Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847402
ISIN: DE0008474024
Aktienfonds All Cap, Welt
Aktueller Preis (28. 03. 2024)
1.981,46 €
0,88 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS ESG Akkumula LC"},"ts":[[20190327,1164.5],[20190328,1161.92],[20190329,1169.23],[20190401,1179.97],[20190402,1190.99],[20190403,1195.58],[20190404,1196.82],[20190405,1198.55],[20190408,1201.27],[20190409,1199.36],[20190410,1195.41],[20190411,1198.18],[20190412,1196.03],[20190415,1200.3],[20190416,1205.44],[20190417,1203.45],[20190418,1206.8],[20190423,1206.88],[20190424,1218.41],[20190425,1220.98],[20190426,1222.94],[20190429,1226.56],[20190430,1225.38],[20190502,1215.94],[20190503,1221.55],[20190506,1207.99],[20190507,1211.3],[20190508,1194.5],[20190509,1190.89],[20190510,1185.45],[20190513,1179.81],[20190514,1174.05],[20190515,1176.26],[20190516,1185.78],[20190517,1189.24],[20190520,1184.25],[20190521,1187.84],[20190522,1191.52],[20190523,1181.37],[20190524,1182.27],[20190527,1178.41],[20190528,1178.2],[20190529,1166.49],[20190531,1158.6],[20190603,1156.65],[20190604,1151.36],[20190605,1168.94],[20190606,1178.33],[20190607,1179.68],[20190611,1195.53],[20190612,1186.01],[20190613,1191.16],[20190614,1189.3],[20190617,1195.07],[20190618,1204.78],[20190619,1212.81],[20190621,1216.15],[20190624,1207.06],[20190625,1205.59],[20190626,1202.68],[20190627,1197.11],[20190628,1200.43],[20190701,1222.92],[20190702,1225.29],[20190703,1229.98],[20190704,1238.17],[20190705,1239.05],[20190708,1236.72],[20190709,1228.45],[20190710,1230.53],[20190711,1230.81],[20190712,1233],[20190715,1237.91],[20190716,1242.39],[20190717,1243.37],[20190718,1234.22],[20190719,1238.08],[20190722,1237.7],[20190723,1245.99],[20190724,1253.33],[20190725,1258.87],[20190726,1253.72],[20190729,1262.78],[20190730,1254.21],[20190731,1251.81],[20190801,1254.11],[20190802,1234.79],[20190805,1204.56],[20190806,1193.76],[20190807,1196.49],[20190808,1198.22],[20190809,1212.81],[20190812,1207.88],[20190813,1200.23],[20190814,1208.92],[20190815,1197.49],[20190816,1210.66],[20190819,1225.06],[20190820,1229.81],[20190821,1228.98],[20190822,1228.67],[20190823,1233.55],[20190826,1206.6],[20190827,1210.34],[20190828,1209.04],[20190829,1225.39],[20190830,1239.97],[20190902,1244.63],[20190903,1239.69],[20190904,1240.61],[20190905,1250.4],[20190906,1260.73],[20190909,1262.98],[20190910,1258.71],[20190911,1263.98],[20190912,1272.62],[20190913,1270.86],[20190916,1267.79],[20190917,1270.55],[20190918,1270.9],[20190919,1271.08],[20190920,1272.36],[20190923,1272.55],[20190924,1275.01],[20190925,1258.93],[20190926,1274.33],[20190927,1277.62],[20190930,1268.42],[20191001,1275.96],[20191002,1255.47],[20191004,1238.37],[20191007,1254.29],[20191008,1245.7],[20191009,1245.35],[20191010,1241.66],[20191011,1260.35],[20191014,1259.21],[20191015,1266.58],[20191016,1275.32],[20191017,1272.47],[20191018,1268.49],[20191021,1261.32],[20191022,1268.96],[20191023,1266.18],[20191024,1271.93],[20191025,1276.83],[20191028,1286.45],[20191029,1292.08],[20191030,1289.25],[20191031,1285.42],[20191101,1288.52],[20191104,1299.78],[20191105,1303.69],[20191106,1308.33],[20191107,1315.53],[20191108,1315.81],[20191111,1315.49],[20191112,1318.71],[20191113,1317.53],[20191114,1320.85],[20191115,1322.32],[20191118,1328.5],[20191119,1331.09],[20191120,1322.67],[20191121,1316.65],[20191122,1319.7],[20191125,1327.73],[20191126,1335.55],[20191127,1339.71],[20191128,1342.58],[20191129,1341.14],[20191202,1337.37],[20191203,1316.18],[20191204,1319.28],[20191205,1324.57],[20191206,1322.63],[20191209,1335.82],[20191210,1326.18],[20191211,1330.38],[20191212,1331.66],[20191213,1341.1],[20191216,1349.18],[20191217,1351.26],[20191218,1354.23],[20191219,1350.32],[20191220,1357.63],[20191223,1367.03],[20191227,1371.44],[20191230,1360.57],[20200102,1362.15],[20200103,1363.47],[20200106,1355.07],[20200107,1368.73],[20200108,1368.35],[20200109,1386.12],[20200110,1393],[20200113,1392.99],[20200114,1393.27],[20200115,1390.7],[20200116,1394.49],[20200117,1404.63],[20200120,1414.66],[20200121,1409.92],[20200122,1416.16],[20200123,1411.34],[20200124,1418.87],[20200127,1394.11],[20200128,1394.56],[20200129,1404.63],[20200130,1388.3],[20200131,1390.44],[20200203,1373.17],[20200204,1394.22],[20200205,1409.7],[20200206,1423.83],[20200207,1425.64],[20200210,1421.67],[20200211,1437.54],[20200212,1440.79],[20200213,1439.81],[20200214,1451.31],[20200217,1456.61],[20200218,1447.87],[20200219,1455.84],[20200220,1456.62],[20200221,1445.94],[20200224,1405.35],[20200225,1391.78],[20200226,1353.02],[20200227,1331.27],[20200228,1281.82],[20200302,1270.28],[20200303,1321.17],[20200304,1310.32],[20200305,1311.73],[20200306,1252.64],[20200309,1193.5],[20200310,1211.13],[20200311,1191.89],[20200312,1119.17],[20200313,1129.97],[20200316,1084.21],[20200317,1049.74],[20200318,1057.21],[20200319,1040.17],[20200320,1089.05],[20200323,1025.81],[20200324,1052.24],[20200325,1091.78],[20200326,1097.32],[20200327,1134.03],[20200330,1114.5],[20200331,1153.54],[20200401,1116.77],[20200402,1124.2],[20200403,1130.08],[20200406,1158.06],[20200407,1208.41],[20200408,1190.39],[20200409,1201.69],[20200414,1216.2],[20200415,1218.3],[20200416,1221.57],[20200417,1261.43],[20200420,1235.11],[20200421,1224.91],[20200422,1216.86],[20200423,1233.64],[20200424,1244.35],[20200427,1251.64],[20200428,1270.02],[20200429,1255.27],[20200430,1273.37],[20200504,1220.92],[20200505,1249.99],[20200506,1266.37],[20200507,1264.92],[20200508,1273.77],[20200511,1274.17],[20200512,1285.54],[20200513,1267.31],[20200514,1241.04],[20200515,1248.99],[20200518,1276.52],[20200519,1279.31],[20200520,1284.6],[20200522,1278.6],[20200525,1297.31],[20200526,1301.31],[20200527,1307.36],[20200528,1306.08],[20200529,1290.39],[20200602,1304.62],[20200603,1309.83],[20200604,1316.65],[20200605,1312.82],[20200608,1335.44],[20200609,1333.68],[20200610,1326.02],[20200612,1286.11],[20200615,1263],[20200616,1298.79],[20200617,1320.1],[20200618,1311.6],[20200619,1327.45],[20200622,1319.72],[20200623,1323.34],[20200624,1312.04],[20200625,1295.33],[20200626,1312.17],[20200629,1285.9],[20200630,1298.8],[20200701,1308.15],[20200702,1313.19],[20200703,1325.86],[20200706,1324.56],[20200707,1336.99],[20200708,1327.02],[20200709,1331.73],[20200710,1329.2],[20200713,1338.1],[20200714,1323.14],[20200715,1334.05],[20200716,1340.79],[20200717,1336.95],[20200720,1337.7],[20200721,1354.12],[20200722,1341.19],[20200723,1341.82],[20200724,1323.29],[20200727,1310.14],[20200728,1316.38],[20200729,1306.97],[20200730,1312.24],[20200731,1296.9],[20200803,1306.75],[20200804,1315.65],[20200805,1311.86],[20200806,1315.39],[20200807,1319.74],[20200810,1324.82],[20200811,1330.27],[20200812,1328.24],[20200813,1333.56],[20200814,1331.29],[20200817,1329.09],[20200818,1326.26],[20200819,1326.1],[20200820,1329.01],[20200821,1338.19],[20200824,1346.69],[20200825,1355.21],[20200826,1360.45],[20200827,1369.02],[20200828,1359.59],[20200831,1363.08],[20200901,1356.18],[20200902,1375.81],[20200903,1396.65],[20200904,1352.39],[20200907,1344.34],[20200908,1347.11],[20200909,1327.56],[20200910,1340.65],[20200911,1324.93],[20200914,1330.05],[20200915,1341.31],[20200916,1348.86],[20200917,1347.96],[20200918,1336.69],[20200921,1326.45],[20200922,1319.61],[20200923,1332.33],[20200924,1312.4],[20200925,1311.57],[20200928,1331.17],[20200929,1341.31],[20200930,1333.83],[20201001,1342.21],[20201002,1345.45],[20201005,1339],[20201006,1351.91],[20201007,1342.13],[20201008,1357.48],[20201009,1362.46],[20201012,1373.8],[20201013,1389.79],[20201014,1389.12],[20201015,1379.07],[20201016,1377.4],[20201019,1380.75],[20201020,1359.4],[20201021,1354.42],[20201022,1352.07],[20201023,1359.26],[20201026,1362.04],[20201027,1343.67],[20201028,1341.55],[20201029,1308.41],[20201030,1316.57],[20201102,1320.92],[20201103,1332.58],[20201104,1353.88],[20201105,1378.05],[20201106,1385.41],[20201109,1396.38],[20201110,1410.73],[20201111,1411.9],[20201112,1416.12],[20201113,1408.38],[20201116,1424.78],[20201117,1427.47],[20201118,1421.86],[20201119,1412.91],[20201120,1414.98],[20201123,1409.9],[20201124,1412.91],[20201125,1423.35],[20201126,1424.29],[20201127,1422.1],[20201130,1415.77],[20201201,1414.26],[20201202,1417.28],[20201203,1414.8],[20201204,1412.23],[20201207,1427.35],[20201208,1420.11],[20201209,1429.84],[20201210,1423.01],[20201211,1419.01],[20201214,1413.82],[20201215,1407.22],[20201216,1417.58],[20201217,1420.19],[20201218,1420.27],[20201221,1416.64],[20201222,1409.96],[20201223,1412.11],[20201228,1413.61],[20201229,1424.81],[20201230,1426.81],[20210104,1436.2],[20210105,1424.43],[20210106,1422.78],[20210107,1435.64],[20210108,1459.44],[20210111,1472.43],[20210112,1465.43],[20210113,1463.06],[20210114,1467.65],[20210115,1469.01],[20210118,1470.61],[20210119,1469.8],[20210120,1482.09],[20210121,1497.5],[20210122,1488.39],[20210125,1493.51],[20210126,1493.08],[20210127,1489.12],[20210128,1457.41],[20210129,1461.57],[20210201,1449.55],[20210202,1472.2],[20210203,1493.29],[20210204,1497.28],[20210205,1510.44],[20210208,1507.81],[20210209,1502.94],[20210210,1504.63],[20210211,1503.41],[20210212,1509.17],[20210215,1514.3],[20210216,1513.07],[20210217,1518.61],[20210218,1514.6],[20210219,1503.32],[20210222,1497.9],[20210223,1483.93],[20210224,1480.98],[20210225,1488.14],[20210226,1464.71],[20210301,1474.02],[20210302,1500.79],[20210303,1488.26],[20210304,1477.6],[20210305,1474.79],[20210308,1501.16],[20210309,1496.14],[20210310,1511.73],[20210311,1510.9],[20210312,1525.37],[20210315,1522.54],[20210316,1531.32],[20210317,1535.23],[20210318,1537.26],[20210319,1528.96],[20210322,1525.26],[20210323,1531.41],[20210324,1526.64],[20210325,1525.35],[20210326,1537.97],[20210329,1561.75],[20210330,1566.44],[20210331,1559.24],[20210401,1567.67],[20210406,1592.43],[20210407,1579.29],[20210408,1582.54],[20210409,1587.41],[20210412,1594.14],[20210413,1590.55],[20210414,1588.93],[20210415,1585.3],[20210416,1600.28],[20210419,1600.85],[20210420,1587.26],[20210421,1585.27],[20210422,1594.88],[20210423,1584.31],[20210426,1590.01],[20210427,1592.88],[20210428,1589.27],[20210429,1586.82],[20210430,1593.62],[20210503,1589.38],[20210504,1600.16],[20210505,1590.6],[20210506,1589.52],[20210507,1595.86],[20210510,1594.84],[20210511,1575.09],[20210512,1569.18],[20210514,1564.49],[20210517,1577.62],[20210518,1574.19],[20210519,1563.02],[20210520,1565.29],[20210521,1576.32],[20210525,1584.17],[20210526,1585.45],[20210527,1588.9],[20210528,1589.55],[20210531,1590.06],[20210601,1589.25],[20210602,1591.7],[20210604,1600.76],[20210607,1605.28],[20210608,1603.76],[20210609,1600.49],[20210610,1604.72],[20210611,1614],[20210614,1619.09],[20210615,1622.44],[20210616,1622],[20210617,1633.87],[20210618,1639.07],[20210621,1620.04],[20210622,1635.53],[20210623,1637.12],[20210624,1637.23],[20210625,1643.06],[20210628,1649.86],[20210629,1656.51],[20210630,1658.12],[20210701,1659.17],[20210702,1666.53],[20210705,1669.57],[20210706,1674.46],[20210707,1673.02],[20210708,1673.04],[20210709,1661.27],[20210712,1671.85],[20210713,1679.43],[20210714,1684.11],[20210715,1680.39],[20210716,1677.36],[20210719,1670.78],[20210720,1651.08],[20210721,1665.97],[20210722,1675.2],[20210723,1680.93],[20210726,1689.23],[20210727,1685.08],[20210728,1673.69],[20210729,1678.21],[20210730,1674.98],[20210802,1671.47],[20210803,1674.1],[20210804,1685.3],[20210805,1682.26],[20210806,1690.73],[20210809,1698.33],[20210810,1702.48],[20210811,1704.13],[20210812,1700.17],[20210813,1700.79],[20210816,1696.99],[20210817,1702.85],[20210818,1702.39],[20210819,1684.24],[20210820,1686.36],[20210823,1694.28],[20210824,1707.97],[20210825,1709.05],[20210826,1708.63],[20210827,1702.84],[20210830,1706.41],[20210831,1711.46],[20210901,1713.35],[20210902,1710.16],[20210903,1709.86],[20210906,1715.81],[20210907,1713.91],[20210908,1712.98],[20210909,1702.73],[20210910,1695.23],[20210913,1691.55],[20210914,1690.91],[20210915,1681.96],[20210916,1696.59],[20210917,1693.99],[20210920,1684.52],[20210921,1668.4],[20210922,1668.48],[20210923,1681.02],[20210924,1688.89],[20210927,1696.79],[20210928,1691.19],[20210929,1666.8],[20210930,1673.45],[20211001,1660.02],[20211004,1669.46],[20211005,1652.59],[20211006,1664.28],[20211007,1677.48],[20211008,1692.34],[20211011,1693.55],[20211012,1686.76],[20211013,1680.91],[20211014,1680.29],[20211015,1708.16],[20211018,1719.24],[20211019,1711.96],[20211020,1729.63],[20211021,1730.63],[20211022,1737.74],[20211025,1731.94],[20211026,1737.85],[20211027,1740.51],[20211028,1738.75],[20211029,1734.98],[20211101,1752.95],[20211102,1746.61],[20211103,1752.33],[20211104,1770.1],[20211105,1775.03],[20211108,1775.83],[20211109,1774.5],[20211110,1779.74],[20211111,1780.32],[20211112,1782.28],[20211115,1792.09],[20211116,1806.21],[20211117,1815.94],[20211118,1805.05],[20211119,1810.18],[20211122,1804.96],[20211123,1796.4],[20211124,1804.33],[20211125,1807.85],[20211126,1792.13],[20211129,1759.22],[20211130,1757.78],[20211201,1746.84],[20211202,1741.9],[20211203,1760.77],[20211206,1751.43],[20211207,1779.85],[20211208,1806.04],[20211209,1805.62],[20211210,1800.71],[20211213,1812.84],[20211214,1798.66],[20211215,1794.61],[20211216,1815.43],[20211217,1797.6],[20211220,1788.03],[20211221,1779.53],[20211222,1799.31],[20211223,1813.61],[20211227,1822.77],[20211228,1839.07],[20211229,1841.9],[20211230,1842.01],[20220103,1830.07],[20220104,1843.3],[20220105,1837.87],[20220106,1813.34],[20220107,1812.43],[20220110,1806.71],[20220111,1806.97],[20220112,1816.38],[20220113,1807.45],[20220114,1794.31],[20220117,1803.06],[20220118,1801.73],[20220119,1780.45],[20220120,1775.97],[20220121,1760.02],[20220124,1739.98],[20220125,1743.46],[20220126,1730.45],[20220127,1734.56],[20220128,1738.28],[20220131,1768.87],[20220201,1779.22],[20220202,1783.89],[20220203,1804.45],[20220204,1752.91],[20220207,1758.23],[20220208,1753.5],[20220209,1770.16],[20220210,1784.23],[20220211,1764.44],[20220214,1740.4],[20220215,1733.88],[20220216,1755.57],[20220217,1757.52],[20220218,1728.68],[20220221,1715.55],[20220222,1715.25],[20220223,1699.01],[20220224,1678.91],[20220225,1699.56],[20220228,1725.38],[20220301,1717.4],[20220302,1708.79],[20220303,1730.69],[20220304,1718.35],[20220307,1719.7],[20220308,1677.72],[20220309,1662.88],[20220310,1692.35],[20220311,1691.13],[20220314,1668.06],[20220315,1649.57],[20220316,1695.56],[20220317,1725.27],[20220318,1736.79],[20220321,1755.54],[20220322,1763.68],[20220323,1782.8],[20220324,1764.67],[20220325,1781.99],[20220328,1789.75],[20220329,1800.28],[20220330,1795.99],[20220331,1786.73],[20220401,1774.1],[20220404,1786.49],[20220405,1807.93],[20220406,1793.16],[20220407,1782.11],[20220408,1794.29],[20220411,1779.19],[20220412,1759.59],[20220413,1760.21],[20220414,1764.88],[20220419,1747.96],[20220420,1766.23],[20220421,1759.07],[20220422,1750.81],[20220425,1713.49],[20220426,1741.3],[20220427,1714.62],[20220428,1727.55],[20220429,1761.9],[20220502,1721.23],[20220503,1731.08],[20220504,1729.18],[20220505,1753.9],[20220506,1704.01],[20220509,1691.73],[20220510,1646.8],[20220511,1656.12],[20220512,1648.08],[20220513,1661.82],[20220516,1684.88],[20220517,1684.66],[20220518,1704.85],[20220519,1647.49],[20220520,1642.79],[20220523,1632.84],[20220524,1646.19],[20220525,1638.8],[20220527,1668.43],[20220530,1700.27],[20220531,1709.03],[20220601,1697.98],[20220602,1686.79],[20220603,1700.82],[20220607,1694.79],[20220608,1708.33],[20220609,1693.11],[20220610,1669.02],[20220613,1638.23],[20220614,1597.43],[20220615,1590.16],[20220617,1564.43],[20220620,1567.22],[20220621,1568.1],[20220622,1592.55],[20220623,1599.15],[20220624,1611.5],[20220627,1647.26],[20220628,1643.98],[20220629,1622.78],[20220630,1627.16],[20220701,1610.53],[20220704,1626.2],[20220705,1642.68],[20220706,1658.58],[20220707,1677.07],[20220708,1708.6],[20220711,1704.91],[20220712,1700.41],[20220713,1686.24],[20220714,1676.75],[20220715,1671.27],[20220718,1688.6],[20220719,1656.75],[20220720,1696.87],[20220721,1703.37],[20220722,1721.11],[20220725,1689.56],[20220726,1696.71],[20220727,1691.79],[20220728,1710.36],[20220729,1720.9],[20220801,1725.3],[20220802,1718.56],[20220803,1722.53],[20220804,1746.09],[20220805,1744.18],[20220808,1746.49],[20220809,1738.54],[20220810,1728.96],[20220811,1743.92],[20220812,1748.14],[20220815,1781.5],[20220816,1798.59],[20220817,1795.12],[20220818,1785.42],[20220819,1799.59],[20220822,1789.98],[20220823,1770.49],[20220824,1758.82],[20220825,1756.01],[20220826,1776.24],[20220829,1728.54],[20220830,1709.89],[20220831,1704.79],[20220901,1679.2],[20220902,1693.17],[20220905,1686.22],[20220906,1681.38],[20220907,1676.14],[20220908,1686.11],[20220909,1683.52],[20220912,1691.64],[20220913,1712.16],[20220914,1669.91],[20220915,1672.19],[20220916,1660.7],[20220919,1645.55],[20220920,1646.05],[20220921,1644.2],[20220922,1624.59],[20220923,1629.02],[20220926,1623.08],[20220927,1622.58],[20220928,1623.19],[20220929,1630.11],[20220930,1584.66],[20221004,1600.39],[20221005,1628.39],[20221006,1634.82],[20221007,1633.13],[20221010,1613.18],[20221011,1594.33],[20221012,1586.25],[20221013,1578.5],[20221014,1604],[20221017,1579.74],[20221018,1600.06],[20221019,1607.83],[20221020,1598.01],[20221021,1588.78],[20221024,1600.96],[20221025,1615.45],[20221026,1615.56],[20221027,1601.46],[20221028,1602.88],[20221031,1642.54],[20221101,1640],[20221102,1639.29],[20221103,1622.73],[20221104,1610.36],[20221107,1606.48],[20221108,1621.17],[20221109,1624.46],[20221110,1614],[20221111,1653.36],[20221114,1657.06],[20221115,1644.85],[20221116,1650.62],[20221117,1648.93],[20221118,1648.25],[20221121,1672.73],[20221122,1663.2],[20221123,1672.2],[20221124,1672.82],[20221125,1675.26],[20221128,1664.17],[20221129,1661.61],[20221130,1659.81],[20221201,1694.48],[20221202,1680.29],[20221205,1674.44],[20221206,1661.58],[20221207,1642.34],[20221208,1635.86],[20221209,1642.17],[20221212,1631.18],[20221213,1650.51],[20221214,1647.02],[20221215,1642.32],[20221216,1606.25],[20221219,1596.56],[20221220,1582.63],[20221221,1588.11],[20221222,1602.29],[20221223,1587.59],[20221227,1586.84],[20221228,1582.82],[20221229,1566.42],[20221230,1588.3],[20230102,1582.25],[20230103,1600.01],[20230104,1596.26],[20230105,1603.08],[20230106,1604.05],[20230109,1617.71],[20230110,1604.21],[20230111,1613.66],[20230112,1625.87],[20230113,1620.71],[20230116,1630.43],[20230117,1631.36],[20230118,1623.99],[20230119,1614.63],[20230120,1606.47],[20230123,1620.67],[20230124,1641.32],[20230125,1635.86],[20230126,1633.51],[20230127,1645.49],[20230130,1647.15],[20230131,1637.01],[20230201,1650.74],[20230202,1651.51],[20230203,1683.79],[20230206,1689.19],[20230207,1687.02],[20230208,1702.36],[20230209,1680.66],[20230210,1671.4],[20230213,1675.18],[20230214,1681.01],[20230215,1677.04],[20230216,1688.36],[20230217,1677],[20230220,1671.64],[20230221,1673.45],[20230222,1652.4],[20230223,1657.32],[20230224,1658.26],[20230227,1647.25],[20230228,1642.17],[20230301,1636.61],[20230302,1637.29],[20230303,1650.17],[20230306,1667.85],[20230307,1667.43],[20230308,1661.72],[20230309,1661.29],[20230310,1629.55],[20230313,1598.48],[20230314,1588.59],[20230315,1612.65],[20230316,1619.07],[20230317,1641.67],[20230320,1625.77],[20230321,1628.96],[20230322,1643.42],[20230323,1615.02],[20230324,1638.9],[20230327,1640.43],[20230328,1633.19],[20230329,1628.68],[20230330,1638.82],[20230331,1641.91],[20230403,1664.55],[20230404,1663.24],[20230405,1652.87],[20230406,1657.46],[20230411,1664.45],[20230412,1663.37],[20230413,1647.61],[20230414,1661.17],[20230417,1673.12],[20230418,1670.99],[20230419,1672.23],[20230420,1669.41],[20230421,1672.91],[20230424,1667.79],[20230425,1663.78],[20230426,1644.82],[20230427,1638.44],[20230428,1672.46],[20230502,1682.37],[20230503,1662.95],[20230504,1653.2],[20230505,1646.81],[20230508,1666.46],[20230509,1675.77],[20230510,1672.52],[20230511,1682.75],[20230512,1689.71],[20230515,1695.48],[20230516,1700.1],[20230517,1699.48],[20230519,1734.76],[20230522,1730.25],[20230523,1730.13],[20230524,1712.55],[20230525,1708.29],[20230526,1718.26],[20230530,1736.47],[20230531,1734.88],[20230601,1723.46],[20230602,1729.19],[20230605,1757.46],[20230606,1757.75],[20230607,1759.65],[20230609,1741.32],[20230612,1744.63],[20230613,1755.38],[20230614,1764.85],[20230615,1756.08],[20230616,1758.71],[20230619,1753.36],[20230620,1751.11],[20230621,1743.71],[20230622,1725.95],[20230623,1753.16],[20230626,1738.25],[20230627,1723.31],[20230628,1735.78],[20230629,1740.91],[20230630,1757.75],[20230703,1767.56],[20230704,1765.9],[20230705,1764.7],[20230706,1759.29],[20230707,1743.67],[20230710,1724.91],[20230711,1727.03],[20230712,1736.86],[20230713,1732.11],[20230714,1737.26],[20230717,1738.86],[20230718,1744.84],[20230719,1752.83],[20230720,1754.7],[20230721,1757.23],[20230724,1768.38],[20230725,1777.39],[20230726,1776.9],[20230727,1781],[20230728,1796.46],[20230731,1801.7],[20230801,1810.38],[20230802,1801.5],[20230803,1790.71],[20230804,1780.09],[20230807,1773.74],[20230808,1785.16],[20230809,1780.97],[20230810,1769.63],[20230811,1770.67],[20230814,1773.76],[20230815,1779.35],[20230816,1764.96],[20230817,1765.06],[20230818,1754.05],[20230821,1750.52],[20230822,1756.21],[20230823,1768.78],[20230824,1780.35],[20230825,1769.53],[20230828,1776.59],[20230829,1784.92],[20230830,1796.04],[20230831,1799.88],[20230901,1802.67],[20230904,1815.87],[20230905,1818.05],[20230906,1812.13],[20230907,1807.67],[20230908,1800.55],[20230911,1803.45],[20230912,1812.91],[20230913,1799.64],[20230914,1806.99],[20230915,1833.81],[20230918,1815.32],[20230919,1812.85],[20230920,1808.95],[20230921,1798.71],[20230922,1782.5],[20230925,1784.7],[20230926,1788.09],[20230927,1778.72],[20230928,1781.69],[20230929,1783.63],[20231002,1782.02],[20231004,1775.54],[20231005,1788.37],[20231006,1784.06],[20231009,1797.85],[20231010,1798.79],[20231011,1808.37],[20231012,1814.36],[20231013,1814.26],[20231016,1808.18],[20231017,1824.45],[20231018,1816.14],[20231019,1801.04],[20231020,1776.18],[20231023,1758.28],[20231024,1751.33],[20231025,1766.36],[20231026,1740.85],[20231027,1723.44],[20231030,1710.09],[20231031,1713.92],[20231101,1737.43],[20231102,1749.02],[20231103,1765.74],[20231106,1767.44],[20231107,1781.62],[20231108,1789.42],[20231109,1790.4],[20231110,1781.23],[20231113,1799.23],[20231114,1793.37],[20231115,1800.29],[20231116,1802.62],[20231117,1810.13],[20231120,1794.6],[20231121,1802.11],[20231122,1807.81],[20231123,1812.95],[20231124,1815.29],[20231127,1808.03],[20231128,1813.71],[20231129,1812.64],[20231130,1818.92],[20231201,1828.67],[20231204,1839.57],[20231205,1839.32],[20231206,1850.46],[20231207,1848.03],[20231208,1863.96],[20231211,1865.15],[20231212,1871.13],[20231213,1879.75],[20231214,1880.02],[20231215,1869.21],[20231218,1872.17],[20231219,1875.36],[20231220,1883.79],[20231221,1870.09],[20231222,1878.87],[20231227,1886.84],[20231228,1878.87],[20231229,1892.04],[20240102,1893.75],[20240103,1894.12],[20240104,1879.51],[20240105,1881.68],[20240108,1880.53],[20240109,1899.25],[20240110,1901.58],[20240111,1907.72],[20240112,1908.33],[20240115,1909.99],[20240116,1913.09],[20240117,1907.79],[20240118,1904.23],[20240119,1924.73],[20240122,1940.69],[20240123,1941.41],[20240124,1942.03],[20240125,1946.5],[20240126,1967.53],[20240129,1972.69],[20240130,1984.55],[20240131,1981.81],[20240201,1954.3],[20240202,1958.28],[20240205,1988.95],[20240206,1990.01],[20240207,1988.18],[20240208,1995.57],[20240209,1995.93],[20240212,2005.48],[20240213,2005.64],[20240214,1992.29],[20240215,2005.68],[20240216,2006.38],[20240219,1998.42],[20240220,1996.13],[20240221,1989.61],[20240222,1989.19],[20240223,2016.27],[20240226,2008.39],[20240227,1996.75],[20240228,2008.27],[20240229,1996.13],[20240301,2006.3],[20240304,2013.7],[20240305,2005.21],[20240306,1991.69],[20240307,1999.66],[20240308,2014.48],[20240311,2005.43],[20240312,2010.71],[20240313,2026.21],[20240314,2027.28],[20240315,2028.1],[20240318,2014.73],[20240319,2035.91],[20240320,2041.54],[20240321,2048.34],[20240322,2068.78],[20240325,2063.74],[20240326,2054.85],[20240327,2058.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.39],[20240321,6822.5],[20240322,6844.43],[20240323,6844.43],[20240324,6844.43],[20240325,6826.95],[20240326,6818.8],[20240327,6826.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 973,83€ |
2021 | 1.364,89€ |
2022 | 1.588,34€ |
2023 | 1.449,40€ |
2024 | 1.842,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,40% |
3 M | 10,52% |
6 M | 16,55% |
lfd. Jahr | 9,75% |
1 Jahr | 27,15% |
3 Jahre | 35,02% |
5 Jahre | 78,72% |
10 Jahre | 196,77% |
Entwicklung p.a. | 7,03% |
Wertentwicklung seit Auflage | 7.007,80% |
Anlageziel ist ein nachhaltiger Wertzuwachs gegenüber der Benchmark. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien solider aufgestellter und wachstumsorientierter internationaler Unternehmen, die nach den Gewinnerwartungen oder durch Ausnutzung auch kurzfristiger markttechnischer Situationen eine gute Wertentwicklung erhoffen lassen. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
ALPHABET INC | 9,00% |
Taiwan Semiconductor Manufacturing Co Ltd | 3,90% |
Microsoft Corp | 3,70% |
Booking Holdings Inc | 2,70% |
VISA INC | 2,40% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -2.6171 | -10.318400 |
03.2020 - 03.2021 | 40.1572 | 41.797700 |
03.2021 - 03.2022 | 16.371 | 8.708200 |
03.2022 - 03.2023 | -8.7476 | -9.762200 |
03.2023 - 03.2024 | 27.1479 | 21.163200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,60% | 11,65% | 13,19% | 12,83% |
Sharpe Ratio | 1,89 | 0,86 | 0,87 | 0,85 |
Tracking Error | 5,45% | 4,66% | 4,49% | 3,74% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 0,84 | 0,87 | 0,95 |
Treynor Ratio | 22,79 | 11,95 | 13,21 | 11,57 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
ALPHABET INC | 9,00% |
Taiwan Semiconductor Manufacturing Co Ltd | 3,90% |
Microsoft Corp | 3,70% |
Booking Holdings Inc | 2,70% |
VISA INC | 2,40% |
META PLATFORMS INC | 2,30% |
Nestle SA | 2,20% |
APPLE INC | 1,90% |
Applied Materials Inc | 1,90% |
Samsung Electronics Co Ltd | 1,80% |
Länderverteilung (28. 03. 2024)
USA | 60,70% |
Kasse | 5,50% |
Welt | 4,80% |
Schweiz | 4,40% |
Japan | 4,00% |
Taiwan | 3,90% |
Großbritannien | 3,70% |
Deutschland | 2,60% |
Kanada | 2,50% |
Niederlande | 2,30% |
Branchenverteilung (28. 03. 2024)
Informationstechnologie | 21,60% |
Finanzen | 17,50% |
Gesundheit / Healthcare | 16,60% |
Konsumgüter zyklisch | 12,80% |
Telekommunikationsdienstleister | 11,60% |
Konsumgüter nicht-zyklisch | 8,70% |
Kasse | 5,50% |
Industrie / Investitionsgüter | 5,20% |
Grundstoffe | 0,50% |
Assetverteilung (28. 03. 2024)
Aktien | 94,50% |
Geldmarkt/Kasse | 5,50% |
Währungsverteilung (28. 03. 2024)
US-Dollar | 69,00% |
Euro | 9,00% |
Schweizer Franken | 4,30% |
Japanischer Yen | 4,10% |
Neuer Taiwan-Dollar | 3,50% |
Kanadische Dollar | 2,80% |
Südkoreanischer Won | 1,90% |
Britisches Pfund Sterling | 1,80% |
Schwedische Krone | 1,40% |
Dänische Krone | 1,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2658KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3951KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 419KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,45% |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Andre Köttner |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.07.1961 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 8.913,50 Mio. EUR |