],[20170828,532.17],[20170829,529.05],[20170830,530.59],[20170831,535.51],[20170901,534.66],[20170902,534.66],[20170903,534.66],[20170904,532.18],[20170905,529.73],[20170906,530.17],[20170907,531.06],[20170908,531.75],[20170909,531.75],[20170910,531.75],[20170911,535.95],[20170912,538.9],[20170913,539.29],[20170914,539.46],[20170915,537.18],[20170916,537.18],[20170917,537.18],[20170918,536.9],[20170919,543.47],[20170920,543.22],[20170921,542.22],[20170922,540.5],[20170923,540.5],[20170924,540.5],[20170925,546.06],[20170926,549.1],[20170927,548.98],[20170928,552.13],[20170929,551.24],[20170930,551.22],[20171001,551.22],[20171002,552.39],[20171003,554.4],[20171004,555.08],[20171005,555.78],[20171006,556.51],[20171007,556.51],[20171008,556.51],[20171009,556.32],[20171010,558.31],[20171011,557.86],[20171012,558.11],[20171013,563.71],[20171014,563.71],[20171015,563.71],[20171016,568.4],[20171017,569.91],[20171018,567.55],[20171019,566.99],[20171020,565.67],[20171021,565.67],[20171022,565.67],[20171023,571.69],[20171024,573.74],[20171025,570.86],[20171026,574.16],[20171027,584.82],[20171028,584.82],[20171029,584.82],[20171030,586.87],[20171031,585.62],[20171101,588.65],[20171102,591.67],[20171103,591.89],[20171104,591.89],[20171105,591.89],[20171106,593.89],[20171107,601.82],[20171108,604.66],[20171109,602.01],[20171110,597.27],[20171111,597.27],[20171112,597.27],[20171113,591.82],[20171114,586.48],[20171115,574.91],[20171116,582.57],[20171117,585.23],[20171118,585.23],[20171119,585.23],[20171120,586.11],[20171121,591.47],[20171122,594.56],[20171123,594],[20171124,592.69],[20171125,592.69],[20171126,592.69],[20171127,590.04],[20171128,590.07],[20171129,593.86],[20171130,591.89],[20171201,590.55],[20171202,590.55],[20171203,590.55],[20171204,587.29],[20171205,589.09],[20171206,584.28],[20171207,589.81],[20171208,594.04],[20171209,594.04],[20171210,594.04],[20171211,595.92],[20171212,596.87],[20171213,597],[20171214,594.86],[20171215,594.05],[20171216,594.05],[20171217,594.05],[20171218,601.54],[20171219,598.45],[20171220,596.95],[20171221,596.18],[20171222,599.03],[20171223,599.03],[20171224,599.03],[20171225,599.03],[20171226,599.01],[20171227,598.68],[20171228,595.31],[20171229,593.54],[20171230,593.54],[20171231,593.52],[20180101,593.52],[20180102,592.89],[20180103,594.01],[20180104,604.86],[20180105,608.82],[20180106,608.82],[20180107,608.82],[20180108,611.36],[20180109,619.86],[20180110,622.66],[20180111,619.67],[20180112,613.67],[20180113,613.67],[20180114,613.67],[20180115,612.59],[20180116,617.81],[20180117,618.1],[20180118,611.43],[20180119,616.98],[20180120,616.98],[20180121,616.98],[20180122,617.33],[20180123,624.48],[20180124,621.68],[20180125,615.82],[20180126,612.87],[20180127,612.87],[20180128,612.87],[20180129,616.55],[20180130,608.19],[20180131,598.92],[20180201,605.33],[20180202,600.32],[20180203,600.32],[20180204,600.32],[20180205,588.74],[20180206,571.42],[20180207,573.68],[20180208,579.53],[20180209,571.15],[20180210,571.15],[20180211,571.15],[20180212,572.04],[20180213,568.77],[20180214,565.92],[20180215,569.86],[20180216,578.4],[20180217,578.4],[20180218,578.4],[20180219,590.25],[20180220,586.44],[20180221,585.55],[20180222,584.4],[20180223,589.33],[20180224,589.33],[20180225,589.33],[20180226,592.9],[20180227,597.29],[20180228,595.12],[20180301,587.38],[20180302,577.03],[20180303,577.03],[20180304,577.03],[20180305,571.79],[20180306,573.89],[20180307,570.47],[20180308,572.11],[20180309,575.62],[20180310,575.62],[20180311,575.62],[20180312,584.25],[20180313,583.29],[20180314,583.27],[20180315,586.76],[20180316,586.47],[20180317,586.47],[20180318,586.47],[20180319,580.41],[20180320,577.15],[20180321,577.31],[20180322,583.14],[20180323,563.61],[20180324,563.61],[20180325,563.61],[20180326,562.07],[20180327,574.22],[20180328,571.45],[20180329,575.43],[20180330,575.71],[20180331,575.71],[20180401,575.71],[20180402,575.31],[20180403,576.05],[20180404,574.96],[20180405,579.89],[20180406,578.02],[20180407,578.02],[20180408,578.02],[20180409,579.74],[20180410,578.89],[20180411,576.8],[20180412,575.7],[20180413,577.08],[20180414,577.08],[20180415,577.08],[20180416,578.16],[20180417,577.55],[20180418,582.25],[20180419,581.94],[20180420,583.7],[20180421,583.7],[20180422,583.7],[20180423,583.55],[20180424,587],[20180425,585.76],[20180426,588.14],[20180427,592.98],[20180428,592.98],[20180429,592.98],[20180430,592.79],[20180501,591.93],[20180502,592.4],[20180503,593.71],[20180504,594.92],[20180505,594.92],[20180506,594.92],[20180507,597.55],[20180508,603.39],[20180509,598.64],[20180510,599.41],[20180511,605.18],[20180512,605.18],[20180513,605.18],[20180514,605.55],[20180515,607.29],[20180516,609.56],[20180517,609.32],[20180518,612.1],[20180519,612.1],[20180520,612.1],[20180521,611.79],[20180522,610.62],[20180523,614.5],[20180524,609.24],[20180525,610.38],[20180526,610.38],[20180527,610.38],[20180528,611.54],[20180529,614.36],[20180530,603.36],[20180531,604.74],[20180601,603.3],[20180602,603.3],[20180603,603.3],[20180604,607.35],[20180605,609.68],[20180606,604.41],[20180607,605.74],[20180608,609.68],[20180609,609.68],[20180610,609.68],[20180611,607.84],[20180612,608.02],[20180613,610.08],[20180614,608.8],[20180615,613.25],[20180616,613.25],[20180617,613.25],[20180618,607.62],[20180619,603.94],[20180620,604.42],[20180621,604.21],[20180622,600.07],[20180623,600.07],[20180624,600.07],[20180625,593.91],[20180626,594.68],[20180627,595.6],[20180628,595.48],[20180629,591.51],[20180630,591.46],[20180701,591.46],[20180702,580.88],[20180703,579.39],[20180704,580.15],[20180705,571.5],[20180706,575.69],[20180707,575.69],[20180708,575.69],[20180709,581.15],[20180710,582.99],[20180711,577.6],[20180712,577.78],[20180713,585.03],[20180714,585.03],[20180715,585.03],[20180716,584.13],[20180717,586.19],[20180718,591.04],[20180719,591.09],[20180720,589.66],[20180721,589.66],[20180722,589.66],[20180723,589.38],[20180724,592.95],[20180725,596.47],[20180726,600.05],[20180727,605.81],[20180728,605.81],[20180729,605.81],[20180730,600.24],[20180731,591.25],[20180801,596.47],[20180802,596.02],[20180803,594.75],[20180804,594.75],[20180805,594.75],[20180806,593.63],[20180807,596.38],[20180808,597.38],[20180809,596.24],[20180810,596.13],[20180811,596.13],[20180812,596.13],[20180813,587.38],[20180814,595.06],[20180815,594.85],[20180816,588.98],[20180817,592.35],[20180818,592.35],[20180819,592.35],[20180820,589.09],[20180821,584.14],[20180822,584.21],[20180823,583.05],[20180824,584.62],[20180825,585.3],[20180826,585.3],[20180827,589.11],[20180828,588.52],[20180829,591.82],[20180830,591.08],[20180831,594.69],[20180901,594.69],[20180902,594.69],[20180903,590.26],[20180904,590.84],[20180905,583.97],[20180906,579.36],[20180907,578.04],[20180908,578.04],[20180909,578.04],[20180910,579.36],[20180911,581.61],[20180912,578.4],[20180913,580.95],[20180914,584.5],[20180915,584.5],[20180916,584.5],[20180917,584.97],[20180918,592.81],[20180919,601.72],[20180920,598.71],[20180921,601.98],[20180922,601.98],[20180923,601.98],[20180924,601.6],[20180925,605.68],[20180926,610.95],[20180927,606.11],[20180928,614.54],[20180929,614.54],[20180930,614.59],[20181001,612.65],[20181002,616.97],[20181003,610.91],[20181004,609.67],[20181005,606.86],[20181006,606.86],[20181007,606.86],[20181008,608.14],[20181009,601.98],[20181010,599.71],[20181011,580.6],[20181012,580.87],[20181013,580.87],[20181014,580.87],[20181015,573.91],[20181016,576.14],[20181017,586.41],[20181018,582.89],[20181019,580.28],[20181020,580.28],[20181021,580.28],[20181022,578.81],[20181023,567.27],[20181024,567.93],[20181025,551.65],[20181026,552.46],[20181027,552.46],[20181028,552.46],[20181029,547.31],[20181030,552.42],[20181031,565.5],[20181101,562.49],[20181102,568.21],[20181103,568.21],[20181104,568.21],[20181105,562.86],[20181106,566.21],[20181107,562.7],[20181108,571.56],[20181109,570.55],[20181110,570.55],[20181111,570.55],[20181112,572.75],[20181113,562.01],[20181114,561.39],[20181115,562.41],[20181116,558.07],[20181117,558.07],[20181118,558.07],[20181119,559.34],[20181120,554.87],[20181121,551.39],[20181122,555.25],[20181123,556.74],[20181124,556.74],[20181125,556.74],[20181126,557.62],[20181127,561.54],[20181128,566.22],[20181129,566.52],[20181130,569.33],[20181201,569.33],[20181202,569.33],[20181203,577.47],[20181204,565.1],[20181205,562.83],[20181206,552.62],[20181207,554.76],[20181208,554.76],[20181209,554.76],[20181210,542.63],[20181211,538.86],[20181212,549.16],[20181213,550.82],[20181214,545.7],[20181215,545.7],[20181216,545.7],[20181217,544.22],[20181218,535.82],[20181219,532.98],[20181220,520.42],[20181221,513.65],[20181222,513.65],[20181223,513.65],[20181224,513.71],[20181225,513.71],[20181226,512.67],[20181227,518.61],[20181228,517.33],[20181229,517.33],[20181230,517.33],[20181231,518.2],[20190101,518.2],[20190102,520.16],[20190103,522.76],[20190104,519.74],[20190105,519.74],[20190106,519.74],[20190107,530.87],[20190108,532.18],[20190109,537],[20190110,531.55],[20190111,533.55],[20190112,533.55],[20190113,533.55],[20190114,534.62],[20190115,541.71],[20190116,540.95],[20190117,541.78],[20190118,544.45],[20190119,544.45],[20190120,544.45],[20190121,547.53],[20190122,545.12],[20190123,540.59],[20190124,543.52],[20190125,548.01],[20190126,548.01],[20190127,548.01],[20190128,543.93],[20190129,543.92],[20190130,541.63],[20190131,548.47],[20190201,547.21],[20190202,547.21],[20190203,547.21],[20190204,549.92],[20190205,551.8],[20190206,553.67],[20190207,550.88],[20190208,540.64],[20190209,540.64],[20190210,540.64],[20190211,540.42],[20190212,551.13],[20190213,556.24],[20190214,556.95],[20190215,555.44],[20190216,555.44],[20190217,555.44],[20190218,559.85],[20190219,561.76],[20190220,561.82],[20190221,561.64],[20190222,561.36],[20190223,561.36],[20190224,561.36],[20190225,564.38],[20190226,562.63],[20190227,562.23],[20190228,555.55],[20190301,555.86],[20190302,555.86],[20190303,555.86],[20190304,562.08],[20190305,559.7],[20190306,559.71],[20190307,556.66],[20190308,550.59],[20190309,550.58],[20190310,550.58],[20190311,552.71],[20190312,558.7],[20190313,553.25],[20190314,550.02],[20190315,554.36],[20190316,554.36],[20190317,554.36],[20190318,556.54],[20190319,556.38],[20190320,557.05],[20190321,558],[20190322,565.77],[20190323,565.77],[20190324,565.77],[20190325,553],[20190326,565.38],[20190327,569.58],[20190328,562.94],[20190329,564.43],[20190330,564.43],[20190331,564.46],[20190401,570.81],[20190402,570.03],[20190403,572.23],[20190404,572.94],[20190405,573.44],[20190406,573.44],[20190407,573.44],[20190408,572.02],[20190409,571.59],[20190410,569.17],[20190411,567.89],[20190412,563.35],[20190413,563.35],[20190414,563.35],[20190415,570.37],[20190416,571.18],[20190417,572.6],[20190418,570.74],[20190419,570.82],[20190420,570.82],[20190421,570.82],[20190422,570.82],[20190423,573.55],[20190424,571.59],[20190425,578.41],[20190426,578.11],[20190427,578.11],[20190428,578.11],[20190429,577.81],[20190430,577.42],[20190501,577.48],[20190502,577.25],[20190503,578.26],[20190504,578.26],[20190505,578.26],[20190506,578.15],[20190507,573.42],[20190508,565.42],[20190509,561.63],[20190510,557.64],[20190511,557.64],[20190512,557.64],[20190513,554.95],[20190514,553.54],[20190515,558.87],[20190516,555.88],[20190517,562.29],[20190518,562.29],[20190519,562.29],[20190520,560.64],[20190521,557.03],[20190522,556.13],[20190523,556],[20190524,556.4],[20190525,556.4],[20190526,556.4],[20190527,557.72],[20190528,560.39],[20190529,557.47],[20190530,556.41],[20190531,551.63],[20190601,551.63],[20190602,551.63],[20190603,547.64],[20190604,544.99],[20190605,554.5],[20190606,552.7],[20190607,554.34],[20190608,554.34],[20190609,554.34],[20190610,556.64],[20190611,561.53],[20190612,560.01],[20190613,557.27],[20190614,560.8],[20190615,560.8],[20190616,560.8],[20190617,558.12],[20190618,558.18],[20190619,565.67],[20190620,567.34],[20190621,562.26],[20190622,562.26],[20190623,562.26],[20190624,562.36],[20190625,561.67],[20190626,558.15],[20190627,564.1],[20190628,564.22],[20190629,564.22],[20190630,564.21],[20190701,575.17],[20190702,578.12],[20190703,575.68],[20190704,578.22],[20190705,578.38],[20190706,578.38],[20190707,578.38],[20190708,573.32],[20190709,571.33],[20190710,570.09],[20190711,573.01],[20190712,572.42],[20190713,572.42],[20190714,572.42],[20190715,572.49],[20190716,569.86],[20190717,569.61],[20190718,559.49],[20190719,569.1],[20190720,569.1],[20190721,569.1],[20190722,566.97],[20190723,574.91],[20190724,578.95],[20190725,579.23],[20190726,577.19],[20190727,577.19],[20190728,577.19],[20190729,575.37],[20190730,577.36],[20190731,574.9],[20190801,576.68],[20190802,568.19],[20190803,568.19],[20190804,568.19],[20190805,561.74],[20190806,556.44],[20190807,557.92],[20190808,557.34],[20190809,559.98],[20190810,559.98],[20190811,559.98],[20190812,560.61],[20190813,554.04],[20190814,557.32],[20190815,555.23],[20190816,556.62],[20190817,556.62],[20190818,556.62],[20190819,557.77],[20190820,563.9],[20190821,560.41],[20190822,560.51],[20190823,562.7],[20190824,562.7],[20190825,562.7],[20190826,557.92],[20190827,559.65],[20190828,560.53],[20190829,559.59],[20190830,568.21],[20190831,568.33],[20190901,568.33],[20190902,568.92],[20190903,573.09],[20190904,568.08],[20190905,573.85],[20190906,575.96],[20190907,575.96],[20190908,575.96],[20190909,580.11],[20190910,580.15],[20190911,588.39],[20190912,593.28],[20190913,592.26],[20190914,592.26],[20190915,592.26],[20190916,593.95],[20190917,596.13],[20190918,592.53],[20190919,596.37],[20190920,598.81],[20190921,598.81],[20190922,598.81],[20190923,600.51],[20190924,603.81],[20190925,603.74],[20190926,606.63],[20190927,602.79],[20190928,602.79],[20190929,602.79],[20190930,600.23],[20191001,603.97],[20191002,601.8],[20191003,595.14],[20191004,595.63],[20191005,595.63],[20191006,595.63],[20191007,594.91],[20191008,598.89],[20191009,596.2],[20191010,592.76],[20191011,593.81],[20191012,593.81],[20191013,593.81],[20191014,594.27],[20191015,603.36],[20191016,604.96],[20191017,599.79],[20191018,598.28],[20191019,598.28],[20191020,598.28],[20191021,599.47],[20191022,600.53],[20191023,604.78],[20191024,606.34],[20191025,609.09],[20191026,609.09],[20191027,609.09],[20191028,608.71],[20191029,613.23],[20191030,613.63],[20191031,615.05],[20191101,615.9],[20191102,615.9],[20191103,615.9],[20191104,615.82],[20191105,624.01],[20191106,624.63],[20191107,626.49],[20191108,628.43],[20191109,628.43],[20191110,628.43],[20191111,629.66],[20191112,632.65],[20191113,631.67],[20191114,627.63],[20191115,629.4],[20191116,629.4],[20191117,629.4],[20191118,629.23],[20191119,628.08],[20191120,627.72],[20191121,625.32],[20191122,627.93],[20191123,627.93],[20191124,627.93],[20191125,632.86],[20191126,633.2],[20191127,635.03],[20191128,632.95],[20191129,630.31],[20191130,630.27],[20191201,630.27],[20191202,633.38],[20191203,632.2],[20191204,631.65],[20191205,632.91],[20191206,635.48],[20191207,635.48],[20191208,635.48],[20191209,638.83],[20191210,637.84],[20191211,635.41],[20191212,631.85],[20191213,635.98],[20191214,635.98],[20191215,635.98],[20191216,636.6],[20191217,638.42],[20191218,637.39],[20191219,637.22],[20191220,638.18],[20191221,638.18],[20191222,638.18],[20191223,637.59],[20191224,637.44],[20191225,637.44],[20191226,637.55],[20191227,635.37],[20191228,635.37],[20191229,635.37],[20191230,631.46],[20191231,631.47],[20200101,631.47],[20200102,633],[20200103,634],[20200104,634],[20200105,634],[20200106,628.44],[20200107,636.88],[20200108,631.6],[20200109,637.5],[20200110,639.89],[20200111,639.89],[20200112,639.89],[20200113,638.58],[20200114,639.06],[20200115,635.1],[20200116,633.04],[20200117,637.32],[20200118,637.32],[20200119,637.32],[20200120,641.24],[20200121,637.46],[20200122,642.12],[20200123,639.97],[20200124,642.33],[20200125,642.33],[20200126,642.33],[20200127,635.04],[20200128,631.82],[20200129,633.93],[20200130,625.03],[20200131,625.89],[20200201,625.89],[20200202,625.89],[20200203,622.89],[20200204,626.22],[20200205,631.53],[20200206,642.73],[20200207,643.12],[20200208,643.12],[20200209,643.12],[20200210,640.45],[20200211,641.71],[20200212,641.23],[20200213,642.75],[20200214,639.57],[20200215,639.57],[20200216,639.57],[20200217,634.14],[20200218,626.88],[20200219,626.52],[20200220,621.01],[20200221,619.59],[20200222,619.59],[20200223,619.59],[20200224,617.22],[20200225,604.75],[20200226,598.66],[20200227,582.08],[20200228,566.91],[20200229,566.91],[20200301,566.91],[20200302,567.78],[20200303,563.15],[20200304,563.77],[20200305,566.55],[20200306,552.01],[20200307,552.01],[20200308,552.01],[20200309,526.64],[20200310,530.4],[20200311,522.12],[20200312,500.08],[20200313,477.62],[20200314,477.62],[20200315,477.62],[20200316,464.31],[20200317,475.06],[20200318,475.53],[20200319,477.95],[20200320,481.05],[20200321,481.05],[20200322,481.05],[20200323,478.62],[20200324,495.77],[20200325,520.3],[20200326,516.12],[20200327,536.93],[20200328,536.93],[20200329,536.93],[20200330,535.66],[20200331,528.32],[20200401,513.95],[20200402,508.5],[20200403,507.18],[20200404,507.18],[20200405,507.18],[20200406,523.6],[20200407,534.28],[20200408,539.77],[20200409,539.28],[20200410,539.47],[20200411,539.47],[20200412,539.47],[20200413,539.05],[20200414,547.62],[20200415,549.6],[20200416,546.46],[20200417,555.23],[20200418,555.23],[20200419,555.23],[20200420,551.33],[20200421,546.07],[20200422,541.81],[20200423,552.82],[20200424,550.24],[20200425,550.24],[20200426,550.24],[20200427,559.24],[20200428,562.24],[20200429,564.17],[20200430,567.2],[20200501,562.52],[20200502,562.52],[20200503,562.52],[20200504,557.72],[20200505,560.92],[20200506,562.87],[20200507,561.32],[20200508,567.29],[20200509,567.29],[20200510,567.29],[20200511,574.52],[20200512,572.51],[20200513,573.24],[20200514,565.69],[20200515,567.93],[20200516,567.93],[20200517,567.93],[20200518,568.54],[20200519,570.01],[20200520,574.57],[20200521,572.69],[20200522,572.08],[20200523,572.08],[20200524,572.08],[20200525,577.89],[20200526,588.94],[20200527,592.15],[20200528,600.18],[20200529,592.75],[20200530,592.75],[20200531,592.75],[20200601,593.8],[20200602,596.99],[20200603,597.71],[20200604,594.79],[20200605,593.05],[20200606,593.05],[20200607,593.05],[20200608,601.48],[20200609,604.25],[20200610,604.17],[20200611,594.42],[20200612,589.35],[20200613,589.35],[20200614,589.35],[20200615,575.91],[20200616,595.71],[20200617,598.11],[20200618,599.06],[20200619,600.25],[20200620,600.25],[20200621,600.25],[20200622,598.28],[20200623,598.07],[20200624,596.47],[20200625,592.13],[20200626,597.39],[20200627,597.39],[20200628,597.39],[20200629,584.24],[20200630,588.91],[20200701,583.93],[20200702,582.1],[20200703,587.67],[20200704,587.67],[20200705,587.67],[20200706,592.36],[20200707,592.23],[20200708,587.81],[20200709,587.41],[20200710,585.04],[20200711,585.04],[20200712,585.04],[20200713,592.84],[20200714,587.62],[20200715,595.44],[20200716,590.98],[20200717,588.47],[20200718,588.47],[20200719,588.47],[20200720,589.09],[20200721,591.52],[20200722,583.54],[20200723,583.49],[20200724,584],[20200725,584],[20200726,584],[20200727,583.89],[20200728,583.89],[20200729,577.45],[20200730,572.21],[20200731,555.21],[20200801,555.21],[20200802,555.21],[20200803,563.05],[20200804,573.67],[20200805,571.87],[20200806,571.72],[20200807,570.56],[20200808,570.56],[20200809,570.56],[20200810,571.41],[20200811,582.14],[20200812,585.59],[20200813,589.65],[20200814,592.02],[20200815,592.02],[20200816,592.02],[20200817,587.77],[20200818,589.6],[20200819,589.76],[20200820,585.93],[20200821,591.23],[20200822,591.23],[20200823,591.23],[20200824,590.82],[20200825,594.05],[20200826,595.48],[20200827,592.71],[20200828,587.22],[20200829,587.22],[20200830,587.22],[20200831,587.26],[20200901,585.78],[20200902,593.51],[20200903,596.4],[20200904,590.85],[20200905,590.85],[20200906,590.85],[20200907,588.75],[20200908,593.44],[20200909,589.74],[20200910,592.53],[20200911,596.64],[20200912,596.64],[20200913,596.64],[20200914,602.06],[20200915,600.72],[20200916,605.31],[20200917,607.55],[20200918,609.88],[20200919,609.88],[20200920,609.88],[20200921,610.13],[20200922,610.42],[20200923,612.54],[20200924,607.64],[20200925,610.16],[20200926,610.16],[20200927,610.16],[20200928,618.34],[20200929,618.91],[20200930,608.3],[20201001,607.35],[20201002,603.62],[20201003,603.62],[20201004,603.62],[20201005,609.15],[20201006,610.83],[20201007,611.29],[20201008,615.44],[20201009,613],[20201010,613],[20201011,613],[20201012,613.92],[20201013,616.12],[20201014,617.87],[20201015,615.95],[20201016,609.46],[20201017,609.46],[20201018,609.46],[20201019,613.42],[20201020,607.75],[20201021,613.83],[20201022,609.25],[20201023,608.82],[20201024,608.82],[20201025,608.82],[20201026,606.79],[20201027,607.17],[20201028,610.4],[20201029,612.16],[20201030,600.87],[20201031,600.87],[20201101,600.87],[20201102,610.97],[20201103,611.01],[20201104,617.8],[20201105,624.92],[20201106,628.79],[20201107,628.79],[20201108,628.79],[20201109,633],[20201110,636.34],[20201111,646.79],[20201112,645.98],[20201113,641.08],[20201114,641.08],[20201115,641.08],[20201116,650.36],[20201117,651.34],[20201118,649.09],[20201119,651.79],[20201120,651.93],[20201121,651.93],[20201122,651.93],[20201123,651.44],[20201124,661.4],[20201125,662.25],[20201126,667.19],[20201127,671.02],[20201128,671.02],[20201129,671.02],[20201130,658.24],[20201201,662.13],[20201202,658.46],[20201203,657.24],[20201204,657.07],[20201205,657.07],[20201206,657.07],[20201207,652.03],[20201208,652.39],[20201209,659.96],[20201210,655.38],[20201211,658.42],[20201212,658.42],[20201213,658.42],[20201214,661.22],[20201215,659.23],[20201216,660.57],[20201217,662.58],[20201218,660.23],[20201219,660.23],[20201220,660.23],[20201221,660.45],[20201222,649.96],[20201223,654.46],[20201224,655.44],[20201225,655.44],[20201226,655.44],[20201227,655.44],[20201228,658.58],[20201229,668.79],[20201230,667.93],[20201231,668.46],[20210101,668.46],[20210102,668.46],[20210103,668.46],[20210104,665.13],[20210105,666.26],[20210106,663.88],[20210107,673.72],[20210108,684.66],[20210109,684.66],[20210110,684.66],[20210111,685.97],[20210112,688.18],[20210113,692.64],[20210114,697.39],[20210115,692.8],[20210116,692.8],[20210117,692.8],[20210118,691.89],[20210119,691.3],[20210120,692.22],[20210121,694.66],[20210122,691.57],[20210123,691.57],[20210124,691.57],[20210125,694.3],[20210126,689.91],[20210127,692.84],[20210128,683.91],[20210129,669.39],[20210130,669.39],[20210131,669.39],[20210201,678.38],[20210202,685.9],[20210203,694.59],[20210204,692.18],[20210205,698.42],[20210206,698.42],[20210207,698.42],[20210208,708.13],[20210209,709.92],[20210210,709.62],[20210211,709.44],[20210212,710.97],[20210213,710.97],[20210214,710.97],[20210215,715.6],[20210216,717.7],[20210217,717.68],[20210218,710.75],[20210219,706.69],[20210220,706.69],[20210221,706.69],[20210222,709.13],[20210223,708.48],[20210224,693.36],[20210225,694.32],[20210226,677.9],[20210227,677.9],[20210228,677.9],[20210301,691.74],[20210302,689.79],[20210303,689.85],[20210304,681.04],[20210305,684.78],[20210306,684.78],[20210307,684.78],[20210308,684.23],[20210309,689.16],[20210310,691.09],[20210311,690.3],[20210312,698.48],[20210313,698.48],[20210314,698.48],[20210315,703.62],[20210316,709.24],[20210317,709.54],[20210318,718.07],[20210319,719.58],[20210320,719.58],[20210321,719.58],[20210322,711.91],[20210323,708.51],[20210324,697.31],[20210325,705.18],[20210326,713.32],[20210327,713.32],[20210328,713.32],[20210329,716.89],[20210330,715.63],[20210331,707.17],[20210401,708.79],[20210402,709.13],[20210403,709.13],[20210404,709.13],[20210405,709.65],[20210406,707.09],[20210407,709.13],[20210408,709.05],[20210409,709.15],[20210410,709.15],[20210411,709.15],[20210412,706.74],[20210413,708.57],[20210414,705.65],[20210415,708.69],[20210416,708.67],[20210417,708.67],[20210418,708.67],[20210419,708.48],[20210420,694.76],[20210421,685.87],[20210422,695.39],[20210423,693.51],[20210424,693.51],[20210425,693.51],[20210426,692.71],[20210427,685.56],[20210428,685.51],[20210429,684.17],[20210430,680.4],[20210501,680.4],[20210502,680.4],[20210503,680.56],[20210504,681.17],[20210505,682.01],[20210506,689.34],[20210507,691.29],[20210508,691.29],[20210509,691.29],[20210510,693.67],[20210511,678.31],[20210512,668.92],[20210513,663.84],[20210514,668.94],[20210515,668.94],[20210516,668.94],[20210517,666.21],[20210518,673.69],[20210519,669.84],[20210520,672.14],[20210521,677.02],[20210522,677.02],[20210523,677.02],[20210524,677.9],[20210525,678.41],[20210526,680.52],[20210527,677.32],[20210528,687.55],[20210529,687.55],[20210530,687.55],[20210531,681.66],[20210601,679.97],[20210602,685.78],[20210603,689.54],[20210604,693.56],[20210605,693.56],[20210606,693.56],[20210607,694.92],[20210608,694.38],[20210609,691.08],[20210610,691.94],[20210611,693.64],[20210612,693.64],[20210613,693.64],[20210614,695.27],[20210615,699.24],[20210616,699.93],[20210617,701.35],[20210618,699.01],[20210619,699.01],[20210620,699.01],[20210621,686.15],[20210622,701.16],[20210623,697.41],[20210624,695.68],[20210625,700.3],[20210626,700.3],[20210627,700.3],[20210628,702.63],[20210629,701.17],[20210630,699.08],[20210701,693.7],[20210702,702.01],[20210703,702.01],[20210704,702.01],[20210705,700.81],[20210706,704.47],[20210707,700.73],[20210708,696.83],[20210709,695.15],[20210710,695.15],[20210711,695.15],[20210712,706.83],[20210713,711.72],[20210714,712.29],[20210715,705],[20210716,701.11],[20210717,701.11],[20210718,701.11],[20210719,696.05],[20210720,690.67],[20210721,693.86],[20210722,694.56],[20210723,694.58],[20210724,694.58],[20210725,694.58],[20210726,699.58],[20210727,703.4],[20210728,697.93],[20210729,699.29],[20210730,690.15],[20210731,690.15],[20210801,690.15],[20210802,701.78],[20210803,703.1],[20210804,700.74],[20210805,702.31],[20210806,703.34],[20210807,703.34],[20210808,703.34],[20210809,703.88],[20210810,706.37],[20210811,711.7],[20210812,711.46],[20210813,712.58],[20210814,712.58],[20210815,712.58],[20210816,705.88],[20210817,702.05],[20210818,704.95],[20210819,697.9],[20210820,693.87],[20210821,693.87],[20210822,693.87],[20210823,702.3],[20210824,709.88],[20210825,708.95],[20210826,706.24],[20210827,704.65],[20210828,704.65],[20210829,704.65],[20210830,709.25],[20210831,714.15],[20210901,719.98],[20210902,721.51],[20210903,732.98],[20210904,732.98],[20210905,732.98],[20210906,744.08],[20210907,747.89],[20210908,754.17],[20210909,751.69],[20210910,760.88],[20210911,760.88],[20210912,760.88],[20210913,765.69],[20210914,770.65],[20210915,768.39],[20210916,767.25],[20210917,766.35],[20210918,766.35],[20210919,766.35],[20210920,767.13],[20210921,760.58],[20210922,752.45],[20210923,751.9],[20210924,762],[20210925,762],[20210926,762],[20210927,759.94],[20210928,753.66],[20210929,744.9],[20210930,744.26],[20211001,732.78],[20211002,732.78],[20211003,732.78],[20211004,724.54],[20211005,716.82],[20211006,714.97],[20211007,716.39],[20211008,720.48],[20211009,720.48],[20211010,720.48],[20211011,726.29],[20211012,720.16],[20211013,716.95],[20211014,720.74],[20211015,730.25],[20211016,730.25],[20211017,730.25],[20211018,728.39],[20211019,729.18],[20211020,729.93],[20211021,720.56],[20211022,723.44],[20211023,723.44],[20211024,723.44],[20211025,723.83],[20211026,729.29],[20211027,729.7],[20211028,727.66],[20211029,724.09],[20211030,724.09],[20211031,724.09],[20211101,733.71],[20211102,737.25],[20211103,737.36],[20211104,747.29],[20211105,747.28],[20211106,747.28],[20211107,747.28],[20211108,743.46],[20211109,739.1],[20211110,734.76],[20211111,739.62],[20211112,749.45],[20211113,749.45],[20211114,749.45],[20211115,753.43],[20211116,756.24],[20211117,753.49],[20211118,752.83],[20211119,761.88],[20211120,761.88],[20211121,761.88],[20211122,759.94],[20211123,758.54],[20211124,749.41],[20211125,749.97],[20211126,738.23],[20211127,738.23],[20211128,738.23],[20211129,728.84],[20211130,719.12],[20211201,722.79],[20211202,719.69],[20211203,730.13],[20211204,730.13],[20211205,730.13],[20211206,727.32],[20211207,742.46],[20211208,743.25],[20211209,741.4],[20211210,736.63],[20211211,736.63],[20211212,736.63],[20211213,737.09],[20211214,733.42],[20211215,738.05],[20211216,743.09],[20211217,736.02],[20211218,736.02],[20211219,736.02],[20211220,723.18],[20211221,730.19],[20211222,728.61],[20211223,733.65],[20211224,733.02],[20211225,733.02],[20211226,733.02],[20211227,730.53],[20211228,735.04],[20211229,734.52],[20211230,730.61],[20211231,730.39],[20220101,730.39],[20220102,730.39],[20220103,730.55],[20220104,740.19],[20220105,741.88],[20220106,727.22],[20220107,725.06],[20220108,725.06],[20220109,725.06],[20220110,725.73],[20220111,721.34],[20220112,732.14],[20220113,727.55],[20220114,721.04],[20220115,721.04],[20220116,721.04],[20220117,721.72],[20220118,719.99],[20220119,702.99],[20220120,709.5],[20220121,706.21],[20220122,706.21],[20220123,706.21],[20220124,707.06],[20220125,696.61],[20220126,694.38],[20220127,677.82],[20220128,686.45],[20220129,686.45],[20220130,686.45],[20220131,694.1],[20220201,692.8],[20220202,705.52],[20220203,696.51],[20220204,690.35],[20220205,690.35],[20220206,690.35],[20220207,689.18],[20220208,690.11],[20220209,696.3],[20220210,697.63],[20220211,697.64],[20220212,697.64],[20220213,697.64],[20220214,694.14],[20220215,688.36],[20220216,696.11],[20220217,693.09],[20220218,691.05],[20220219,691.05],[20220220,691.05],[20220221,687.89],[20220222,678.02],[20220223,677.53],[20220224,677.54],[20220225,681.27],[20220226,681.27],[20220227,681.27],[20220228,686.05],[20220301,694.77],[20220302,684.03],[20220303,689.7],[20220304,686.47],[20220305,686.47],[20220306,686.47],[20220307,668.98],[20220308,655.33],[20220309,649.39],[20220310,667.19],[20220311,657.72],[20220312,657.72],[20220313,657.72],[20220314,656.49],[20220315,659.28],[20220316,668.4],[20220317,677.47],[20220318,682.03],[20220319,682.03],[20220320,682.03],[20220321,683.06],[20220322,686.05],[20220323,700.09],[20220324,698.49],[20220325,697.44],[20220326,697.44],[20220327,697.44],[20220328,686.68],[20220329,690.29],[20220330,691.12],[20220331,686.77],[20220401,684.75],[20220402,684.75],[20220403,684.75],[20220404,690.56],[20220405,689.38],[20220406,677.97],[20220407,668.16],[20220408,670.93],[20220409,670.93],[20220410,670.93],[20220411,659.4],[20220412,653.21],[20220413,661.81],[20220414,666.69],[20220415,666.37],[20220416,666.37],[20220417,666.37],[20220418,665.6],[20220419,652.75],[20220420,658.39],[20220421,658.96],[20220422,654.06],[20220423,654.06],[20220424,654.06],[20220425,650.14],[20220426,655.64],[20220427,654.07],[20220428,659.45],[20220429,660.51],[20220430,660.51],[20220501,660.51],[20220502,660.26],[20220503,659.71],[20220504,660.11],[20220505,659.26],[20220506,658.64],[20220507,658.64],[20220508,658.64],[20220509,649.64],[20220510,642.38],[20220511,640.19],[20220512,646.34],[20220513,658.44],[20220514,658.44],[20220515,658.44],[20220516,655.58],[20220517,651.2],[20220518,658.62],[20220519,654.9],[20220520,657.53],[20220521,657.53],[20220522,657.53],[20220523,660.7],[20220524,653.87],[20220525,656.03],[20220526,655.1],[20220527,657.85],[20220528,657.85],[20220529,657.85],[20220530,664.74],[20220531,661.42],[20220601,663.91],[20220602,661.2],[20220603,659.47],[20220604,659.47],[20220605,659.47],[20220606,658.81],[20220607,655.53],[20220608,653.71],[20220609,653.32],[20220610,652.08],[20220611,652.08],[20220612,652.08],[20220613,642.41],[20220614,634.28],[20220615,628.15],[20220616,634.73],[20220617,616.75],[20220618,616.75],[20220619,616.75],[20220620,608.77],[20220621,614.52],[20220622,614.17],[20220623,617.28],[20220624,624.48],[20220625,624.48],[20220626,624.48],[20220627,627.39],[20220628,631.88],[20220629,628.22],[20220630,627.87],[20220701,622.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.100,43€ |
| 2019 | 1.018,81€ |
| 2020 | 1.077,27€ |
| 2021 | 1.392,55€ |
| 2022 | 1.249,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,51% |
| 3 M | -9,42% |
| 6 M | -14,68% |
| lfd. Jahr | -14,68% |
| 1 Jahr | -10,28% |
| 3 Jahre | 22,63% |
| 5 Jahre | 25,74% |
| 10 Jahre | 107,08% |
| Entwicklung p.a. | 1,55% |
| Wertentwicklung seit Auflage | 42,35% |
Der Fonds wird als diversifizierter, in japanische Aktien investierender Fonds verwaltet. Die Titelauswahl im Fonds ist vom Stock Picking geprägt: Im Vordergrund steht das Wachstumspotential einzelner Unternehmen, makroökonomische Aspekte spielen dabei eine wichtige, aber nicht dominante Rolle. Hinsichtlich der Marktkapitalisierung der Unternehmen definiert sich der Fonds als ein All-Cap-Fonds, d. h., das Fondsmanagement investiert sowohl in kleine und mittelgroße Unternehmen als auch in große Standardwerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 10.0433 | 8.626000 |
| 06.2018 - 07.2019 | -7.4173 | -2.763000 |
| 07.2019 - 07.2020 | 5.738 | 1.523700 |
| 07.2020 - 07.2021 | 29.2662 | 18.798800 |
| 07.2021 - 07.2022 | -10.2838 | -10.214800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,24% | 16,39% | 16,29% | 15,70% |
| Sharpe Ratio | -0,30 | 0,72 | 0,42 | 0,56 |
| Tracking Error | 6,79% | 7,22% | 7,11% | 7,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,07 | 1,12 | 1,03 |
| Treynor Ratio | -3,40 | 10,96 | 6,15 | 8,53 |
Die 10 größten Wertpapierbestände (01. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (01. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 07. 2022)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (01. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2265KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 449KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,60% |
| TER (Gesamtkostenquote KIID) | 0,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Walter Holick |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.07.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |