Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847402
ISIN: DE0008474024
Aktienfonds All Cap, Welt
Aktueller Preis (01. 09. 2023)
1.720,11 €
0,15 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS ESG Akkumula LC"},"ts":[[20180831,1159.39],[20180903,1161.79],[20180904,1162.37],[20180905,1156.32],[20180906,1146.71],[20180907,1142.17],[20180910,1147.85],[20180911,1142.79],[20180912,1148.7],[20180913,1147.67],[20180914,1145.22],[20180917,1148.8],[20180918,1142.35],[20180919,1145.99],[20180920,1150.44],[20180921,1151.77],[20180924,1151.4],[20180925,1150.49],[20180926,1149.56],[20180927,1153.08],[20180928,1161.36],[20181001,1165.1],[20181002,1168.17],[20181004,1164],[20181005,1153.91],[20181008,1147.45],[20181009,1142.24],[20181010,1140.15],[20181011,1097.56],[20181012,1094.82],[20181015,1093.82],[20181016,1096],[20181017,1114.16],[20181018,1114.78],[20181019,1109.87],[20181022,1106.6],[20181023,1093.73],[20181024,1100.1],[20181025,1084],[20181026,1082.6],[20181029,1085.97],[20181030,1076.35],[20181031,1097.79],[20181101,1099.67],[20181102,1115.94],[20181105,1106.55],[20181106,1105.51],[20181107,1115.05],[20181108,1129.59],[20181109,1127.74],[20181112,1133.77],[20181113,1119.95],[20181114,1116.87],[20181115,1112.65],[20181116,1113.49],[20181119,1107.84],[20181120,1085.73],[20181121,1082.86],[20181122,1086.31],[20181123,1087.97],[20181126,1097.55],[20181127,1103.87],[20181128,1108.59],[20181129,1117.76],[20181130,1113.75],[20181203,1139.67],[20181204,1127.54],[20181205,1109.91],[20181206,1086.72],[20181207,1092.97],[20181210,1069.22],[20181211,1073.95],[20181212,1086.28],[20181213,1082.39],[20181214,1077.31],[20181217,1066.56],[20181218,1047.49],[20181219,1052.35],[20181220,1028.41],[20181221,1017.29],[20181227,1012.53],[20181228,1030.11],[20190102,1023.78],[20190103,1026.22],[20190104,1027.55],[20190107,1043.2],[20190108,1051.3],[20190109,1057.14],[20190110,1052.04],[20190111,1061.39],[20190114,1055.3],[20190115,1064.64],[20190116,1073.87],[20190117,1077.29],[20190118,1086.32],[20190121,1098.25],[20190122,1093.47],[20190123,1087.7],[20190124,1089.92],[20190125,1101.51],[20190128,1098.66],[20190129,1092.08],[20190130,1093.94],[20190131,1100.18],[20190201,1107.2],[20190204,1111.95],[20190205,1123.18],[20190206,1130.75],[20190207,1128.71],[20190208,1118.14],[20190211,1127.16],[20190212,1131.69],[20190213,1138.38],[20190214,1149.45],[20190215,1142.65],[20190218,1150.58],[20190219,1150.42],[20190220,1150.52],[20190221,1155.13],[20190222,1152.19],[20190225,1159.75],[20190226,1154.69],[20190227,1150.45],[20190228,1145.73],[20190301,1146.08],[20190304,1154.07],[20190305,1151.12],[20190306,1154.16],[20190307,1148.28],[20190308,1142.35],[20190311,1141.74],[20190312,1154.17],[20190313,1155.18],[20190314,1160.47],[20190315,1165.49],[20190318,1164.34],[20190319,1170.51],[20190320,1168.59],[20190321,1161.01],[20190322,1170.67],[20190325,1153.34],[20190326,1160.54],[20190327,1164.5],[20190328,1161.92],[20190329,1169.23],[20190401,1179.97],[20190402,1190.99],[20190403,1195.58],[20190404,1196.82],[20190405,1198.55],[20190408,1201.27],[20190409,1199.36],[20190410,1195.41],[20190411,1198.18],[20190412,1196.03],[20190415,1200.3],[20190416,1205.44],[20190417,1203.45],[20190418,1206.8],[20190423,1206.88],[20190424,1218.41],[20190425,1220.98],[20190426,1222.94],[20190429,1226.56],[20190430,1225.38],[20190502,1215.94],[20190503,1221.55],[20190506,1207.99],[20190507,1211.3],[20190508,1194.5],[20190509,1190.89],[20190510,1185.45],[20190513,1179.81],[20190514,1174.05],[20190515,1176.26],[20190516,1185.78],[20190517,1189.24],[20190520,1184.25],[20190521,1187.84],[20190522,1191.52],[20190523,1181.37],[20190524,1182.27],[20190527,1178.41],[20190528,1178.2],[20190529,1166.49],[20190531,1158.6],[20190603,1156.65],[20190604,1151.36],[20190605,1168.94],[20190606,1178.33],[20190607,1179.68],[20190611,1195.53],[20190612,1186.01],[20190613,1191.16],[20190614,1189.3],[20190617,1195.07],[20190618,1204.78],[20190619,1212.81],[20190621,1216.15],[20190624,1207.06],[20190625,1205.59],[20190626,1202.68],[20190627,1197.11],[20190628,1200.43],[20190701,1222.92],[20190702,1225.29],[20190703,1229.98],[20190704,1238.17],[20190705,1239.05],[20190708,1236.72],[20190709,1228.45],[20190710,1230.53],[20190711,1230.81],[20190712,1233],[20190715,1237.91],[20190716,1242.39],[20190717,1243.37],[20190718,1234.22],[20190719,1238.08],[20190722,1237.7],[20190723,1245.99],[20190724,1253.33],[20190725,1258.87],[20190726,1253.72],[20190729,1262.78],[20190730,1254.21],[20190731,1251.81],[20190801,1254.11],[20190802,1234.79],[20190805,1204.56],[20190806,1193.76],[20190807,1196.49],[20190808,1198.22],[20190809,1212.81],[20190812,1207.88],[20190813,1200.23],[20190814,1208.92],[20190815,1197.49],[20190816,1210.66],[20190819,1225.06],[20190820,1229.81],[20190821,1228.98],[20190822,1228.67],[20190823,1233.55],[20190826,1206.6],[20190827,1210.34],[20190828,1209.04],[20190829,1225.39],[20190830,1239.97],[20190902,1244.63],[20190903,1239.69],[20190904,1240.61],[20190905,1250.4],[20190906,1260.73],[20190909,1262.98],[20190910,1258.71],[20190911,1263.98],[20190912,1272.62],[20190913,1270.86],[20190916,1267.79],[20190917,1270.55],[20190918,1270.9],[20190919,1271.08],[20190920,1272.36],[20190923,1272.55],[20190924,1275.01],[20190925,1258.93],[20190926,1274.33],[20190927,1277.62],[20190930,1268.42],[20191001,1275.96],[20191002,1255.47],[20191004,1238.37],[20191007,1254.29],[20191008,1245.7],[20191009,1245.35],[20191010,1241.66],[20191011,1260.35],[20191014,1259.21],[20191015,1266.58],[20191016,1275.32],[20191017,1272.47],[20191018,1268.49],[20191021,1261.32],[20191022,1268.96],[20191023,1266.18],[20191024,1271.93],[20191025,1276.83],[20191028,1286.45],[20191029,1292.08],[20191030,1289.25],[20191031,1285.42],[20191101,1288.52],[20191104,1299.78],[20191105,1303.69],[20191106,1308.33],[20191107,1315.53],[20191108,1315.81],[20191111,1315.49],[20191112,1318.71],[20191113,1317.53],[20191114,1320.85],[20191115,1322.32],[20191118,1328.5],[20191119,1331.09],[20191120,1322.67],[20191121,1316.65],[20191122,1319.7],[20191125,1327.73],[20191126,1335.55],[20191127,1339.71],[20191128,1342.58],[20191129,1341.14],[20191202,1337.37],[20191203,1316.18],[20191204,1319.28],[20191205,1324.57],[20191206,1322.63],[20191209,1335.82],[20191210,1326.18],[20191211,1330.38],[20191212,1331.66],[20191213,1341.1],[20191216,1349.18],[20191217,1351.26],[20191218,1354.23],[20191219,1350.32],[20191220,1357.63],[20191223,1367.03],[20191227,1371.44],[20191230,1360.57],[20200102,1362.15],[20200103,1363.47],[20200106,1355.07],[20200107,1368.73],[20200108,1368.35],[20200109,1386.12],[20200110,1393],[20200113,1392.99],[20200114,1393.27],[20200115,1390.7],[20200116,1394.49],[20200117,1404.63],[20200120,1414.66],[20200121,1409.92],[20200122,1416.16],[20200123,1411.34],[20200124,1418.87],[20200127,1394.11],[20200128,1394.56],[20200129,1404.63],[20200130,1388.3],[20200131,1390.44],[20200203,1373.17],[20200204,1394.22],[20200205,1409.7],[20200206,1423.83],[20200207,1425.64],[20200210,1421.67],[20200211,1437.54],[20200212,1440.79],[20200213,1439.81],[20200214,1451.31],[20200217,1456.61],[20200218,1447.87],[20200219,1455.84],[20200220,1456.62],[20200221,1445.94],[20200224,1405.35],[20200225,1391.78],[20200226,1353.02],[20200227,1331.27],[20200228,1281.82],[20200302,1270.28],[20200303,1321.17],[20200304,1310.32],[20200305,1311.73],[20200306,1252.64],[20200309,1193.5],[20200310,1211.13],[20200311,1191.89],[20200312,1119.17],[20200313,1129.97],[20200316,1084.21],[20200317,1049.74],[20200318,1057.21],[20200319,1040.17],[20200320,1089.05],[20200323,1025.81],[20200324,1052.24],[20200325,1091.78],[20200326,1097.32],[20200327,1134.03],[20200330,1114.5],[20200331,1153.54],[20200401,1116.77],[20200402,1124.2],[20200403,1130.08],[20200406,1158.06],[20200407,1208.41],[20200408,1190.39],[20200409,1201.69],[20200414,1216.2],[20200415,1218.3],[20200416,1221.57],[20200417,1261.43],[20200420,1235.11],[20200421,1224.91],[20200422,1216.86],[20200423,1233.64],[20200424,1244.35],[20200427,1251.64],[20200428,1270.02],[20200429,1255.27],[20200430,1273.37],[20200504,1220.92],[20200505,1249.99],[20200506,1266.37],[20200507,1264.92],[20200508,1273.77],[20200511,1274.17],[20200512,1285.54],[20200513,1267.31],[20200514,1241.04],[20200515,1248.99],[20200518,1276.52],[20200519,1279.31],[20200520,1284.6],[20200522,1278.6],[20200525,1297.31],[20200526,1301.31],[20200527,1307.36],[20200528,1306.08],[20200529,1290.39],[20200602,1304.62],[20200603,1309.83],[20200604,1316.65],[20200605,1312.82],[20200608,1335.44],[20200609,1333.68],[20200610,1326.02],[20200612,1286.11],[20200615,1263],[20200616,1298.79],[20200617,1320.1],[20200618,1311.6],[20200619,1327.45],[20200622,1319.72],[20200623,1323.34],[20200624,1312.04],[20200625,1295.33],[20200626,1312.17],[20200629,1285.9],[20200630,1298.8],[20200701,1308.15],[20200702,1313.19],[20200703,1325.86],[20200706,1324.56],[20200707,1336.99],[20200708,1327.02],[20200709,1331.73],[20200710,1329.2],[20200713,1338.1],[20200714,1323.14],[20200715,1334.05],[20200716,1340.79],[20200717,1336.95],[20200720,1337.7],[20200721,1354.12],[20200722,1341.19],[20200723,1341.82],[20200724,1323.29],[20200727,1310.14],[20200728,1316.38],[20200729,1306.97],[20200730,1312.24],[20200731,1296.9],[20200803,1306.75],[20200804,1315.65],[20200805,1311.86],[20200806,1315.39],[20200807,1319.74],[20200810,1324.82],[20200811,1330.27],[20200812,1328.24],[20200813,1333.56],[20200814,1331.29],[20200817,1329.09],[20200818,1326.26],[20200819,1326.1],[20200820,1329.01],[20200821,1338.19],[20200824,1346.69],[20200825,1355.21],[20200826,1360.45],[20200827,1369.02],[20200828,1359.59],[20200831,1363.08],[20200901,1356.18],[20200902,1375.81],[20200903,1396.65],[20200904,1352.39],[20200907,1344.34],[20200908,1347.11],[20200909,1327.56],[20200910,1340.65],[20200911,1324.93],[20200914,1330.05],[20200915,1341.31],[20200916,1348.86],[20200917,1347.96],[20200918,1336.69],[20200921,1326.45],[20200922,1319.61],[20200923,1332.33],[20200924,1312.4],[20200925,1311.57],[20200928,1331.17],[20200929,1341.31],[20200930,1333.83],[20201001,1342.21],[20201002,1345.45],[20201005,1339],[20201006,1351.91],[20201007,1342.13],[20201008,1357.48],[20201009,1362.46],[20201012,1373.8],[20201013,1389.79],[20201014,1389.12],[20201015,1379.07],[20201016,1377.4],[20201019,1380.75],[20201020,1359.4],[20201021,1354.42],[20201022,1352.07],[20201023,1359.26],[20201026,1362.04],[20201027,1343.67],[20201028,1341.55],[20201029,1308.41],[20201030,1316.57],[20201102,1320.92],[20201103,1332.58],[20201104,1353.88],[20201105,1378.05],[20201106,1385.41],[20201109,1396.38],[20201110,1410.73],[20201111,1411.9],[20201112,1416.12],[20201113,1408.38],[20201116,1424.78],[20201117,1427.47],[20201118,1421.86],[20201119,1412.91],[20201120,1414.98],[20201123,1409.9],[20201124,1412.91],[20201125,1423.35],[20201126,1424.29],[20201127,1422.1],[20201130,1415.77],[20201201,1414.26],[20201202,1417.28],[20201203,1414.8],[20201204,1412.23],[20201207,1427.35],[20201208,1420.11],[20201209,1429.84],[20201210,1423.01],[20201211,1419.01],[20201214,1413.82],[20201215,1407.22],[20201216,1417.58],[20201217,1420.19],[20201218,1420.27],[20201221,1416.64],[20201222,1409.96],[20201223,1412.11],[20201228,1413.61],[20201229,1424.81],[20201230,1426.81],[20210104,1436.2],[20210105,1424.43],[20210106,1422.78],[20210107,1435.64],[20210108,1459.44],[20210111,1472.43],[20210112,1465.43],[20210113,1463.06],[20210114,1467.65],[20210115,1469.01],[20210118,1470.61],[20210119,1469.8],[20210120,1482.09],[20210121,1497.5],[20210122,1488.39],[20210125,1493.51],[20210126,1493.08],[20210127,1489.12],[20210128,1457.41],[20210129,1461.57],[20210201,1449.55],[20210202,1472.2],[20210203,1493.29],[20210204,1497.28],[20210205,1510.44],[20210208,1507.81],[20210209,1502.94],[20210210,1504.63],[20210211,1503.41],[20210212,1509.17],[20210215,1514.3],[20210216,1513.07],[20210217,1518.61],[20210218,1514.6],[20210219,1503.32],[20210222,1497.9],[20210223,1483.93],[20210224,1480.98],[20210225,1488.14],[20210226,1464.71],[20210301,1474.02],[20210302,1500.79],[20210303,1488.26],[20210304,1477.6],[20210305,1474.79],[20210308,1501.16],[20210309,1496.14],[20210310,1511.73],[20210311,1510.9],[20210312,1525.37],[20210315,1522.54],[20210316,1531.32],[20210317,1535.23],[20210318,1537.26],[20210319,1528.96],[20210322,1525.26],[20210323,1531.41],[20210324,1526.64],[20210325,1525.35],[20210326,1537.97],[20210329,1561.75],[20210330,1566.44],[20210331,1559.24],[20210401,1567.67],[20210406,1592.43],[20210407,1579.29],[20210408,1582.54],[20210409,1587.41],[20210412,1594.14],[20210413,1590.55],[20210414,1588.93],[20210415,1585.3],[20210416,1600.28],[20210419,1600.85],[20210420,1587.26],[20210421,1585.27],[20210422,1594.88],[20210423,1584.31],[20210426,1590.01],[20210427,1592.88],[20210428,1589.27],[20210429,1586.82],[20210430,1593.62],[20210503,1589.38],[20210504,1600.16],[20210505,1590.6],[20210506,1589.52],[20210507,1595.86],[20210510,1594.84],[20210511,1575.09],[20210512,1569.18],[20210514,1564.49],[20210517,1577.62],[20210518,1574.19],[20210519,1563.02],[20210520,1565.29],[20210521,1576.32],[20210525,1584.17],[20210526,1585.45],[20210527,1588.9],[20210528,1589.55],[20210531,1590.06],[20210601,1589.25],[20210602,1591.7],[20210604,1600.76],[20210607,1605.28],[20210608,1603.76],[20210609,1600.49],[20210610,1604.72],[20210611,1614],[20210614,1619.09],[20210615,1622.44],[20210616,1622],[20210617,1633.87],[20210618,1639.07],[20210621,1620.04],[20210622,1635.53],[20210623,1637.12],[20210624,1637.23],[20210625,1643.06],[20210628,1649.86],[20210629,1656.51],[20210630,1658.12],[20210701,1659.17],[20210702,1666.53],[20210705,1669.57],[20210706,1674.46],[20210707,1673.02],[20210708,1673.04],[20210709,1661.27],[20210712,1671.85],[20210713,1679.43],[20210714,1684.11],[20210715,1680.39],[20210716,1677.36],[20210719,1670.78],[20210720,1651.08],[20210721,1665.97],[20210722,1675.2],[20210723,1680.93],[20210726,1689.23],[20210727,1685.08],[20210728,1673.69],[20210729,1678.21],[20210730,1674.98],[20210802,1671.47],[20210803,1674.1],[20210804,1685.3],[20210805,1682.26],[20210806,1690.73],[20210809,1698.33],[20210810,1702.48],[20210811,1704.13],[20210812,1700.17],[20210813,1700.79],[20210816,1696.99],[20210817,1702.85],[20210818,1702.39],[20210819,1684.24],[20210820,1686.36],[20210823,1694.28],[20210824,1707.97],[20210825,1709.05],[20210826,1708.63],[20210827,1702.84],[20210830,1706.41],[20210831,1711.46],[20210901,1713.35],[20210902,1710.16],[20210903,1709.86],[20210906,1715.81],[20210907,1713.91],[20210908,1712.98],[20210909,1702.73],[20210910,1695.23],[20210913,1691.55],[20210914,1690.91],[20210915,1681.96],[20210916,1696.59],[20210917,1693.99],[20210920,1684.52],[20210921,1668.4],[20210922,1668.48],[20210923,1681.02],[20210924,1688.89],[20210927,1696.79],[20210928,1691.19],[20210929,1666.8],[20210930,1673.45],[20211001,1660.02],[20211004,1669.46],[20211005,1652.59],[20211006,1664.28],[20211007,1677.48],[20211008,1692.34],[20211011,1693.55],[20211012,1686.76],[20211013,1680.91],[20211014,1680.29],[20211015,1708.16],[20211018,1719.24],[20211019,1711.96],[20211020,1729.63],[20211021,1730.63],[20211022,1737.74],[20211025,1731.94],[20211026,1737.85],[20211027,1740.51],[20211028,1738.75],[20211029,1734.98],[20211101,1752.95],[20211102,1746.61],[20211103,1752.33],[20211104,1770.1],[20211105,1775.03],[20211108,1775.83],[20211109,1774.5],[20211110,1779.74],[20211111,1780.32],[20211112,1782.28],[20211115,1792.09],[20211116,1806.21],[20211117,1815.94],[20211118,1805.05],[20211119,1810.18],[20211122,1804.96],[20211123,1796.4],[20211124,1804.33],[20211125,1807.85],[20211126,1792.13],[20211129,1759.22],[20211130,1757.78],[20211201,1746.84],[20211202,1741.9],[20211203,1760.77],[20211206,1751.43],[20211207,1779.85],[20211208,1806.04],[20211209,1805.62],[20211210,1800.71],[20211213,1812.84],[20211214,1798.66],[20211215,1794.61],[20211216,1815.43],[20211217,1797.6],[20211220,1788.03],[20211221,1779.53],[20211222,1799.31],[20211223,1813.61],[20211227,1822.77],[20211228,1839.07],[20211229,1841.9],[20211230,1842.01],[20220103,1830.07],[20220104,1843.3],[20220105,1837.87],[20220106,1813.34],[20220107,1812.43],[20220110,1806.71],[20220111,1806.97],[20220112,1816.38],[20220113,1807.45],[20220114,1794.31],[20220117,1803.06],[20220118,1801.73],[20220119,1780.45],[20220120,1775.97],[20220121,1760.02],[20220124,1739.98],[20220125,1743.46],[20220126,1730.45],[20220127,1734.56],[20220128,1738.28],[20220131,1768.87],[20220201,1779.22],[20220202,1783.89],[20220203,1804.45],[20220204,1752.91],[20220207,1758.23],[20220208,1753.5],[20220209,1770.16],[20220210,1784.23],[20220211,1764.44],[20220214,1740.4],[20220215,1733.88],[20220216,1755.57],[20220217,1757.52],[20220218,1728.68],[20220221,1715.55],[20220222,1715.25],[20220223,1699.01],[20220224,1678.91],[20220225,1699.56],[20220228,1725.38],[20220301,1717.4],[20220302,1708.79],[20220303,1730.69],[20220304,1718.35],[20220307,1719.7],[20220308,1677.72],[20220309,1662.88],[20220310,1692.35],[20220311,1691.13],[20220314,1668.06],[20220315,1649.57],[20220316,1695.56],[20220317,1725.27],[20220318,1736.79],[20220321,1755.54],[20220322,1763.68],[20220323,1782.8],[20220324,1764.67],[20220325,1781.99],[20220328,1789.75],[20220329,1800.28],[20220330,1795.99],[20220331,1786.73],[20220401,1774.1],[20220404,1786.49],[20220405,1807.93],[20220406,1793.16],[20220407,1782.11],[20220408,1794.29],[20220411,1779.19],[20220412,1759.59],[20220413,1760.21],[20220414,1764.88],[20220419,1747.96],[20220420,1766.23],[20220421,1759.07],[20220422,1750.81],[20220425,1713.49],[20220426,1741.3],[20220427,1714.62],[20220428,1727.55],[20220429,1761.9],[20220502,1721.23],[20220503,1731.08],[20220504,1729.18],[20220505,1753.9],[20220506,1704.01],[20220509,1691.73],[20220510,1646.8],[20220511,1656.12],[20220512,1648.08],[20220513,1661.82],[20220516,1684.88],[20220517,1684.66],[20220518,1704.85],[20220519,1647.49],[20220520,1642.79],[20220523,1632.84],[20220524,1646.19],[20220525,1638.8],[20220527,1668.43],[20220530,1700.27],[20220531,1709.03],[20220601,1697.98],[20220602,1686.79],[20220603,1700.82],[20220607,1694.79],[20220608,1708.33],[20220609,1693.11],[20220610,1669.02],[20220613,1638.23],[20220614,1597.43],[20220615,1590.16],[20220617,1564.43],[20220620,1567.22],[20220621,1568.1],[20220622,1592.55],[20220623,1599.15],[20220624,1611.5],[20220627,1647.26],[20220628,1643.98],[20220629,1622.78],[20220630,1627.16],[20220701,1610.53],[20220704,1626.2],[20220705,1642.68],[20220706,1658.58],[20220707,1677.07],[20220708,1708.6],[20220711,1704.91],[20220712,1700.41],[20220713,1686.24],[20220714,1676.75],[20220715,1671.27],[20220718,1688.6],[20220719,1656.75],[20220720,1696.87],[20220721,1703.37],[20220722,1721.11],[20220725,1689.56],[20220726,1696.71],[20220727,1691.79],[20220728,1710.36],[20220729,1720.9],[20220801,1725.3],[20220802,1718.56],[20220803,1722.53],[20220804,1746.09],[20220805,1744.18],[20220808,1746.49],[20220809,1738.54],[20220810,1728.96],[20220811,1743.92],[20220812,1748.14],[20220815,1781.5],[20220816,1798.59],[20220817,1795.12],[20220818,1785.42],[20220819,1799.59],[20220822,1789.98],[20220823,1770.49],[20220824,1758.82],[20220825,1756.01],[20220826,1776.24],[20220829,1728.54],[20220830,1709.89],[20220831,1704.79],[20220901,1679.2],[20220902,1693.17],[20220905,1686.22],[20220906,1681.38],[20220907,1676.14],[20220908,1686.11],[20220909,1683.52],[20220912,1691.64],[20220913,1712.16],[20220914,1669.91],[20220915,1672.19],[20220916,1660.7],[20220919,1645.55],[20220920,1646.05],[20220921,1644.2],[20220922,1624.59],[20220923,1629.02],[20220926,1623.08],[20220927,1622.58],[20220928,1623.19],[20220929,1630.11],[20220930,1584.66],[20221004,1600.39],[20221005,1628.39],[20221006,1634.82],[20221007,1633.13],[20221010,1613.18],[20221011,1594.33],[20221012,1586.25],[20221013,1578.5],[20221014,1604],[20221017,1579.74],[20221018,1600.06],[20221019,1607.83],[20221020,1598.01],[20221021,1588.78],[20221024,1600.96],[20221025,1615.45],[20221026,1615.56],[20221027,1601.46],[20221028,1602.88],[20221031,1642.54],[20221101,1640],[20221102,1639.29],[20221103,1622.73],[20221104,1610.36],[20221107,1606.48],[20221108,1621.17],[20221109,1624.46],[20221110,1614],[20221111,1653.36],[20221114,1657.06],[20221115,1644.85],[20221116,1650.62],[20221117,1648.93],[20221118,1648.25],[20221121,1672.73],[20221122,1663.2],[20221123,1672.2],[20221124,1672.82],[20221125,1675.26],[20221128,1664.17],[20221129,1661.61],[20221130,1659.81],[20221201,1694.48],[20221202,1680.29],[20221205,1674.44],[20221206,1661.58],[20221207,1642.34],[20221208,1635.86],[20221209,1642.17],[20221212,1631.18],[20221213,1650.51],[20221214,1647.02],[20221215,1642.32],[20221216,1606.25],[20221219,1596.56],[20221220,1582.63],[20221221,1588.11],[20221222,1602.29],[20221223,1587.59],[20221227,1586.84],[20221228,1582.82],[20221229,1566.42],[20221230,1588.3],[20230102,1582.25],[20230103,1600.01],[20230104,1596.26],[20230105,1603.08],[20230106,1604.05],[20230109,1617.71],[20230110,1604.21],[20230111,1613.66],[20230112,1625.87],[20230113,1620.71],[20230116,1630.43],[20230117,1631.36],[20230118,1623.99],[20230119,1614.63],[20230120,1606.47],[20230123,1620.67],[20230124,1641.32],[20230125,1635.86],[20230126,1633.51],[20230127,1645.49],[20230130,1647.15],[20230131,1637.01],[20230201,1650.74],[20230202,1651.51],[20230203,1683.79],[20230206,1689.19],[20230207,1687.02],[20230208,1702.36],[20230209,1680.66],[20230210,1671.4],[20230213,1675.18],[20230214,1681.01],[20230215,1677.04],[20230216,1688.36],[20230217,1677],[20230220,1671.64],[20230221,1673.45],[20230222,1652.4],[20230223,1657.32],[20230224,1658.26],[20230227,1647.25],[20230228,1642.17],[20230301,1636.61],[20230302,1637.29],[20230303,1650.17],[20230306,1667.85],[20230307,1667.43],[20230308,1661.72],[20230309,1661.29],[20230310,1629.55],[20230313,1598.48],[20230314,1588.59],[20230315,1612.65],[20230316,1619.07],[20230317,1641.67],[20230320,1625.77],[20230321,1628.96],[20230322,1643.42],[20230323,1615.02],[20230324,1638.9],[20230327,1640.43],[20230328,1633.19],[20230329,1628.68],[20230330,1638.82],[20230331,1641.91],[20230403,1664.55],[20230404,1663.24],[20230405,1652.87],[20230406,1657.46],[20230411,1664.45],[20230412,1663.37],[20230413,1647.61],[20230414,1661.17],[20230417,1673.12],[20230418,1670.99],[20230419,1672.23],[20230420,1669.41],[20230421,1672.91],[20230424,1667.79],[20230425,1663.78],[20230426,1644.82],[20230427,1638.44],[20230428,1672.46],[20230502,1682.37],[20230503,1662.95],[20230504,1653.2],[20230505,1646.81],[20230508,1666.46],[20230509,1675.77],[20230510,1672.52],[20230511,1682.75],[20230512,1689.71],[20230515,1695.48],[20230516,1700.1],[20230517,1699.48],[20230519,1734.76],[20230522,1730.25],[20230523,1730.13],[20230524,1712.55],[20230525,1708.29],[20230526,1718.26],[20230530,1736.47],[20230531,1734.88],[20230601,1723.46],[20230602,1729.19],[20230605,1757.46],[20230606,1757.75],[20230607,1759.65],[20230609,1741.32],[20230612,1744.63],[20230613,1755.38],[20230614,1764.85],[20230615,1756.08],[20230616,1758.71],[20230619,1753.36],[20230620,1751.11],[20230621,1743.71],[20230622,1725.95],[20230623,1753.16],[20230626,1738.25],[20230627,1723.31],[20230628,1735.78],[20230629,1740.91],[20230630,1757.75],[20230703,1767.56],[20230704,1765.9],[20230705,1764.7],[20230706,1759.29],[20230707,1743.67],[20230710,1724.91],[20230711,1727.03],[20230712,1736.86],[20230713,1732.11],[20230714,1737.26],[20230717,1738.86],[20230718,1744.84],[20230719,1752.83],[20230720,1754.7],[20230721,1757.23],[20230724,1768.38],[20230725,1777.39],[20230726,1776.9],[20230727,1781],[20230728,1796.46],[20230731,1801.7],[20230801,1810.38],[20230802,1801.5],[20230803,1790.71],[20230804,1780.09],[20230807,1773.74],[20230808,1785.16],[20230809,1780.97],[20230810,1769.63],[20230811,1770.67],[20230814,1773.76],[20230815,1779.35],[20230816,1764.96],[20230817,1765.06],[20230818,1754.05],[20230821,1750.52],[20230822,1756.21],[20230823,1768.78],[20230824,1780.35],[20230825,1769.53],[20230828,1776.59],[20230829,1784.92],[20230830,1796.04],[20230831,1799.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180831,4621.75],[20180901,4621.75],[20180902,4621.75],[20180903,4622.46],[20180904,4620.17],[20180905,4587.41],[20180906,4556.87],[20180907,4548.51],[20180908,4548.51],[20180909,4548.51],[20180910,4558.93],[20180911,4560.79],[20180912,4567.41],[20180913,4572.69],[20180914,4574.18],[20180915,4574.18],[20180916,4574.18],[20180917,4571.95],[20180918,4574.35],[20180919,4591.15],[20180920,4596.35],[20180921,4609.89],[20180922,4609.89],[20180923,4609.89],[20180924,4597.19],[20180925,4593.24],[20180926,4601.3],[20180927,4612.87],[20180928,4635.37],[20180929,4635.37],[20180930,4635.19],[20181001,4640.79],[20181002,4642.95],[20181003,4642.96],[20181004,4621.38],[20181005,4588.39],[20181006,4588.39],[20181007,4588.39],[20181008,4566.55],[20181009,4554.44],[20181010,4484.68],[20181011,4378.02],[20181012,4370.77],[20181013,4370.77],[20181014,4370.77],[20181015,4361.88],[20181016,4401.23],[20181017,4434.41],[20181018,4419.45],[20181019,4406.32],[20181020,4406.32],[20181021,4406.32],[20181022,4391.58],[20181023,4353.34],[20181024,4320.42],[20181025,4306.64],[20181026,4290.95],[20181027,4290.95],[20181028,4290.95],[20181029,4282.06],[20181030,4292.69],[20181031,4353.85],[20181101,4363.33],[20181102,4398.77],[20181103,4398.77],[20181104,4398.77],[20181105,4403.57],[20181106,4404.6],[20181107,4432.93],[20181108,4462.23],[20181109,4457.03],[20181110,4457.03],[20181111,4457.03],[20181112,4434.48],[20181113,4414.18],[20181114,4394.17],[20181115,4387.56],[20181116,4385.22],[20181117,4385.22],[20181118,4385.22],[20181119,4345.04],[20181120,4284.35],[20181121,4284.73],[20181122,4288.21],[20181123,4292.03],[20181124,4292.03],[20181125,4292.03],[20181126,4323.78],[20181127,4344.05],[20181128,4385.95],[20181129,4390.3],[20181130,4402.77],[20181201,4402.77],[20181202,4402.77],[20181203,4449.88],[20181204,4401.76],[20181205,4369.86],[20181206,4309.41],[20181207,4277.47],[20181208,4277.47],[20181209,4277.47],[20181210,4223.53],[20181211,4236.42],[20181212,4271.85],[20181213,4275.59],[20181214,4252.46],[20181215,4252.46],[20181216,4252.46],[20181217,4193.59],[20181218,4154.08],[20181219,4127],[20181220,4068.69],[20181221,4025.6],[20181222,4025.6],[20181223,4025.6],[20181224,4008.81],[20181225,4008.81],[20181226,4011.15],[20181227,4030.75],[20181228,4048.41],[20181229,4048.41],[20181230,4048.41],[20181231,4060.13],[20190101,4060.13],[20190102,4077.79],[20190103,4056.97],[20190104,4093.27],[20190105,4093.27],[20190106,4093.27],[20190107,4132.34],[20190108,4165.76],[20190109,4193.84],[20190110,4193.75],[20190111,4203.75],[20190112,4203.75],[20190113,4203.75],[20190114,4200.76],[20190115,4226.98],[20190116,4252.42],[20190117,4266.85],[20190118,4309.1],[20190119,4309.1],[20190120,4309.1],[20190121,4328.31],[20190122,4311.54],[20190123,4298.61],[20190124,4308.54],[20190125,4335.77],[20190126,4335.77],[20190127,4335.77],[20190128,4312.52],[20190129,4309.07],[20190130,4326.92],[20190131,4347.78],[20190201,4361.22],[20190202,4361.22],[20190203,4361.22],[20190204,4378.73],[20190205,4411.94],[20190206,4427.36],[20190207,4410.15],[20190208,4388.06],[20190209,4388.06],[20190210,4388.06],[20190211,4402.45],[20190212,4437],[20190213,4460.05],[20190214,4468.44],[20190215,4490.67],[20190216,4490.67],[20190217,4490.67],[20190218,4500.34],[20190219,4504.83],[20190220,4509.91],[20190221,4506.72],[20190222,4521.89],[20190223,4521.89],[20190224,4521.89],[20190225,4534.21],[20190226,4533.43],[20190227,4524.75],[20190228,4510.57],[20190301,4527.73],[20190302,4527.73],[20190303,4527.73],[20190304,4542.82],[20190305,4540.29],[20190306,4533.83],[20190307,4516.6],[20190308,4498.79],[20190309,4499.16],[20190310,4499.16],[20190311,4520.48],[20190312,4538.67],[20190313,4548.38],[20190314,4559.14],[20190315,4575.55],[20190316,4575.55],[20190317,4575.55],[20190318,4586.13],[20190319,4596.1],[20190320,4583.36],[20190321,4587.58],[20190322,4576.21],[20190323,4576.21],[20190324,4576.21],[20190325,4539.55],[20190326,4563.17],[20190327,4571.72],[20190328,4579.61],[20190329,4601.28],[20190330,4601.28],[20190331,4601.54],[20190401,4643.83],[20190402,4668.3],[20190403,4682.74],[20190404,4692.11],[20190405,4699.25],[20190406,4699.25],[20190407,4699.25],[20190408,4698.81],[20190409,4682.76],[20190410,4684.97],[20190411,4687.84],[20190412,4688.1],[20190413,4688.1],[20190414,4688.1],[20190415,4696.07],[20190416,4705.43],[20190417,4703.19],[20190418,4713.54],[20190419,4713.81],[20190420,4713.81],[20190421,4713.81],[20190422,4713.76],[20190423,4734.88],[20190424,4748.26],[20190425,4758.84],[20190426,4766.24],[20190427,4766.26],[20190428,4766.26],[20190429,4772.97],[20190430,4763.87],[20190501,4761.74],[20190502,4740.04],[20190503,4764.01],[20190504,4764.01],[20190505,4764.01],[20190506,4745.68],[20190507,4704.32],[20190508,4675.14],[20190509,4656.66],[20190510,4637.08],[20190511,4637.08],[20190512,4637.08],[20190513,4584.32],[20190514,4584.34],[20190515,4611.39],[20190516,4644.88],[20190517,4649.81],[20190518,4649.81],[20190519,4649.81],[20190520,4626.53],[20190521,4634.64],[20190522,4638.06],[20190523,4604.55],[20190524,4591.76],[20190525,4591.76],[20190526,4591.95],[20190527,4592.3],[20190528,4589.14],[20190529,4560.65],[20190530,4563.36],[20190531,4532.68],[20190601,4532.68],[20190602,4532.68],[20190603,4514.64],[20190604,4531.78],[20190605,4565.14],[20190606,4579.51],[20190607,4604.61],[20190608,4604.61],[20190609,4604.61],[20190610,4609.62],[20190611,4641.71],[20190612,4635.58],[20190613,4648.51],[20190614,4649.04],[20190615,4649.04],[20190616,4649.04],[20190617,4650.62],[20190618,4691.07],[20190619,4715.37],[20190620,4723.81],[20190621,4722.08],[20190622,4722.08],[20190623,4722.08],[20190624,4706.68],[20190625,4686.88],[20190626,4673.3],[20190627,4682.34],[20190628,4701.61],[20190629,4701.61],[20190630,4701.96],[20190701,4744.28],[20190702,4766.22],[20190703,4793.51],[20190704,4805.62],[20190705,4800.79],[20190706,4800.79],[20190707,4800.79],[20190708,4785.23],[20190709,4774.18],[20190710,4777.64],[20190711,4782.04],[20190712,4788.69],[20190713,4788.69],[20190714,4788.69],[20190715,4795.15],[20190716,4798.48],[20190717,4789.61],[20190718,4778.65],[20190719,4778.96],[20190720,4778.96],[20190721,4778.96],[20190722,4778.39],[20190723,4823.41],[20190724,4851.04],[20190725,4845.29],[20190726,4851.62],[20190727,4851.62],[20190728,4851.62],[20190729,4854.31],[20190730,4835.16],[20190731,4811.4],[20190801,4800.65],[20190802,4747.25],[20190803,4747.25],[20190804,4747.25],[20190805,4640.18],[20190806,4606.95],[20190807,4605.94],[20190808,4656.47],[20190809,4663.16],[20190810,4663.16],[20190811,4663.16],[20190812,4634.09],[20190813,4638.68],[20190814,4600.95],[20190815,4592.34],[20190816,4624.87],[20190817,4624.87],[20190818,4624.87],[20190819,4668.82],[20190820,4675.41],[20190821,4689.53],[20190822,4695.17],[20190823,4655.68],[20190824,4655.68],[20190825,4655.68],[20190826,4632.95],[20190827,4639.8],[20190828,4648.52],[20190829,4688.14],[20190830,4724.67],[20190831,4724.87],[20190901,4724.87],[20190902,4741.46],[20190903,4739.6],[20190904,4748.07],[20190905,4783.64],[20190906,4805.52],[20190907,4805.52],[20190908,4805.52],[20190909,4805.24],[20190910,4795.23],[20190911,4828.71],[20190912,4854.53],[20190913,4841.26],[20190914,4841.26],[20190915,4841.26],[20190916,4844.15],[20190917,4843.97],[20190918,4837.95],[20190919,4842.55],[20190920,4850.14],[20190921,4850.14],[20190922,4850.14],[20190923,4848.24],[20190924,4835.14],[20190925,4823.54],[20190926,4840.5],[20190927,4836.11],[20190928,4836.11],[20190929,4836.11],[20190930,4847.37],[20191001,4827.56],[20191002,4748.33],[20191003,4731.9],[20191004,4748.95],[20191005,4748.95],[20191006,4748.95],[20191007,4761.1],[20191008,4729.67],[20191009,4729.31],[20191010,4738.52],[20191011,4786.9],[20191012,4786.9],[20191013,4786.9],[20191014,4798.27],[20191015,4828.56],[20191016,4834.06],[20191017,4822.46],[20191018,4805.27],[20191019,4805.27],[20191020,4805.27],[20191021,4809.07],[20191022,4819.32],[20191023,4820.65],[20191024,4836.55],[20191025,4854.44],[20191026,4854.44],[20191027,4854.44],[20191028,4877.35],[20191029,4884.09],[20191030,4885.34],[20191031,4871.59],[20191101,4883.09],[20191102,4883.09],[20191103,4883.09],[20191104,4916.69],[20191105,4940.95],[20191106,4950.12],[20191107,4969.56],[20191108,4981.49],[20191109,4981.49],[20191110,4981.49],[20191111,4977.65],[20191112,4988.76],[20191113,4988.05],[20191114,4988.09],[20191115,4997.06],[20191116,4997.06],[20191117,4997.06],[20191118,5000.66],[20191119,5001.08],[20191120,4990.6],[20191121,4970.8],[20191122,4983.38],[20191123,4983.38],[20191124,4983.38],[20191125,5023.86],[20191126,5042.32],[20191127,5062.16],[20191128,5066.57],[20191129,5055.43],[20191130,5055.54],[20191201,5055.54],[20191202,5015.01],[20191203,4968.26],[20191204,4979.13],[20191205,4988.99],[20191206,5019.61],[20191207,5019.61],[20191208,5019.61],[20191209,5029.63],[20191210,5017.1],[20191211,5024.13],[20191212,5036.08],[20191213,5055.99],[20191214,5055.99],[20191215,5055.99],[20191216,5090.34],[20191217,5093.87],[20191218,5101.06],[20191219,5108.19],[20191220,5135.43],[20191221,5135.43],[20191222,5135.43],[20191223,5150.6],[20191224,5151.56],[20191225,5151.56],[20191226,5152.08],[20191227,5153.85],[20191228,5153.85],[20191229,5153.85],[20191230,5125.99],[20191231,5118.08],[20200101,5118.08],[20200102,5143.95],[20200103,5149.34],[20200104,5149.34],[20200105,5149.34],[20200106,5129.94],[20200107,5142.02],[20200108,5161.56],[20200109,5191.39],[20200110,5203.1],[20200111,5203.1],[20200112,5203.1],[20200113,5205.49],[20200114,5216.07],[20200115,5216.19],[20200116,5230.5],[20200117,5270.31],[20200118,5270.31],[20200119,5270.31],[20200120,5283.7],[20200121,5268.38],[20200122,5278.76],[20200123,5269.48],[20200124,5276.25],[20200125,5276.25],[20200126,5276.25],[20200127,5210.03],[20200128,5211.62],[20200129,5225.99],[20200130,5201.07],[20200131,5150.45],[20200201,5150.44],[20200202,5150.44],[20200203,5140.57],[20200204,5202.08],[20200205,5264.28],[20200206,5302.95],[20200207,5299.53],[20200208,5299.53],[20200209,5299.53],[20200210,5308.74],[20200211,5348.18],[20200212,5376.62],[20200213,5393.18],[20200214,5406.23],[20200215,5406.23],[20200216,5406.23],[20200217,5412.02],[20200218,5403.62],[20200219,5426.51],[20200220,5421.32],[20200221,5379.14],[20200222,5379.14],[20200223,5379.14],[20200224,5245.94],[20200225,5135.71],[20200226,5066.9],[20200227,4923.85],[20200228,4785.75],[20200229,4785.31],[20200301,4785.31],[20200302,4795.27],[20200303,4810.56],[20200304,4867.78],[20200305,4826.11],[20200306,4687.63],[20200307,4687.63],[20200308,4687.63],[20200309,4415.65],[20200310,4414.3],[20200311,4344.29],[20200312,4067.18],[20200313,4097.53],[20200314,4097.53],[20200315,4097.53],[20200316,3879.9],[20200317,3906.28],[20200318,3832.47],[20200319,3844.89],[20200320,3871.77],[20200321,3871.77],[20200322,3871.77],[20200323,3742.5],[20200324,3898.8],[20200325,4030.63],[20200326,4125.43],[20200327,4099.3],[20200328,4099.3],[20200329,4099.3],[20200330,4119.97],[20200331,4153.92],[20200401,4061.73],[20200402,4066.09],[20200403,4071.57],[20200404,4071.57],[20200405,4071.57],[20200406,4200.74],[20200407,4276.16],[20200408,4317.98],[20200409,4383.57],[20200410,4383.8],[20200411,4383.8],[20200412,4383.8],[20200413,4382.48],[20200414,4430.64],[20200415,4396.92],[20200416,4397.91],[20200417,4484.69],[20200418,4484.69],[20200419,4484.69],[20200420,4481.12],[20200421,4401.1],[20200422,4415.47],[20200423,4462.23],[20200424,4473.75],[20200425,4473.75],[20200426,4473.75],[20200427,4522.81],[20200428,4552.89],[20200429,4616.06],[20200430,4602.43],[20200501,4579.41],[20200502,4579.41],[20200503,4579.41],[20200504,4476.08],[20200505,4527.33],[20200506,4546.8],[20200507,4581.86],[20200508,4614.65],[20200509,4614.65],[20200510,4614.65],[20200511,4638.39],[20200512,4610.63],[20200513,4550.01],[20200514,4522.73],[20200515,4540.81],[20200516,4540.81],[20200517,4540.81],[20200518,4626.13],[20200519,4623.99],[20200520,4652.96],[20200521,4645.03],[20200522,4646.7],[20200523,4646.7],[20200524,4646.7],[20200525,4662.88],[20200526,4705.75],[20200527,4727.71],[20200528,4744.46],[20200529,4722.08],[20200530,4722.08],[20200531,4722.7],[20200601,4732.16],[20200602,4779.18],[20200603,4832.11],[20200604,4825.23],[20200605,4865.35],[20200606,4865.35],[20200607,4865.35],[20200608,4914.5],[20200609,4897.87],[20200610,4871.26],[20200611,4757.67],[20200612,4707.83],[20200613,4707.83],[20200614,4707.83],[20200615,4704.68],[20200616,4787.9],[20200617,4829.84],[20200618,4829.62],[20200619,4839.29],[20200620,4839.29],[20200621,4839.29],[20200622,4834.65],[20200623,4837.84],[20200624,4784.26],[20200625,4786.16],[20200626,4768.73],[20200627,4768.73],[20200628,4768.73],[20200629,4750.26],[20200630,4800.08],[20200701,4823.95],[20200702,4856.58],[20200703,4872.58],[20200704,4872.58],[20200705,4872.58],[20200706,4905.6],[20200707,4901.94],[20200708,4904.49],[20200709,4895.7],[20200710,4911.76],[20200711,4911.76],[20200712,4911.76],[20200713,4909.67],[20200714,4893.92],[20200715,4932.83],[20200716,4929.24],[20200717,4936.32],[20200718,4936.32],[20200719,4936.32],[20200720,4961.53],[20200721,4992.38],[20200722,4962.14],[20200723,4947.76],[20200724,4895.06],[20200725,4895.06],[20200726,4895.06],[20200727,4866.53],[20200728,4866.9],[20200729,4880.22],[20200730,4852.88],[20200731,4822.35],[20200801,4822.35],[20200802,4822.35],[20200803,4870.41],[20200804,4896.58],[20200805,4905.72],[20200806,4912.38],[20200807,4920.51],[20200808,4920.51],[20200809,4920.51],[20200810,4934.95],[20200811,4946.83],[20200812,4975.53],[20200813,4975.82],[20200814,4964.96],[20200815,4964.96],[20200816,4964.96],[20200817,4966.22],[20200818,4963.05],[20200819,4956.17],[20200820,4956.61],[20200821,4978.26],[20200822,4978.26],[20200823,4978.26],[20200824,5004.81],[20200825,5026.33],[20200826,5058.48],[20200827,5069.18],[20200828,5052.5],[20200829,5052.5],[20200830,5052.5],[20200831,5035.2],[20200901,5031.84],[20200902,5108.23],[20200903,5069.37],[20200904,4990.48],[20200905,4990.48],[20200906,4990.48],[20200907,4981.6],[20200908,4939.96],[20200909,4965.02],[20200910,4946.22],[20200911,4934.63],[20200912,4934.63],[20200913,4934.52],[20200914,4962.39],[20200915,4992.66],[20200916,5010.43],[20200917,4994.47],[20200918,4967.26],[20200919,4967.26],[20200920,4967.25],[20200921,4908.58],[20200922,4916.69],[20200923,4910.2],[20200924,4884.61],[20200925,4903.92],[20200926,4903.92],[20200927,4904.03],[20200928,4968.45],[20200929,4972.08],[20200930,4976.24],[20201001,4996.33],[20201002,4986.78],[20201003,4986.78],[20201004,4986.68],[20201005,5018.54],[20201006,5017.76],[20201007,5045.95],[20201008,5087.67],[20201009,5113.72],[20201010,5113.72],[20201011,5113.83],[20201012,5154.61],[20201013,5170.81],[20201014,5167.79],[20201015,5138.27],[20201016,5138.12],[20201017,5138.12],[20201018,5138.06],[20201019,5108.98],[20201020,5085.76],[20201021,5060.38],[20201022,5058.11],[20201023,5067.27],[20201024,5067.27],[20201025,5067.27],[20201026,5023.57],[20201027,4985.75],[20201028,4907.39],[20201029,4898.03],[20201030,4875.53],[20201031,4875.62],[20201101,4875.62],[20201102,4921.74],[20201103,4979.26],[20201104,5057.61],[20201105,5126.19],[20201106,5138.4],[20201107,5138.4],[20201108,5138.4],[20201109,5207],[20201110,5218.78],[20201111,5252.99],[20201112,5244.68],[20201113,5256.89],[20201114,5256.89],[20201115,5256.89],[20201116,5301.49],[20201117,5295.49],[20201118,5284.91],[20201119,5286.63],[20201120,5287.67],[20201121,5287.67],[20201122,5287.67],[20201123,5298.78],[20201124,5340.48],[20201125,5345.3],[20201126,5348.77],[20201127,5360.92],[20201128,5360.92],[20201129,5360.92],[20201130,5333.86],[20201201,5350.8],[20201202,5332.54],[20201203,5317.02],[20201204,5340.44],[20201205,5340.44],[20201206,5340.44],[20201207,5353.96],[20201208,5364.73],[20201209,5371.39],[20201210,5354.94],[20201211,5340.15],[20201212,5340.15],[20201213,5340.15],[20201214,5338.92],[20201215,5357.49],[20201216,5376.9],[20201217,5395.59],[20201218,5398.01],[20201219,5398.01],[20201220,5398.01],[20201221,5372.01],[20201222,5369.43],[20201223,5399.99],[20201224,5401.99],[20201225,5401.99],[20201226,5401.99],[20201227,5401.99],[20201228,5420.64],[20201229,5429.31],[20201230,5433.68],[20201231,5442.99],[20210101,5442.99],[20210102,5442.99],[20210103,5442.99],[20210104,5441.4],[20210105,5449.35],[20210106,5468.9],[20210107,5537.89],[20210108,5595.51],[20210109,5595.51],[20210110,5595.51],[20210111,5610.11],[20210112,5613.37],[20210113,5617.89],[20210114,5638.06],[20210115,5614.89],[20210116,5614.89],[20210117,5614.89],[20210118,5612.38],[20210119,5627.2],[20210120,5676.44],[20210121,5686.75],[20210122,5663.88],[20210123,5663.88],[20210124,5663.88],[20210125,5665.1],[20210126,5658.24],[20210127,5594.97],[20210128,5577.78],[20210129,5517.62],[20210130,5517.62],[20210131,5517.55],[20210201,5559.34],[20210202,5645.1],[20210203,5687.99],[20210204,5721.54],[20210205,5751.47],[20210206,5751.47],[20210207,5751.47],[20210208,5777.79],[20210209,5774.36],[20210210,5773.3],[20210211,5780.98],[20210212,5810.6],[20210213,5810.6],[20210214,5810.6],[20210215,5830.45],[20210216,5840],[20210217,5842],[20210218,5802.62],[20210219,5786.46],[20210220,5786.46],[20210221,5786.46],[20210222,5750.24],[20210223,5712.41],[20210224,5721.31],[20210225,5671.65],[20210226,5618.91],[20210227,5618.91],[20210228,5618.9],[20210301,5700.58],[20210302,5722.65],[20210303,5681.21],[20210304,5616.06],[20210305,5638.52],[20210306,5638.52],[20210307,5638.52],[20210308,5671.29],[20210309,5719.32],[20210310,5754.27],[20210311,5789.41],[20210312,5807.96],[20210313,5807.96],[20210314,5807.96],[20210315,5831.36],[20210316,5851.63],[20210317,5850.59],[20210318,5826.68],[20210319,5807.44],[20210320,5807.44],[20210321,5807.44],[20210322,5809.46],[20210323,5800.66],[20210324,5779.35],[20210325,5779.85],[20210326,5844.09],[20210327,5844.09],[20210328,5844.09],[20210329,5866.82],[20210330,5883.38],[20210331,5898.37],[20210401,5941],[20210402,5941.83],[20210403,5941.83],[20210404,5941.83],[20210405,5944.59],[20210406,5987.25],[20210407,5965.58],[20210408,5983.79],[20210409,6002.27],[20210410,6002.27],[20210411,6002.27],[20210412,5996.68],[20210413,6002.33],[20210414,5992.15],[20210415,6016.65],[20210416,6044.57],[20210417,6044.57],[20210418,6044.57],[20210419,6026.78],[20210420,5969.53],[20210421,5980.57],[20210422,5991.22],[20210423,6007.94],[20210424,6007.94],[20210425,6007.94],[20210426,6024.61],[20210427,6024.66],[20210428,6024.82],[20210429,6016.78],[20210430,5998.06],[20210501,5998.06],[20210502,5998.06],[20210503,5999.56],[20210504,5975.42],[20210505,5988.14],[20210506,5988.83],[20210507,6017.66],[20210508,6017.66],[20210509,6017.66],[20210510,5987.24],[20210511,5919.1],[20210512,5868.59],[20210513,5870.53],[20210514,5908.53],[20210515,5908.53],[20210516,5908.53],[20210517,5920.26],[20210518,5905],[20210519,5867.5],[20210520,5903.93],[20210521,5940.19],[20210522,5940.19],[20210523,5940.19],[20210524,5944.71],[20210525,5957.99],[20210526,5973.49],[20210527,5991.27],[20210528,6022.85],[20210529,6022.85],[20210530,6022.85],[20210531,6018.07],[20210601,6015.05],[20210602,6029.69],[20210603,6023.08],[20210604,6059.66],[20210605,6059.66],[20210606,6059.66],[20210607,6067.28],[20210608,6064.88],[20210609,6057.93],[20210610,6074.28],[20210611,6108.99],[20210612,6108.99],[20210613,6108.99],[20210614,6125.27],[20210615,6124.63],[20210616,6111.1],[20210617,6145.11],[20210618,6123.47],[20210619,6123.47],[20210620,6123.47],[20210621,6129.69],[20210622,6159.84],[20210623,6153.79],[20210624,6176.7],[20210625,6199.32],[20210626,6199.32],[20210627,6199.32],[20210628,6213.82],[20210629,6229.19],[20210630,6225.29],[20210701,6235.12],[20210702,6270.01],[20210703,6270.01],[20210704,6270.01],[20210705,6274.94],[20210706,6272.72],[20210707,6285.91],[20210708,6229.61],[20210709,6249.18],[20210710,6249.18],[20210711,6249.18],[20210712,6283.06],[20210713,6296.31],[20210714,6299.52],[20210715,6274.01],[20210716,6246.79],[20210717,6246.79],[20210718,6246.79],[20210719,6169.63],[20210720,6185.8],[20210721,6243.69],[20210722,6276.77],[20210723,6316.48],[20210724,6316.48],[20210725,6316.48],[20210726,6317.59],[20210727,6284.3],[20210728,6290.03],[20210729,6307.77],[20210730,6289.49],[20210731,6289.38],[20210801,6289.38],[20210802,6296.66],[20210803,6315.52],[20210804,6333.31],[20210805,6355.34],[20210806,6375.56],[20210807,6375.56],[20210808,6375.56],[20210809,6387.8],[20210810,6407.92],[20210811,6419.13],[20210812,6420.5],[20210813,6420.18],[20210814,6420.18],[20210815,6420.18],[20210816,6404.63],[20210817,6387.6],[20210818,6378.16],[20210819,6344.59],[20210820,6359.61],[20210821,6359.61],[20210822,6359.61],[20210823,6395.21],[20210824,6423.68],[20210825,6437.48],[20210826,6415],[20210827,6429.43],[20210828,6429.43],[20210829,6429.43],[20210830,6444.45],[20210831,6443.68],[20210901,6454.05],[20210902,6464.07],[20210903,6463.07],[20210904,6463.07],[20210905,6463.07],[20210906,6475.08],[20210907,6470.54],[20210908,6453.56],[20210909,6431.32],[20210910,6414.9],[20210911,6414.9],[20210912,6414.9],[20210913,6420.51],[20210914,6401.5],[20210915,6398.14],[20210916,6416.29],[20210917,6393.73],[20210918,6393.73],[20210919,6393.73],[20210920,6319.69],[20210921,6305.98],[20210922,6336.41],[20210923,6394.74],[20210924,6399.92],[20210925,6399.92],[20210926,6399.92],[20210927,6389.98],[20210928,6305.37],[20210929,6281.72],[20210930,6277.73],[20211001,6269.24],[20211002,6269.24],[20211003,6269.24],[20211004,6227.14],[20211005,6243.01],[20211006,6256.01],[20211007,6312.79],[20211008,6318.96],[20211009,6318.96],[20211010,6318.96],[20211011,6303.53],[20211012,6293.92],[20211013,6311.45],[20211014,6371.58],[20211015,6423.92],[20211016,6423.92],[20211017,6423.92],[20211018,6433.74],[20211019,6449.93],[20211020,6477.62],[20211021,6485.08],[20211022,6497.16],[20211023,6497.16],[20211024,6497.16],[20211025,6512.86],[20211026,6531.02],[20211027,6511.24],[20211028,6521.53],[20211029,6528.11],[20211030,6528.11],[20211031,6528.56],[20211101,6552.43],[20211102,6584.89],[20211103,6608.89],[20211104,6649.18],[20211105,6674.66],[20211106,6674.66],[20211107,6674.66],[20211108,6669.15],[20211109,6663.39],[20211110,6648.65],[20211111,6671.28],[20211112,6712.55],[20211113,6712.55],[20211114,6712.55],[20211115,6737.77],[20211116,6775.7],[20211117,6784.32],[20211118,6761.76],[20211119,6766.9],[20211120,6766.9],[20211121,6766.9],[20211122,6752.5],[20211123,6717.19],[20211124,6721.2],[20211125,6730.32],[20211126,6602.54],[20211127,6602.54],[20211128,6602.54],[20211129,6593.68],[20211130,6515.67],[20211201,6490.8],[20211202,6487.68],[20211203,6476.22],[20211204,6476.22],[20211205,6476.22],[20211206,6497.29],[20211207,6623.9],[20211208,6640.58],[20211209,6628.51],[20211210,6629.41],[20211211,6629.41],[20211212,6629.41],[20211213,6606.04],[20211214,6550.35],[20211215,6576.5],[20211216,6582.29],[20211217,6543.27],[20211218,6543.27],[20211219,6543.27],[20211220,6477.75],[20211221,6527.34],[20211222,6584.46],[20211223,6635.77],[20211224,6637.14],[20211225,6637.14],[20211226,6637.13],[20211227,6673.79],[20211228,6695.8],[20211229,6704.61],[20211230,6703.69],[20211231,6698.76],[20220101,6698.76],[20220102,6698.76],[20220103,6702.78],[20220104,6730.02],[20220105,6662.82],[20220106,6609.14],[20220107,6572.36],[20220108,6572.36],[20220109,6572.36],[20220110,6525.93],[20220111,6547.67],[20220112,6576.85],[20220113,6522.49],[20220114,6480.77],[20220115,6480.77],[20220116,6480.77],[20220117,6483.96],[20220118,6437.5],[20220119,6402.66],[20220120,6384.91],[20220121,6293.31],[20220122,6293.31],[20220123,6293.31],[20220124,6215.74],[20220125,6169.44],[20220126,6181.35],[20220127,6185.91],[20220128,6213.33],[20220129,6213.33],[20220130,6213.33],[20220131,6301],[20220201,6345.05],[20220202,6369.88],[20220203,6284.85],[20220204,6204.58],[20220205,6204.58],[20220206,6204.58],[20220207,6205.95],[20220208,6231.66],[20220209,6313.81],[20220210,6297.74],[20220211,6233.71],[20220212,6233.71],[20220213,6233.71],[20220214,6190],[20220215,6235.63],[20220216,6250.89],[20220217,6196.56],[20220218,6143.33],[20220219,6143.33],[20220220,6143.33],[20220221,6110.6],[20220222,6062.93],[20220223,6014.81],[20220224,6009.19],[20220225,6101.31],[20220226,6101.31],[20220227,6101.31],[20220228,6134.29],[20220301,6105.45],[20220302,6141.51],[20220303,6137.15],[20220304,6084.22],[20220305,6084.22],[20220306,6084.22],[20220307,5981.17],[20220308,5916.28],[20220309,5979.62],[20220310,5977.82],[20220311,5973.32],[20220312,5973.32],[20220313,5973.32],[20220314,5947.46],[20220315,5958.59],[20220316,6093.23],[20220317,6154.24],[20220318,6225.28],[20220319,6225.28],[20220320,6225.28],[20220321,6253.7],[20220322,6303.9],[20220323,6291.8],[20220324,6304.04],[20220325,6317.86],[20220326,6317.86],[20220327,6317.86],[20220328,6342.44],[20220329,6381.81],[20220330,6360.7],[20220331,6315.17],[20220401,6327.33],[20220402,6327.33],[20220403,6327.33],[20220404,6385.49],[20220405,6388.29],[20220406,6322.66],[20220407,6305.32],[20220408,6324.13],[20220409,6324.13],[20220410,6324.13],[20220411,6265],[20220412,6241.47],[20220413,6269.49],[20220414,6264.76],[20220415,6263.97],[20220416,6263.97],[20220417,6263.97],[20220418,6262.78],[20220419,6279.03],[20220420,6296.81],[20220421,6254.25],[20220422,6155.96],[20220423,6155.96],[20220424,6155.96],[20220425,6114.38],[20220426,6067.21],[20220427,6075.48],[20220428,6163.42],[20220429,6126.4],[20220430,6126.01],[20220501,6126.01],[20220502,6093.76],[20220503,6090.7],[20220504,6139.93],[20220505,6070.37],[20220506,5959.67],[20220507,5959.67],[20220508,5959.67],[20220509,5868.19],[20220510,5781.31],[20220511,5755.86],[20220512,5764.36],[20220513,5878.27],[20220514,5878.27],[20220515,5878.27],[20220516,5894.38],[20220517,5930.29],[20220518,5861.77],[20220519,5788.28],[20220520,5798.25],[20220521,5798.25],[20220522,5798.25],[20220523,5815.92],[20220524,5760.52],[20220525,5789.17],[20220526,5807.77],[20220527,5939.47],[20220528,5939.47],[20220529,5939.47],[20220530,5979.83],[20220531,5978.81],[20220601,5951.06],[20220602,5979.91],[20220603,5962.19],[20220604,5962.19],[20220605,5962.19],[20220606,5969.12],[20220607,5993.39],[20220608,5967.12],[20220609,5893.99],[20220610,5802.89],[20220611,5802.89],[20220612,5802.89],[20220613,5661.99],[20220614,5592.51],[20220615,5622.2],[20220616,5547.63],[20220617,5491.57],[20220618,5491.57],[20220619,5491.57],[20220620,5489.58],[20220621,5534.61],[20220622,5531.65],[20220623,5549.67],[20220624,5659.62],[20220625,5659.62],[20220626,5659.62],[20220627,5693.72],[20220628,5672.33],[20220629,5638.08],[20220630,5609.56],[20220701,5617.35],[20220702,5617.35],[20220703,5617.35],[20220704,5628.5],[20220705,5661.61],[20220706,5721.31],[20220707,5801.6],[20220708,5837.35],[20220709,5837.35],[20220710,5837.35],[20220711,5820.65],[20220712,5804.92],[20220713,5764.94],[20220714,5740.76],[20220715,5777.73],[20220716,5777.73],[20220717,5777.73],[20220718,5784.29],[20220719,5815.42],[20220720,5884.86],[20220721,5929.92],[20220722,5932.74],[20220723,5932.74],[20220724,5932.74],[20220725,5908.77],[20220726,5907.61],[20220727,5961],[20220728,6039.2],[20220729,6087.09],[20220730,6087.09],[20220731,6087.9],[20220801,6087.17],[20220802,6068.43],[20220803,6117],[20220804,6145.54],[20220805,6130.54],[20220806,6130.54],[20220807,6130.54],[20220808,6147.89],[20220809,6104],[20220810,6143.02],[20220811,6157.17],[20220812,6220.8],[20220813,6220.8],[20220814,6220.8],[20220815,6252.94],[20220816,6312.3],[20220817,6272.45],[20220818,6266.27],[20220819,6254.38],[20220820,6254.38],[20220821,6254.38],[20220822,6192.29],[20220823,6171.88],[20220824,6173.67],[20220825,6216.24],[20220826,6133.22],[20220827,6133.22],[20220828,6133.22],[20220829,6056.37],[20220830,5994.9],[20220831,5951.25],[20220901,5902.12],[20220902,5893.91],[20220903,5893.91],[20220904,5893.91],[20220905,5896.28],[20220906,5890.93],[20220907,5918.01],[20220908,5938.24],[20220909,6001.42],[20220910,6001.42],[20220911,6001.42],[20220912,6034.62],[20220913,5942.38],[20220914,5924.08],[20220915,5887.35],[20220916,5819.98],[20220917,5819.98],[20220918,5819.98],[20220919,5802.22],[20220920,5766.73],[20220921,5754.87],[20220922,5703.21],[20220923,5650.74],[20220924,5650.74],[20220925,5650.74],[20220926,5624.99],[20220927,5619.77],[20220928,5660.55],[20220929,5576.17],[20220930,5520.4],[20221001,5520.4],[20221002,5520.4],[20221003,5554.28],[20221004,5669.72],[20221005,5693.62],[20221006,5691.74],[20221007,5616.6],[20221008,5616.6],[20221009,5616.6],[20221010,5584.36],[20221011,5528.73],[20221012,5511.94],[20221013,5530.33],[20221014,5528.69],[20221015,5528.69],[20221016,5528.69],[20221017,5568.98],[20221018,5610.31],[20221019,5599.42],[20221020,5565.94],[20221021,5602.55],[20221022,5602.55],[20221023,5602.55],[20221024,5626.59],[20221025,5687.69],[20221026,5669.19],[20221027,5664.59],[20221028,5721.34],[20221029,5721.34],[20221030,5721.34],[20221031,5750.3],[20221101,5757.04],[20221102,5715.8],[20221103,5688.28],[20221104,5699.91],[20221105,5699.91],[20221106,5699.91],[20221107,5700.85],[20221108,5730.88],[20221109,5684.8],[20221110,5828.33],[20221111,5851.6],[20221112,5851.6],[20221113,5851.6],[20221114,5840.13],[20221115,5849.73],[20221116,5810.26],[20221117,5791.64],[20221118,5802.5],[20221119,5802.5],[20221120,5802.5],[20221121,5825.23],[20221122,5851.94],[20221123,5871.68],[20221124,5876.8],[20221125,5880.62],[20221126,5880.62],[20221127,5880.62],[20221128,5816.36],[20221129,5820.36],[20221130,5894.74],[20221201,5932.57],[20221202,5906.23],[20221203,5906.23],[20221204,5906.23],[20221205,5846],[20221206,5795.51],[20221207,5756.28],[20221208,5771.3],[20221209,5766.84],[20221210,5766.84],[20221211,5766.84],[20221212,5777.78],[20221213,5826.97],[20221214,5801.22],[20221215,5700.21],[20221216,5623.53],[20221217,5623.53],[20221218,5623.53],[20221219,5591.72],[20221220,5573.24],[20221221,5614.5],[20221222,5599.3],[20221223,5589.6],[20221224,5589.6],[20221225,5589.6],[20221226,5589.76],[20221227,5582.92],[20221228,5554.47],[20221229,5579.22],[20221230,5573.35],[20221231,5572.81],[20230101,5572.81],[20230102,5573.8],[20230103,5629.87],[20230104,5662.12],[20230105,5651.57],[20230106,5710.07],[20230107,5710.07],[20230108,5710.07],[20230109,5716.91],[20230110,5720.72],[20230111,5756.7],[20230112,5785.47],[20230113,5803.67],[20230114,5803.67],[20230115,5803.67],[20230116,5816.25],[20230117,5823.47],[20230118,5807.47],[20230119,5754.1],[20230120,5778.28],[20230121,5778.28],[20230122,5778.28],[20230123,5823.59],[20230124,5836.19],[20230125,5819.08],[20230126,5851.16],[20230127,5883.44],[20230128,5883.44],[20230129,5883.44],[20230130,5846.62],[20230131,5870.36],[20230201,5903.67],[20230202,5950.89],[20230203,5962.41],[20230204,5962.41],[20230205,5962.41],[20230206,5960.48],[20230207,5995.88],[20230208,5987.48],[20230209,5959.22],[20230210,5944.02],[20230211,5944.02],[20230212,5944.02],[20230213,5972.16],[20230214,5976.86],[20230215,6001.66],[20230216,5988.42],[20230217,5972.84],[20230218,5972.84],[20230219,5972.84],[20230220,5964.47],[20230221,5911.26],[20230222,5885.95],[20230223,5907.24],[20230224,5878.81],[20230225,5878.81],[20230226,5878.81],[20230227,5884.89],[20230228,5863.7],[20230301,5836.57],[20230302,5860.88],[20230303,5925.98],[20230304,5925.98],[20230305,5925.98],[20230306,5935.21],[20230307,5896.86],[20230308,5906.14],[20230309,5867.7],[20230310,5764.05],[20230311,5764.05],[20230312,5764.05],[20230313,5675.96],[20230314,5697.99],[20230315,5711.8],[20230316,5740.83],[20230317,5720.92],[20230318,5720.92],[20230319,5720.92],[20230320,5705.11],[20230321,5738.49],[20230322,5724.05],[20230323,5697.26],[20230324,5716.8],[20230325,5716.8],[20230326,5716.8],[20230327,5732.81],[20230328,5715.64],[20230329,5760.48],[20230330,5795.79],[20230331,5851.13],[20230401,5851.13],[20230402,5851.13],[20230403,5874.46],[20230404,5850.03],[20230405,5813.96],[20230406,5814.51],[20230407,5814.65],[20230408,5814.65],[20230409,5814.65],[20230410,5815.22],[20230411,5850.8],[20230412,5841.77],[20230413,5845.46],[20230414,5856.4],[20230415,5856.4],[20230416,5856.4],[20230417,5887.89],[20230418,5901.61],[20230419,5895.27],[20230420,5872.75],[20230421,5863.08],[20230422,5863.08],[20230423,5863.08],[20230424,5854.33],[20230425,5806.92],[20230426,5760.81],[20230427,5788.27],[20230428,5837.66],[20230429,5837.66],[20230430,5837.74],[20230501,5837.96],[20230502,5825.93],[20230503,5784.49],[20230504,5756.82],[20230505,5813.73],[20230506,5813.73],[20230507,5813.73],[20230508,5837.88],[20230509,5845.65],[20230510,5857.66],[20230511,5863.06],[20230512,5876.62],[20230513,5876.62],[20230514,5876.62],[20230515,5899.97],[20230516,5884.72],[20230517,5907.96],[20230518,5922.47],[20230519,5975.31],[20230520,5975.31],[20230521,5975.31],[20230522,5983.45],[20230523,5959.33],[20230524,5895.32],[20230525,5905.58],[20230526,5948.06],[20230527,5948.06],[20230528,5948.06],[20230529,5950.69],[20230530,5964.73],[20230531,5942.69],[20230601,5959.59],[20230602,6018.63],[20230603,6018.63],[20230604,6018.63],[20230605,6049.83],[20230606,6071.93],[20230607,6061.55],[20230608,6052.93],[20230609,6048.26],[20230610,6048.26],[20230611,6048.26],[20230612,6080.64],[20230613,6113.45],[20230614,6126.13],[20230615,6138.33],[20230616,6121.2],[20230617,6121.2],[20230618,6121.2],[20230619,6110.46],[20230620,6077.84],[20230621,6044.05],[20230622,6012.59],[20230623,6008.56],[20230624,6008.56],[20230625,6008.56],[20230626,5983.43],[20230627,5990.01],[20230628,6019.14],[20230629,6040.82],[20230630,6101.03],[20230701,6101.03],[20230702,6101.03],[20230703,6118.81],[20230704,6124.42],[20230705,6110.88],[20230706,6043.4],[20230707,6018.15],[20230708,6018.15],[20230709,6018.15],[20230710,6012.64],[20230711,6041.02],[20230712,6073.64],[20230713,6086.48],[20230714,6079.51],[20230715,6079.51],[20230716,6079.51],[20230717,6072.84],[20230718,6090.94],[20230719,6122.35],[20230720,6115.88],[20230721,6129.6],[20230722,6129.6],[20230723,6129.6],[20230724,6149.4],[20230725,6184.11],[20230726,6181.3],[20230727,6180.51],[20230728,6218.42],[20230729,6218.42],[20230730,6218.42],[20230731,6235.38],[20230801,6233.68],[20230802,6165.6],[20230803,6133.18],[20230804,6109.77],[20230805,6109.77],[20230806,6109.77],[20230807,6111.29],[20230808,6107.54],[20230809,6088.22],[20230810,6082.23],[20230811,6063.37],[20230812,6063.37],[20230813,6063.37],[20230814,6083.36],[20230815,6061.64],[20230816,6015.04],[20230817,5977.11],[20230818,5952.03],[20230819,5952.03],[20230820,5952.03],[20230821,5952.78],[20230822,5970.23],[20230823,6025.94],[20230824,6006.63],[20230825,6009.28],[20230826,6009.28],[20230827,6009.28],[20230828,6039.5],[20230829,6101.38],[20230830,6108.9],[20230831,6113.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.066,22€ |
| 2020 | 1.166,14€ |
| 2021 | 1.473,26€ |
| 2022 | 1.443,90€ |
| 2023 | 1.550,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,43% |
| 3 M | 4,60% |
| 6 M | 10,15% |
| lfd. Jahr | 13,50% |
| 1 Jahr | 7,35% |
| 3 Jahre | 32,92% |
| 5 Jahre | 55,48% |
| 10 Jahre | 181,05% |
| Entwicklung p.a. | 6,85% |
| Wertentwicklung seit Auflage | 6.070,29% |
Anlageziel ist ein nachhaltiger Wertzuwachs gegenüber der Benchmark. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien solider aufgestellter und wachstumsorientierter internationaler Unternehmen, die nach den Gewinnerwartungen oder durch Ausnutzung auch kurzfristiger markttechnischer Situationen eine gute Wertentwicklung erhoffen lassen. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc | 9,70% |
| Apple | 4,10% |
| Microsoft Corp. | 3,40% |
| Booking Holdings Inc | 2,70% |
| Taiwan Semiconduct. Manufact. Co | 2,70% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 6.6216 | 2.125100 |
| 08.2019 - 09.2020 | 9.3722 | 6.501400 |
| 09.2020 - 09.2021 | 26.3363 | 28.264400 |
| 09.2021 - 09.2022 | -1.9934 | -8.551700 |
| 09.2022 - 09.2023 | 7.3532 | 3.911500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,26% | 11,64% | 13,80% | 12,66% |
| Sharpe Ratio | 0,22 | 0,96 | 0,70 | 0,85 |
| Tracking Error | 4,73% | 4,43% | 4,06% | 3,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,83 | 0,89 | 0,96 |
| Treynor Ratio | 3,09 | 13,46 | 10,93 | 11,23 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Alphabet Inc | 9,70% |
| Apple | 4,10% |
| Microsoft Corp. | 3,40% |
| Booking Holdings Inc | 2,70% |
| Taiwan Semiconduct. Manufact. Co | 2,70% |
| Visa Inc (Finanzsektor) | 2,20% |
| Applied Materials | 2,10% |
| Samsung Electronics | 2,00% |
| Adobe Systems | 1,80% |
| VMWARE Inc-Clas. | 1,80% |
Länderverteilung (01. 09. 2023)
| USA | 64,70% |
| Kasse | 5,10% |
| Welt | 4,00% |
| Schweiz | 3,70% |
| Japan | 3,10% |
| Kanada | 3,00% |
| Deutschland | 3,00% |
| Großbritannien | 3,00% |
| Taiwan | 2,70% |
| Irland | 2,60% |
Branchenverteilung (01. 09. 2023)
| Informationstechnologie | 23,80% |
| Finanzen | 18,10% |
| Gesundheit / Healthcare | 18,00% |
| Konsumgüter zyklisch | 10,80% |
| Telekommunikationsdienstleister | 10,80% |
| Konsumgüter nicht-zyklisch | 7,20% |
| Industrie / Investitionsgüter | 5,10% |
| Kasse | 5,10% |
| Grundstoffe | 1,10% |
Assetverteilung (01. 09. 2023)
| Aktien | 94,90% |
| Geldmarkt/Kasse | 5,10% |
Währungsverteilung (01. 09. 2023)
| US-Dollar | 71,00% |
| Euro | 10,10% |
| Schweizer Franken | 3,70% |
| Japanischer Yen | 3,10% |
| Kanadische Dollar | 3,10% |
| Neuer Taiwan-Dollar | 2,70% |
| Südkoreanischer Won | 2,10% |
| Divers | 1,40% |
| Britisches Pfund Sterling | 1,20% |
| Schwedische Krone | 1,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2662KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 775KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 419KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Andre Köttner |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.1961 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.633,76 Mio. EUR |