Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849095
ISIN: DE0008490954
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 07. 2021)
74,62 €
-1,09 € / -1,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Nomura Japan Growth LC"},"ts":[[20160711,44.66],[20160712,45.59],[20160713,45.97],[20160714,46.25],[20160715,46.23],[20160719,46.78],[20160720,46.97],[20160721,47.12],[20160722,46.68],[20160725,46.66],[20160726,46.12],[20160727,46.75],[20160728,46.13],[20160729,46.43],[20160801,46.46],[20160802,45.84],[20160803,44.85],[20160804,44.85],[20160805,44.54],[20160808,45.35],[20160809,45.85],[20160810,46.07],[20160812,46.5],[20160815,46.49],[20160816,45.54],[20160817,45.73],[20160818,44.99],[20160819,45.06],[20160822,45.22],[20160823,45.09],[20160824,45.27],[20160825,45.07],[20160826,44.49],[20160829,45.33],[20160830,45.26],[20160831,45.73],[20160901,45.76],[20160902,45.85],[20160905,45.96],[20160906,46.28],[20160907,46.27],[20160908,46.09],[20160909,46.02],[20160912,45.21],[20160913,45.25],[20160914,44.97],[20160915,44.52],[20160916,44.82],[20160920,44.93],[20160921,46.08],[20160923,46.14],[20160926,45.57],[20160927,46.07],[20160928,45.61],[20160929,46.25],[20160930,45.64],[20161004,46.34],[20161005,46.65],[20161006,46.79],[20161007,46.74],[20161011,46.95],[20161012,46.49],[20161013,46.51],[20161014,46.71],[20161017,46.89],[20161018,47.15],[20161019,47.14],[20161020,47.59],[20161021,47.38],[20161024,47.44],[20161025,47.7],[20161026,47.78],[20161027,47.69],[20161028,47.86],[20161031,47.83],[20161102,46.84],[20161104,46.03],[20161107,46.73],[20161108,46.7],[20161109,44.53],[20161110,47.22],[20161111,47.4],[20161114,48.1],[20161115,48.23],[20161116,48.76],[20161117,48.77],[20161118,48.87],[20161121,49.33],[20161122,49.57],[20161124,49.92],[20161125,50.03],[20161128,50.13],[20161129,50.08],[20161130,50.13],[20161201,50.65],[20161202,50.28],[20161205,49.97],[20161206,50.2],[20161207,50.49],[20161208,51.03],[20161209,51.36],[20161212,51.53],[20161213,51.8],[20161214,51.71],[20161215,51.84],[20161216,52.11],[20161219,52.09],[20161220,52.18],[20161221,51.86],[20161222,51.82],[20161227,51.72],[20161228,51.91],[20161229,51.31],[20161230,51.27],[20170104,52.48],[20170105,52.46],[20170106,52.42],[20170110,52.07],[20170111,52.28],[20170112,51.92],[20170113,52.26],[20170116,51.89],[20170117,51.13],[20170118,51.38],[20170119,51.86],[20170120,52.08],[20170123,51.44],[20170124,51.21],[20170125,51.8],[20170126,52.55],[20170127,52.72],[20170130,52.46],[20170131,51.66],[20170201,51.92],[20170202,51.35],[20170203,51.45],[20170206,51.61],[20170207,51.44],[20170208,51.71],[20170209,51.32],[20170210,52.39],[20170213,52.56],[20170214,51.88],[20170215,52.5],[20170216,52.33],[20170217,52.04],[20170220,52.05],[20170221,52.3],[20170222,52.33],[20170223,52.36],[20170224,52.04],[20170227,51.42],[20170228,51.46],[20170301,52.18],[20170302,52.59],[20170303,52.36],[20170306,52.19],[20170307,52.13],[20170308,52.02],[20170309,52.15],[20170310,52.92],[20170313,52.99],[20170314,52.92],[20170315,52.74],[20170316,52.82],[20170317,52.56],[20170321,52.38],[20170322,51.24],[20170323,51.3],[20170324,51.68],[20170327,51.08],[20170328,51.87],[20170329,52.33],[20170330,51.86],[20170331,51.41],[20170403,51.48],[20170404,51.08],[20170405,51.12],[20170406,50.22],[20170407,50.54],[20170410,50.98],[20170411,50.7],[20170412,50.07],[20170413,49.78],[20170418,49.8],[20170419,49.87],[20170420,49.9],[20170421,50.42],[20170424,50.92],[20170425,51.35],[20170426,51.96],[20170427,51.93],[20170428,51.81],[20170502,52.44],[20170508,53.83],[20170509,53.58],[20170510,53.79],[20170511,53.79],[20170512,53.51],[20170515,53.32],[20170516,53.51],[20170517,53.19],[20170518,52.49],[20170519,52.67],[20170522,52.86],[20170523,52.75],[20170524,53.1],[20170526,52.92],[20170529,52.92],[20170530,53.08],[20170531,53.07],[20170601,53.68],[20170602,54.65],[20170606,54.13],[20170607,54.17],[20170608,53.91],[20170609,53.99],[20170612,53.78],[20170613,53.89],[20170614,53.74],[20170616,53.93],[20170619,54.31],[20170620,54.62],[20170621,54.4],[20170622,54.34],[20170626,54.54],[20170627,54.76],[20170628,54.5],[20170629,54.78],[20170630,54.43],[20170703,54.46],[20170704,54.27],[20170705,54.65],[20170706,54.47],[20170707,54.27],[20170710,54.56],[20170711,55.06],[20170712,54.85],[20170713,54.96],[20170714,55.06],[20170718,54.77],[20170719,54.84],[20170720,55.3],[20170721,55.16],[20170724,54.84],[20170725,54.76],[20170726,54.9],[20170727,55.12],[20170728,54.69],[20170731,54.65],[20170801,54.64],[20170802,54.87],[20170803,54.76],[20170804,54.63],[20170807,54.9],[20170808,54.75],[20170809,54.16],[20170810,53.97],[20170814,53.4],[20170816,53.99],[20170817,53.97],[20170818,53.32],[20170821,53.18],[20170822,53.25],[20170823,53.57],[20170824,53.29],[20170825,53.5],[20170828,53.55],[20170829,53.5],[20170830,53.84],[20170831,54.19],[20170901,54.28],[20170904,53.85],[20170905,53.37],[20170906,53.42],[20170907,53.65],[20170908,53.45],[20170911,54.18],[20170912,54.74],[20170913,55.07],[20170914,54.91],[20170915,55.2],[20170919,56.15],[20170920,56.3],[20170921,56.32],[20170922,56.11],[20170925,56.31],[20170926,56.11],[20170927,56.3],[20170928,56.72],[20170929,56.72],[20171002,56.73],[20171004,57.02],[20171005,56.89],[20171006,57.04],[20171010,57.31],[20171011,57.35],[20171012,57.52],[20171013,57.9],[20171016,58.21],[20171017,58.35],[20171018,58.44],[20171019,58.65],[20171020,58.74],[20171023,59.36],[20171024,59.72],[20171025,59.5],[20171026,59.71],[20171027,60.3],[20171030,60.39],[20171102,61.56],[20171106,61.53],[20171107,62.47],[20171108,62.57],[20171109,62.33],[20171110,62.12],[20171113,61.5],[20171114,61.45],[20171115,60.39],[20171116,61.07],[20171117,61.32],[20171120,60.98],[20171121,61.4],[20171122,61.69],[20171124,61.81],[20171127,61.63],[20171128,61.45],[20171129,61.85],[20171130,61.85],[20171201,62.14],[20171204,61.85],[20171205,61.85],[20171206,60.87],[20171207,61.59],[20171208,62.27],[20171211,62.61],[20171212,62.76],[20171213,62.46],[20171214,62.35],[20171215,61.98],[20171218,63.06],[20171219,62.93],[20171220,62.96],[20171221,63.01],[20171222,63.2],[20171227,63.35],[20171228,62.93],[20171229,62.88],[20180104,64.6],[20180105,65.15],[20180109,65.46],[20180110,65.7],[20180111,65.71],[20180112,65.45],[20180115,65.63],[20180116,66.15],[20180117,66.06],[20180118,65.78],[20180119,66.15],[20180122,66.23],[20180123,66.92],[20180124,66.46],[20180125,65.77],[20180126,65.61],[20180129,65.7],[20180130,64.88],[20180131,64.19],[20180201,65.45],[20180202,65.19],[20180205,63.85],[20180206,61.06],[20180207,61.24],[20180208,61.89],[20180209,60.6],[20180213,60.21],[20180214,59.94],[20180215,60.8],[20180216,61.37],[20180219,62.6],[20180220,61.97],[20180221,61.89],[20180222,61.38],[20180223,61.8],[20180226,62.24],[20180227,62.89],[20180228,62.04],[20180301,60.89],[20180302,59.71],[20180305,59.3],[20180306,60.31],[20180307,59.89],[20180308,60.29],[20180309,60.64],[20180312,61.53],[20180313,61.84],[20180314,61.44],[20180315,61.54],[20180316,61.31],[20180319,60.65],[20180320,60.25],[20180322,60.82],[20180323,58.31],[20180326,58.64],[20180327,60.5],[20180328,59.95],[20180329,60.16],[20180403,60.25],[20180404,60.09],[20180405,60.7],[20180406,60.47],[20180409,60.72],[20180410,61],[20180411,60.73],[20180412,60.46],[20180413,60.84],[20180416,60.94],[20180417,60.74],[20180418,61.59],[20180419,61.6],[20180420,61.56],[20180423,61.46],[20180424,62.01],[20180425,61.75],[20180426,62.06],[20180427,62.11],[20180502,61.87],[20180507,61.74],[20180508,61.97],[20180509,61.42],[20180511,62.55],[20180514,62.77],[20180515,62.81],[20180516,62.52],[20180517,62.75],[20180518,63.06],[20180522,63.06],[20180523,62.42],[20180524,61.7],[20180525,61.52],[20180528,61.61],[20180529,61.23],[20180530,60.25],[20180601,60.73],[20180604,61.62],[20180605,61.64],[20180606,61.63],[20180607,62.17],[20180608,61.9],[20180611,62.15],[20180612,62.39],[20180613,62.55],[20180614,61.85],[20180615,62.27],[20180618,61.63],[20180619,60.63],[20180620,60.94],[20180621,61.13],[20180622,60.87],[20180625,60.15],[20180626,60],[20180627,60.15],[20180628,60.25],[20180629,60.29],[20180702,59.02],[20180703,59.02],[20180704,58.82],[20180705,58.2],[20180706,58.76],[20180709,59.58],[20180710,59.91],[20180711,59.35],[20180712,59.61],[20180713,60.59],[20180717,60.84],[20180718,60.99],[20180719,61.12],[20180720,60.92],[20180723,60.5],[20180724,60.82],[20180725,61.07],[20180726,61.33],[20180727,61.66],[20180730,61.17],[20180731,60.99],[20180801,61.66],[20180802,61.04],[20180803,60.9],[20180806,60.8],[20180807,61.41],[20180808,61.32],[20180809,61.09],[20180810,60.22],[20180813,58.91],[20180814,59.89],[20180816,59.07],[20180817,59.28],[20180820,59.15],[20180821,58.95],[20180822,59.48],[20180823,59.63],[20180824,60.02],[20180827,60.78],[20180828,60.91],[20180829,61.16],[20180830,61.09],[20180831,61.01],[20180903,60.55],[20180904,60.6],[20180905,60.11],[20180906,59.71],[20180907,59.11],[20180910,59.11],[20180911,59.59],[20180912,59.3],[20180913,59.78],[20180914,60.67],[20180918,61.54],[20180919,62.42],[20180920,62.38],[20180921,63],[20180925,63.38],[20180926,63.95],[20180927,63],[20180928,63.67],[20181001,63.83],[20181002,64.02],[20181004,63.14],[20181005,62.49],[20181009,61.16],[20181010,61.32],[20181011,58.92],[20181012,59.33],[20181015,58.47],[20181016,58.9],[20181017,59.94],[20181018,59.27],[20181019,58.93],[20181022,59.04],[20181023,57.36],[20181024,57.07],[20181025,55.14],[20181026,54.76],[20181029,54.37],[20181030,55.33],[20181031,56.91],[20181102,57.64],[20181105,56.81],[20181106,57.3],[20181107,57.08],[20181108,58.18],[20181109,57.44],[20181112,57.28],[20181113,56.12],[20181114,56.15],[20181115,55.96],[20181116,55.53],[20181119,55.98],[20181120,55.13],[20181121,54.94],[20181122,55.33],[20181126,55.39],[20181127,55.76],[20181128,56.49],[20181129,56.77],[20181130,57.16],[20181203,57.96],[20181204,56.58],[20181205,56.18],[20181206,54.81],[20181207,55.16],[20181210,53.99],[20181211,53.52],[20181212,54.86],[20181213,55.13],[20181214,54.06],[20181217,54.15],[20181218,53.01],[20181219,52.82],[20181220,51.37],[20181221,50.64],[20181227,50.89],[20181228,50.46],[20190104,49.24],[20190107,50.73],[20190108,51.05],[20190109,51.84],[20190110,51.18],[20190111,51.38],[20190115,51.94],[20190116,51.75],[20190117,51.78],[20190118,52.15],[20190121,52.45],[20190122,51.94],[20190123,51.63],[20190124,51.91],[20190125,52.71],[20190128,52.52],[20190129,52.32],[20190130,52.22],[20190131,53.06],[20190201,53.15],[20190204,53.54],[20190205,53.6],[20190206,53.44],[20190207,53.06],[20190208,51.99],[20190212,53.3],[20190213,54.04],[20190214,53.97],[20190215,53.22],[20190218,54.02],[20190219,54.15],[20190220,54.37],[20190221,54.47],[20190222,54.34],[20190225,54.84],[20190226,54.65],[20190227,54.63],[20190228,54.08],[20190301,54.39],[20190304,55.12],[20190305,54.8],[20190306,54.63],[20190307,53.92],[20190308,52.82],[20190311,52.89],[20190312,53.78],[20190313,53.4],[20190314,53.31],[20190315,53.74],[20190318,54.04],[20190319,54],[20190320,54.05],[20190322,54.22],[20190325,52.81],[20190326,54.06],[20190327,54.43],[20190328,53.67],[20190329,54.01],[20190401,54.69],[20190402,54.66],[20190403,55.22],[20190404,55.29],[20190405,55.49],[20190408,55.34],[20190409,56.29],[20190410,55.96],[20190411,55.83],[20190412,55.73],[20190415,56.41],[20190416,56.6],[20190417,56.81],[20190418,56.4],[20190423,56.8],[20190424,56.6],[20190425,56.84],[20190426,56.85],[20190507,55.82],[20190508,54.9],[20190510,54.3],[20190513,53.91],[20190514,53.37],[20190515,53.9],[20190516,53.64],[20190517,54.34],[20190520,54.1],[20190521,53.96],[20190522,53.94],[20190523,53.62],[20190524,53.49],[20190527,53.66],[20190528,53.96],[20190529,53.49],[20190531,52.62],[20190603,52.06],[20190604,51.85],[20190605,53.1],[20190606,52.85],[20190607,53.19],[20190611,54.2],[20190612,53.88],[20190613,53.5],[20190614,53.71],[20190617,53.5],[20190618,53.13],[20190619,54.21],[20190621,53.98],[20190624,54.13],[20190625,53.94],[20190626,53.74],[20190627,54.55],[20190628,54.59],[20190701,55.81],[20190702,55.94],[20190703,55.44],[20190704,55.74],[20190705,55.85],[20190708,55.35],[20190709,55.16],[20190710,55],[20190711,55.25],[20190712,55.1],[20190716,54.75],[20190717,54.84],[20190718,53.76],[20190719,54.85],[20190722,54.72],[20190723,55.27],[20190724,55.57],[20190725,55.72],[20190726,55.54],[20190729,55.34],[20190730,55.6],[20190731,55.38],[20190801,55.33],[20190802,54.26],[20190805,53.22],[20190806,52.9],[20190807,53.02],[20190808,53.1],[20190809,53.38],[20190813,52.57],[20190814,53.1],[20190816,52.71],[20190819,52.89],[20190820,53.35],[20190821,53.18],[20190822,53.19],[20190823,53.25],[20190826,52.4],[20190827,52.73],[20190828,52.71],[20190829,52.53],[20190830,53.2],[20190902,53.02],[20190903,53.15],[20190904,53.07],[20190905,54.34],[20190906,54.43],[20190909,54.93],[20190910,54.82],[20190911,55.55],[20190912,56.12],[20190913,56.68],[20190917,56.97],[20190918,56.72],[20190919,56.91],[20190920,56.85],[20190924,57.26],[20190925,57.03],[20190926,57.12],[20190927,57.09],[20190930,56.67],[20191001,57.02],[20191002,56.75],[20191004,56.09],[20191007,56.22],[20191008,56.89],[20191009,56.55],[20191010,56.68],[20191011,57.22],[20191015,57.97],[20191016,58.3],[20191017,58.26],[20191018,58.34],[20191021,58.52],[20191023,58.58],[20191024,58.85],[20191025,59.25],[20191028,59.57],[20191029,60.02],[20191030,59.98],[20191031,60.23],[20191105,60.99],[20191106,60.88],[20191107,60.99],[20191108,60.99],[20191111,60.62],[20191112,60.87],[20191113,60.58],[20191114,60.14],[20191115,60.46],[20191118,60.73],[20191119,60.39],[20191120,60.2],[20191121,59.92],[20191122,60.12],[20191125,60.68],[20191126,60.97],[20191127,61.29],[20191128,61.09],[20191129,60.75],[20191202,61.28],[20191203,61.14],[20191204,60.74],[20191205,60.95],[20191206,61.06],[20191209,61.37],[20191210,61.3],[20191211,61.09],[20191212,61.24],[20191213,62.39],[20191216,62.2],[20191217,62.54],[20191218,62.19],[20191219,62.08],[20191220,62.07],[20191223,61.95],[20191227,62.16],[20191230,61.82],[20200106,61.25],[20200107,62.12],[20200108,61.44],[20200109,62.61],[20200110,63.05],[20200114,63.37],[20200115,62.91],[20200116,62.77],[20200117,62.97],[20200120,63.35],[20200121,62.81],[20200122,63.19],[20200123,62.63],[20200124,62.7],[20200127,61.6],[20200128,61.15],[20200129,61.53],[20200130,60.35],[20200131,60.84],[20200203,60.42],[20200204,60.81],[20200205,61.21],[20200206,62.5],[20200207,62.54],[20200210,62.21],[20200212,62.36],[20200213,62.29],[20200214,61.84],[20200217,61.37],[20200218,60.25],[20200219,60.73],[20200220,60.8],[20200221,60.78],[20200225,58.93],[20200226,58.36],[20200227,56.9],[20200228,54.7],[20200302,55.27],[20200303,54.52],[20200304,54.52],[20200305,55.01],[20200306,53.44],[20200309,50.31],[20200310,51.05],[20200311,50.06],[20200312,47.96],[20200313,45.53],[20200316,44.48],[20200317,45.21],[20200318,45.22],[20200319,44.84],[20200323,45.43],[20200324,47.68],[20200325,50.97],[20200326,49.81],[20200327,51.76],[20200330,51.3],[20200331,50.55],[20200401,48.72],[20200402,48.35],[20200403,48.39],[20200406,50.1],[20200407,51.33],[20200408,52.09],[20200409,52],[20200414,52.6],[20200415,52.87],[20200416,52.42],[20200417,53.36],[20200420,52.86],[20200421,52.06],[20200422,51.73],[20200423,52.27],[20200424,51.99],[20200427,53.04],[20200428,53.13],[20200430,53.85],[20200507,52.77],[20200508,53.95],[20200511,54.65],[20200512,54.81],[20200513,55.1],[20200514,53.89],[20200515,54.27],[20200518,54.37],[20200519,55.11],[20200520,55.62],[20200522,55.1],[20200525,55.91],[20200526,56.89],[20200527,57.39],[20200528,58.35],[20200529,57.9],[20200602,59.01],[20200603,59.45],[20200604,59.82],[20200605,60.17],[20200608,60.64],[20200609,60.53],[20200610,60.59],[20200612,58.87],[20200615,57.36],[20200616,59.52],[20200617,59.52],[20200618,59.41],[20200619,59.6],[20200622,59.56],[20200624,59.64],[20200625,59.23],[20200626,59.73],[20200629,58.83],[20200630,59.39],[20200701,59.02],[20200702,59.2],[20200703,59.9],[20200706,60.73],[20200707,60.8],[20200708,60.51],[20200709,60.8],[20200710,60.03],[20200713,61.21],[20200714,60.87],[20200715,61.9],[20200716,61.33],[20200717,61.24],[20200720,61.55],[20200721,61.97],[20200722,61.63],[20200727,61.55],[20200728,61.39],[20200729,60.92],[20200730,60.71],[20200731,59.27],[20200803,60.11],[20200804,61.12],[20200805,61.07],[20200806,60.96],[20200807,60.79],[20200811,61.67],[20200812,62.19],[20200813,63.21],[20200814,63.34],[20200817,62.88],[20200818,63.05],[20200819,63.04],[20200820,62.52],[20200821,62.64],[20200824,63],[20200825,63.44],[20200826,63.57],[20200827,63.39],[20200828,62.63],[20200831,63.13],[20200901,63.22],[20200902,63.73],[20200903,64.03],[20200904,63.24],[20200907,62.71],[20200908,62.96],[20200909,62.46],[20200910,62.99],[20200911,63.3],[20200914,63.63],[20200915,63.25],[20200916,63.4],[20200917,63.15],[20200918,63.4],[20200923,63.39],[20200924,62.89],[20200925,63.3],[20200928,64.12],[20200929,64.53],[20200930,63.28],[20201001,63.28],[20201002,62.69],[20201005,63.54],[20201006,63.81],[20201007,63.94],[20201008,64.37],[20201009,64.37],[20201012,64.2],[20201013,64.39],[20201014,64.43],[20201015,64.08],[20201016,63.6],[20201019,64.27],[20201020,64.02],[20201021,64.24],[20201022,63.65],[20201023,63.72],[20201026,63.53],[20201027,63.54],[20201028,63.61],[20201029,63.47],[20201030,62.12],[20201102,63.19],[20201104,64.1],[20201105,65.12],[20201106,65.49],[20201109,66.56],[20201110,66.46],[20201111,67.4],[20201112,67.7],[20201113,67.14],[20201116,68.21],[20201117,68.05],[20201118,67.49],[20201119,67.9],[20201120,67.81],[20201124,69.31],[20201125,69.85],[20201126,70.5],[20201127,71.01],[20201130,70.39],[20201201,70.85],[20201202,70.73],[20201203,70.79],[20201204,70.77],[20201207,70.27],[20201208,70.26],[20201209,71.12],[20201210,70.77],[20201211,70.85],[20201214,71.17],[20201215,70.84],[20201216,71.11],[20201217,71.59],[20201218,71.56],[20201221,71.48],[20201222,70.38],[20201223,70.6],[20201228,71.65],[20201229,73],[20201230,72.52],[20210104,72.36],[20210105,72.35],[20210106,72.47],[20210107,74.03],[20210108,75.24],[20210112,75.42],[20210113,75.74],[20210114,75.74],[20210115,75.2],[20210118,74.6],[20210119,75.03],[20210120,74.84],[20210121,75.17],[20210122,75.08],[20210125,75.26],[20210126,74.35],[20210127,74.58],[20210128,73.35],[20210129,71.95],[20210201,73.2],[20210202,73.76],[20210203,74.36],[20210204,73.9],[20210205,74.92],[20210208,75.8],[20210209,75.91],[20210210,76],[20210212,76.13],[20210215,77.13],[20210216,78.05],[20210217,78.09],[20210218,77.38],[20210219,77.13],[20210222,77.32],[20210224,75.57],[20210225,76.37],[20210226,73.73],[20210301,75.54],[20210302,75.07],[20210303,75.33],[20210304,74.14],[20210305,74.27],[20210308,73.76],[20210309,74.31],[20210310,74.38],[20210311,74.64],[20210312,76.07],[20210315,76.35],[20210316,76.79],[20210317,76.85],[20210318,77.8],[20210319,77.57],[20210322,76.68],[20210323,76.15],[20210324,74.79],[20210325,75.86],[20210326,76.91],[20210329,77.62],[20210330,77.73],[20210331,77.1],[20210401,77.4],[20210406,77.29],[20210407,77.77],[20210408,77.6],[20210409,77.91],[20210412,77.44],[20210413,77.53],[20210414,77.12],[20210415,77.4],[20210416,77.48],[20210419,77.33],[20210420,76.18],[20210421,74.54],[20210422,76],[20210423,75.56],[20210426,75.71],[20210427,75.16],[20210428,75.76],[20210430,74.65],[20210506,75.97],[20210507,76.11],[20210510,76.84],[20210511,74.79],[20210512,73.66],[20210514,73.83],[20210517,73.38],[20210518,74.66],[20210519,74.44],[20210520,74.41],[20210521,74.9],[20210525,75.49],[20210526,75.6],[20210527,75.27],[20210528,76.8],[20210531,75.93],[20210601,76.14],[20210602,76.51],[20210604,77.01],[20210607,76.99],[20210608,76.86],[20210609,76.31],[20210610,76.54],[20210611,76.51],[20210614,76.82],[20210615,77.48],[20210616,77.24],[20210617,76.51],[20210618,76.12],[20210621,74.2],[20210622,76.57],[20210624,76.22],[20210625,76.85],[20210628,76.8],[20210629,76.49],[20210630,76.37],[20210701,76.29],[20210702,76.87],[20210705,76.75],[20210706,76.99],[20210707,76.5],[20210708,75.81],[20210709,75.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20160709,490.17],[20160710,490.17],[20160711,500.64],[20160712,505.75],[20160713,508.09],[20160714,505.62],[20160715,507.11],[20160716,507.11],[20160717,507.11],[20160718,508.48],[20160719,513.4],[20160720,513.98],[20160721,517.15],[20160722,513.88],[20160723,513.88],[20160724,513.88],[20160725,514.38],[20160726,514.57],[20160727,515.25],[20160728,510.17],[20160729,520.24],[20160730,520.24],[20160731,520.24],[20160801,520.99],[20160802,515.16],[20160803,507.07],[20160804,512.33],[20160805,511.4],[20160806,511.4],[20160807,511.4],[20160808,517.34],[20160809,523.27],[20160810,522.88],[20160811,523.09],[20160812,525.03],[20160813,525.03],[20160814,525.03],[20160815,524.7],[20160816,517.91],[20160817,519.62],[20160818,512.13],[20160819,513.35],[20160820,513.35],[20160821,513.35],[20160822,515.72],[20160823,514.4],[20160824,519.13],[20160825,516.59],[20160826,511.38],[20160827,511.38],[20160828,511.38],[20160829,515.27],[20160830,517.02],[20160831,520.31],[20160901,521.33],[20160902,520.67],[20160903,520.67],[20160904,520.67],[20160905,523.94],[20160906,527.63],[20160907,530.22],[20160908,526.56],[20160909,522.35],[20160910,522.35],[20160911,522.35],[20160912,519.27],[20160913,517.33],[20160914,512.61],[20160915,508.93],[20160916,514.34],[20160917,514.34],[20160918,514.34],[20160919,515.9],[20160920,518.9],[20160921,536.02],[20160922,535.61],[20160923,534.45],[20160924,534.45],[20160925,534.45],[20160926,528.69],[20160927,536.01],[20160928,532.3],[20160929,532.83],[20160930,529.28],[20161001,529.28],[20161002,529.28],[20161003,528.42],[20161004,529.94],[20161005,528.16],[20161006,528.67],[20161007,529.91],[20161008,529.91],[20161009,529.91],[20161010,530.05],[20161011,533.87],[20161012,531.08],[20161013,530.69],[20161014,531.79],[20161015,531.79],[20161016,531.79],[20161017,534.78],[20161018,537.27],[20161019,541.17],[20161020,544.59],[20161021,546.28],[20161022,546.28],[20161023,546.28],[20161024,546.14],[20161025,548.42],[20161026,548.78],[20161027,546.8],[20161028,548.03],[20161029,548.03],[20161030,548.03],[20161031,548.84],[20161101,547.43],[20161102,540.38],[20161103,540.92],[20161104,533.99],[20161105,533.99],[20161106,533.99],[20161107,535.77],[20161108,535.37],[20161109,521.4],[20161110,538.59],[20161111,539.94],[20161112,539.94],[20161113,539.94],[20161114,546.9],[20161115,546.94],[20161116,551.8],[20161117,553.07],[20161118,555.22],[20161119,555.22],[20161120,555.22],[20161121,557.63],[20161122,558.98],[20161123,558.44],[20161124,557.58],[20161125,557.39],[20161126,557.42],[20161127,557.42],[20161128,561.27],[20161129,560.04],[20161130,556.32],[20161201,557.23],[20161202,555.59],[20161203,555.59],[20161204,555.59],[20161205,548.57],[20161206,550.55],[20161207,554.81],[20161208,561.76],[20161209,570.68],[20161210,570.58],[20161211,570.58],[20161212,567.87],[20161213,571.36],[20161214,570.36],[20161215,570.18],[20161216,571.17],[20161217,571.17],[20161218,571.17],[20161219,575.42],[20161220,576.46],[20161221,573.53],[20161222,571.35],[20161223,571.78],[20161224,571.78],[20161225,571.78],[20161226,571.76],[20161227,570.98],[20161228,572.25],[20161229,567.24],[20161230,562.54],[20161231,562.56],[20170101,562.56],[20170102,563.01],[20170103,564.57],[20170104,577.56],[20170105,579.55],[20170106,576.29],[20170107,576.29],[20170108,576.29],[20170109,576.74],[20170110,573.52],[20170111,577.69],[20170112,573.97],[20170113,575.8],[20170114,575.8],[20170115,575.8],[20170116,575.61],[20170117,567.38],[20170118,568.98],[20170119,569.1],[20170120,570.88],[20170121,570.88],[20170122,570.88],[20170123,567.52],[20170124,564.59],[20170125,570.2],[20170126,577.04],[20170127,576],[20170128,576],[20170129,576],[20170130,578.46],[20170131,570.55],[20170201,571.01],[20170202,568.12],[20170203,569.76],[20170204,569.76],[20170205,569.76],[20170206,574.91],[20170207,575.37],[20170208,580.38],[20170209,574.03],[20170210,583.1],[20170211,583.1],[20170212,583.1],[20170213,585.53],[20170214,581.68],[20170215,585.49],[20170216,584.4],[20170217,585.14],[20170218,585.14],[20170219,585.14],[20170220,586.33],[20170221,591.1],[20170222,594.8],[20170223,592.88],[20170224,591.38],[20170225,591.38],[20170226,591.38],[20170227,586.2],[20170228,586.62],[20170301,589.83],[20170302,592.06],[20170303,587.17],[20170304,587.17],[20170305,587.17],[20170306,586.88],[20170307,586.54],[20170308,584.85],[20170309,584.65],[20170310,586.14],[20170311,586.14],[20170312,586.14],[20170313,586.9],[20170314,587.06],[20170315,587.1],[20170316,588.9],[20170317,587.28],[20170318,587.28],[20170319,587.28],[20170320,587.36],[20170321,585.33],[20170322,579.32],[20170323,581.05],[20170324,583.51],[20170325,583.51],[20170326,583.51],[20170327,576.86],[20170328,584.72],[20170329,591.13],[20170330,585.82],[20170331,580.84],[20170401,580.84],[20170402,580.84],[20170403,585.22],[20170404,584.41],[20170405,581.41],[20170406,573.59],[20170407,578.8],[20170408,578.8],[20170409,578.8],[20170410,582.11],[20170411,582.33],[20170412,580.01],[20170413,576.62],[20170414,576.28],[20170415,576.28],[20170416,576.28],[20170417,576.58],[20170418,576.54],[20170419,574.6],[20170420,573.74],[20170421,581.13],[20170422,581.13],[20170423,581.13],[20170424,574.73],[20170425,576.91],[20170426,579.96],[20170427,580.7],[20170428,576.99],[20170429,576.99],[20170430,576.97],[20170501,577.34],[20170502,580.67],[20170503,580.67],[20170504,579.46],[20170505,579.23],[20170506,579.23],[20170507,579.23],[20170508,590.58],[20170509,586.81],[20170510,588.6],[20170511,589.97],[20170512,588.23],[20170513,588.23],[20170514,588.23],[20170515,584.7],[20170516,581.96],[20170517,582.03],[20170518,580.32],[20170519,577.27],[20170520,577.27],[20170521,577.27],[20170522,577.38],[20170523,578.39],[20170524,579.77],[20170525,579.99],[20170526,580.85],[20170527,580.85],[20170528,580.85],[20170529,580.62],[20170530,583.79],[20170531,581.24],[20170601,586.27],[20170602,594.24],[20170603,594.24],[20170604,594.24],[20170605,594.52],[20170606,595.86],[20170607,597.67],[20170608,592.4],[20170609,592.86],[20170610,592.86],[20170611,592.86],[20170612,592.13],[20170613,592.5],[20170614,592.08],[20170615,591.92],[20170616,589.5],[20170617,589.5],[20170618,589.5],[20170619,592.75],[20170620,597.2],[20170621,595.99],[20170622,595.75],[20170623,595.68],[20170624,595.68],[20170625,595.68],[20170626,594.41],[20170627,590.98],[20170628,584.16],[20170629,583.33],[20170630,581.69],[20170701,581.69],[20170702,581.69],[20170703,580.25],[20170704,577.87],[20170705,581.19],[20170706,578.15],[20170707,572.71],[20170708,572.71],[20170709,572.71],[20170710,574.78],[20170711,577.17],[20170712,577.22],[20170713,579.83],[20170714,582.34],[20170715,582.34],[20170716,582.34],[20170717,582.51],[20170718,578.93],[20170719,581.33],[20170720,585.01],[20170721,581.48],[20170722,581.48],[20170723,581.48],[20170724,580.82],[20170725,575.64],[20170726,576.48],[20170727,578.4],[20170728,575.66],[20170729,575.66],[20170730,575.66],[20170731,576.76],[20170801,577.12],[20170802,577.68],[20170803,577.11],[20170804,577.3],[20170805,577.3],[20170806,577.3],[20170807,579.57],[20170808,579.92],[20170809,579.92],[20170810,579.51],[20170811,579.02],[20170812,579.02],[20170813,579.02],[20170814,571.87],[20170815,574.15],[20170816,576.02],[20170817,579.21],[20170818,576.39],[20170819,576.39],[20170820,576.39],[20170821,574.3],[20170822,573.14],[20170823,574.42],[20170824,571.23],[20170825,570.99],[20170826,570.99],[20170827,570.99],[20170828,569.52],[20170829,566.15],[20170830,567.89],[20170831,573.08],[20170901,572.25],[20170902,572.25],[20170903,572.25],[20170904,569.5],[20170905,566.81],[20170906,567.39],[20170907,568.29],[20170908,569.06],[20170909,569.06],[20170910,569.06],[20170911,573.57],[20170912,576.82],[20170913,577.35],[20170914,577.57],[20170915,575.13],[20170916,575.13],[20170917,575.13],[20170918,574.88],[20170919,581.85],[20170920,581.57],[20170921,580.54],[20170922,578.7],[20170923,578.7],[20170924,578.7],[20170925,584.64],[20170926,588],[20170927,587.79],[20170928,591.25],[20170929,590.27],[20170930,590.25],[20171001,590.25],[20171002,591.44],[20171003,593.57],[20171004,594.33],[20171005,595.01],[20171006,595.81],[20171007,595.81],[20171008,595.81],[20171009,595.62],[20171010,597.65],[20171011,597.14],[20171012,597.3],[20171013,603.31],[20171014,603.31],[20171015,603.31],[20171016,608.34],[20171017,609.96],[20171018,607.43],[20171019,606.76],[20171020,605.39],[20171021,605.39],[20171022,605.39],[20171023,611.84],[20171024,614.12],[20171025,610.97],[20171026,614.58],[20171027,625.93],[20171028,625.93],[20171029,625.93],[20171030,628.13],[20171031,627.03],[20171101,630.34],[20171102,633.49],[20171103,633.75],[20171104,633.75],[20171105,633.75],[20171106,635.86],[20171107,644.35],[20171108,647.33],[20171109,644.38],[20171110,639.36],[20171111,639.36],[20171112,639.36],[20171113,633.47],[20171114,627.69],[20171115,615.24],[20171116,623.4],[20171117,626.14],[20171118,626.14],[20171119,626.14],[20171120,627.22],[20171121,633.02],[20171122,636.17],[20171123,635.56],[20171124,634.25],[20171125,634.25],[20171126,634.25],[20171127,631.3],[20171128,631.32],[20171129,635.56],[20171130,633.53],[20171201,632.07],[20171202,632.07],[20171203,632.07],[20171204,628.66],[20171205,630.71],[20171206,625.46],[20171207,631.38],[20171208,635.97],[20171209,635.97],[20171210,635.97],[20171211,637.91],[20171212,639.1],[20171213,639.21],[20171214,636.92],[20171215,636.11],[20171216,636.11],[20171217,636.11],[20171218,644.03],[20171219,640.75],[20171220,639.23],[20171221,638.36],[20171222,641.45],[20171223,641.45],[20171224,641.45],[20171225,641.45],[20171226,641.44],[20171227,641.12],[20171228,637.49],[20171229,635.63],[20171230,635.63],[20171231,635.61],[20180101,635.61],[20180102,634.84],[20180103,636.15],[20180104,647.72],[20180105,651.96],[20180106,651.96],[20180107,651.96],[20180108,654.77],[20180109,663.77],[20180110,666.76],[20180111,663.7],[20180112,657.36],[20180113,657.36],[20180114,657.36],[20180115,656.11],[20180116,661.63],[20180117,661.93],[20180118,654.76],[20180119,660.78],[20180120,660.78],[20180121,660.78],[20180122,661.2],[20180123,668.8],[20180124,665.74],[20180125,659.52],[20180126,656.25],[20180127,656.25],[20180128,656.25],[20180129,660.3],[20180130,651.25],[20180131,641.39],[20180201,648.28],[20180202,642.93],[20180203,642.93],[20180204,642.93],[20180205,630.46],[20180206,611.62],[20180207,614.14],[20180208,620.38],[20180209,611.08],[20180210,611.08],[20180211,611.08],[20180212,612.1],[20180213,608.39],[20180214,605.33],[20180215,609.64],[20180216,618.85],[20180217,618.85],[20180218,618.85],[20180219,631.54],[20180220,627.56],[20180221,626.61],[20180222,625.19],[20180223,630.59],[20180224,630.59],[20180225,630.59],[20180226,634.49],[20180227,639.2],[20180228,636.71],[20180301,628.34],[20180302,616.99],[20180303,616.99],[20180304,616.99],[20180305,611.72],[20180306,613.96],[20180307,610.3],[20180308,612],[20180309,615.86],[20180310,615.86],[20180311,615.86],[20180312,625.15],[20180313,623.99],[20180314,623.92],[20180315,627.65],[20180316,627.4],[20180317,627.4],[20180318,627.4],[20180319,620.99],[20180320,617.53],[20180321,617.79],[20180322,623.91],[20180323,602.89],[20180324,602.89],[20180325,602.89],[20180326,601.21],[20180327,614.29],[20180328,611.32],[20180329,615.58],[20180330,615.87],[20180331,615.87],[20180401,615.87],[20180402,615.39],[20180403,616.34],[20180404,615.18],[20180405,620.47],[20180406,618.31],[20180407,618.31],[20180408,618.31],[20180409,620.18],[20180410,619.38],[20180411,617.18],[20180412,616.08],[20180413,617.59],[20180414,617.59],[20180415,617.59],[20180416,618.72],[20180417,618.07],[20180418,623.08],[20180419,622.77],[20180420,624.63],[20180421,624.63],[20180422,624.63],[20180423,624.64],[20180424,628.38],[20180425,627.06],[20180426,629.6],[20180427,634.64],[20180428,634.64],[20180429,634.64],[20180430,634.47],[20180501,633.52],[20180502,634.06],[20180503,635.42],[20180504,636.86],[20180505,636.86],[20180506,636.86],[20180507,639.55],[20180508,645.8],[20180509,640.73],[20180510,641.59],[20180511,647.56],[20180512,647.56],[20180513,647.56],[20180514,647.91],[20180515,649.8],[20180516,652.31],[20180517,652.15],[20180518,655.04],[20180519,655.04],[20180520,655.04],[20180521,654.81],[20180522,653.47],[20180523,657.5],[20180524,651.69],[20180525,652.96],[20180526,652.96],[20180527,652.96],[20180528,654.16],[20180529,657.22],[20180530,645.42],[20180531,646.81],[20180601,645.41],[20180602,645.41],[20180603,645.41],[20180604,649.62],[20180605,652.2],[20180606,646.59],[20180607,648.02],[20180608,652.23],[20180609,652.23],[20180610,652.23],[20180611,650.2],[20180612,650.37],[20180613,652.52],[20180614,651.14],[20180615,655.91],[20180616,655.91],[20180617,655.91],[20180618,649.8],[20180619,645.86],[20180620,646.34],[20180621,646.02],[20180622,641.63],[20180623,641.63],[20180624,641.63],[20180625,635.1],[20180626,636],[20180627,637.04],[20180628,636.83],[20180629,632.61],[20180630,632.56],[20180701,632.56],[20180702,621.17],[20180703,619.65],[20180704,620.53],[20180705,611.27],[20180706,615.73],[20180707,615.73],[20180708,615.73],[20180709,621.51],[20180710,623.54],[20180711,617.73],[20180712,617.87],[20180713,625.62],[20180714,625.62],[20180715,625.62],[20180716,624.57],[20180717,626.83],[20180718,631.97],[20180719,632.09],[20180720,630.43],[20180721,630.43],[20180722,630.43],[20180723,630.26],[20180724,634.14],[20180725,637.89],[20180726,641.82],[20180727,647.91],[20180728,647.91],[20180729,647.91],[20180730,641.99],[20180731,632.51],[20180801,638.12],[20180802,637.56],[20180803,636.15],[20180804,636.15],[20180805,636.15],[20180806,634.95],[20180807,637.92],[20180808,638.85],[20180809,637.53],[20180810,637.41],[20180811,637.41],[20180812,637.41],[20180813,628.09],[20180814,636.28],[20180815,635.95],[20180816,629.79],[20180817,633.47],[20180818,633.47],[20180819,633.47],[20180820,630],[20180821,624.68],[20180822,624.79],[20180823,623.55],[20180824,625.13],[20180825,625.81],[20180826,625.81],[20180827,629.85],[20180828,629.29],[20180829,632.88],[20180830,632.03],[20180831,635.89],[20180901,635.89],[20180902,635.89],[20180903,631.14],[20180904,631.85],[20180905,624.51],[20180906,619.59],[20180907,618.33],[20180908,618.33],[20180909,618.33],[20180910,619.74],[20180911,622.17],[20180912,618.71],[20180913,621.53],[20180914,625.29],[20180915,625.29],[20180916,625.29],[20180917,625.78],[20180918,634.17],[20180919,643.59],[20180920,640.47],[20180921,643.91],[20180922,643.91],[20180923,643.91],[20180924,643.5],[20180925,647.78],[20180926,653.43],[20180927,648.3],[20180928,657.3],[20180929,657.3],[20180930,657.35],[20181001,655.2],[20181002,659.84],[20181003,653.37],[20181004,652.08],[20181005,649.21],[20181006,649.21],[20181007,649.21],[20181008,650.59],[20181009,644.09],[20181010,641.65],[20181011,621.16],[20181012,621.38],[20181013,621.38],[20181014,621.38],[20181015,613.97],[20181016,616.62],[20181017,627.54],[20181018,623.81],[20181019,621.06],[20181020,621.06],[20181021,621.06],[20181022,619.42],[20181023,607.03],[20181024,607.74],[20181025,590.53],[20181026,591.27],[20181027,591.27],[20181028,591.27],[20181029,585.89],[20181030,591.31],[20181031,605.11],[20181101,601.87],[20181102,608.06],[20181103,608.06],[20181104,608.06],[20181105,602.37],[20181106,606.03],[20181107,602.14],[20181108,611.74],[20181109,610.69],[20181110,610.69],[20181111,610.69],[20181112,613.09],[20181113,601.6],[20181114,600.89],[20181115,601.91],[20181116,597.21],[20181117,597.21],[20181118,597.21],[20181119,598.41],[20181120,593.84],[20181121,590.03],[20181122,594.18],[20181123,595.88],[20181124,595.88],[20181125,595.88],[20181126,596.75],[20181127,600.98],[20181128,605.95],[20181129,606.16],[20181130,609.12],[20181201,609.12],[20181202,609.12],[20181203,617.79],[20181204,604.56],[20181205,602.11],[20181206,591.22],[20181207,593.44],[20181208,593.44],[20181209,593.44],[20181210,580.45],[20181211,576.41],[20181212,587.44],[20181213,589.28],[20181214,583.78],[20181215,583.78],[20181216,583.78],[20181217,582.24],[20181218,573.21],[20181219,570.14],[20181220,556.58],[20181221,549.35],[20181222,549.35],[20181223,549.35],[20181224,549.32],[20181225,549.32],[20181226,548.23],[20181227,554.69],[20181228,553.32],[20181229,553.32],[20181230,553.32],[20181231,554.27],[20190101,554.27],[20190102,556.41],[20190103,559.19],[20190104,555.81],[20190105,555.81],[20190106,555.81],[20190107,567.9],[20190108,569.19],[20190109,574.29],[20190110,568.59],[20190111,570.84],[20190112,570.84],[20190113,570.84],[20190114,572.04],[20190115,579.65],[20190116,578.81],[20190117,579.75],[20190118,582.68],[20190119,582.68],[20190120,582.68],[20190121,586.05],[20190122,583.47],[20190123,578.64],[20190124,581.84],[20190125,586.71],[20190126,586.71],[20190127,586.71],[20190128,582.27],[20190129,582.2],[20190130,579.74],[20190131,587.1],[20190201,585.62],[20190202,585.62],[20190203,585.62],[20190204,588.68],[20190205,590.64],[20190206,592.66],[20190207,589.65],[20190208,578.59],[20190209,578.59],[20190210,578.59],[20190211,578.43],[20190212,589.8],[20190213,595.2],[20190214,595.97],[20190215,594.35],[20190216,594.35],[20190217,594.35],[20190218,599.13],[20190219,601.19],[20190220,601.2],[20190221,601],[20190222,600.65],[20190223,600.65],[20190224,600.65],[20190225,603.9],[20190226,602.06],[20190227,601.72],[20190228,594.58],[20190301,594.87],[20190302,594.87],[20190303,594.87],[20190304,601.49],[20190305,598.93],[20190306,598.98],[20190307,595.68],[20190308,589.26],[20190309,589],[20190310,589],[20190311,591.55],[20190312,597.98],[20190313,592.11],[20190314,588.86],[20190315,593.44],[20190316,593.44],[20190317,593.44],[20190318,595.7],[20190319,595.61],[20190320,596.24],[20190321,597.3],[20190322,605.63],[20190323,605.63],[20190324,605.63],[20190325,591.97],[20190326,605.21],[20190327,609.71],[20190328,602.61],[20190329,604.2],[20190330,604.2],[20190331,604.23],[20190401,611.08],[20190402,610.25],[20190403,612.61],[20190404,613.32],[20190405,613.88],[20190406,613.88],[20190407,613.88],[20190408,612.32],[20190409,611.74],[20190410,609.15],[20190411,607.83],[20190412,602.95],[20190413,602.95],[20190414,602.95],[20190415,610.47],[20190416,611.27],[20190417,612.74],[20190418,610.72],[20190419,610.82],[20190420,610.82],[20190421,610.82],[20190422,610.8],[20190423,613.8],[20190424,611.68],[20190425,618.95],[20190426,618.59],[20190427,618.59],[20190428,618.59],[20190429,618.27],[20190430,617.81],[20190501,617.86],[20190502,617.64],[20190503,618.73],[20190504,618.73],[20190505,618.73],[20190506,618.6],[20190507,613.45],[20190508,604.87],[20190509,600.72],[20190510,596.51],[20190511,596.51],[20190512,596.51],[20190513,593.61],[20190514,592.08],[20190515,597.82],[20190516,594.48],[20190517,601.36],[20190518,601.36],[20190519,601.36],[20190520,599.6],[20190521,595.73],[20190522,594.72],[20190523,594.52],[20190524,594.83],[20190525,594.83],[20190526,594.83],[20190527,596.3],[20190528,599.14],[20190529,596.03],[20190530,595.02],[20190531,589.78],[20190601,589.78],[20190602,589.78],[20190603,585.52],[20190604,582.73],[20190605,592.85],[20190606,590.96],[20190607,592.7],[20190608,592.7],[20190609,592.7],[20190610,595.2],[20190611,600.32],[20190612,598.8],[20190613,595.79],[20190614,599.58],[20190615,599.58],[20190616,599.58],[20190617,596.69],[20190618,596.72],[20190619,604.78],[20190620,606.43],[20190621,601.15],[20190622,601.15],[20190623,601.15],[20190624,601.23],[20190625,600.43],[20190626,596.71],[20190627,603.07],[20190628,603.17],[20190629,603.17],[20190630,603.16],[20190701,614.91],[20190702,618.07],[20190703,615.49],[20190704,618.2],[20190705,618.43],[20190706,618.43],[20190707,618.43],[20190708,613.04],[20190709,610.92],[20190710,609.51],[20190711,612.73],[20190712,612.04],[20190713,612.04],[20190714,612.04],[20190715,612.14],[20190716,609.47],[20190717,609.17],[20190718,598.28],[20190719,608.56],[20190720,608.56],[20190721,608.56],[20190722,606.27],[20190723,614.61],[20190724,618.94],[20190725,619.34],[20190726,617.11],[20190727,617.11],[20190728,617.11],[20190729,615.24],[20190730,617.48],[20190731,614.81],[20190801,616.68],[20190802,607.51],[20190803,607.51],[20190804,607.51],[20190805,600.4],[20190806,594.75],[20190807,596.27],[20190808,595.72],[20190809,598.38],[20190810,598.38],[20190811,598.38],[20190812,599.08],[20190813,592.24],[20190814,595.65],[20190815,593.54],[20190816,595.09],[20190817,595.09],[20190818,595.09],[20190819,596.33],[20190820,602.93],[20190821,599.13],[20190822,599.3],[20190823,601.63],[20190824,601.63],[20190825,601.63],[20190826,596.55],[20190827,598.43],[20190828,599.42],[20190829,598.39],[20190830,607.57],[20190831,607.68],[20190901,607.68],[20190902,608.35],[20190903,612.78],[20190904,607.48],[20190905,613.71],[20190906,615.94],[20190907,615.94],[20190908,615.94],[20190909,620.42],[20190910,620.48],[20190911,629.28],[20190912,634.56],[20190913,633.43],[20190914,633.43],[20190915,633.43],[20190916,635.36],[20190917,637.64],[20190918,633.78],[20190919,637.88],[20190920,640.43],[20190921,640.43],[20190922,640.43],[20190923,642.31],[20190924,645.72],[20190925,645.68],[20190926,648.76],[20190927,644.69],[20190928,644.69],[20190929,644.69],[20190930,641.99],[20191001,645.85],[20191002,643.65],[20191003,636.61],[20191004,637.02],[20191005,637.02],[20191006,637.02],[20191007,636.23],[20191008,640.54],[20191009,637.56],[20191010,634],[20191011,635.33],[20191012,635.33],[20191013,635.33],[20191014,635.75],[20191015,645.62],[20191016,647.22],[20191017,641.6],[20191018,640.1],[20191019,640.1],[20191020,640.1],[20191021,641.48],[20191022,642.63],[20191023,647.2],[20191024,648.85],[20191025,651.75],[20191026,651.75],[20191027,651.75],[20191028,651.41],[20191029,656.18],[20191030,656.51],[20191031,657.96],[20191101,658.91],[20191102,658.91],[20191103,658.91],[20191104,658.82],[20191105,667.54],[20191106,668.22],[20191107,670.13],[20191108,672.18],[20191109,672.18],[20191110,672.18],[20191111,673.51],[20191112,676.67],[20191113,675.67],[20191114,671.28],[20191115,673.24],[20191116,673.24],[20191117,673.24],[20191118,672.94],[20191119,671.63],[20191120,671.24],[20191121,668.64],[20191122,671.41],[20191123,671.41],[20191124,671.41],[20191125,676.79],[20191126,677.13],[20191127,679.16],[20191128,676.92],[20191129,674.05],[20191130,674.01],[20191201,674.01],[20191202,677.33],[20191203,676.1],[20191204,675.49],[20191205,676.91],[20191206,679.74],[20191207,679.74],[20191208,679.74],[20191209,683.39],[20191210,682.36],[20191211,679.72],[20191212,675.98],[20191213,680.26],[20191214,680.26],[20191215,680.26],[20191216,680.97],[20191217,682.73],[20191218,681.64],[20191219,681.42],[20191220,682.47],[20191221,682.47],[20191222,682.47],[20191223,681.74],[20191224,681.64],[20191225,681.64],[20191226,681.78],[20191227,679.54],[20191228,679.54],[20191229,679.54],[20191230,675.25],[20191231,675.32],[20200101,675.32],[20200102,676.99],[20200103,677.95],[20200104,677.95],[20200105,677.95],[20200106,672.03],[20200107,681.11],[20200108,675.36],[20200109,681.76],[20200110,684.29],[20200111,684.29],[20200112,684.29],[20200113,682.79],[20200114,683.32],[20200115,679.1],[20200116,676.89],[20200117,681.51],[20200118,681.51],[20200119,681.51],[20200120,685.69],[20200121,681.59],[20200122,686.58],[20200123,684.2],[20200124,686.76],[20200125,686.76],[20200126,686.76],[20200127,678.87],[20200128,675.47],[20200129,677.72],[20200130,668.16],[20200131,669.11],[20200201,669.11],[20200202,669.11],[20200203,665.89],[20200204,669.46],[20200205,675.3],[20200206,687.24],[20200207,687.53],[20200208,687.53],[20200209,687.53],[20200210,684.64],[20200211,686.13],[20200212,685.5],[20200213,687.23],[20200214,683.83],[20200215,683.83],[20200216,683.83],[20200217,678.12],[20200218,670.46],[20200219,670.15],[20200220,664.24],[20200221,662.7],[20200222,662.7],[20200223,662.7],[20200224,659.68],[20200225,646.85],[20200226,640.42],[20200227,622.74],[20200228,606.42],[20200229,606.42],[20200301,606.42],[20200302,607.13],[20200303,602.27],[20200304,603.05],[20200305,605.95],[20200306,590.38],[20200307,590.38],[20200308,590.38],[20200309,562.98],[20200310,567],[20200311,558.24],[20200312,534.92],[20200313,510.82],[20200314,510.82],[20200315,510.82],[20200316,496.1],[20200317,507.78],[20200318,507.88],[20200319,510.3],[20200320,514.51],[20200321,514.51],[20200322,514.51],[20200323,511.54],[20200324,529.98],[20200325,556.1],[20200326,551.32],[20200327,573.48],[20200328,573.48],[20200329,573.48],[20200330,572.25],[20200331,564.65],[20200401,549.19],[20200402,543.43],[20200403,541.86],[20200404,541.86],[20200405,541.86],[20200406,559.48],[20200407,571.02],[20200408,576.6],[20200409,576],[20200410,576.19],[20200411,576.19],[20200412,576.19],[20200413,575.7],[20200414,584.86],[20200415,586.9],[20200416,583.63],[20200417,592.81],[20200418,592.81],[20200419,592.81],[20200420,588.76],[20200421,583.07],[20200422,578.57],[20200423,590.4],[20200424,587.64],[20200425,587.64],[20200426,587.64],[20200427,597.3],[20200428,600.63],[20200429,602.7],[20200430,605.87],[20200501,600.65],[20200502,600.65],[20200503,600.65],[20200504,595.23],[20200505,598.88],[20200506,600.99],[20200507,599.49],[20200508,605.86],[20200509,605.86],[20200510,605.86],[20200511,613.84],[20200512,611.71],[20200513,612.39],[20200514,604.27],[20200515,606.58],[20200516,606.58],[20200517,606.58],[20200518,607.23],[20200519,608.85],[20200520,613.71],[20200521,611.6],[20200522,610.97],[20200523,610.97],[20200524,610.97],[20200525,617.07],[20200526,628.82],[20200527,632.28],[20200528,640.57],[20200529,632.62],[20200530,632.62],[20200531,632.62],[20200601,633.71],[20200602,637.23],[20200603,637.82],[20200604,634.62],[20200605,632.92],[20200606,632.92],[20200607,632.92],[20200608,641.83],[20200609,644.68],[20200610,644.62],[20200611,634.23],[20200612,628.88],[20200613,628.88],[20200614,628.88],[20200615,614.48],[20200616,635.56],[20200617,638.09],[20200618,639.06],[20200619,640.48],[20200620,640.48],[20200621,640.48],[20200622,638.34],[20200623,638.1],[20200624,636.36],[20200625,631.73],[20200626,637.42],[20200627,637.42],[20200628,637.42],[20200629,623.44],[20200630,628.46],[20200701,623.1],[20200702,621.09],[20200703,627.09],[20200704,627.09],[20200705,627.09],[20200706,632.12],[20200707,632],[20200708,627.27],[20200709,626.83],[20200710,624.29],[20200711,624.29],[20200712,624.29],[20200713,632.65],[20200714,627.05],[20200715,635.42],[20200716,630.65],[20200717,628.02],[20200718,628.02],[20200719,628.02],[20200720,628.75],[20200721,631.26],[20200722,622.73],[20200723,622.67],[20200724,623.05],[20200725,623.05],[20200726,623.05],[20200727,623.03],[20200728,623.03],[20200729,616.18],[20200730,610.49],[20200731,592.46],[20200801,592.46],[20200802,592.46],[20200803,600.68],[20200804,612.07],[20200805,610.17],[20200806,610.03],[20200807,608.82],[20200808,608.82],[20200809,608.82],[20200810,609.73],[20200811,621.14],[20200812,624.74],[20200813,628.95],[20200814,631.39],[20200815,631.39],[20200816,631.39],[20200817,626.9],[20200818,628.93],[20200819,629.11],[20200820,624.99],[20200821,630.71],[20200822,630.71],[20200823,630.71],[20200824,630.2],[20200825,633.64],[20200826,635.12],[20200827,632.2],[20200828,626.29],[20200829,626.29],[20200830,626.29],[20200831,626.41],[20200901,624.86],[20200902,633.12],[20200903,636.21],[20200904,630.35],[20200905,630.35],[20200906,630.35],[20200907,628.19],[20200908,633.15],[20200909,629.29],[20200910,632.21],[20200911,636.6],[20200912,636.6],[20200913,636.6],[20200914,642.3],[20200915,640.85],[20200916,645.74],[20200917,648.13],[20200918,650.66],[20200919,650.66],[20200920,650.66],[20200921,650.8],[20200922,651.1],[20200923,653.58],[20200924,648.43],[20200925,651.2],[20200926,651.2],[20200927,651.2],[20200928,659.94],[20200929,660.48],[20200930,649.04],[20201001,648.17],[20201002,644.15],[20201003,644.15],[20201004,644.15],[20201005,650],[20201006,651.74],[20201007,652.29],[20201008,656.73],[20201009,654.03],[20201010,654.03],[20201011,654.03],[20201012,654.99],[20201013,657.37],[20201014,659.22],[20201015,657.23],[20201016,650.37],[20201017,650.37],[20201018,650.37],[20201019,654.58],[20201020,648.43],[20201021,654.93],[20201022,650.15],[20201023,649.71],[20201024,649.71],[20201025,649.71],[20201026,647.5],[20201027,647.91],[20201028,651.28],[20201029,653.11],[20201030,641.12],[20201031,641.12],[20201101,641.12],[20201102,651.84],[20201103,652],[20201104,659.09],[20201105,666.44],[20201106,670.6],[20201107,670.6],[20201108,670.6],[20201109,675.15],[20201110,678.62],[20201111,689.64],[20201112,688.62],[20201113,683.36],[20201114,683.36],[20201115,683.36],[20201116,693.06],[20201117,694.22],[20201118,691.9],[20201119,694.83],[20201120,695.03],[20201121,695.03],[20201122,695.03],[20201123,694.6],[20201124,705.18],[20201125,706.03],[20201126,711.19],[20201127,715.24],[20201128,715.24],[20201129,715.24],[20201130,701.65],[20201201,705.93],[20201202,702.08],[20201203,700.8],[20201204,700.72],[20201205,700.72],[20201206,700.72],[20201207,695.3],[20201208,695.7],[20201209,703.82],[20201210,698.87],[20201211,701.88],[20201212,701.88],[20201213,701.88],[20201214,705.06],[20201215,702.91],[20201216,704.51],[20201217,706.48],[20201218,703.84],[20201219,703.84],[20201220,703.84],[20201221,703.87],[20201222,692.88],[20201223,697.72],[20201224,698.8],[20201225,698.8],[20201226,698.8],[20201227,698.8],[20201228,701.99],[20201229,712.9],[20201230,712.06],[20201231,712.63],[20210101,712.63],[20210102,712.63],[20210103,712.63],[20210104,709.06],[20210105,710.34],[20210106,707.89],[20210107,718.42],[20210108,730.08],[20210109,730.08],[20210110,730.08],[20210111,731.53],[20210112,733.79],[20210113,738.55],[20210114,743.42],[20210115,738.61],[20210116,738.61],[20210117,738.61],[20210118,737.6],[20210119,736.94],[20210120,738.03],[20210121,740.69],[20210122,737.33],[20210123,737.33],[20210124,737.33],[20210125,740.27],[20210126,735.57],[20210127,738.77],[20210128,729.33],[20210129,713.83],[20210130,713.83],[20210131,713.83],[20210201,723.43],[20210202,731.41],[20210203,740.53],[20210204,738.05],[20210205,744.54],[20210206,744.54],[20210207,744.54],[20210208,754.81],[20210209,756.76],[20210210,756.4],[20210211,756.19],[20210212,757.81],[20210213,757.81],[20210214,757.81],[20210215,762.74],[20210216,764.87],[20210217,764.91],[20210218,757.49],[20210219,753.23],[20210220,753.23],[20210221,753.23],[20210222,755.98],[20210223,755.37],[20210224,739.57],[20210225,740.75],[20210226,723.33],[20210227,723.33],[20210228,723.33],[20210301,738],[20210302,735.91],[20210303,736.16],[20210304,726.94],[20210305,730.7],[20210306,730.7],[20210307,730.7],[20210308,730.39],[20210309,735.5],[20210310,737.57],[20210311,736.68],[20210312,745.36],[20210313,745.36],[20210314,745.36],[20210315,750.83],[20210316,756.74],[20210317,757.1],[20210318,766.24],[20210319,768],[20210320,768],[20210321,768],[20210322,759.87],[20210323,756.34],[20210324,744.39],[20210325,752.93],[20210326,761.34],[20210327,761.34],[20210328,761.34],[20210329,765.19],[20210330,763.94],[20210331,754.85],[20210401,756.38],[20210402,756.76],[20210403,756.76],[20210404,756.76],[20210405,757.29],[20210406,754.48],[20210407,756.87],[20210408,756.72],[20210409,756.78],[20210410,756.78],[20210411,756.78],[20210412,754.3],[20210413,756.26],[20210414,753.21],[20210415,756.39],[20210416,756.31],[20210417,756.31],[20210418,756.31],[20210419,756.21],[20210420,741.54],[20210421,732.03],[20210422,742.24],[20210423,740.16],[20210424,740.16],[20210425,740.16],[20210426,739.32],[20210427,731.86],[20210428,731.77],[20210429,730.26],[20210430,726.52],[20210501,726.52],[20210502,726.52],[20210503,726.7],[20210504,727.36],[20210505,728.35],[20210506,736.2],[20210507,738.26],[20210508,738.26],[20210509,738.26],[20210510,740.92],[20210511,724.59],[20210512,714.58],[20210513,709.36],[20210514,714.5],[20210515,714.5],[20210516,714.5],[20210517,711.4],[20210518,719.42],[20210519,715.19],[20210520,717.69],[20210521,722.98],[20210522,722.98],[20210523,722.98],[20210524,723.92],[20210525,724.49],[20210526,726.76],[20210527,723.28],[20210528,734.2],[20210529,734.2],[20210530,734.2],[20210531,728.05],[20210601,726.11],[20210602,732.4],[20210603,736.32],[20210604,740.57],[20210605,740.57],[20210606,740.57],[20210607,742.04],[20210608,741.47],[20210609,737.98],[20210610,738.87],[20210611,740.72],[20210612,740.72],[20210613,740.72],[20210614,742.41],[20210615,746.48],[20210616,747.38],[20210617,748.95],[20210618,746.41],[20210619,746.41],[20210620,746.41],[20210621,732.65],[20210622,748.68],[20210623,744.67],[20210624,742.64],[20210625,747.61],[20210626,747.61],[20210627,747.61],[20210628,750.13],[20210629,748.48],[20210630,746.39],[20210701,740.53],[20210702,749.36],[20210703,749.36],[20210704,749.36],[20210705,748.16],[20210706,751.96],[20210707,747.89],[20210708,743.52],[20210709,744.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.185,68€ |
| 2018 | 1.326,13€ |
| 2019 | 1.205,40€ |
| 2020 | 1.316,09€ |
| 2021 | 1.629,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,60% |
| 3 M | 0,67% |
| 6 M | 4,45% |
| lfd. Jahr | 3,62% |
| 1 Jahr | 23,79% |
| 3 Jahre | 22,85% |
| 5 Jahre | 61,86% |
| 10 Jahre | 126,41% |
| Entwicklung p.a. | 2,04% |
| Wertentwicklung seit Auflage | 56,30% |
Der Fonds wird als diversifizierter, in japanische Aktien investierender Fonds verwaltet. Die Titelauswahl im Fonds ist vom Stock Picking geprägt: Im Vordergrund steht das Wachstumspotential einzelner Unternehmen, makroökonomische Aspekte spielen dabei eine wichtige, aber nicht dominante Rolle. Hinsichtlich der Marktkapitalisierung der Unternehmen definiert sich der Fonds als ein All-Cap-Fonds, d. h., das Fondsmanagement investiert sowohl in kleine und mittelgroße Unternehmen als auch in große Standardwerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 18.5679 | 12.874600 |
| 07.2017 - 07.2018 | 11.8458 | 12.063200 |
| 07.2018 - 07.2019 | -9.1044 | -5.089600 |
| 07.2019 - 07.2020 | 9.1831 | 0.353100 |
| 07.2020 - 07.2021 | 23.789 | 21.053200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,31% | 18,70% | 15,49% | 15,74% |
| Sharpe Ratio | 1,90 | 0,46 | 0,75 | 0,59 |
| Tracking Error | 8,29% | 7,35% | 7,13% | 7,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,13 | 1,08 | 1,02 |
| Treynor Ratio | 32,05 | 7,68 | 10,72 | 9,10 |
Die 10 größten Wertpapierbestände (30. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 07. 2021)
| Japan | 100,20% |
| Kasse | -0,20% |
Branchenverteilung (30. 07. 2021)
| Divers | 100,20% |
| Kasse | -0,20% |
Assetverteilung (30. 07. 2021)
| Aktienfonds | 100,20% |
| Geldmarkt/Kasse | -0,20% |
Währungsverteilung (30. 07. 2021)
| Euro | 99,40% |
| Japanischer Yen | 0,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2227KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 441KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 304KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,60% |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Frederic Fayolle |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.07.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 81,02 Mio. EUR |