Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847402
ISIN: DE0008474024
Aktienfonds All Cap, Welt
Aktueller Preis (17. 04. 2025)
1.877,93 €
-1,20 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474024","name":"DWS ESG Akkumula LC","currency":"EUR"},"ts":[[20200420,1235.11],[20200421,1224.91],[20200422,1216.86],[20200423,1233.64],[20200424,1244.35],[20200427,1251.64],[20200428,1270.02],[20200429,1255.27],[20200430,1273.37],[20200504,1220.92],[20200505,1249.99],[20200506,1266.37],[20200507,1264.92],[20200508,1273.77],[20200511,1274.17],[20200512,1285.54],[20200513,1267.31],[20200514,1241.04],[20200515,1248.99],[20200518,1276.52],[20200519,1279.31],[20200520,1284.6],[20200522,1278.6],[20200525,1297.31],[20200526,1301.31],[20200527,1307.36],[20200528,1306.08],[20200529,1290.39],[20200602,1304.62],[20200603,1309.83],[20200604,1316.65],[20200605,1312.82],[20200608,1335.44],[20200609,1333.68],[20200610,1326.02],[20200612,1286.11],[20200615,1263],[20200616,1298.79],[20200617,1320.1],[20200618,1311.6],[20200619,1327.45],[20200622,1319.72],[20200623,1323.34],[20200624,1312.04],[20200625,1295.33],[20200626,1312.17],[20200629,1285.9],[20200630,1298.8],[20200701,1308.15],[20200702,1313.19],[20200703,1325.86],[20200706,1324.56],[20200707,1336.99],[20200708,1327.02],[20200709,1331.73],[20200710,1329.2],[20200713,1338.1],[20200714,1323.14],[20200715,1334.05],[20200716,1340.79],[20200717,1336.95],[20200720,1337.7],[20200721,1354.12],[20200722,1341.19],[20200723,1341.82],[20200724,1323.29],[20200727,1310.14],[20200728,1316.38],[20200729,1306.97],[20200730,1312.24],[20200731,1296.9],[20200803,1306.75],[20200804,1315.65],[20200805,1311.86],[20200806,1315.39],[20200807,1319.74],[20200810,1324.82],[20200811,1330.27],[20200812,1328.24],[20200813,1333.56],[20200814,1331.29],[20200817,1329.09],[20200818,1326.26],[20200819,1326.1],[20200820,1329.01],[20200821,1338.19],[20200824,1346.69],[20200825,1355.21],[20200826,1360.45],[20200827,1369.02],[20200828,1359.59],[20200831,1363.08],[20200901,1356.18],[20200902,1375.81],[20200903,1396.65],[20200904,1352.39],[20200907,1344.34],[20200908,1347.11],[20200909,1327.56],[20200910,1340.65],[20200911,1324.93],[20200914,1330.05],[20200915,1341.31],[20200916,1348.86],[20200917,1347.96],[20200918,1336.69],[20200921,1326.45],[20200922,1319.61],[20200923,1332.33],[20200924,1312.4],[20200925,1311.57],[20200928,1331.17],[20200929,1341.31],[20200930,1333.83],[20201001,1342.21],[20201002,1345.45],[20201005,1339],[20201006,1351.91],[20201007,1342.13],[20201008,1357.48],[20201009,1362.46],[20201012,1373.8],[20201013,1389.79],[20201014,1389.12],[20201015,1379.07],[20201016,1377.4],[20201019,1380.75],[20201020,1359.4],[20201021,1354.42],[20201022,1352.07],[20201023,1359.26],[20201026,1362.04],[20201027,1343.67],[20201028,1341.55],[20201029,1308.41],[20201030,1316.57],[20201102,1320.92],[20201103,1332.58],[20201104,1353.88],[20201105,1378.05],[20201106,1385.41],[20201109,1396.38],[20201110,1410.73],[20201111,1411.9],[20201112,1416.12],[20201113,1408.38],[20201116,1424.78],[20201117,1427.47],[20201118,1421.86],[20201119,1412.91],[20201120,1414.98],[20201123,1409.9],[20201124,1412.91],[20201125,1423.35],[20201126,1424.29],[20201127,1422.1],[20201130,1415.77],[20201201,1414.26],[20201202,1417.28],[20201203,1414.8],[20201204,1412.23],[20201207,1427.35],[20201208,1420.11],[20201209,1429.84],[20201210,1423.01],[20201211,1419.01],[20201214,1413.82],[20201215,1407.22],[20201216,1417.58],[20201217,1420.19],[20201218,1420.27],[20201221,1416.64],[20201222,1409.96],[20201223,1412.11],[20201228,1413.61],[20201229,1424.81],[20201230,1426.81],[20210104,1436.2],[20210105,1424.43],[20210106,1422.78],[20210107,1435.64],[20210108,1459.44],[20210111,1472.43],[20210112,1465.43],[20210113,1463.06],[20210114,1467.65],[20210115,1469.01],[20210118,1470.61],[20210119,1469.8],[20210120,1482.09],[20210121,1497.5],[20210122,1488.39],[20210125,1493.51],[20210126,1493.08],[20210127,1489.12],[20210128,1457.41],[20210129,1461.57],[20210201,1449.55],[20210202,1472.2],[20210203,1493.29],[20210204,1497.28],[20210205,1510.44],[20210208,1507.81],[20210209,1502.94],[20210210,1504.63],[20210211,1503.41],[20210212,1509.17],[20210215,1514.3],[20210216,1513.07],[20210217,1518.61],[20210218,1514.6],[20210219,1503.32],[20210222,1497.9],[20210223,1483.93],[20210224,1480.98],[20210225,1488.14],[20210226,1464.71],[20210301,1474.02],[20210302,1500.79],[20210303,1488.26],[20210304,1477.6],[20210305,1474.79],[20210308,1501.16],[20210309,1496.14],[20210310,1511.73],[20210311,1510.9],[20210312,1525.37],[20210315,1522.54],[20210316,1531.32],[20210317,1535.23],[20210318,1537.26],[20210319,1528.96],[20210322,1525.26],[20210323,1531.41],[20210324,1526.64],[20210325,1525.35],[20210326,1537.97],[20210329,1561.75],[20210330,1566.44],[20210331,1559.24],[20210401,1567.67],[20210406,1592.43],[20210407,1579.29],[20210408,1582.54],[20210409,1587.41],[20210412,1594.14],[20210413,1590.55],[20210414,1588.93],[20210415,1585.3],[20210416,1600.28],[20210419,1600.85],[20210420,1587.26],[20210421,1585.27],[20210422,1594.88],[20210423,1584.31],[20210426,1590.01],[20210427,1592.88],[20210428,1589.27],[20210429,1586.82],[20210430,1593.62],[20210503,1589.38],[20210504,1600.16],[20210505,1590.6],[20210506,1589.52],[20210507,1595.86],[20210510,1594.84],[20210511,1575.09],[20210512,1569.18],[20210514,1564.49],[20210517,1577.62],[20210518,1574.19],[20210519,1563.02],[20210520,1565.29],[20210521,1576.32],[20210525,1584.17],[20210526,1585.45],[20210527,1588.9],[20210528,1589.55],[20210531,1590.06],[20210601,1589.25],[20210602,1591.7],[20210604,1600.76],[20210607,1605.28],[20210608,1603.76],[20210609,1600.49],[20210610,1604.72],[20210611,1614],[20210614,1619.09],[20210615,1622.44],[20210616,1622],[20210617,1633.87],[20210618,1639.07],[20210621,1620.04],[20210622,1635.53],[20210623,1637.12],[20210624,1637.23],[20210625,1643.06],[20210628,1649.86],[20210629,1656.51],[20210630,1658.12],[20210701,1659.17],[20210702,1666.53],[20210705,1669.57],[20210706,1674.46],[20210707,1673.02],[20210708,1673.04],[20210709,1661.27],[20210712,1671.85],[20210713,1679.43],[20210714,1684.11],[20210715,1680.39],[20210716,1677.36],[20210719,1670.78],[20210720,1651.08],[20210721,1665.97],[20210722,1675.2],[20210723,1680.93],[20210726,1689.23],[20210727,1685.08],[20210728,1673.69],[20210729,1678.21],[20210730,1674.98],[20210802,1671.47],[20210803,1674.1],[20210804,1685.3],[20210805,1682.26],[20210806,1690.73],[20210809,1698.33],[20210810,1702.48],[20210811,1704.13],[20210812,1700.17],[20210813,1700.79],[20210816,1696.99],[20210817,1702.85],[20210818,1702.39],[20210819,1684.24],[20210820,1686.36],[20210823,1694.28],[20210824,1707.97],[20210825,1709.05],[20210826,1708.63],[20210827,1702.84],[20210830,1706.41],[20210831,1711.46],[20210901,1713.35],[20210902,1710.16],[20210903,1709.86],[20210906,1715.81],[20210907,1713.91],[20210908,1712.98],[20210909,1702.73],[20210910,1695.23],[20210913,1691.55],[20210914,1690.91],[20210915,1681.96],[20210916,1696.59],[20210917,1693.99],[20210920,1684.52],[20210921,1668.4],[20210922,1668.48],[20210923,1681.02],[20210924,1688.89],[20210927,1696.79],[20210928,1691.19],[20210929,1666.8],[20210930,1673.45],[20211001,1660.02],[20211004,1669.46],[20211005,1652.59],[20211006,1664.28],[20211007,1677.48],[20211008,1692.34],[20211011,1693.55],[20211012,1686.76],[20211013,1680.91],[20211014,1680.29],[20211015,1708.16],[20211018,1719.24],[20211019,1711.96],[20211020,1729.63],[20211021,1730.63],[20211022,1737.74],[20211025,1731.94],[20211026,1737.85],[20211027,1740.51],[20211028,1738.75],[20211029,1734.98],[20211101,1752.95],[20211102,1746.61],[20211103,1752.33],[20211104,1770.1],[20211105,1775.03],[20211108,1775.83],[20211109,1774.5],[20211110,1779.74],[20211111,1780.32],[20211112,1782.28],[20211115,1792.09],[20211116,1806.21],[20211117,1815.94],[20211118,1805.05],[20211119,1810.18],[20211122,1804.96],[20211123,1796.4],[20211124,1804.33],[20211125,1807.85],[20211126,1792.13],[20211129,1759.22],[20211130,1757.78],[20211201,1746.84],[20211202,1741.9],[20211203,1760.77],[20211206,1751.43],[20211207,1779.85],[20211208,1806.04],[20211209,1805.62],[20211210,1800.71],[20211213,1812.84],[20211214,1798.66],[20211215,1794.61],[20211216,1815.43],[20211217,1797.6],[20211220,1788.03],[20211221,1779.53],[20211222,1799.31],[20211223,1813.61],[20211227,1822.77],[20211228,1839.07],[20211229,1841.9],[20211230,1842.01],[20220103,1830.07],[20220104,1843.3],[20220105,1837.87],[20220106,1813.34],[20220107,1812.43],[20220110,1806.71],[20220111,1806.97],[20220112,1816.38],[20220113,1807.45],[20220114,1794.31],[20220117,1803.06],[20220118,1801.73],[20220119,1780.45],[20220120,1775.97],[20220121,1760.02],[20220124,1739.98],[20220125,1743.46],[20220126,1730.45],[20220127,1734.56],[20220128,1738.28],[20220131,1768.87],[20220201,1779.22],[20220202,1783.89],[20220203,1804.45],[20220204,1752.91],[20220207,1758.23],[20220208,1753.5],[20220209,1770.16],[20220210,1784.23],[20220211,1764.44],[20220214,1740.4],[20220215,1733.88],[20220216,1755.57],[20220217,1757.52],[20220218,1728.68],[20220221,1715.55],[20220222,1715.25],[20220223,1699.01],[20220224,1678.91],[20220225,1699.56],[20220228,1725.38],[20220301,1717.4],[20220302,1708.79],[20220303,1730.69],[20220304,1718.35],[20220307,1719.7],[20220308,1677.72],[20220309,1662.88],[20220310,1692.35],[20220311,1691.13],[20220314,1668.06],[20220315,1649.57],[20220316,1695.56],[20220317,1725.27],[20220318,1736.79],[20220321,1755.54],[20220322,1763.68],[20220323,1782.8],[20220324,1764.67],[20220325,1781.99],[20220328,1789.75],[20220329,1800.28],[20220330,1795.99],[20220331,1786.73],[20220401,1774.1],[20220404,1786.49],[20220405,1807.93],[20220406,1793.16],[20220407,1782.11],[20220408,1794.29],[20220411,1779.19],[20220412,1759.59],[20220413,1760.21],[20220414,1764.88],[20220419,1747.96],[20220420,1766.23],[20220421,1759.07],[20220422,1750.81],[20220425,1713.49],[20220426,1741.3],[20220427,1714.62],[20220428,1727.55],[20220429,1761.9],[20220502,1721.23],[20220503,1731.08],[20220504,1729.18],[20220505,1753.9],[20220506,1704.01],[20220509,1691.73],[20220510,1646.8],[20220511,1656.12],[20220512,1648.08],[20220513,1661.82],[20220516,1684.88],[20220517,1684.66],[20220518,1704.85],[20220519,1647.49],[20220520,1642.79],[20220523,1632.84],[20220524,1646.19],[20220525,1638.8],[20220527,1668.43],[20220530,1700.27],[20220531,1709.03],[20220601,1697.98],[20220602,1686.79],[20220603,1700.82],[20220607,1694.79],[20220608,1708.33],[20220609,1693.11],[20220610,1669.02],[20220613,1638.23],[20220614,1597.43],[20220615,1590.16],[20220617,1564.43],[20220620,1567.22],[20220621,1568.1],[20220622,1592.55],[20220623,1599.15],[20220624,1611.5],[20220627,1647.26],[20220628,1643.98],[20220629,1622.78],[20220630,1627.16],[20220701,1610.53],[20220704,1626.2],[20220705,1642.68],[20220706,1658.58],[20220707,1677.07],[20220708,1708.6],[20220711,1704.91],[20220712,1700.41],[20220713,1686.24],[20220714,1676.75],[20220715,1671.27],[20220718,1688.6],[20220719,1656.75],[20220720,1696.87],[20220721,1703.37],[20220722,1721.11],[20220725,1689.56],[20220726,1696.71],[20220727,1691.79],[20220728,1710.36],[20220729,1720.9],[20220801,1725.3],[20220802,1718.56],[20220803,1722.53],[20220804,1746.09],[20220805,1744.18],[20220808,1746.49],[20220809,1738.54],[20220810,1728.96],[20220811,1743.92],[20220812,1748.14],[20220815,1781.5],[20220816,1798.59],[20220817,1795.12],[20220818,1785.42],[20220819,1799.59],[20220822,1789.98],[20220823,1770.49],[20220824,1758.82],[20220825,1756.01],[20220826,1776.24],[20220829,1728.54],[20220830,1709.89],[20220831,1704.79],[20220901,1679.2],[20220902,1693.17],[20220905,1686.22],[20220906,1681.38],[20220907,1676.14],[20220908,1686.11],[20220909,1683.52],[20220912,1691.64],[20220913,1712.16],[20220914,1669.91],[20220915,1672.19],[20220916,1660.7],[20220919,1645.55],[20220920,1646.05],[20220921,1644.2],[20220922,1624.59],[20220923,1629.02],[20220926,1623.08],[20220927,1622.58],[20220928,1623.19],[20220929,1630.11],[20220930,1584.66],[20221004,1600.39],[20221005,1628.39],[20221006,1634.82],[20221007,1633.13],[20221010,1613.18],[20221011,1594.33],[20221012,1586.25],[20221013,1578.5],[20221014,1604],[20221017,1579.74],[20221018,1600.06],[20221019,1607.83],[20221020,1598.01],[20221021,1588.78],[20221024,1600.96],[20221025,1615.45],[20221026,1615.56],[20221027,1601.46],[20221028,1602.88],[20221031,1642.54],[20221101,1640],[20221102,1639.29],[20221103,1622.73],[20221104,1610.36],[20221107,1606.48],[20221108,1621.17],[20221109,1624.46],[20221110,1614],[20221111,1653.36],[20221114,1657.06],[20221115,1644.85],[20221116,1650.62],[20221117,1648.93],[20221118,1648.25],[20221121,1672.73],[20221122,1663.2],[20221123,1672.2],[20221124,1672.82],[20221125,1675.26],[20221128,1664.17],[20221129,1661.61],[20221130,1659.81],[20221201,1694.48],[20221202,1680.29],[20221205,1674.44],[20221206,1661.58],[20221207,1642.34],[20221208,1635.86],[20221209,1642.17],[20221212,1631.18],[20221213,1650.51],[20221214,1647.02],[20221215,1642.32],[20221216,1606.25],[20221219,1596.56],[20221220,1582.63],[20221221,1588.11],[20221222,1602.29],[20221223,1587.59],[20221227,1586.84],[20221228,1582.82],[20221229,1566.42],[20221230,1588.3],[20230102,1582.25],[20230103,1600.01],[20230104,1596.26],[20230105,1603.08],[20230106,1604.05],[20230109,1617.71],[20230110,1604.21],[20230111,1613.66],[20230112,1625.87],[20230113,1620.71],[20230116,1630.43],[20230117,1631.36],[20230118,1623.99],[20230119,1614.63],[20230120,1606.47],[20230123,1620.67],[20230124,1641.32],[20230125,1635.86],[20230126,1633.51],[20230127,1645.49],[20230130,1647.15],[20230131,1637.01],[20230201,1650.74],[20230202,1651.51],[20230203,1683.79],[20230206,1689.19],[20230207,1687.02],[20230208,1702.36],[20230209,1680.66],[20230210,1671.4],[20230213,1675.18],[20230214,1681.01],[20230215,1677.04],[20230216,1688.36],[20230217,1677],[20230220,1671.64],[20230221,1673.45],[20230222,1652.4],[20230223,1657.32],[20230224,1658.26],[20230227,1647.25],[20230228,1642.17],[20230301,1636.61],[20230302,1637.29],[20230303,1650.17],[20230306,1667.85],[20230307,1667.43],[20230308,1661.72],[20230309,1661.29],[20230310,1629.55],[20230313,1598.48],[20230314,1588.59],[20230315,1612.65],[20230316,1619.07],[20230317,1641.67],[20230320,1625.77],[20230321,1628.96],[20230322,1643.42],[20230323,1615.02],[20230324,1638.9],[20230327,1640.43],[20230328,1633.19],[20230329,1628.68],[20230330,1638.82],[20230331,1641.91],[20230403,1664.55],[20230404,1663.24],[20230405,1652.87],[20230406,1657.46],[20230411,1664.45],[20230412,1663.37],[20230413,1647.61],[20230414,1661.17],[20230417,1673.12],[20230418,1670.99],[20230419,1672.23],[20230420,1669.41],[20230421,1672.91],[20230424,1667.79],[20230425,1663.78],[20230426,1644.82],[20230427,1638.44],[20230428,1672.46],[20230502,1682.37],[20230503,1662.95],[20230504,1653.2],[20230505,1646.81],[20230508,1666.46],[20230509,1675.77],[20230510,1672.52],[20230511,1682.75],[20230512,1689.71],[20230515,1695.48],[20230516,1700.1],[20230517,1699.48],[20230519,1734.76],[20230522,1730.25],[20230523,1730.13],[20230524,1712.55],[20230525,1708.29],[20230526,1718.26],[20230530,1736.47],[20230531,1734.88],[20230601,1723.46],[20230602,1729.19],[20230605,1757.46],[20230606,1757.75],[20230607,1759.65],[20230609,1741.32],[20230612,1744.63],[20230613,1755.38],[20230614,1764.85],[20230615,1756.08],[20230616,1758.71],[20230619,1753.36],[20230620,1751.11],[20230621,1743.71],[20230622,1725.95],[20230623,1753.16],[20230626,1738.25],[20230627,1723.31],[20230628,1735.78],[20230629,1740.91],[20230630,1757.75],[20230703,1767.56],[20230704,1765.9],[20230705,1764.7],[20230706,1759.29],[20230707,1743.67],[20230710,1724.91],[20230711,1727.03],[20230712,1736.86],[20230713,1732.11],[20230714,1737.26],[20230717,1738.86],[20230718,1744.84],[20230719,1752.83],[20230720,1754.7],[20230721,1757.23],[20230724,1768.38],[20230725,1777.39],[20230726,1776.9],[20230727,1781],[20230728,1796.46],[20230731,1801.7],[20230801,1810.38],[20230802,1801.5],[20230803,1790.71],[20230804,1780.09],[20230807,1773.74],[20230808,1785.16],[20230809,1780.97],[20230810,1769.63],[20230811,1770.67],[20230814,1773.76],[20230815,1779.35],[20230816,1764.96],[20230817,1765.06],[20230818,1754.05],[20230821,1750.52],[20230822,1756.21],[20230823,1768.78],[20230824,1780.35],[20230825,1769.53],[20230828,1776.59],[20230829,1784.92],[20230830,1796.04],[20230831,1799.88],[20230901,1802.67],[20230904,1815.87],[20230905,1818.05],[20230906,1812.13],[20230907,1807.67],[20230908,1800.55],[20230911,1803.45],[20230912,1812.91],[20230913,1799.64],[20230914,1806.99],[20230915,1833.81],[20230918,1815.32],[20230919,1812.85],[20230920,1808.95],[20230921,1798.71],[20230922,1782.5],[20230925,1784.7],[20230926,1788.09],[20230927,1778.72],[20230928,1781.69],[20230929,1783.63],[20231002,1782.02],[20231004,1775.54],[20231005,1788.37],[20231006,1784.06],[20231009,1797.85],[20231010,1798.79],[20231011,1808.37],[20231012,1814.36],[20231013,1814.26],[20231016,1808.18],[20231017,1824.45],[20231018,1816.14],[20231019,1801.04],[20231020,1776.18],[20231023,1758.28],[20231024,1751.33],[20231025,1766.36],[20231026,1740.85],[20231027,1723.44],[20231030,1710.09],[20231031,1713.92],[20231101,1737.43],[20231102,1749.02],[20231103,1765.74],[20231106,1767.44],[20231107,1781.62],[20231108,1789.42],[20231109,1790.4],[20231110,1781.23],[20231113,1799.23],[20231114,1793.37],[20231115,1800.29],[20231116,1802.62],[20231117,1810.13],[20231120,1794.6],[20231121,1802.11],[20231122,1807.81],[20231123,1812.95],[20231124,1815.29],[20231127,1808.03],[20231128,1813.71],[20231129,1812.64],[20231130,1818.92],[20231201,1828.67],[20231204,1839.57],[20231205,1839.32],[20231206,1850.46],[20231207,1848.03],[20231208,1863.96],[20231211,1865.15],[20231212,1871.13],[20231213,1879.75],[20231214,1880.02],[20231215,1869.21],[20231218,1872.17],[20231219,1875.36],[20231220,1883.79],[20231221,1870.09],[20231222,1878.87],[20231227,1886.84],[20231228,1878.87],[20231229,1892.04],[20240102,1893.75],[20240103,1894.12],[20240104,1879.51],[20240105,1881.68],[20240108,1880.53],[20240109,1899.25],[20240110,1901.58],[20240111,1907.72],[20240112,1908.33],[20240115,1909.99],[20240116,1913.09],[20240117,1907.79],[20240118,1904.23],[20240119,1924.73],[20240122,1940.69],[20240123,1941.41],[20240124,1942.03],[20240125,1946.5],[20240126,1967.53],[20240129,1972.69],[20240130,1984.55],[20240131,1981.81],[20240201,1954.3],[20240202,1958.28],[20240205,1988.95],[20240206,1990.01],[20240207,1988.18],[20240208,1995.57],[20240209,1995.93],[20240212,2005.48],[20240213,2005.64],[20240214,1992.29],[20240215,2005.68],[20240216,2006.38],[20240219,1998.42],[20240220,1996.13],[20240221,1989.61],[20240222,1989.19],[20240223,2016.27],[20240226,2008.39],[20240227,1996.75],[20240228,2008.27],[20240229,1996.13],[20240301,2006.3],[20240304,2013.7],[20240305,2005.21],[20240306,1991.69],[20240307,1999.66],[20240308,2014.48],[20240311,2005.43],[20240312,2010.71],[20240313,2026.21],[20240314,2027.28],[20240315,2028.1],[20240318,2014.73],[20240319,2035.91],[20240320,2041.54],[20240321,2048.34],[20240322,2068.78],[20240325,2063.74],[20240326,2054.85],[20240327,2058.48],[20240328,2076.57],[20240402,2088.42],[20240403,2064.03],[20240404,2050.51],[20240405,2029.87],[20240408,2045.6],[20240409,2048.4],[20240410,2053.79],[20240411,2055.64],[20240412,2074.38],[20240415,2053.02],[20240416,2034.9],[20240417,2032.89],[20240418,2022.51],[20240419,2018.36],[20240422,2015.43],[20240423,2028.1],[20240424,2045.57],[20240425,2031.92],[20240426,2024.63],[20240429,2059.8],[20240430,2055.5],[20240502,2035.57],[20240503,2043.65],[20240506,2056.84],[20240507,2074.09],[20240508,2087.09],[20240510,2094.94],[20240513,2101.43],[20240514,2099.54],[20240515,2104.57],[20240516,2118.38],[20240517,2117.89],[20240521,2115.41],[20240522,2122.59],[20240523,2124.32],[20240524,2104.44],[20240527,2109.42],[20240528,2105.79],[20240529,2097.55],[20240531,2077.93],[20240603,2093.85],[20240604,2088.42],[20240605,2095.92],[20240606,2117.06],[20240607,2114.4],[20240610,2131.66],[20240611,2131.63],[20240612,2140.8],[20240613,2138.47],[20240614,2153.44],[20240617,2150.78],[20240618,2162.89],[20240619,2169.33],[20240620,2172.8],[20240621,2174.24],[20240624,2175.44],[20240625,2174.13],[20240626,2183.47],[20240627,2177.87],[20240628,2180.49],[20240701,2161.26],[20240702,2163.3],[20240703,2172.82],[20240704,2175.17],[20240705,2172.52],[20240708,2185.27],[20240709,2187.28],[20240710,2188.64],[20240711,2205.28],[20240712,2183.35],[20240715,2188.69],[20240716,2191.2],[20240717,2188.95],[20240718,2172.78],[20240719,2157.91],[20240722,2146.49],[20240723,2169.95],[20240724,2167.37],[20240725,2129.7],[20240726,2109.5],[20240729,2135],[20240730,2139.6],[20240731,2145.48],[20240801,2161.61],[20240802,2128.1],[20240805,2054.01],[20240806,2037.6],[20240807,2057.39],[20240808,2042.58],[20240809,2080.77],[20240812,2085.66],[20240813,2083.47],[20240814,2095.58],[20240815,2102.86],[20240816,2135.02],[20240819,2130.58],[20240820,2138.99],[20240821,2132.81],[20240822,2135.39],[20240823,2130.33],[20240826,2133.41],[20240827,2131.61],[20240828,2145.72],[20240829,2147.2],[20240830,2154.36],[20240902,2163.55],[20240903,2164.74],[20240904,2126.49],[20240905,2119.59],[20240906,2110.45],[20240909,2095.22],[20240910,2106.28],[20240911,2107.23],[20240912,2127.02],[20240913,2126.63],[20240916,2131.26],[20240917,2130.36],[20240918,2131.81],[20240919,2129.95],[20240920,2144.67],[20240923,2150.56],[20240924,2146.73],[20240925,2144.8],[20240926,2153.38],[20240927,2169.02],[20240930,2145.05],[20241001,2167.09],[20241002,2157.68],[20241004,2151.17],[20241007,2175.58],[20241008,2151.35],[20241009,2171.26],[20241010,2183.62],[20241011,2180.95],[20241014,2195.16],[20241015,2214.35],[20241016,2199.41],[20241017,2209.14],[20241018,2214.09],[20241021,2213.2],[20241022,2206.7],[20241023,2212.89],[20241024,2198.97],[20241025,2191.09],[20241028,2194.41],[20241029,2202.65],[20241030,2191.55],[20241031,2187.71],[20241101,2170.27],[20241104,2174.32],[20241105,2168.78],[20241106,2209.76],[20241107,2237.62],[20241108,2241.22],[20241111,2259.38],[20241112,2260.54],[20241113,2248.47],[20241114,2261.18],[20241115,2246.55],[20241118,2224.45],[20241119,2235.15],[20241120,2229.91],[20241121,2233.09],[20241122,2264.83],[20241125,2258.42],[20241126,2266.38],[20241127,2269.41],[20241128,2268.67],[20241129,2263.56],[20241202,2280.86],[20241203,2294.16],[20241204,2295.92],[20241205,2301.32],[20241206,2283.9],[20241209,2289.84],[20241210,2290.51],[20241211,2299.71],[20241212,2316.39],[20241213,2302.16],[20241216,2292.87],[20241217,2297.05],[20241218,2291.61],[20241219,2255.17],[20241220,2239.11],[20241223,2262.13],[20241227,2289.58],[20241230,2272.38],[20250102,2264.38],[20250103,2275.39],[20250106,2281.56],[20250107,2282.05],[20250108,2290.61],[20250109,2292.99],[20250110,2293.12],[20250113,2281.17],[20250114,2277.22],[20250115,2270.47],[20250116,2308.68],[20250117,2308.99],[20250120,2318.36],[20250121,2311.95],[20250122,2312.2],[20250123,2321.36],[20250124,2325.72],[20250127,2324.62],[20250128,2314.8],[20250129,2337.02],[20250130,2335.43],[20250131,2359.23],[20250203,2370.65],[20250204,2350.32],[20250205,2352.9],[20250206,2359.94],[20250207,2354.33],[20250210,2350.18],[20250211,2360.41],[20250212,2349.88],[20250213,2341.5],[20250214,2344.26],[20250217,2341.71],[20250218,2347.12],[20250219,2350],[20250220,2348.84],[20250221,2341.93],[20250224,2322.02],[20250225,2319.58],[20250226,2312.87],[20250227,2304.14],[20250228,2293.74],[20250303,2312.63],[20250304,2276.79],[20250305,2238.04],[20250306,2236.9],[20250307,2210.5],[20250310,2216.8],[20250311,2164.6],[20250312,2146.79],[20250313,2149.85],[20250314,2133.03],[20250317,2160.74],[20250318,2170.65],[20250319,2155.47],[20250320,2178.06],[20250321,2177.04],[20250324,2173.2],[20250325,2206.87],[20250326,2207.72],[20250327,2189.99],[20250328,2185.7],[20250331,2130.16],[20250401,2143.65],[20250402,2149.24],[20250403,2112.66],[20250404,2040.77],[20250407,1931.89],[20250408,1945.01],[20250409,1900.45],[20250410,2041.85],[20250411,1945.88],[20250414,1985.79],[20250415,2005.97],[20250416,1991.96],[20250417,1968.07]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200419,4815.83],[20200420,4811.88],[20200421,4725.72],[20200422,4741.42],[20200423,4791.5],[20200424,4803.94],[20200425,4803.94],[20200426,4803.94],[20200427,4856.49],[20200428,4888.61],[20200429,4956.77],[20200430,4942.27],[20200501,4917.38],[20200502,4917.38],[20200503,4917.38],[20200504,4807],[20200505,4861.74],[20200506,4882.36],[20200507,4920.26],[20200508,4955.32],[20200509,4955.32],[20200510,4955.32],[20200511,4980.59],[20200512,4950.39],[20200513,4884.79],[20200514,4855.27],[20200515,4875.13],[20200516,4875.13],[20200517,4875.13],[20200518,4967.26],[20200519,4965.04],[20200520,4996.39],[20200521,4988.15],[20200522,4989.53],[20200523,4989.53],[20200524,4989.53],[20200525,5006.76],[20200526,5053.39],[20200527,5077],[20200528,5095.43],[20200529,5071.06],[20200530,5071.06],[20200531,5071.74],[20200601,5081.69],[20200602,5132.23],[20200603,5189.69],[20200604,5182.67],[20200605,5226.62],[20200606,5226.62],[20200607,5226.62],[20200608,5279.42],[20200609,5261.49],[20200610,5233.35],[20200611,5110.29],[20200612,5057.47],[20200613,5057.47],[20200614,5057.47],[20200615,5053.76],[20200616,5143.62],[20200617,5188.43],[20200618,5188.28],[20200619,5199.03],[20200620,5199.03],[20200621,5199.03],[20200622,5194.1],[20200623,5197.53],[20200624,5139.87],[20200625,5142.19],[20200626,5123.27],[20200627,5123.27],[20200628,5123.27],[20200629,5103.57],[20200630,5157.29],[20200701,5182.76],[20200702,5218.1],[20200703,5235.31],[20200704,5235.31],[20200705,5235.31],[20200706,5271.01],[20200707,5266.73],[20200708,5269.69],[20200709,5260.25],[20200710,5277.75],[20200711,5277.75],[20200712,5277.75],[20200713,5275.39],[20200714,5258.67],[20200715,5300.2],[20200716,5295.99],[20200717,5303.83],[20200718,5303.83],[20200719,5303.83],[20200720,5330.94],[20200721,5364.38],[20200722,5331.73],[20200723,5316.11],[20200724,5259.51],[20200725,5259.51],[20200726,5259.51],[20200727,5229.14],[20200728,5229.19],[20200729,5243.64],[20200730,5213.41],[20200731,5180.67],[20200801,5180.67],[20200802,5180.67],[20200803,5232.11],[20200804,5260.36],[20200805,5270.37],[20200806,5277.24],[20200807,5285.11],[20200808,5285.11],[20200809,5285.11],[20200810,5300.9],[20200811,5314.27],[20200812,5345.14],[20200813,5345.49],[20200814,5333.49],[20200815,5333.49],[20200816,5333.49],[20200817,5335.13],[20200818,5331.62],[20200819,5324.24],[20200820,5324.44],[20200821,5347.51],[20200822,5347.51],[20200823,5347.51],[20200824,5376.84],[20200825,5399.95],[20200826,5434.79],[20200827,5446.47],[20200828,5428.86],[20200829,5428.86],[20200830,5428.86],[20200831,5410.32],[20200901,5406.53],[20200902,5488.61],[20200903,5447.3],[20200904,5362.29],[20200905,5362.29],[20200906,5362.29],[20200907,5353.01],[20200908,5307.53],[20200909,5335.28],[20200910,5315.29],[20200911,5302.82],[20200912,5302.82],[20200913,5302.7],[20200914,5332.96],[20200915,5365.24],[20200916,5384.08],[20200917,5366.73],[20200918,5337.45],[20200919,5337.45],[20200920,5337.43],[20200921,5273.81],[20200922,5282.89],[20200923,5275.27],[20200924,5248],[20200925,5268.42],[20200926,5268.42],[20200927,5268.55],[20200928,5338.14],[20200929,5342.11],[20200930,5346.46],[20201001,5368.28],[20201002,5357.67],[20201003,5357.67],[20201004,5357.56],[20201005,5392.48],[20201006,5391.14],[20201007,5421.84],[20201008,5466.65],[20201009,5495.01],[20201010,5495.01],[20201011,5495.13],[20201012,5538.71],[20201013,5556.24],[20201014,5552.8],[20201015,5520.86],[20201016,5521.13],[20201017,5521.13],[20201018,5521.07],[20201019,5490.21],[20201020,5465.34],[20201021,5438.05],[20201022,5436.13],[20201023,5446.5],[20201024,5446.5],[20201025,5446.5],[20201026,5399.41],[20201027,5358.92],[20201028,5273.99],[20201029,5264.38],[20201030,5239.95],[20201031,5240.05],[20201101,5240.05],[20201102,5290.58],[20201103,5352.32],[20201104,5436.41],[20201105,5510.31],[20201106,5523.59],[20201107,5523.59],[20201108,5523.59],[20201109,5598.8],[20201110,5611.96],[20201111,5648.85],[20201112,5639.25],[20201113,5652.52],[20201114,5652.52],[20201115,5652.52],[20201116,5701.08],[20201117,5694.88],[20201118,5683.16],[20201119,5684.48],[20201120,5685.51],[20201121,5685.51],[20201122,5685.51],[20201123,5697.49],[20201124,5742.93],[20201125,5747.93],[20201126,5751.21],[20201127,5764.31],[20201128,5764.31],[20201129,5764.31],[20201130,5734.83],[20201201,5753.45],[20201202,5734.28],[20201203,5717.78],[20201204,5743],[20201205,5743],[20201206,5743],[20201207,5757.4],[20201208,5768.77],[20201209,5776.05],[20201210,5758.61],[20201211,5742.21],[20201212,5742.21],[20201213,5742.21],[20201214,5740.91],[20201215,5760.87],[20201216,5781.73],[20201217,5801.97],[20201218,5803.88],[20201219,5803.88],[20201220,5803.88],[20201221,5775.64],[20201222,5772.98],[20201223,5805.73],[20201224,5807.5],[20201225,5807.5],[20201226,5807.5],[20201227,5807.5],[20201228,5828.45],[20201229,5838.37],[20201230,5842.37],[20201231,5852.35],[20210101,5852.35],[20210102,5852.35],[20210103,5852.35],[20210104,5851.17],[20210105,5859.3],[20210106,5880.04],[20210107,5954.33],[20210108,6016.1],[20210109,6016.1],[20210110,6016.1],[20210111,6031.3],[20210112,6035.03],[20210113,6039.12],[20210114,6060.68],[20210115,6035.36],[20210116,6035.36],[20210117,6035.36],[20210118,6032.83],[20210119,6048.66],[20210120,6101.77],[20210121,6112.81],[20210122,6087.64],[20210123,6087.64],[20210124,6087.64],[20210125,6088.4],[20210126,6080.98],[20210127,6011.84],[20210128,5993.78],[20210129,5928.82],[20210130,5928.82],[20210131,5928.74],[20210201,5973.71],[20210202,6066.2],[20210203,6111.97],[20210204,6147.91],[20210205,6180.3],[20210206,6180.3],[20210207,6180.3],[20210208,6208.07],[20210209,6203.98],[20210210,6202.54],[20210211,6211.43],[20210212,6242.9],[20210213,6242.9],[20210214,6242.9],[20210215,6264.43],[20210216,6275.13],[20210217,6277.26],[20210218,6235.36],[20210219,6217.64],[20210220,6217.64],[20210221,6217.64],[20210222,6178.94],[20210223,6139.13],[20210224,6149.17],[20210225,6095.31],[20210226,6038.67],[20210227,6038.67],[20210228,6038.66],[20210301,6126.54],[20210302,6150.17],[20210303,6106.49],[20210304,6037.01],[20210305,6061.63],[20210306,6061.63],[20210307,6061.63],[20210308,6097.05],[20210309,6149.1],[20210310,6186.47],[20210311,6224.24],[20210312,6243.44],[20210313,6243.44],[20210314,6243.44],[20210315,6268.51],[20210316,6290.35],[20210317,6289.53],[20210318,6263.88],[20210319,6243.3],[20210320,6243.3],[20210321,6243.3],[20210322,6245.78],[20210323,6236.37],[20210324,6214.02],[20210325,6214.86],[20210326,6284.67],[20210327,6284.67],[20210328,6284.67],[20210329,6309.3],[20210330,6327.38],[20210331,6343.26],[20210401,6389.62],[20210402,6390.56],[20210403,6390.56],[20210404,6390.56],[20210405,6393.36],[20210406,6439.74],[20210407,6416.8],[20210408,6437.04],[20210409,6456.95],[20210410,6456.95],[20210411,6456.95],[20210412,6451.38],[20210413,6457.5],[20210414,6446.26],[20210415,6472.91],[20210416,6503.26],[20210417,6503.26],[20210418,6503.26],[20210419,6483.92],[20210420,6422.04],[20210421,6433.96],[20210422,6445.26],[20210423,6463.54],[20210424,6463.54],[20210425,6463.54],[20210426,6481.01],[20210427,6480.95],[20210428,6481.23],[20210429,6473.21],[20210430,6452.76],[20210501,6452.76],[20210502,6452.76],[20210503,6454.45],[20210504,6428.69],[20210505,6442.8],[20210506,6444.34],[20210507,6475.68],[20210508,6475.68],[20210509,6475.68],[20210510,6443.22],[20210511,6369.32],[20210512,6314.81],[20210513,6316.81],[20210514,6358.84],[20210515,6358.84],[20210516,6358.84],[20210517,6371.38],[20210518,6354.72],[20210519,6313.92],[20210520,6353.36],[20210521,6392.5],[20210522,6392.5],[20210523,6392.5],[20210524,6397.54],[20210525,6412.37],[20210526,6428.96],[20210527,6447.77],[20210528,6481.9],[20210529,6481.9],[20210530,6481.9],[20210531,6477.11],[20210601,6473.39],[20210602,6489],[20210603,6481.83],[20210604,6522.06],[20210605,6522.06],[20210606,6522.06],[20210607,6529.75],[20210608,6526.91],[20210609,6519.2],[20210610,6537.07],[20210611,6574.55],[20210612,6574.55],[20210613,6574.55],[20210614,6592.2],[20210615,6591.88],[20210616,6577.71],[20210617,6614.1],[20210618,6590.97],[20210619,6590.97],[20210620,6590.97],[20210621,6597.34],[20210622,6629.96],[20210623,6623.34],[20210624,6647.79],[20210625,6672.27],[20210626,6672.27],[20210627,6672.27],[20210628,6688.27],[20210629,6704.99],[20210630,6700.55],[20210701,6711.39],[20210702,6749.37],[20210703,6749.37],[20210704,6749.37],[20210705,6754.73],[20210706,6752.58],[20210707,6767.32],[20210708,6706.42],[20210709,6727.66],[20210710,6727.66],[20210711,6727.66],[20210712,6764.26],[20210713,6778.62],[20210714,6782.87],[20210715,6756],[20210716,6726.68],[20210717,6726.68],[20210718,6726.68],[20210719,6643.3],[20210720,6660.55],[20210721,6721.99],[20210722,6757.77],[20210723,6801.47],[20210724,6801.47],[20210725,6801.47],[20210726,6802.97],[20210727,6767.4],[20210728,6773.28],[20210729,6792.38],[20210730,6773.22],[20210731,6773.11],[20210801,6773.11],[20210802,6781.04],[20210803,6801.4],[20210804,6821.13],[20210805,6844.83],[20210806,6867.37],[20210807,6867.37],[20210808,6867.37],[20210809,6880.36],[20210810,6901.57],[20210811,6913.94],[20210812,6916.03],[20210813,6915.74],[20210814,6915.74],[20210815,6915.74],[20210816,6899.65],[20210817,6882.01],[20210818,6871.66],[20210819,6835.27],[20210820,6851.49],[20210821,6851.49],[20210822,6851.49],[20210823,6889.38],[20210824,6919.65],[20210825,6934.43],[20210826,6909.88],[20210827,6925.73],[20210828,6925.73],[20210829,6925.73],[20210830,6941.68],[20210831,6940.72],[20210901,6951.84],[20210902,6962.2],[20210903,6960.9],[20210904,6960.9],[20210905,6960.9],[20210906,6973.34],[20210907,6968.92],[20210908,6950.45],[20210909,6926.27],[20210910,6908.53],[20210911,6908.53],[20210912,6908.53],[20210913,6915.31],[20210914,6895.08],[20210915,6891.97],[20210916,6911],[20210917,6885.99],[20210918,6885.99],[20210919,6885.99],[20210920,6806.32],[20210921,6791.88],[20210922,6824.66],[20210923,6887.05],[20210924,6892.6],[20210925,6892.6],[20210926,6892.6],[20210927,6882.07],[20210928,6790.7],[20210929,6766.21],[20210930,6761.44],[20211001,6752.12],[20211002,6752.12],[20211003,6752.12],[20211004,6707.26],[20211005,6725.25],[20211006,6739.3],[20211007,6801.17],[20211008,6807.84],[20211009,6807.84],[20211010,6807.84],[20211011,6791.48],[20211012,6780.62],[20211013,6799.3],[20211014,6864.42],[20211015,6921.09],[20211016,6921.09],[20211017,6921.09],[20211018,6932.54],[20211019,6950.38],[20211020,6980.06],[20211021,6988.22],[20211022,7001.48],[20211023,7001.48],[20211024,7001.48],[20211025,7018.79],[20211026,7038.78],[20211027,7018.38],[20211028,7029.71],[20211029,7036.64],[20211030,7036.64],[20211031,7037.13],[20211101,7062.83],[20211102,7098.44],[20211103,7124.14],[20211104,7168.04],[20211105,7195.54],[20211106,7195.54],[20211107,7195.54],[20211108,7189.52],[20211109,7183.78],[20211110,7168.48],[20211111,7192.59],[20211112,7237.12],[20211113,7237.12],[20211114,7237.12],[20211115,7264.86],[20211116,7306.69],[20211117,7316.51],[20211118,7293.72],[20211119,7298.79],[20211120,7298.79],[20211121,7298.79],[20211122,7284.17],[20211123,7246.61],[20211124,7250.48],[20211125,7260.11],[20211126,7122.52],[20211127,7122.52],[20211128,7122.52],[20211129,7113.34],[20211130,7029.38],[20211201,7003.53],[20211202,7000.4],[20211203,6989.04],[20211204,6989.04],[20211205,6989.04],[20211206,7012.75],[20211207,7148.52],[20211208,7165.9],[20211209,7153.81],[20211210,7156.45],[20211211,7156.45],[20211212,7156.45],[20211213,7132.21],[20211214,7072.25],[20211215,7100.48],[20211216,7107.26],[20211217,7065.05],[20211218,7065.05],[20211219,7065.05],[20211220,6994.01],[20211221,7047.5],[20211222,7108.75],[20211223,7163.56],[20211224,7164.92],[20211225,7164.92],[20211226,7164.92],[20211227,7205.04],[20211228,7229.11],[20211229,7239.93],[20211230,7238.26],[20211231,7233.48],[20220101,7233.48],[20220102,7233.48],[20220103,7238.36],[20220104,7267.58],[20220105,7197.74],[20220106,7141.16],[20220107,7100.49],[20220108,7100.49],[20220109,7100.49],[20220110,7051.71],[20220111,7073.32],[20220112,7105.02],[20220113,7047.47],[20220114,7002.88],[20220115,7002.88],[20220116,7002.88],[20220117,7006.13],[20220118,6956.31],[20220119,6919.22],[20220120,6899.61],[20220121,6801.83],[20220122,6801.83],[20220123,6801.83],[20220124,6718.39],[20220125,6667.69],[20220126,6681.09],[20220127,6687.56],[20220128,6717.39],[20220129,6717.39],[20220130,6717.39],[20220131,6809.43],[20220201,6856.88],[20220202,6884.79],[20220203,6794.65],[20220204,6706.11],[20220205,6706.11],[20220206,6706.11],[20220207,6706.37],[20220208,6733.98],[20220209,6821.43],[20220210,6804.25],[20220211,6735.29],[20220212,6735.29],[20220213,6735.29],[20220214,6688.39],[20220215,6736.27],[20220216,6753.1],[20220217,6695.95],[20220218,6638.63],[20220219,6638.63],[20220220,6638.63],[20220221,6603.56],[20220222,6551.64],[20220223,6500.09],[20220224,6493.52],[20220225,6592.44],[20220226,6592.44],[20220227,6592.44],[20220228,6626.78],[20220301,6595.47],[20220302,6635.51],[20220303,6631.71],[20220304,6575.36],[20220305,6575.36],[20220306,6575.36],[20220307,6465.09],[20220308,6394.14],[20220309,6461.65],[20220310,6459.03],[20220311,6455.04],[20220312,6455.04],[20220313,6455.04],[20220314,6427.74],[20220315,6439.65],[20220316,6584.74],[20220317,6650.1],[20220318,6725.8],[20220319,6725.8],[20220320,6725.8],[20220321,6756.99],[20220322,6811.98],[20220323,6798.54],[20220324,6811.4],[20220325,6826.68],[20220326,6826.68],[20220327,6826.68],[20220328,6853.13],[20220329,6895.1],[20220330,6872.71],[20220331,6823.37],[20220401,6836],[20220402,6836],[20220403,6836],[20220404,6897.81],[20220405,6900.47],[20220406,6830.47],[20220407,6812.04],[20220408,6832.96],[20220409,6832.96],[20220410,6832.96],[20220411,6769.02],[20220412,6742.52],[20220413,6772.72],[20220414,6767.14],[20220415,6766.32],[20220416,6766.32],[20220417,6766.32],[20220418,6765.04],[20220419,6783.67],[20220420,6803.04],[20220421,6757.62],[20220422,6651.36],[20220423,6651.36],[20220424,6651.36],[20220425,6606.17],[20220426,6554.23],[20220427,6563.76],[20220428,6659.98],[20220429,6620.19],[20220430,6619.76],[20220501,6619.76],[20220502,6585.7],[20220503,6582.89],[20220504,6635.95],[20220505,6561.73],[20220506,6442.86],[20220507,6442.86],[20220508,6442.86],[20220509,6346.29],[20220510,6252.3],[20220511,6226.91],[20220512,6235.58],[20220513,6357.68],[20220514,6357.68],[20220515,6357.68],[20220516,6375.29],[20220517,6414.41],[20220518,6339.89],[20220519,6260.04],[20220520,6270.45],[20220521,6270.45],[20220522,6270.45],[20220523,6290.5],[20220524,6231.57],[20220525,6261.86],[20220526,6281.29],[20220527,6423.43],[20220528,6423.43],[20220529,6423.43],[20220530,6466.71],[20220531,6467.39],[20220601,6438.33],[20220602,6469.9],[20220603,6450.63],[20220604,6450.63],[20220605,6450.63],[20220606,6458.03],[20220607,6484.41],[20220608,6456.11],[20220609,6377.07],[20220610,6278.61],[20220611,6278.61],[20220612,6278.61],[20220613,6128.17],[20220614,6053.16],[20220615,6084.7],[20220616,6004.36],[20220617,5944.23],[20220618,5944.23],[20220619,5944.23],[20220620,5941.69],[20220621,5989.87],[20220622,5987.01],[20220623,6005.42],[20220624,6124.89],[20220625,6124.89],[20220626,6124.89],[20220627,6162.43],[20220628,6139.52],[20220629,6103.62],[20220630,6072.73],[20220701,6080.42],[20220702,6080.42],[20220703,6080.42],[20220704,6092.49],[20220705,6126.94],[20220706,6191.18],[20220707,6277.83],[20220708,6316.52],[20220709,6316.52],[20220710,6316.52],[20220711,6299.43],[20220712,6282.08],[20220713,6239.05],[20220714,6212.58],[20220715,6253.04],[20220716,6253.04],[20220717,6253.04],[20220718,6259],[20220719,6292.12],[20220720,6365.99],[20220721,6414.61],[20220722,6418.72],[20220723,6418.72],[20220724,6418.72],[20220725,6393.53],[20220726,6392.91],[20220727,6450.9],[20220728,6534.69],[20220729,6587.69],[20220730,6587.69],[20220731,6588.59],[20220801,6587.97],[20220802,6567.39],[20220803,6619.52],[20220804,6650.28],[20220805,6634.37],[20220806,6634.37],[20220807,6634.37],[20220808,6651.44],[20220809,6604.66],[20220810,6646.51],[20220811,6661.76],[20220812,6729.75],[20220813,6729.75],[20220814,6729.75],[20220815,6764.06],[20220816,6829.95],[20220817,6787.43],[20220818,6781.51],[20220819,6769.94],[20220820,6769.94],[20220821,6769.94],[20220822,6703.25],[20220823,6680.03],[20220824,6681.33],[20220825,6726.91],[20220826,6636.68],[20220827,6636.68],[20220828,6636.68],[20220829,6554.08],[20220830,6486.72],[20220831,6437.64],[20220901,6385.44],[20220902,6376.63],[20220903,6376.63],[20220904,6376.63],[20220905,6379.07],[20220906,6374.01],[20220907,6402.72],[20220908,6424.6],[20220909,6493.04],[20220910,6493.04],[20220911,6493.04],[20220912,6528.97],[20220913,6429.38],[20220914,6408.15],[20220915,6367.88],[20220916,6295.66],[20220917,6295.66],[20220918,6295.66],[20220919,6277.3],[20220920,6238.81],[20220921,6226.75],[20220922,6170.98],[20220923,6114.64],[20220924,6114.64],[20220925,6114.64],[20220926,6087.2],[20220927,6080.87],[20220928,6124.77],[20220929,6033.78],[20220930,5973.72],[20221001,5973.72],[20221002,5973.72],[20221003,6010.46],[20221004,6134.17],[20221005,6160.53],[20221006,6158.01],[20221007,6076.86],[20221008,6076.86],[20221009,6076.86],[20221010,6041.76],[20221011,5981.77],[20221012,5963.25],[20221013,5984.06],[20221014,5982.05],[20221015,5982.05],[20221016,5982.05],[20221017,6025.72],[20221018,6070.57],[20221019,6059.57],[20221020,6023.36],[20221021,6062.83],[20221022,6062.83],[20221023,6062.83],[20221024,6090.4],[20221025,6155.57],[20221026,6135.11],[20221027,6130.22],[20221028,6191.33],[20221029,6191.33],[20221030,6191.33],[20221031,6222.36],[20221101,6230.25],[20221102,6185.32],[20221103,6154.11],[20221104,6167.87],[20221105,6167.87],[20221106,6167.87],[20221107,6170.19],[20221108,6203.96],[20221109,6155.25],[20221110,6310.9],[20221111,6336],[20221112,6336],[20221113,6336],[20221114,6324.79],[20221115,6335.69],[20221116,6293.51],[20221117,6274.05],[20221118,6286.03],[20221119,6286.03],[20221120,6286.03],[20221121,6311.42],[20221122,6340.92],[20221123,6362.02],[20221124,6367.38],[20221125,6371.15],[20221126,6371.15],[20221127,6371.15],[20221128,6302.46],[20221129,6306.24],[20221130,6387.39],[20221201,6427.83],[20221202,6400.39],[20221203,6400.39],[20221204,6400.39],[20221205,6334.56],[20221206,6280.41],[20221207,6238.78],[20221208,6254.75],[20221209,6250.33],[20221210,6250.33],[20221211,6250.33],[20221212,6262.67],[20221213,6316.31],[20221214,6288.83],[20221215,6178.54],[20221216,6094.33],[20221217,6094.33],[20221218,6094.33],[20221219,6060.82],[20221220,6040.31],[20221221,6085.79],[20221222,6069.23],[20221223,6058.85],[20221224,6058.85],[20221225,6058.85],[20221226,6059.03],[20221227,6051.58],[20221228,6022.16],[20221229,6048.45],[20221230,6041.36],[20221231,6040.69],[20230101,6040.69],[20230102,6041.69],[20230103,6102.38],[20230104,6138.54],[20230105,6126.35],[20230106,6189.13],[20230107,6189.13],[20230108,6189.13],[20230109,6197.04],[20230110,6200.49],[20230111,6239.28],[20230112,6268.56],[20230113,6288.25],[20230114,6288.25],[20230115,6288.25],[20230116,6301.52],[20230117,6309.52],[20230118,6292.65],[20230119,6235.25],[20230120,6261.25],[20230121,6261.25],[20230122,6261.25],[20230123,6309.55],[20230124,6322.96],[20230125,6304.7],[20230126,6339.6],[20230127,6374.06],[20230128,6374.06],[20230129,6374.06],[20230130,6335.09],[20230131,6360.24],[20230201,6396.02],[20230202,6446.18],[20230203,6459.55],[20230204,6459.55],[20230205,6459.55],[20230206,6457.84],[20230207,6497.64],[20230208,6488.89],[20230209,6459.43],[20230210,6443.48],[20230211,6443.48],[20230212,6443.48],[20230213,6474.7],[20230214,6478.92],[20230215,6504.22],[20230216,6489.95],[20230217,6472.92],[20230218,6472.92],[20230219,6472.92],[20230220,6463.98],[20230221,6406.88],[20230222,6379.31],[20230223,6402.38],[20230224,6372.22],[20230225,6372.22],[20230226,6372.22],[20230227,6379.18],[20230228,6355.85],[20230301,6326.13],[20230302,6352.26],[20230303,6423.38],[20230304,6423.38],[20230305,6423.38],[20230306,6434.13],[20230307,6392.5],[20230308,6402.08],[20230309,6361.19],[20230310,6249.65],[20230311,6249.65],[20230312,6249.65],[20230313,6155.64],[20230314,6179.43],[20230315,6193.83],[20230316,6225.89],[20230317,6204.3],[20230318,6204.3],[20230319,6204.3],[20230320,6187.89],[20230321,6223.86],[20230322,6208.98],[20230323,6180.47],[20230324,6201.74],[20230325,6201.74],[20230326,6201.74],[20230327,6219.54],[20230328,6201.09],[20230329,6249.28],[20230330,6287.72],[20230331,6347.17],[20230401,6346.84],[20230402,6346.84],[20230403,6373.1],[20230404,6347.3],[20230405,6310.04],[20230406,6311.34],[20230407,6311.48],[20230408,6311.48],[20230409,6311.48],[20230410,6312.11],[20230411,6348.54],[20230412,6339.51],[20230413,6343.28],[20230414,6355.53],[20230415,6355.53],[20230416,6355.53],[20230417,6389.72],[20230418,6404.49],[20230419,6398.19],[20230420,6374.3],[20230421,6364.48],[20230422,6364.48],[20230423,6364.48],[20230424,6354.87],[20230425,6303.82],[20230426,6253.86],[20230427,6283.81],[20230428,6336.77],[20230429,6336.77],[20230430,6336.85],[20230501,6337.78],[20230502,6325.54],[20230503,6280.7],[20230504,6250.41],[20230505,6311.62],[20230506,6311.62],[20230507,6311.62],[20230508,6337.73],[20230509,6346.16],[20230510,6358.9],[20230511,6365.25],[20230512,6380.69],[20230513,6380.69],[20230514,6380.69],[20230515,6405.36],[20230516,6389.38],[20230517,6414.34],[20230518,6429.92],[20230519,6488.35],[20230520,6488.35],[20230521,6488.35],[20230522,6496.43],[20230523,6469.6],[20230524,6400.58],[20230525,6412.11],[20230526,6459.49],[20230527,6459.49],[20230528,6459.49],[20230529,6462.06],[20230530,6477.55],[20230531,6452.81],[20230601,6470.77],[20230602,6534.73],[20230603,6534.73],[20230604,6534.73],[20230605,6568.64],[20230606,6591.61],[20230607,6580.07],[20230608,6570.78],[20230609,6566.25],[20230610,6566.25],[20230611,6566.25],[20230612,6601.06],[20230613,6635.86],[20230614,6650.13],[20230615,6663.97],[20230616,6646.11],[20230617,6646.11],[20230618,6646.11],[20230619,6634.5],[20230620,6598.23],[20230621,6561.32],[20230622,6528.28],[20230623,6524.22],[20230624,6524.22],[20230625,6524.22],[20230626,6497.56],[20230627,6503.97],[20230628,6534.76],[20230629,6557.87],[20230630,6623.11],[20230701,6623.11],[20230702,6623.11],[20230703,6641.33],[20230704,6647.11],[20230705,6632.57],[20230706,6559.87],[20230707,6530.87],[20230708,6530.87],[20230709,6530.87],[20230710,6523.41],[20230711,6553.16],[20230712,6589],[20230713,6603.05],[20230714,6597.15],[20230715,6597.15],[20230716,6597.15],[20230717,6589.72],[20230718,6609.66],[20230719,6643.3],[20230720,6637.3],[20230721,6652.61],[20230722,6652.61],[20230723,6652.61],[20230724,6674.65],[20230725,6712.5],[20230726,6709.34],[20230727,6709.64],[20230728,6749.5],[20230729,6749.5],[20230730,6749.5],[20230731,6766.41],[20230801,6764.67],[20230802,6691.99],[20230803,6656.44],[20230804,6631.41],[20230805,6631.41],[20230806,6631.41],[20230807,6633.91],[20230808,6629.95],[20230809,6609.77],[20230810,6604.61],[20230811,6584.48],[20230812,6584.48],[20230813,6584.48],[20230814,6606.25],[20230815,6583.68],[20230816,6533.96],[20230817,6493.8],[20230818,6466.74],[20230819,6466.74],[20230820,6466.74],[20230821,6467.86],[20230822,6486.84],[20230823,6546.49],[20230824,6526.63],[20230825,6529.38],[20230826,6529.38],[20230827,6529.38],[20230828,6561.71],[20230829,6627.44],[20230830,6634.61],[20230831,6646.04],[20230901,6669.61],[20230902,6669.61],[20230903,6669.61],[20230904,6686.37],[20230905,6691.4],[20230906,6664.29],[20230907,6645.37],[20230908,6638.17],[20230909,6638.17],[20230910,6638.17],[20230911,6651.79],[20230912,6645.2],[20230913,6623.77],[20230914,6674.18],[20230915,6691.05],[20230916,6691.05],[20230917,6691.05],[20230918,6656.37],[20230919,6625.22],[20230920,6609.56],[20230921,6545.82],[20230922,6515.4],[20230923,6515.4],[20230924,6515.4],[20230925,6513.39],[20230926,6474.73],[20230927,6478.22],[20230928,6494.24],[20230929,6496.14],[20230930,6496.02],[20231001,6495.85],[20231002,6488.39],[20231003,6452.82],[20231004,6422.43],[20231005,6419.45],[20231006,6441.84],[20231007,6441.84],[20231008,6441.84],[20231009,6472.31],[20231010,6517.53],[20231011,6538.33],[20231012,6532.07],[20231013,6515.72],[20231014,6515.72],[20231015,6515.72],[20231016,6521.45],[20231017,6522.5],[20231018,6475],[20231019,6409.32],[20231020,6329.14],[20231021,6329.14],[20231022,6329.14],[20231023,6284.95],[20231024,6300.78],[20231025,6284.27],[20231026,6248.67],[20231027,6216.5],[20231028,6216.5],[20231029,6216.5],[20231030,6214.87],[20231031,6242.06],[20231101,6278.44],[20231102,6373.7],[20231103,6423.33],[20231104,6423.33],[20231105,6423.33],[20231106,6426.62],[20231107,6444.13],[20231108,6451.71],[20231109,6444.54],[20231110,6459.79],[20231111,6459.79],[20231112,6459.79],[20231113,6480.39],[20231114,6537.47],[20231115,6554.07],[20231116,6549.44],[20231117,6560.87],[20231118,6560.87],[20231119,6560.87],[20231120,6569.19],[20231121,6563.7],[20231122,6595.09],[20231123,6604.49],[20231124,6607.01],[20231125,6607.01],[20231126,6607.01],[20231127,6591.95],[20231128,6581.93],[20231129,6589.88],[20231130,6628.27],[20231201,6693.1],[20231202,6693.1],[20231203,6693.1],[20231204,6707.66],[20231205,6709.11],[20231206,6729.79],[20231207,6746.32],[20231208,6770.79],[20231209,6770.79],[20231210,6770.79],[20231211,6801.86],[20231212,6807.5],[20231213,6849.94],[20231214,6862.57],[20231215,6864.58],[20231216,6864.58],[20231217,6864.58],[20231218,6875.63],[20231219,6888.49],[20231220,6868.94],[20231221,6872.41],[20231222,6883.14],[20231223,6883.14],[20231224,6883.14],[20231225,6883.14],[20231226,6884.21],[20231227,6897.51],[20231228,6898.31],[20231229,6914.24],[20231230,6914.24],[20231231,6914.76],[20240101,6914.76],[20240102,6912.87],[20240103,6869.3],[20240104,6840.78],[20240105,6837.62],[20240106,6837.62],[20240107,6837.62],[20240108,6872.9],[20240109,6895.74],[20240110,6903.93],[20240111,6897.16],[20240112,6916.91],[20240113,6916.91],[20240114,6916.91],[20240115,6916.88],[20240116,6910.51],[20240117,6864.66],[20240118,6884.1],[20240119,6923.79],[20240120,6923.79],[20240121,6923.79],[20240122,6961.59],[20240123,6984.44],[20240124,6994.26],[20240125,7020.26],[20240126,7044.74],[20240127,7044.74],[20240128,7044.74],[20240129,7094.36],[20240130,7100.43],[20240131,7057.79],[20240201,7073.5],[20240202,7096.02],[20240203,7096.02],[20240204,7096.02],[20240205,7124.42],[20240206,7146.12],[20240207,7168.23],[20240208,7188.97],[20240209,7207.28],[20240210,7207.28],[20240211,7207.28],[20240212,7228.29],[20240213,7176.52],[20240214,7216.42],[20240215,7252.99],[20240216,7254.95],[20240217,7254.95],[20240218,7254.95],[20240219,7252.26],[20240220,7213.87],[20240221,7193.81],[20240222,7261.78],[20240223,7296.29],[20240224,7296.29],[20240225,7296.29],[20240226,7284.01],[20240227,7287.26],[20240228,7288.03],[20240229,7300.58],[20240301,7345.95],[20240302,7345.95],[20240303,7345.95],[20240304,7350.85],[20240305,7310.5],[20240306,7314.25],[20240307,7362.78],[20240308,7360.88],[20240309,7360.88],[20240310,7360.88],[20240311,7333.25],[20240312,7376.27],[20240313,7383.1],[20240314,7371.12],[20240315,7347.68],[20240316,7347.68],[20240317,7347.68],[20240318,7355.88],[20240319,7379.74],[20240320,7420.84],[20240321,7460.85],[20240322,7485.39],[20240323,7485.39],[20240324,7485.39],[20240325,7466.21],[20240326,7457.28],[20240327,7493.15],[20240328,7520.94],[20240329,7521.17],[20240330,7521.17],[20240331,7521.67],[20240401,7521.25],[20240402,7494.23],[20240403,7466.82],[20240404,7420.82],[20240405,7416.77],[20240406,7416.77],[20240407,7416.77],[20240408,7437.4],[20240409,7432.27],[20240410,7411.4],[20240411,7450.46],[20240412,7442.01],[20240413,7442.01],[20240414,7442.01],[20240415,7390.18],[20240416,7328.3],[20240417,7298.73],[20240418,7273.35],[20240419,7241.27],[20240420,7241.27],[20240421,7241.27],[20240422,7275.55],[20240423,7330.9],[20240424,7352.86],[20240425,7303.85],[20240426,7357.27],[20240427,7357.27],[20240428,7357.27],[20240429,7386.03],[20240430,7346.04],[20240501,7336.08],[20240502,7342.24],[20240503,7381.95],[20240504,7381.95],[20240505,7381.95],[20240506,7416.52],[20240507,7463.31],[20240508,7475.65],[20240509,7484.75],[20240510,7515.87],[20240511,7515.87],[20240512,7515.87],[20240513,7514.49],[20240514,7526.34],[20240515,7568.96],[20240516,7576.06],[20240517,7578.69],[20240518,7578.69],[20240519,7578.69],[20240520,7582.54],[20240521,7587.01],[20240522,7589.08],[20240523,7562.25],[20240524,7560.39],[20240525,7560.39],[20240526,7560.39],[20240527,7568.52],[20240528,7551.1],[20240529,7502.05],[20240530,7492.54],[20240531,7488.97],[20240601,7488.97],[20240602,7488.97],[20240603,7509.67],[20240604,7495.52],[20240605,7540.32],[20240606,7574.74],[20240607,7564.62],[20240608,7564.62],[20240609,7564.62],[20240610,7613.65],[20240611,7615.58],[20240612,7639.66],[20240613,7625.55],[20240614,7636.25],[20240615,7636.25],[20240616,7636.25],[20240617,7638.32],[20240618,7665.25],[20240619,7667.01],[20240620,7680.36],[20240621,7679.8],[20240622,7679.8],[20240623,7679.8],[20240624,7664.93],[20240625,7674.03],[20240626,7679.8],[20240627,7671.18],[20240628,7659.19],[20240629,7659.19],[20240630,7658.98],[20240701,7637.17],[20240702,7643.41],[20240703,7668.33],[20240704,7677.83],[20240705,7682.3],[20240706,7682.3],[20240707,7682.3],[20240708,7687.67],[20240709,7682.89],[20240710,7713.57],[20240711,7730.71],[20240712,7752.15],[20240713,7752.15],[20240714,7752.15],[20240715,7753.09],[20240716,7777.13],[20240717,7723.27],[20240718,7671.63],[20240719,7629.67],[20240720,7629.67],[20240721,7629.67],[20240722,7659.4],[20240723,7686.28],[20240724,7611.96],[20240725,7542.53],[20240726,7576.27],[20240727,7576.27],[20240728,7576.27],[20240729,7615.26],[20240730,7606.5],[20240731,7676.32],[20240801,7647.58],[20240802,7459.27],[20240803,7459.27],[20240804,7459.27],[20240805,7228.18],[20240806,7242.06],[20240807,7270.69],[20240808,7324.47],[20240809,7378.31],[20240810,7378.31],[20240811,7378.31],[20240812,7378.76],[20240813,7438.67],[20240814,7448.95],[20240815,7492.94],[20240816,7580.7],[20240817,7580.7],[20240818,7580.7],[20240819,7608.91],[20240820,7599.23],[20240821,7605.29],[20240822,7591.51],[20240823,7624.48],[20240824,7624.48],[20240825,7624.48],[20240826,7621.5],[20240827,7618.49],[20240828,7624.5],[20240829,7654.16],[20240830,7698.01],[20240831,7697.9],[20240901,7697.9],[20240902,7708.61],[20240903,7643.12],[20240904,7571.66],[20240905,7530.86],[20240906,7452.25],[20240907,7452.25],[20240908,7452.25],[20240909,7484.68],[20240910,7511.84],[20240911,7539.18],[20240912,7601.87],[20240913,7634.15],[20240914,7634.15],[20240915,7634.15],[20240916,7638.1],[20240917,7643.04],[20240918,7628.35],[20240919,7694.77],[20240920,7682.38],[20240921,7682.38],[20240922,7682.38],[20240923,7706.32],[20240924,7731.4],[20240925,7711.09],[20240926,7776.02],[20240927,7805.44],[20240928,7805.44],[20240929,7805.44],[20240930,7781.36],[20241001,7788.72],[20241002,7789.63],[20241003,7779.55],[20241004,7814.02],[20241005,7814.02],[20241006,7814.02],[20241007,7822.02],[20241008,7817.74],[20241009,7860.31],[20241010,7876.45],[20241011,7905.6],[20241012,7905.6],[20241013,7905.6],[20241014,7955.91],[20241015,7945.78],[20241016,7939.98],[20241017,7972.36],[20241018,7997.86],[20241019,7997.86],[20241020,7997.86],[20241021,7980.52],[20241022,7963.34],[20241023,7944.9],[20241024,7927.66],[20241025,7911.73],[20241026,7911.73],[20241027,7911.73],[20241028,7929.74],[20241029,7949.47],[20241030,7903.33],[20241031,7789.42],[20241101,7793.35],[20241102,7793.35],[20241103,7793.35],[20241104,7779.88],[20241105,7817.64],[20241106,7985.1],[20241107,8031.71],[20241108,8059.33],[20241109,8059.33],[20241110,8059.33],[20241111,8135.09],[20241112,8129.03],[20241113,8099.84],[20241114,8111.89],[20241115,8040.47],[20241116,8040.47],[20241117,8040.47],[20241118,8031.17],[20241119,8032.55],[20241120,8051.29],[20241121,8103.84],[20241122,8212.54],[20241123,8212.54],[20241124,8212.54],[20241125,8227.18],[20241126,8218.99],[20241127,8193.31],[20241128,8188.61],[20241129,8208.5],[20241130,8208.95],[20241201,8208.95],[20241202,8268.25],[20241203,8286.89],[20241204,8322.13],[20241205,8304.39],[20241206,8299.57],[20241207,8299.57],[20241208,8299.57],[20241209,8283.05],[20241210,8267.96],[20241211,8300.91],[20241212,8298.89],[20241213,8262.59],[20241214,8262.59],[20241215,8262.59],[20241216,8257.9],[20241217,8230.69],[20241218,8132.1],[20241219,8083.89],[20241220,8083.06],[20241221,8083.06],[20241222,8083.06],[20241223,8121.44],[20241224,8140.04],[20241225,8140.04],[20241226,8140.28],[20241227,8144],[20241228,8144],[20241229,8144],[20241230,8087.09],[20241231,8096.76],[20250101,8096.75],[20250102,8131.13],[20250103,8182.82],[20250104,8182.82],[20250105,8182.82],[20250106,8179.69],[20250107,8168.46],[20250108,8188.47],[20250109,8191.95],[20250110,8131.5],[20250111,8131.5],[20250112,8131.5],[20250113,8130.74],[20250114,8119.37],[20250115,8182.36],[20250116,8242.13],[20250117,8287.9],[20250118,8287.9],[20250119,8287.9],[20250120,8291.72],[20250121,8317.7],[20250122,8335.35],[20250123,8374.51],[20250124,8347.44],[20250125,8347.44],[20250126,8347.44],[20250127,8253.83],[20250128,8311.75],[20250129,8336.3],[20250130,8379.2],[20250131,8394.07],[20250201,8394.07],[20250202,8394.07],[20250203,8374.68],[20250204,8375.67],[20250205,8376.61],[20250206,8439.58],[20250207,8423.36],[20250208,8423.36],[20250209,8423.36],[20250210,8464.83],[20250211,8465.78],[20250212,8429.66],[20250213,8464.43],[20250214,8446.69],[20250215,8446.69],[20250216,8446.69],[20250217,8452.44],[20250218,8488.86],[20250219,8494.39],[20250220,8462.97],[20250221,8399.03],[20250222,8399.03],[20250223,8399.03],[20250224,8346.89],[20250225,8296.97],[20250226,8312.74],[20250227,8273.37],[20250228,8294.28],[20250301,8294.28],[20250302,8294.28],[20250303,8250.1],[20250304,8118.56],[20250305,8073.33],[20250306,7990.08],[20250307,7948.44],[20250308,7948.44],[20250309,7948.44],[20250310,7843.51],[20250311,7724.65],[20250312,7728.93],[20250313,7713.25],[20250314,7769.44],[20250315,7769.44],[20250316,7769.44],[20250317,7832.61],[20250318,7827.07],[20250319,7866.91],[20250320,7895.13],[20250321,7878.33],[20250322,7878.33],[20250323,7878.33],[20250324,7937.63],[20250325,7969.87],[20250326,7939.79],[20250327,7904.21],[20250328,7807.57],[20250329,7807.57],[20250330,7807.57],[20250331,7731.2],[20250401,7767.19],[20250402,7780.59],[20250403,7490.52],[20250404,7179.95],[20250405,7179.95],[20250406,7179.95],[20250407,6976.02],[20250408,6986.01],[20250409,7090.92],[20250410,7141.95],[20250411,7087.72],[20250412,7087.72],[20250413,7087.72],[20250414,7165.51],[20250415,7234.15],[20250416,7165.13],[20250417,7129.88],[20250418,7140.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.310,02€ |
| 2022 | 1.455,09€ |
| 2023 | 1.379,43€ |
| 2024 | 1.676,05€ |
| 2025 | 1.622,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,92% |
| 3 M | -14,77% |
| 6 M | -10,91% |
| lfd. Jahr | -13,39% |
| 1 Jahr | -3,19% |
| 3 Jahre | 11,51% |
| 5 Jahre | 56,02% |
| 10 Jahre | 99,14% |
| Entwicklung p.a. | 6,82% |
| Wertentwicklung seit Auflage | 6.636,51% |
Anlageziel ist ein nachhaltiger Wertzuwachs gegenüber der Benchmark. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien solider aufgestellter und wachstumsorientierter internationaler Unternehmen, die nach den Gewinnerwartungen oder durch Ausnutzung auch kurzfristiger markttechnischer Situationen eine gute Wertentwicklung erhoffen lassen. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc | 8,40% |
| Taiwan Semiconduct. Manufact. Co | 4,80% |
| Booking Holdings Inc | 3,50% |
| Meta Platforms Inc (Kommunikationsservice) | 3,10% |
| Microsoft Corp. | 3,10% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 31.0024 | 37.694600 |
| 04.2021 - 04.2022 | 11.0734 | 4.977800 |
| 04.2022 - 04.2023 | -5.1994 | -5.577200 |
| 04.2023 - 04.2024 | 21.5028 | 14.226100 |
| 04.2024 - 04.2025 | -3.1885 | -2.313400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,35% | 11,75% | 11,90% | 13,03% |
| Sharpe Ratio | -0,06 | 0,30 | 0,99 | 0,59 |
| Tracking Error | 5,54% | 5,26% | 4,69% | 4,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,83 | 0,86 | 0,95 |
| Treynor Ratio | -0,72 | 4,19 | 13,62 | 8,08 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| Alphabet Inc | 8,40% |
| Taiwan Semiconduct. Manufact. Co | 4,80% |
| Booking Holdings Inc | 3,50% |
| Meta Platforms Inc (Kommunikationsservice) | 3,10% |
| Microsoft Corp. | 3,10% |
| Visa Inc (Finanzsektor) | 2,60% |
| Unitedhealth Group Inc. | 2,40% |
| Apple | 2,20% |
| Nestle S.A. NA | 2,20% |
| Novo-Nordisk (Gesundheitswesen) | 2,00% |
Länderverteilung (17. 04. 2025)
| USA | 62,00% |
| Welt | 5,50% |
| Taiwan | 4,80% |
| Schweiz | 4,10% |
| Japan | 4,10% |
| Großbritannien | 4,00% |
| Frankreich | 3,40% |
| Niederlande | 3,10% |
| Kasse | 2,10% |
| Dänemark | 2,00% |
Branchenverteilung (17. 04. 2025)
| Informationstechnologie | 22,80% |
| Finanzen | 18,80% |
| Gesundheit / Healthcare | 17,40% |
| Telekommunikationsdienstleister | 12,10% |
| Konsumgüter zyklisch | 11,90% |
| Konsumgüter nicht-zyklisch | 9,50% |
| Industrie / Investitionsgüter | 5,40% |
| Kasse | 2,10% |
Assetverteilung (17. 04. 2025)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (17. 04. 2025)
| US-Dollar | 65,80% |
| Euro | 11,10% |
| Neuer Taiwan-Dollar | 4,90% |
| Schweizer Franken | 4,10% |
| Japanischer Yen | 4,10% |
| Britisches Pfund Sterling | 2,60% |
| Dänische Krone | 2,00% |
| Südkoreanischer Won | 1,60% |
| Kanadische Dollar | 1,50% |
| Schwedische Krone | 1,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2658KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 919KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 423KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Andre Köttner |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.1961 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10.874,87 Mio. EUR |