Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847402
ISIN: DE0008474024
Aktienfonds All Cap, Welt
Aktueller Preis (13. 01. 2025)
2.176,69 €
-0,52 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474024","name":"DWS ESG Akkumula LC","currency":"EUR"},"ts":[[20200110,1393],[20200113,1392.99],[20200114,1393.27],[20200115,1390.7],[20200116,1394.49],[20200117,1404.63],[20200120,1414.66],[20200121,1409.92],[20200122,1416.16],[20200123,1411.34],[20200124,1418.87],[20200127,1394.11],[20200128,1394.56],[20200129,1404.63],[20200130,1388.3],[20200131,1390.44],[20200203,1373.17],[20200204,1394.22],[20200205,1409.7],[20200206,1423.83],[20200207,1425.64],[20200210,1421.67],[20200211,1437.54],[20200212,1440.79],[20200213,1439.81],[20200214,1451.31],[20200217,1456.61],[20200218,1447.87],[20200219,1455.84],[20200220,1456.62],[20200221,1445.94],[20200224,1405.35],[20200225,1391.78],[20200226,1353.02],[20200227,1331.27],[20200228,1281.82],[20200302,1270.28],[20200303,1321.17],[20200304,1310.32],[20200305,1311.73],[20200306,1252.64],[20200309,1193.5],[20200310,1211.13],[20200311,1191.89],[20200312,1119.17],[20200313,1129.97],[20200316,1084.21],[20200317,1049.74],[20200318,1057.21],[20200319,1040.17],[20200320,1089.05],[20200323,1025.81],[20200324,1052.24],[20200325,1091.78],[20200326,1097.32],[20200327,1134.03],[20200330,1114.5],[20200331,1153.54],[20200401,1116.77],[20200402,1124.2],[20200403,1130.08],[20200406,1158.06],[20200407,1208.41],[20200408,1190.39],[20200409,1201.69],[20200414,1216.2],[20200415,1218.3],[20200416,1221.57],[20200417,1261.43],[20200420,1235.11],[20200421,1224.91],[20200422,1216.86],[20200423,1233.64],[20200424,1244.35],[20200427,1251.64],[20200428,1270.02],[20200429,1255.27],[20200430,1273.37],[20200504,1220.92],[20200505,1249.99],[20200506,1266.37],[20200507,1264.92],[20200508,1273.77],[20200511,1274.17],[20200512,1285.54],[20200513,1267.31],[20200514,1241.04],[20200515,1248.99],[20200518,1276.52],[20200519,1279.31],[20200520,1284.6],[20200522,1278.6],[20200525,1297.31],[20200526,1301.31],[20200527,1307.36],[20200528,1306.08],[20200529,1290.39],[20200602,1304.62],[20200603,1309.83],[20200604,1316.65],[20200605,1312.82],[20200608,1335.44],[20200609,1333.68],[20200610,1326.02],[20200612,1286.11],[20200615,1263],[20200616,1298.79],[20200617,1320.1],[20200618,1311.6],[20200619,1327.45],[20200622,1319.72],[20200623,1323.34],[20200624,1312.04],[20200625,1295.33],[20200626,1312.17],[20200629,1285.9],[20200630,1298.8],[20200701,1308.15],[20200702,1313.19],[20200703,1325.86],[20200706,1324.56],[20200707,1336.99],[20200708,1327.02],[20200709,1331.73],[20200710,1329.2],[20200713,1338.1],[20200714,1323.14],[20200715,1334.05],[20200716,1340.79],[20200717,1336.95],[20200720,1337.7],[20200721,1354.12],[20200722,1341.19],[20200723,1341.82],[20200724,1323.29],[20200727,1310.14],[20200728,1316.38],[20200729,1306.97],[20200730,1312.24],[20200731,1296.9],[20200803,1306.75],[20200804,1315.65],[20200805,1311.86],[20200806,1315.39],[20200807,1319.74],[20200810,1324.82],[20200811,1330.27],[20200812,1328.24],[20200813,1333.56],[20200814,1331.29],[20200817,1329.09],[20200818,1326.26],[20200819,1326.1],[20200820,1329.01],[20200821,1338.19],[20200824,1346.69],[20200825,1355.21],[20200826,1360.45],[20200827,1369.02],[20200828,1359.59],[20200831,1363.08],[20200901,1356.18],[20200902,1375.81],[20200903,1396.65],[20200904,1352.39],[20200907,1344.34],[20200908,1347.11],[20200909,1327.56],[20200910,1340.65],[20200911,1324.93],[20200914,1330.05],[20200915,1341.31],[20200916,1348.86],[20200917,1347.96],[20200918,1336.69],[20200921,1326.45],[20200922,1319.61],[20200923,1332.33],[20200924,1312.4],[20200925,1311.57],[20200928,1331.17],[20200929,1341.31],[20200930,1333.83],[20201001,1342.21],[20201002,1345.45],[20201005,1339],[20201006,1351.91],[20201007,1342.13],[20201008,1357.48],[20201009,1362.46],[20201012,1373.8],[20201013,1389.79],[20201014,1389.12],[20201015,1379.07],[20201016,1377.4],[20201019,1380.75],[20201020,1359.4],[20201021,1354.42],[20201022,1352.07],[20201023,1359.26],[20201026,1362.04],[20201027,1343.67],[20201028,1341.55],[20201029,1308.41],[20201030,1316.57],[20201102,1320.92],[20201103,1332.58],[20201104,1353.88],[20201105,1378.05],[20201106,1385.41],[20201109,1396.38],[20201110,1410.73],[20201111,1411.9],[20201112,1416.12],[20201113,1408.38],[20201116,1424.78],[20201117,1427.47],[20201118,1421.86],[20201119,1412.91],[20201120,1414.98],[20201123,1409.9],[20201124,1412.91],[20201125,1423.35],[20201126,1424.29],[20201127,1422.1],[20201130,1415.77],[20201201,1414.26],[20201202,1417.28],[20201203,1414.8],[20201204,1412.23],[20201207,1427.35],[20201208,1420.11],[20201209,1429.84],[20201210,1423.01],[20201211,1419.01],[20201214,1413.82],[20201215,1407.22],[20201216,1417.58],[20201217,1420.19],[20201218,1420.27],[20201221,1416.64],[20201222,1409.96],[20201223,1412.11],[20201228,1413.61],[20201229,1424.81],[20201230,1426.81],[20210104,1436.2],[20210105,1424.43],[20210106,1422.78],[20210107,1435.64],[20210108,1459.44],[20210111,1472.43],[20210112,1465.43],[20210113,1463.06],[20210114,1467.65],[20210115,1469.01],[20210118,1470.61],[20210119,1469.8],[20210120,1482.09],[20210121,1497.5],[20210122,1488.39],[20210125,1493.51],[20210126,1493.08],[20210127,1489.12],[20210128,1457.41],[20210129,1461.57],[20210201,1449.55],[20210202,1472.2],[20210203,1493.29],[20210204,1497.28],[20210205,1510.44],[20210208,1507.81],[20210209,1502.94],[20210210,1504.63],[20210211,1503.41],[20210212,1509.17],[20210215,1514.3],[20210216,1513.07],[20210217,1518.61],[20210218,1514.6],[20210219,1503.32],[20210222,1497.9],[20210223,1483.93],[20210224,1480.98],[20210225,1488.14],[20210226,1464.71],[20210301,1474.02],[20210302,1500.79],[20210303,1488.26],[20210304,1477.6],[20210305,1474.79],[20210308,1501.16],[20210309,1496.14],[20210310,1511.73],[20210311,1510.9],[20210312,1525.37],[20210315,1522.54],[20210316,1531.32],[20210317,1535.23],[20210318,1537.26],[20210319,1528.96],[20210322,1525.26],[20210323,1531.41],[20210324,1526.64],[20210325,1525.35],[20210326,1537.97],[20210329,1561.75],[20210330,1566.44],[20210331,1559.24],[20210401,1567.67],[20210406,1592.43],[20210407,1579.29],[20210408,1582.54],[20210409,1587.41],[20210412,1594.14],[20210413,1590.55],[20210414,1588.93],[20210415,1585.3],[20210416,1600.28],[20210419,1600.85],[20210420,1587.26],[20210421,1585.27],[20210422,1594.88],[20210423,1584.31],[20210426,1590.01],[20210427,1592.88],[20210428,1589.27],[20210429,1586.82],[20210430,1593.62],[20210503,1589.38],[20210504,1600.16],[20210505,1590.6],[20210506,1589.52],[20210507,1595.86],[20210510,1594.84],[20210511,1575.09],[20210512,1569.18],[20210514,1564.49],[20210517,1577.62],[20210518,1574.19],[20210519,1563.02],[20210520,1565.29],[20210521,1576.32],[20210525,1584.17],[20210526,1585.45],[20210527,1588.9],[20210528,1589.55],[20210531,1590.06],[20210601,1589.25],[20210602,1591.7],[20210604,1600.76],[20210607,1605.28],[20210608,1603.76],[20210609,1600.49],[20210610,1604.72],[20210611,1614],[20210614,1619.09],[20210615,1622.44],[20210616,1622],[20210617,1633.87],[20210618,1639.07],[20210621,1620.04],[20210622,1635.53],[20210623,1637.12],[20210624,1637.23],[20210625,1643.06],[20210628,1649.86],[20210629,1656.51],[20210630,1658.12],[20210701,1659.17],[20210702,1666.53],[20210705,1669.57],[20210706,1674.46],[20210707,1673.02],[20210708,1673.04],[20210709,1661.27],[20210712,1671.85],[20210713,1679.43],[20210714,1684.11],[20210715,1680.39],[20210716,1677.36],[20210719,1670.78],[20210720,1651.08],[20210721,1665.97],[20210722,1675.2],[20210723,1680.93],[20210726,1689.23],[20210727,1685.08],[20210728,1673.69],[20210729,1678.21],[20210730,1674.98],[20210802,1671.47],[20210803,1674.1],[20210804,1685.3],[20210805,1682.26],[20210806,1690.73],[20210809,1698.33],[20210810,1702.48],[20210811,1704.13],[20210812,1700.17],[20210813,1700.79],[20210816,1696.99],[20210817,1702.85],[20210818,1702.39],[20210819,1684.24],[20210820,1686.36],[20210823,1694.28],[20210824,1707.97],[20210825,1709.05],[20210826,1708.63],[20210827,1702.84],[20210830,1706.41],[20210831,1711.46],[20210901,1713.35],[20210902,1710.16],[20210903,1709.86],[20210906,1715.81],[20210907,1713.91],[20210908,1712.98],[20210909,1702.73],[20210910,1695.23],[20210913,1691.55],[20210914,1690.91],[20210915,1681.96],[20210916,1696.59],[20210917,1693.99],[20210920,1684.52],[20210921,1668.4],[20210922,1668.48],[20210923,1681.02],[20210924,1688.89],[20210927,1696.79],[20210928,1691.19],[20210929,1666.8],[20210930,1673.45],[20211001,1660.02],[20211004,1669.46],[20211005,1652.59],[20211006,1664.28],[20211007,1677.48],[20211008,1692.34],[20211011,1693.55],[20211012,1686.76],[20211013,1680.91],[20211014,1680.29],[20211015,1708.16],[20211018,1719.24],[20211019,1711.96],[20211020,1729.63],[20211021,1730.63],[20211022,1737.74],[20211025,1731.94],[20211026,1737.85],[20211027,1740.51],[20211028,1738.75],[20211029,1734.98],[20211101,1752.95],[20211102,1746.61],[20211103,1752.33],[20211104,1770.1],[20211105,1775.03],[20211108,1775.83],[20211109,1774.5],[20211110,1779.74],[20211111,1780.32],[20211112,1782.28],[20211115,1792.09],[20211116,1806.21],[20211117,1815.94],[20211118,1805.05],[20211119,1810.18],[20211122,1804.96],[20211123,1796.4],[20211124,1804.33],[20211125,1807.85],[20211126,1792.13],[20211129,1759.22],[20211130,1757.78],[20211201,1746.84],[20211202,1741.9],[20211203,1760.77],[20211206,1751.43],[20211207,1779.85],[20211208,1806.04],[20211209,1805.62],[20211210,1800.71],[20211213,1812.84],[20211214,1798.66],[20211215,1794.61],[20211216,1815.43],[20211217,1797.6],[20211220,1788.03],[20211221,1779.53],[20211222,1799.31],[20211223,1813.61],[20211227,1822.77],[20211228,1839.07],[20211229,1841.9],[20211230,1842.01],[20220103,1830.07],[20220104,1843.3],[20220105,1837.87],[20220106,1813.34],[20220107,1812.43],[20220110,1806.71],[20220111,1806.97],[20220112,1816.38],[20220113,1807.45],[20220114,1794.31],[20220117,1803.06],[20220118,1801.73],[20220119,1780.45],[20220120,1775.97],[20220121,1760.02],[20220124,1739.98],[20220125,1743.46],[20220126,1730.45],[20220127,1734.56],[20220128,1738.28],[20220131,1768.87],[20220201,1779.22],[20220202,1783.89],[20220203,1804.45],[20220204,1752.91],[20220207,1758.23],[20220208,1753.5],[20220209,1770.16],[20220210,1784.23],[20220211,1764.44],[20220214,1740.4],[20220215,1733.88],[20220216,1755.57],[20220217,1757.52],[20220218,1728.68],[20220221,1715.55],[20220222,1715.25],[20220223,1699.01],[20220224,1678.91],[20220225,1699.56],[20220228,1725.38],[20220301,1717.4],[20220302,1708.79],[20220303,1730.69],[20220304,1718.35],[20220307,1719.7],[20220308,1677.72],[20220309,1662.88],[20220310,1692.35],[20220311,1691.13],[20220314,1668.06],[20220315,1649.57],[20220316,1695.56],[20220317,1725.27],[20220318,1736.79],[20220321,1755.54],[20220322,1763.68],[20220323,1782.8],[20220324,1764.67],[20220325,1781.99],[20220328,1789.75],[20220329,1800.28],[20220330,1795.99],[20220331,1786.73],[20220401,1774.1],[20220404,1786.49],[20220405,1807.93],[20220406,1793.16],[20220407,1782.11],[20220408,1794.29],[20220411,1779.19],[20220412,1759.59],[20220413,1760.21],[20220414,1764.88],[20220419,1747.96],[20220420,1766.23],[20220421,1759.07],[20220422,1750.81],[20220425,1713.49],[20220426,1741.3],[20220427,1714.62],[20220428,1727.55],[20220429,1761.9],[20220502,1721.23],[20220503,1731.08],[20220504,1729.18],[20220505,1753.9],[20220506,1704.01],[20220509,1691.73],[20220510,1646.8],[20220511,1656.12],[20220512,1648.08],[20220513,1661.82],[20220516,1684.88],[20220517,1684.66],[20220518,1704.85],[20220519,1647.49],[20220520,1642.79],[20220523,1632.84],[20220524,1646.19],[20220525,1638.8],[20220527,1668.43],[20220530,1700.27],[20220531,1709.03],[20220601,1697.98],[20220602,1686.79],[20220603,1700.82],[20220607,1694.79],[20220608,1708.33],[20220609,1693.11],[20220610,1669.02],[20220613,1638.23],[20220614,1597.43],[20220615,1590.16],[20220617,1564.43],[20220620,1567.22],[20220621,1568.1],[20220622,1592.55],[20220623,1599.15],[20220624,1611.5],[20220627,1647.26],[20220628,1643.98],[20220629,1622.78],[20220630,1627.16],[20220701,1610.53],[20220704,1626.2],[20220705,1642.68],[20220706,1658.58],[20220707,1677.07],[20220708,1708.6],[20220711,1704.91],[20220712,1700.41],[20220713,1686.24],[20220714,1676.75],[20220715,1671.27],[20220718,1688.6],[20220719,1656.75],[20220720,1696.87],[20220721,1703.37],[20220722,1721.11],[20220725,1689.56],[20220726,1696.71],[20220727,1691.79],[20220728,1710.36],[20220729,1720.9],[20220801,1725.3],[20220802,1718.56],[20220803,1722.53],[20220804,1746.09],[20220805,1744.18],[20220808,1746.49],[20220809,1738.54],[20220810,1728.96],[20220811,1743.92],[20220812,1748.14],[20220815,1781.5],[20220816,1798.59],[20220817,1795.12],[20220818,1785.42],[20220819,1799.59],[20220822,1789.98],[20220823,1770.49],[20220824,1758.82],[20220825,1756.01],[20220826,1776.24],[20220829,1728.54],[20220830,1709.89],[20220831,1704.79],[20220901,1679.2],[20220902,1693.17],[20220905,1686.22],[20220906,1681.38],[20220907,1676.14],[20220908,1686.11],[20220909,1683.52],[20220912,1691.64],[20220913,1712.16],[20220914,1669.91],[20220915,1672.19],[20220916,1660.7],[20220919,1645.55],[20220920,1646.05],[20220921,1644.2],[20220922,1624.59],[20220923,1629.02],[20220926,1623.08],[20220927,1622.58],[20220928,1623.19],[20220929,1630.11],[20220930,1584.66],[20221004,1600.39],[20221005,1628.39],[20221006,1634.82],[20221007,1633.13],[20221010,1613.18],[20221011,1594.33],[20221012,1586.25],[20221013,1578.5],[20221014,1604],[20221017,1579.74],[20221018,1600.06],[20221019,1607.83],[20221020,1598.01],[20221021,1588.78],[20221024,1600.96],[20221025,1615.45],[20221026,1615.56],[20221027,1601.46],[20221028,1602.88],[20221031,1642.54],[20221101,1640],[20221102,1639.29],[20221103,1622.73],[20221104,1610.36],[20221107,1606.48],[20221108,1621.17],[20221109,1624.46],[20221110,1614],[20221111,1653.36],[20221114,1657.06],[20221115,1644.85],[20221116,1650.62],[20221117,1648.93],[20221118,1648.25],[20221121,1672.73],[20221122,1663.2],[20221123,1672.2],[20221124,1672.82],[20221125,1675.26],[20221128,1664.17],[20221129,1661.61],[20221130,1659.81],[20221201,1694.48],[20221202,1680.29],[20221205,1674.44],[20221206,1661.58],[20221207,1642.34],[20221208,1635.86],[20221209,1642.17],[20221212,1631.18],[20221213,1650.51],[20221214,1647.02],[20221215,1642.32],[20221216,1606.25],[20221219,1596.56],[20221220,1582.63],[20221221,1588.11],[20221222,1602.29],[20221223,1587.59],[20221227,1586.84],[20221228,1582.82],[20221229,1566.42],[20221230,1588.3],[20230102,1582.25],[20230103,1600.01],[20230104,1596.26],[20230105,1603.08],[20230106,1604.05],[20230109,1617.71],[20230110,1604.21],[20230111,1613.66],[20230112,1625.87],[20230113,1620.71],[20230116,1630.43],[20230117,1631.36],[20230118,1623.99],[20230119,1614.63],[20230120,1606.47],[20230123,1620.67],[20230124,1641.32],[20230125,1635.86],[20230126,1633.51],[20230127,1645.49],[20230130,1647.15],[20230131,1637.01],[20230201,1650.74],[20230202,1651.51],[20230203,1683.79],[20230206,1689.19],[20230207,1687.02],[20230208,1702.36],[20230209,1680.66],[20230210,1671.4],[20230213,1675.18],[20230214,1681.01],[20230215,1677.04],[20230216,1688.36],[20230217,1677],[20230220,1671.64],[20230221,1673.45],[20230222,1652.4],[20230223,1657.32],[20230224,1658.26],[20230227,1647.25],[20230228,1642.17],[20230301,1636.61],[20230302,1637.29],[20230303,1650.17],[20230306,1667.85],[20230307,1667.43],[20230308,1661.72],[20230309,1661.29],[20230310,1629.55],[20230313,1598.48],[20230314,1588.59],[20230315,1612.65],[20230316,1619.07],[20230317,1641.67],[20230320,1625.77],[20230321,1628.96],[20230322,1643.42],[20230323,1615.02],[20230324,1638.9],[20230327,1640.43],[20230328,1633.19],[20230329,1628.68],[20230330,1638.82],[20230331,1641.91],[20230403,1664.55],[20230404,1663.24],[20230405,1652.87],[20230406,1657.46],[20230411,1664.45],[20230412,1663.37],[20230413,1647.61],[20230414,1661.17],[20230417,1673.12],[20230418,1670.99],[20230419,1672.23],[20230420,1669.41],[20230421,1672.91],[20230424,1667.79],[20230425,1663.78],[20230426,1644.82],[20230427,1638.44],[20230428,1672.46],[20230502,1682.37],[20230503,1662.95],[20230504,1653.2],[20230505,1646.81],[20230508,1666.46],[20230509,1675.77],[20230510,1672.52],[20230511,1682.75],[20230512,1689.71],[20230515,1695.48],[20230516,1700.1],[20230517,1699.48],[20230519,1734.76],[20230522,1730.25],[20230523,1730.13],[20230524,1712.55],[20230525,1708.29],[20230526,1718.26],[20230530,1736.47],[20230531,1734.88],[20230601,1723.46],[20230602,1729.19],[20230605,1757.46],[20230606,1757.75],[20230607,1759.65],[20230609,1741.32],[20230612,1744.63],[20230613,1755.38],[20230614,1764.85],[20230615,1756.08],[20230616,1758.71],[20230619,1753.36],[20230620,1751.11],[20230621,1743.71],[20230622,1725.95],[20230623,1753.16],[20230626,1738.25],[20230627,1723.31],[20230628,1735.78],[20230629,1740.91],[20230630,1757.75],[20230703,1767.56],[20230704,1765.9],[20230705,1764.7],[20230706,1759.29],[20230707,1743.67],[20230710,1724.91],[20230711,1727.03],[20230712,1736.86],[20230713,1732.11],[20230714,1737.26],[20230717,1738.86],[20230718,1744.84],[20230719,1752.83],[20230720,1754.7],[20230721,1757.23],[20230724,1768.38],[20230725,1777.39],[20230726,1776.9],[20230727,1781],[20230728,1796.46],[20230731,1801.7],[20230801,1810.38],[20230802,1801.5],[20230803,1790.71],[20230804,1780.09],[20230807,1773.74],[20230808,1785.16],[20230809,1780.97],[20230810,1769.63],[20230811,1770.67],[20230814,1773.76],[20230815,1779.35],[20230816,1764.96],[20230817,1765.06],[20230818,1754.05],[20230821,1750.52],[20230822,1756.21],[20230823,1768.78],[20230824,1780.35],[20230825,1769.53],[20230828,1776.59],[20230829,1784.92],[20230830,1796.04],[20230831,1799.88],[20230901,1802.67],[20230904,1815.87],[20230905,1818.05],[20230906,1812.13],[20230907,1807.67],[20230908,1800.55],[20230911,1803.45],[20230912,1812.91],[20230913,1799.64],[20230914,1806.99],[20230915,1833.81],[20230918,1815.32],[20230919,1812.85],[20230920,1808.95],[20230921,1798.71],[20230922,1782.5],[20230925,1784.7],[20230926,1788.09],[20230927,1778.72],[20230928,1781.69],[20230929,1783.63],[20231002,1782.02],[20231004,1775.54],[20231005,1788.37],[20231006,1784.06],[20231009,1797.85],[20231010,1798.79],[20231011,1808.37],[20231012,1814.36],[20231013,1814.26],[20231016,1808.18],[20231017,1824.45],[20231018,1816.14],[20231019,1801.04],[20231020,1776.18],[20231023,1758.28],[20231024,1751.33],[20231025,1766.36],[20231026,1740.85],[20231027,1723.44],[20231030,1710.09],[20231031,1713.92],[20231101,1737.43],[20231102,1749.02],[20231103,1765.74],[20231106,1767.44],[20231107,1781.62],[20231108,1789.42],[20231109,1790.4],[20231110,1781.23],[20231113,1799.23],[20231114,1793.37],[20231115,1800.29],[20231116,1802.62],[20231117,1810.13],[20231120,1794.6],[20231121,1802.11],[20231122,1807.81],[20231123,1812.95],[20231124,1815.29],[20231127,1808.03],[20231128,1813.71],[20231129,1812.64],[20231130,1818.92],[20231201,1828.67],[20231204,1839.57],[20231205,1839.32],[20231206,1850.46],[20231207,1848.03],[20231208,1863.96],[20231211,1865.15],[20231212,1871.13],[20231213,1879.75],[20231214,1880.02],[20231215,1869.21],[20231218,1872.17],[20231219,1875.36],[20231220,1883.79],[20231221,1870.09],[20231222,1878.87],[20231227,1886.84],[20231228,1878.87],[20231229,1892.04],[20240102,1893.75],[20240103,1894.12],[20240104,1879.51],[20240105,1881.68],[20240108,1880.53],[20240109,1899.25],[20240110,1901.58],[20240111,1907.72],[20240112,1908.33],[20240115,1909.99],[20240116,1913.09],[20240117,1907.79],[20240118,1904.23],[20240119,1924.73],[20240122,1940.69],[20240123,1941.41],[20240124,1942.03],[20240125,1946.5],[20240126,1967.53],[20240129,1972.69],[20240130,1984.55],[20240131,1981.81],[20240201,1954.3],[20240202,1958.28],[20240205,1988.95],[20240206,1990.01],[20240207,1988.18],[20240208,1995.57],[20240209,1995.93],[20240212,2005.48],[20240213,2005.64],[20240214,1992.29],[20240215,2005.68],[20240216,2006.38],[20240219,1998.42],[20240220,1996.13],[20240221,1989.61],[20240222,1989.19],[20240223,2016.27],[20240226,2008.39],[20240227,1996.75],[20240228,2008.27],[20240229,1996.13],[20240301,2006.3],[20240304,2013.7],[20240305,2005.21],[20240306,1991.69],[20240307,1999.66],[20240308,2014.48],[20240311,2005.43],[20240312,2010.71],[20240313,2026.21],[20240314,2027.28],[20240315,2028.1],[20240318,2014.73],[20240319,2035.91],[20240320,2041.54],[20240321,2048.34],[20240322,2068.78],[20240325,2063.74],[20240326,2054.85],[20240327,2058.48],[20240328,2076.57],[20240402,2088.42],[20240403,2064.03],[20240404,2050.51],[20240405,2029.87],[20240408,2045.6],[20240409,2048.4],[20240410,2053.79],[20240411,2055.64],[20240412,2074.38],[20240415,2053.02],[20240416,2034.9],[20240417,2032.89],[20240418,2022.51],[20240419,2018.36],[20240422,2015.43],[20240423,2028.1],[20240424,2045.57],[20240425,2031.92],[20240426,2024.63],[20240429,2059.8],[20240430,2055.5],[20240502,2035.57],[20240503,2043.65],[20240506,2056.84],[20240507,2074.09],[20240508,2087.09],[20240510,2094.94],[20240513,2101.43],[20240514,2099.54],[20240515,2104.57],[20240516,2118.38],[20240517,2117.89],[20240521,2115.41],[20240522,2122.59],[20240523,2124.32],[20240524,2104.44],[20240527,2109.42],[20240528,2105.79],[20240529,2097.55],[20240531,2077.93],[20240603,2093.85],[20240604,2088.42],[20240605,2095.92],[20240606,2117.06],[20240607,2114.4],[20240610,2131.66],[20240611,2131.63],[20240612,2140.8],[20240613,2138.47],[20240614,2153.44],[20240617,2150.78],[20240618,2162.89],[20240619,2169.33],[20240620,2172.8],[20240621,2174.24],[20240624,2175.44],[20240625,2174.13],[20240626,2183.47],[20240627,2177.87],[20240628,2180.49],[20240701,2161.26],[20240702,2163.3],[20240703,2172.82],[20240704,2175.17],[20240705,2172.52],[20240708,2185.27],[20240709,2187.28],[20240710,2188.64],[20240711,2205.28],[20240712,2183.35],[20240715,2188.69],[20240716,2191.2],[20240717,2188.95],[20240718,2172.78],[20240719,2157.91],[20240722,2146.49],[20240723,2169.95],[20240724,2167.37],[20240725,2129.7],[20240726,2109.5],[20240729,2135],[20240730,2139.6],[20240731,2145.48],[20240801,2161.61],[20240802,2128.1],[20240805,2054.01],[20240806,2037.6],[20240807,2057.39],[20240808,2042.58],[20240809,2080.77],[20240812,2085.66],[20240813,2083.47],[20240814,2095.58],[20240815,2102.86],[20240816,2135.02],[20240819,2130.58],[20240820,2138.99],[20240821,2132.81],[20240822,2135.39],[20240823,2130.33],[20240826,2133.41],[20240827,2131.61],[20240828,2145.72],[20240829,2147.2],[20240830,2154.36],[20240902,2163.55],[20240903,2164.74],[20240904,2126.49],[20240905,2119.59],[20240906,2110.45],[20240909,2095.22],[20240910,2106.28],[20240911,2107.23],[20240912,2127.02],[20240913,2126.63],[20240916,2131.26],[20240917,2130.36],[20240918,2131.81],[20240919,2129.95],[20240920,2144.67],[20240923,2150.56],[20240924,2146.73],[20240925,2144.8],[20240926,2153.38],[20240927,2169.02],[20240930,2145.05],[20241001,2167.09],[20241002,2157.68],[20241004,2151.17],[20241007,2175.58],[20241008,2151.35],[20241009,2171.26],[20241010,2183.62],[20241011,2180.95],[20241014,2195.16],[20241015,2214.35],[20241016,2199.41],[20241017,2209.14],[20241018,2214.09],[20241021,2213.2],[20241022,2206.7],[20241023,2212.89],[20241024,2198.97],[20241025,2191.09],[20241028,2194.41],[20241029,2202.65],[20241030,2191.55],[20241031,2187.71],[20241101,2170.27],[20241104,2174.32],[20241105,2168.78],[20241106,2209.76],[20241107,2237.62],[20241108,2241.22],[20241111,2259.38],[20241112,2260.54],[20241113,2248.47],[20241114,2261.18],[20241115,2246.55],[20241118,2224.45],[20241119,2235.15],[20241120,2229.91],[20241121,2233.09],[20241122,2264.83],[20241125,2258.42],[20241126,2266.38],[20241127,2269.41],[20241128,2268.67],[20241129,2263.56],[20241202,2280.86],[20241203,2294.16],[20241204,2295.92],[20241205,2301.32],[20241206,2283.9],[20241209,2289.84],[20241210,2290.51],[20241211,2299.71],[20241212,2316.39],[20241213,2302.16],[20241216,2292.87],[20241217,2297.05],[20241218,2291.61],[20241219,2255.17],[20241220,2239.11],[20241223,2262.13],[20241227,2289.58],[20241230,2272.38],[20250102,2264.38],[20250103,2275.39],[20250106,2281.56],[20250107,2282.05],[20250108,2290.61],[20250109,2292.99]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200110,5585.13],[20200111,5585.13],[20200112,5585.13],[20200113,5587.76],[20200114,5599.06],[20200115,5599.08],[20200116,5614.64],[20200117,5657.47],[20200118,5657.47],[20200119,5657.47],[20200120,5671.67],[20200121,5655.31],[20200122,5666.29],[20200123,5656.42],[20200124,5663.87],[20200125,5663.87],[20200126,5663.87],[20200127,5592.21],[20200128,5594.16],[20200129,5609.73],[20200130,5583.23],[20200131,5528.63],[20200201,5528.63],[20200202,5528.63],[20200203,5518.38],[20200204,5584.53],[20200205,5651.71],[20200206,5693.09],[20200207,5689.55],[20200208,5689.55],[20200209,5689.55],[20200210,5699.38],[20200211,5741.94],[20200212,5772.51],[20200213,5790.19],[20200214,5804.29],[20200215,5804.29],[20200216,5804.29],[20200217,5810.03],[20200218,5801.06],[20200219,5825.65],[20200220,5819.91],[20200221,5774.18],[20200222,5774.18],[20200223,5774.18],[20200224,5630.63],[20200225,5511.86],[20200226,5438.24],[20200227,5283.9],[20200228,5134.52],[20200229,5134.17],[20200301,5134.17],[20200302,5146.42],[20200303,5163.24],[20200304,5224.36],[20200305,5179.29],[20200306,5030.27],[20200307,5030.27],[20200308,5030.27],[20200309,4738.32],[20200310,4737.31],[20200311,4662.1],[20200312,4363.44],[20200313,4396.16],[20200314,4396.16],[20200315,4396.16],[20200316,4162.83],[20200317,4192.3],[20200318,4112.56],[20200319,4126.6],[20200320,4154.78],[20200321,4154.78],[20200322,4154.78],[20200323,4015.89],[20200324,4185.29],[20200325,4326.48],[20200326,4428.72],[20200327,4400.52],[20200328,4400.52],[20200329,4400.52],[20200330,4422.31],[20200331,4458.44],[20200401,4359],[20200402,4363.9],[20200403,4369.91],[20200404,4369.91],[20200405,4369.91],[20200406,4509.14],[20200407,4590.15],[20200408,4634.78],[20200409,4705.6],[20200410,4706],[20200411,4706],[20200412,4706],[20200413,4704.63],[20200414,4755.9],[20200415,4719.21],[20200416,4720.39],[20200417,4813.44],[20200418,4813.44],[20200419,4813.44],[20200420,4809.47],[20200421,4723.36],[20200422,4739.18],[20200423,4789.13],[20200424,4801.41],[20200425,4801.41],[20200426,4801.41],[20200427,4854.01],[20200428,4885.92],[20200429,4953.69],[20200430,4939.23],[20200501,4914.43],[20200502,4914.43],[20200503,4914.43],[20200504,4804.1],[20200505,4859.13],[20200506,4879.81],[20200507,4917.77],[20200508,4952.84],[20200509,4952.84],[20200510,4952.84],[20200511,4978.22],[20200512,4948.13],[20200513,4882.65],[20200514,4853.3],[20200515,4873.08],[20200516,4873.08],[20200517,4873.08],[20200518,4965.04],[20200519,4962.68],[20200520,4993.87],[20200521,4985.48],[20200522,4987.02],[20200523,4987.02],[20200524,4987.02],[20200525,5004.26],[20200526,5050.65],[20200527,5073.84],[20200528,5092.23],[20200529,5067.76],[20200530,5067.76],[20200531,5068.43],[20200601,5078.55],[20200602,5129.11],[20200603,5186.2],[20200604,5179.01],[20200605,5222.77],[20200606,5222.77],[20200607,5222.77],[20200608,5275.41],[20200609,5257.53],[20200610,5229.36],[20200611,5106.97],[20200612,5053.83],[20200613,5053.83],[20200614,5053.83],[20200615,5050.23],[20200616,5139.97],[20200617,5184.92],[20200618,5184.78],[20200619,5195.37],[20200620,5195.37],[20200621,5195.37],[20200622,5190.53],[20200623,5193.93],[20200624,5136.39],[20200625,5138.79],[20200626,5119.85],[20200627,5119.85],[20200628,5119.85],[20200629,5100.19],[20200630,5153.73],[20200701,5179.27],[20200702,5214.51],[20200703,5231.7],[20200704,5231.7],[20200705,5231.7],[20200706,5267.39],[20200707,5263.32],[20200708,5266.25],[20200709,5256.84],[20200710,5274.38],[20200711,5274.38],[20200712,5274.38],[20200713,5272.01],[20200714,5254.91],[20200715,5296.5],[20200716,5292.22],[20200717,5299.91],[20200718,5299.91],[20200719,5299.91],[20200720,5327.05],[20200721,5360.59],[20200722,5328.02],[20200723,5312.5],[20200724,5255.71],[20200725,5255.71],[20200726,5255.71],[20200727,5225.18],[20200728,5225.53],[20200729,5239.91],[20200730,5209.88],[20200731,5177.37],[20200801,5177.37],[20200802,5177.37],[20200803,5228.76],[20200804,5257.16],[20200805,5267.09],[20200806,5274.03],[20200807,5282.25],[20200808,5282.25],[20200809,5282.25],[20200810,5297.85],[20200811,5310.86],[20200812,5341.64],[20200813,5342.03],[20200814,5330.09],[20200815,5330.09],[20200816,5330.09],[20200817,5331.56],[20200818,5328.13],[20200819,5320.78],[20200820,5321],[20200821,5344.1],[20200822,5344.1],[20200823,5344.1],[20200824,5373.37],[20200825,5396.36],[20200826,5431.15],[20200827,5442.93],[20200828,5425.33],[20200829,5425.33],[20200830,5425.33],[20200831,5406.77],[20200901,5403.08],[20200902,5485.13],[20200903,5443.74],[20200904,5358.58],[20200905,5358.58],[20200906,5358.58],[20200907,5349.27],[20200908,5303.97],[20200909,5331.46],[20200910,5311.64],[20200911,5299.23],[20200912,5299.23],[20200913,5299.11],[20200914,5329.29],[20200915,5361.64],[20200916,5380.46],[20200917,5363.06],[20200918,5333.79],[20200919,5333.79],[20200920,5333.78],[20200921,5270.28],[20200922,5279.53],[20200923,5272],[20200924,5244.72],[20200925,5265.13],[20200926,5265.13],[20200927,5265.26],[20200928,5334.75],[20200929,5338.51],[20200930,5342.97],[20201001,5364.77],[20201002,5354.15],[20201003,5354.15],[20201004,5354.04],[20201005,5388.84],[20201006,5387.52],[20201007,5418.06],[20201008,5462.83],[20201009,5491.09],[20201010,5491.09],[20201011,5491.21],[20201012,5534.77],[20201013,5552.27],[20201014,5548.84],[20201015,5516.92],[20201016,5517.2],[20201017,5517.2],[20201018,5517.14],[20201019,5486.28],[20201020,5461.49],[20201021,5434.3],[20201022,5432.28],[20201023,5442.54],[20201024,5442.54],[20201025,5442.54],[20201026,5395.64],[20201027,5355.17],[20201028,5270.31],[20201029,5260.89],[20201030,5236.42],[20201031,5236.52],[20201101,5236.52],[20201102,5286.87],[20201103,5348.54],[20201104,5432.53],[20201105,5506.51],[20201106,5519.73],[20201107,5519.73],[20201108,5519.73],[20201109,5594.73],[20201110,5607.31],[20201111,5643.88],[20201112,5634.52],[20201113,5647.76],[20201114,5647.76],[20201115,5647.76],[20201116,5696.08],[20201117,5689.64],[20201118,5677.87],[20201119,5679.35],[20201120,5680.37],[20201121,5680.37],[20201122,5680.37],[20201123,5692.39],[20201124,5737.82],[20201125,5742.79],[20201126,5746.15],[20201127,5759.23],[20201128,5759.23],[20201129,5759.23],[20201130,5729.86],[20201201,5748.48],[20201202,5729.37],[20201203,5713],[20201204,5738.37],[20201205,5738.37],[20201206,5738.37],[20201207,5752.74],[20201208,5764.21],[20201209,5771.46],[20201210,5753.88],[20201211,5737.74],[20201212,5737.74],[20201213,5737.74],[20201214,5736.38],[20201215,5756.35],[20201216,5777.21],[20201217,5797.5],[20201218,5799.53],[20201219,5799.53],[20201220,5799.53],[20201221,5771.38],[20201222,5768.77],[20201223,5801.36],[20201224,5803.23],[20201225,5803.23],[20201226,5803.23],[20201227,5803.23],[20201228,5823.83],[20201229,5833.65],[20201230,5837.94],[20201231,5847.83],[20210101,5847.83],[20210102,5847.83],[20210103,5847.83],[20210104,5846.72],[20210105,5854.88],[20210106,5875.43],[20210107,5949.58],[20210108,6011.44],[20210109,6011.44],[20210110,6011.44],[20210111,6026.82],[20210112,6030.4],[20210113,6034.69],[20210114,6056.33],[20210115,6031.26],[20210116,6031.26],[20210117,6031.26],[20210118,6028.56],[20210119,6044.5],[20210120,6097.93],[20210121,6108.87],[20210122,6083.96],[20210123,6083.96],[20210124,6083.96],[20210125,6084.88],[20210126,6077.32],[20210127,6008.07],[20210128,5989.96],[20210129,5924.97],[20210130,5924.97],[20210131,5924.9],[20210201,5970.07],[20210202,6062.61],[20210203,6108.93],[20210204,6145.1],[20210205,6177.62],[20210206,6177.62],[20210207,6177.62],[20210208,6205.61],[20210209,6201.94],[20210210,6200.98],[20210211,6209.4],[20210212,6241.01],[20210213,6241.01],[20210214,6241.01],[20210215,6262.47],[20210216,6273.37],[20210217,6275.69],[20210218,6233.41],[20210219,6215.79],[20210220,6215.79],[20210221,6215.79],[20210222,6176.76],[20210223,6136.65],[20210224,6146.56],[20210225,6092.6],[20210226,6035.81],[20210227,6035.81],[20210228,6035.8],[20210301,6124.07],[20210302,6147.57],[20210303,6103.44],[20210304,6033.37],[20210305,6057.54],[20210306,6057.54],[20210307,6057.54],[20210308,6092.49],[20210309,6144.46],[20210310,6181.86],[20210311,6219.93],[20210312,6239.25],[20210313,6239.25],[20210314,6239.25],[20210315,6264.16],[20210316,6285.96],[20210317,6285.18],[20210318,6259.24],[20210319,6238.52],[20210320,6238.52],[20210321,6238.52],[20210322,6240.99],[20210323,6231.5],[20210324,6208.68],[20210325,6209.19],[20210326,6278.83],[20210327,6278.83],[20210328,6278.83],[20210329,6303.22],[20210330,6321.09],[20210331,6337.38],[20210401,6383.97],[20210402,6384.91],[20210403,6384.91],[20210404,6384.91],[20210405,6387.77],[20210406,6434.02],[20210407,6410.82],[20210408,6431.17],[20210409,6451.04],[20210410,6451.04],[20210411,6451.04],[20210412,6445.19],[20210413,6451.48],[20210414,6440.27],[20210415,6466.83],[20210416,6497.03],[20210417,6497.03],[20210418,6497.03],[20210419,6477.55],[20210420,6415.64],[20210421,6427.62],[20210422,6438.94],[20210423,6457.38],[20210424,6457.38],[20210425,6457.38],[20210426,6475.08],[20210427,6475.08],[20210428,6475.54],[20210429,6467.51],[20210430,6447.03],[20210501,6447.03],[20210502,6447.03],[20210503,6448.66],[20210504,6422.73],[20210505,6436.62],[20210506,6437.9],[20210507,6469.19],[20210508,6469.19],[20210509,6469.19],[20210510,6436.45],[20210511,6362.59],[20210512,6308.14],[20210513,6310.25],[20210514,6351.93],[20210515,6351.93],[20210516,6351.93],[20210517,6364.45],[20210518,6347.96],[20210519,6307.14],[20210520,6346.81],[20210521,6385.88],[20210522,6385.88],[20210523,6385.88],[20210524,6390.88],[20210525,6405.77],[20210526,6422.54],[20210527,6441.19],[20210528,6475.39],[20210529,6475.39],[20210530,6475.39],[20210531,6470.53],[20210601,6466.99],[20210602,6482.76],[20210603,6475.69],[20210604,6515.5],[20210605,6515.5],[20210606,6515.5],[20210607,6523.45],[20210608,6520.69],[20210609,6513.08],[20210610,6531.01],[20210611,6568.55],[20210612,6568.55],[20210613,6568.55],[20210614,6586.14],[20210615,6585.62],[20210616,6571.32],[20210617,6607.87],[20210618,6584.76],[20210619,6584.76],[20210620,6584.76],[20210621,6591.25],[20210622,6623.67],[20210623,6617.07],[20210624,6641.91],[20210625,6666.34],[20210626,6666.34],[20210627,6666.34],[20210628,6682.27],[20210629,6698.82],[20210630,6694.41],[20210701,6705.27],[20210702,6743.08],[20210703,6743.08],[20210704,6743.08],[20210705,6748.35],[20210706,6746.2],[20210707,6760.86],[20210708,6699.83],[20210709,6721.36],[20210710,6721.36],[20210711,6721.36],[20210712,6757.84],[20210713,6772.39],[20210714,6776.43],[20210715,6749.66],[20210716,6720.26],[20210717,6720.26],[20210718,6720.26],[20210719,6636.74],[20210720,6654.3],[20210721,6715.69],[20210722,6751.53],[20210723,6795.22],[20210724,6795.22],[20210725,6795.22],[20210726,6796.39],[20210727,6760.53],[20210728,6766.58],[20210729,6785.79],[20210730,6766.38],[20210731,6766.27],[20210801,6766.27],[20210802,6774.31],[20210803,6794.28],[20210804,6814.03],[20210805,6837.83],[20210806,6860.27],[20210807,6860.27],[20210808,6860.27],[20210809,6873.2],[20210810,6894.45],[20210811,6906.57],[20210812,6908.5],[20210813,6908.14],[20210814,6908.14],[20210815,6908.14],[20210816,6891.84],[20210817,6874.06],[20210818,6863.71],[20210819,6827.09],[20210820,6843.3],[20210821,6843.3],[20210822,6843.3],[20210823,6881.35],[20210824,6912.03],[20210825,6926.69],[20210826,6902.04],[20210827,6917.9],[20210828,6917.9],[20210829,6917.9],[20210830,6933.96],[20210831,6933.19],[20210901,6944.38],[20210902,6954.75],[20210903,6953.51],[20210904,6953.51],[20210905,6953.51],[20210906,6966.08],[20210907,6961.75],[20210908,6943.39],[20210909,6918.81],[20210910,6901.15],[20210911,6901.15],[20210912,6901.15],[20210913,6907.75],[20210914,6887.41],[20210915,6884.5],[20210916,6903.64],[20210917,6878.74],[20210918,6878.74],[20210919,6878.74],[20210920,6798.76],[20210921,6784.65],[20210922,6817.54],[20210923,6880.05],[20210924,6885.66],[20210925,6885.66],[20210926,6885.66],[20210927,6874.88],[20210928,6783.43],[20210929,6758.8],[20210930,6754.02],[20211001,6744.91],[20211002,6744.91],[20211003,6744.91],[20211004,6699.67],[20211005,6717.73],[20211006,6731.83],[20211007,6793.5],[20211008,6800.09],[20211009,6800.09],[20211010,6800.09],[20211011,6783.65],[20211012,6772.72],[20211013,6791.54],[20211014,6856.68],[20211015,6913.23],[20211016,6913.23],[20211017,6913.23],[20211018,6924.57],[20211019,6942.35],[20211020,6971.95],[20211021,6979.99],[20211022,6993.18],[20211023,6993.18],[20211024,6993.18],[20211025,7010.36],[20211026,7029.9],[20211027,7009.2],[20211028,7020.6],[20211029,7027.6],[20211030,7027.6],[20211031,7028.08],[20211101,7053.86],[20211102,7089.33],[20211103,7114.99],[20211104,7159.01],[20211105,7186.48],[20211106,7186.48],[20211107,7186.48],[20211108,7180.47],[20211109,7174.08],[20211110,7158.4],[20211111,7182.43],[20211112,7227.19],[20211113,7227.19],[20211114,7227.19],[20211115,7254.86],[20211116,7296.15],[20211117,7305.64],[20211118,7282.54],[20211119,7287.7],[20211120,7287.7],[20211121,7287.7],[20211122,7272.61],[20211123,7234.89],[20211124,7239.04],[20211125,7248.69],[20211126,7111.17],[20211127,7111.17],[20211128,7111.17],[20211129,7101.9],[20211130,7018.17],[20211201,6992.05],[20211202,6988.76],[20211203,6977.03],[20211204,6977.03],[20211205,6977.03],[20211206,7000.31],[20211207,7136.29],[20211208,7153.59],[20211209,7141.76],[20211210,7143.96],[20211211,7143.96],[20211212,7143.96],[20211213,7119.54],[20211214,7059.89],[20211215,7087.96],[20211216,7094.7],[20211217,7052.18],[20211218,7052.18],[20211219,7052.18],[20211220,6981.17],[20211221,7034.85],[20211222,7096.11],[20211223,7151.04],[20211224,7152.4],[20211225,7152.4],[20211226,7152.4],[20211227,7192.26],[20211228,7216.15],[20211229,7226.54],[20211230,7225.22],[20211231,7220.23],[20220101,7220.23],[20220102,7220.23],[20220103,7224.71],[20220104,7253.82],[20220105,7183.04],[20220106,7126.38],[20220107,7085.83],[20220108,7085.83],[20220109,7085.83],[20220110,7036.65],[20220111,7059.44],[20220112,7091.24],[20220113,7033.13],[20220114,6988.21],[20220115,6988.21],[20220116,6988.21],[20220117,6991.5],[20220118,6942.08],[20220119,6905.03],[20220120,6885.6],[20220121,6787.24],[20220122,6787.24],[20220123,6787.24],[20220124,6703.54],[20220125,6653.71],[20220126,6667.03],[20220127,6673.25],[20220128,6703.09],[20220129,6703.09],[20220130,6703.09],[20220131,6795.94],[20220201,6843.26],[20220202,6870.66],[20220203,6779.53],[20220204,6691.57],[20220205,6691.57],[20220206,6691.57],[20220207,6692.25],[20220208,6719.74],[20220209,6807.77],[20220210,6790.48],[20220211,6721.39],[20220212,6721.39],[20220213,6721.39],[20220214,6674.4],[20220215,6722.55],[20220216,6739.09],[20220217,6681.66],[20220218,6624.03],[20220219,6624.03],[20220220,6624.03],[20220221,6589.01],[20220222,6537.87],[20220223,6486.29],[20220224,6479.99],[20220225,6579.16],[20220226,6579.16],[20220227,6579.16],[20220228,6613.65],[20220301,6582.52],[20220302,6621.87],[20220303,6617.82],[20220304,6561.21],[20220305,6561.21],[20220306,6561.21],[20220307,6450.65],[20220308,6379.94],[20220309,6447.86],[20220310,6445.1],[20220311,6440.77],[20220312,6440.77],[20220313,6440.77],[20220314,6413.02],[20220315,6424.66],[20220316,6570.39],[20220317,6635.83],[20220318,6712.16],[20220319,6712.16],[20220320,6712.16],[20220321,6743.13],[20220322,6797.69],[20220323,6784.36],[20220324,6797.15],[20220325,6812.52],[20220326,6812.52],[20220327,6812.52],[20220328,6838.93],[20220329,6880.84],[20220330,6858.36],[20220331,6809.07],[20220401,6821.93],[20220402,6821.93],[20220403,6821.93],[20220404,6884.19],[20220405,6887.11],[20220406,6816.94],[20220407,6798.4],[20220408,6819.16],[20220409,6819.16],[20220410,6819.16],[20220411,6755.21],[20220412,6729.55],[20220413,6759.53],[20220414,6754.12],[20220415,6753.3],[20220416,6753.3],[20220417,6753.3],[20220418,6752.01],[20220419,6769.99],[20220420,6789.14],[20220421,6743.36],[20220422,6637.06],[20220423,6637.06],[20220424,6637.06],[20220425,6592.01],[20220426,6541.42],[20220427,6550.65],[20220428,6646.8],[20220429,6606.89],[20220430,6606.46],[20220501,6606.46],[20220502,6572.19],[20220503,6568.84],[20220504,6621.65],[20220505,6547.45],[20220506,6428.46],[20220507,6428.46],[20220508,6428.46],[20220509,6330.83],[20220510,6238.02],[20220511,6212.72],[20220512,6221.11],[20220513,6343.34],[20220514,6343.34],[20220515,6343.34],[20220516,6360.37],[20220517,6399.38],[20220518,6324.94],[20220519,6245.48],[20220520,6256.22],[20220521,6256.22],[20220522,6256.22],[20220523,6275.94],[20220524,6216.94],[20220525,6247.5],[20220526,6267.19],[20220527,6409.6],[20220528,6409.6],[20220529,6409.6],[20220530,6452.72],[20220531,6452.56],[20220601,6423.28],[20220602,6454.6],[20220603,6435.44],[20220604,6435.44],[20220605,6435.44],[20220606,6442.95],[20220607,6468.87],[20220608,6440.76],[20220609,6361.63],[20220610,6263.35],[20220611,6263.35],[20220612,6263.35],[20220613,6112.36],[20220614,6037.67],[20220615,6069.29],[20220616,5989.21],[20220617,5928.62],[20220618,5928.62],[20220619,5928.62],[20220620,5926.12],[20220621,5974.63],[20220622,5971.39],[20220623,5990.3],[20220624,6109.75],[20220625,6109.75],[20220626,6109.75],[20220627,6146.87],[20220628,6123.85],[20220629,6087.48],[20220630,6056.34],[20220701,6064.32],[20220702,6064.32],[20220703,6064.32],[20220704,6076.06],[20220705,6111.01],[20220706,6175.58],[20220707,6262.3],[20220708,6300.83],[20220709,6300.83],[20220710,6300.83],[20220711,6283.37],[20220712,6266.02],[20220713,6223.11],[20220714,6196.77],[20220715,6237.3],[20220716,6237.3],[20220717,6237.3],[20220718,6243.9],[20220719,6277.19],[20220720,6351.53],[20220721,6400.29],[20220722,6404.34],[20220723,6404.34],[20220724,6404.34],[20220725,6378.89],[20220726,6377.93],[20220727,6435.89],[20220728,6519.5],[20220729,6572.03],[20220730,6572.03],[20220731,6572.93],[20220801,6572.36],[20220802,6551.46],[20220803,6603.86],[20220804,6634.47],[20220805,6618.63],[20220806,6618.63],[20220807,6618.63],[20220808,6635.98],[20220809,6589.14],[20220810,6630.75],[20220811,6646.15],[20220812,6714.09],[20220813,6714.09],[20220814,6714.09],[20220815,6748.61],[20220816,6813.5],[20220817,6770.95],[20220818,6764.87],[20220819,6753],[20220820,6753],[20220821,6753],[20220822,6686.51],[20220823,6664.05],[20220824,6665.72],[20220825,6711.57],[20220826,6621.37],[20220827,6621.37],[20220828,6621.37],[20220829,6538.83],[20220830,6471.92],[20220831,6423.69],[20220901,6371.16],[20220902,6362.4],[20220903,6362.4],[20220904,6362.4],[20220905,6364.89],[20220906,6359.56],[20220907,6388.27],[20220908,6410.23],[20220909,6479.2],[20220910,6479.2],[20220911,6479.2],[20220912,6514.9],[20220913,6414.68],[20220914,6394.42],[20220915,6354.28],[20220916,6281.62],[20220917,6281.62],[20220918,6281.62],[20220919,6263.2],[20220920,6224.93],[20220921,6212.64],[20220922,6156.34],[20220923,6099.68],[20220924,6099.68],[20220925,6099.68],[20220926,6072.64],[20220927,6066.88],[20220928,6111.13],[20220929,6020.06],[20220930,5960.35],[20221001,5960.35],[20221002,5960.35],[20221003,5996.76],[20221004,6120.65],[20221005,6146.69],[20221006,6145.1],[20221007,6063.84],[20221008,6063.84],[20221009,6063.84],[20221010,6028.62],[20221011,5968.27],[20221012,5950.04],[20221013,5970.27],[20221014,5968.19],[20221015,5968.19],[20221016,5968.19],[20221017,6011.96],[20221018,6056.5],[20221019,6045.07],[20221020,6009.05],[20221021,6048.52],[20221022,6048.52],[20221023,6048.52],[20221024,6075.25],[20221025,6140.87],[20221026,6120.21],[20221027,6115.12],[20221028,6176.09],[20221029,6176.09],[20221030,6176.09],[20221031,6207.02],[20221101,6214.95],[20221102,6170.15],[20221103,6139.38],[20221104,6153],[20221105,6153],[20221106,6153],[20221107,6154.93],[20221108,6188.44],[20221109,6138.88],[20221110,6295.06],[20221111,6320.23],[20221112,6320.23],[20221113,6320.23],[20221114,6308.52],[20221115,6319.56],[20221116,6276.6],[20221117,6256.99],[20221118,6268.76],[20221119,6268.76],[20221120,6268.76],[20221121,6293.6],[20221122,6323.02],[20221123,6344.38],[20221124,6349.67],[20221125,6353.35],[20221126,6353.35],[20221127,6353.35],[20221128,6284.32],[20221129,6288.55],[20221130,6369.63],[20221201,6410.41],[20221202,6382.73],[20221203,6382.73],[20221204,6382.73],[20221205,6316.87],[20221206,6262.54],[20221207,6220.57],[20221208,6236.92],[20221209,6231.99],[20221210,6231.99],[20221211,6231.99],[20221212,6244.18],[20221213,6297.83],[20221214,6270.06],[20221215,6159.5],[20221216,6075.86],[20221217,6075.86],[20221218,6075.86],[20221219,6041.95],[20221220,6022],[20221221,6067.12],[20221222,6050.16],[20221223,6039.76],[20221224,6039.76],[20221225,6039.76],[20221226,6039.94],[20221227,6032.66],[20221228,6002.65],[20221229,6029.5],[20221230,6022.27],[20221231,6021.63],[20230101,6021.63],[20230102,6022.73],[20230103,6083.28],[20230104,6119.31],[20230105,6107.21],[20230106,6170.36],[20230107,6170.36],[20230108,6170.36],[20230109,6178.04],[20230110,6181.49],[20230111,6220.38],[20230112,6250.31],[20230113,6270.11],[20230114,6270.11],[20230115,6270.11],[20230116,6283.48],[20230117,6291.3],[20230118,6274.42],[20230119,6217.06],[20230120,6243.43],[20230121,6243.43],[20230122,6243.43],[20230123,6291.9],[20230124,6305.17],[20230125,6286.81],[20230126,6321.73],[20230127,6356.33],[20230128,6356.33],[20230129,6356.33],[20230130,6316.96],[20230131,6342.25],[20230201,6378.11],[20230202,6428.72],[20230203,6441.57],[20230204,6441.57],[20230205,6441.57],[20230206,6439.67],[20230207,6479.11],[20230208,6470.22],[20230209,6440.49],[20230210,6424.34],[20230211,6424.34],[20230212,6424.34],[20230213,6455.3],[20230214,6459.88],[20230215,6485.62],[20230216,6471.32],[20230217,6454.02],[20230218,6454.02],[20230219,6454.02],[20230220,6445.02],[20230221,6387.74],[20230222,6360.46],[20230223,6383.58],[20230224,6353.01],[20230225,6353.01],[20230226,6353.01],[20230227,6360.18],[20230228,6336.84],[20230301,6307.25],[20230302,6333.28],[20230303,6404.34],[20230304,6404.34],[20230305,6404.34],[20230306,6414.99],[20230307,6373.15],[20230308,6382.9],[20230309,6341.75],[20230310,6230.19],[20230311,6230.19],[20230312,6230.19],[20230313,6136.24],[20230314,6160.35],[20230315,6174.77],[20230316,6207.04],[20230317,6185.59],[20230318,6185.59],[20230319,6185.59],[20230320,6169.11],[20230321,6204.77],[20230322,6189.72],[20230323,6161.5],[20230324,6182.67],[20230325,6182.67],[20230326,6182.67],[20230327,6200.29],[20230328,6181.75],[20230329,6230.11],[20230330,6268.32],[20230331,6327.68],[20230401,6327.35],[20230402,6327.35],[20230403,6353.38],[20230404,6327.34],[20230405,6289.65],[20230406,6290.75],[20230407,6290.88],[20230408,6290.88],[20230409,6290.88],[20230410,6291.55],[20230411,6328.59],[20230412,6319.18],[20230413,6323.26],[20230414,6335.43],[20230415,6335.43],[20230416,6335.43],[20230417,6369.51],[20230418,6384.24],[20230419,6377.64],[20230420,6353.72],[20230421,6343.81],[20230422,6343.81],[20230423,6343.81],[20230424,6334.3],[20230425,6283.17],[20230426,6233.65],[20230427,6263.64],[20230428,6316.77],[20230429,6316.77],[20230430,6316.85],[20230501,6317.46],[20230502,6305.04],[20230503,6260.4],[20230504,6230.21],[20230505,6291.62],[20230506,6291.62],[20230507,6291.62],[20230508,6317.48],[20230509,6325.64],[20230510,6338.62],[20230511,6344.57],[20230512,6359.78],[20230513,6359.78],[20230514,6359.78],[20230515,6384.62],[20230516,6368.47],[20230517,6393.63],[20230518,6409.44],[20230519,6467.49],[20230520,6467.49],[20230521,6467.49],[20230522,6475.86],[20230523,6448.96],[20230524,6379.69],[20230525,6391.39],[20230526,6438.54],[20230527,6438.54],[20230528,6438.54],[20230529,6441.23],[20230530,6456.14],[20230531,6431.64],[20230601,6449.85],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.42],[20230606,6570.71],[20230607,6559.06],[20230608,6549.78],[20230609,6545.24],[20230610,6545.24],[20230611,6545.24],[20230612,6580.08],[20230613,6614.88],[20230614,6628.98],[20230615,6642.72],[20230616,6624.6],[20230617,6624.6],[20230618,6624.6],[20230619,6613.06],[20230620,6577.19],[20230621,6540.51],[20230622,6507.3],[20230623,6502.94],[20230624,6502.94],[20230625,6502.94],[20230626,6476.34],[20230627,6483.19],[20230628,6513.99],[20230629,6537.21],[20230630,6602.67],[20230701,6602.67],[20230702,6602.67],[20230703,6621.13],[20230704,6626.63],[20230705,6612.21],[20230706,6539.32],[20230707,6511.04],[20230708,6511.04],[20230709,6511.04],[20230710,6503.86],[20230711,6533.9],[20230712,6569.79],[20230713,6584.08],[20230714,6577.6],[20230715,6577.6],[20230716,6577.6],[20230717,6570.26],[20230718,6589.77],[20230719,6623.35],[20230720,6616.61],[20230721,6631.86],[20230722,6631.86],[20230723,6631.86],[20230724,6653.6],[20230725,6691.59],[20230726,6688.5],[20230727,6688.5],[20230728,6729.05],[20230729,6729.05],[20230730,6729.05],[20230731,6746.31],[20230801,6744.25],[20230802,6671.05],[20230803,6635.72],[20230804,6610.56],[20230805,6610.56],[20230806,6610.56],[20230807,6612.88],[20230808,6609.04],[20230809,6588.47],[20230810,6583.11],[20230811,6562.76],[20230812,6562.76],[20230813,6562.76],[20230814,6584.31],[20230815,6561.04],[20230816,6512.08],[20230817,6471.58],[20230818,6444.51],[20230819,6444.51],[20230820,6444.51],[20230821,6445.55],[20230822,6464.54],[20230823,6524.45],[20230824,6504.29],[20230825,6506.77],[20230826,6506.77],[20230827,6506.77],[20230828,6539.17],[20230829,6605.03],[20230830,6612.52],[20230831,6624.13],[20230901,6647.83],[20230902,6647.83],[20230903,6647.83],[20230904,6664.79],[20230905,6669.64],[20230906,6642.53],[20230907,6623.6],[20230908,6616.27],[20230909,6616.27],[20230910,6616.27],[20230911,6629.96],[20230912,6623.8],[20230913,6602.26],[20230914,6652.6],[20230915,6669.5],[20230916,6669.5],[20230917,6669.5],[20230918,6634.6],[20230919,6603.25],[20230920,6587.5],[20230921,6523.26],[20230922,6493],[20230923,6493],[20230924,6493],[20230925,6490.92],[20230926,6452.86],[20230927,6456.7],[20230928,6472.84],[20230929,6474.86],[20230930,6474.74],[20231001,6474.58],[20231002,6467.21],[20231003,6431.45],[20231004,6400.63],[20231005,6397.75],[20231006,6420.27],[20231007,6420.27],[20231008,6420.27],[20231009,6450.66],[20231010,6495.31],[20231011,6515.88],[20231012,6509.31],[20231013,6492.9],[20231014,6492.9],[20231015,6492.9],[20231016,6498.81],[20231017,6500.19],[20231018,6452.45],[20231019,6386.72],[20231020,6306.59],[20231021,6306.59],[20231022,6306.59],[20231023,6262.47],[20231024,6278.93],[20231025,6262.06],[20231026,6226.25],[20231027,6194.19],[20231028,6194.19],[20231029,6194.19],[20231030,6192.28],[20231031,6220.33],[20231101,6257.3],[20231102,6352.21],[20231103,6402.36],[20231104,6402.36],[20231105,6402.36],[20231106,6405.66],[20231107,6422.33],[20231108,6429.81],[20231109,6422.37],[20231110,6437.28],[20231111,6437.28],[20231112,6437.28],[20231113,6457.88],[20231114,6515],[20231115,6531.45],[20231116,6526.58],[20231117,6537.97],[20231118,6537.97],[20231119,6537.97],[20231120,6546.44],[20231121,6540.65],[20231122,6571.95],[20231123,6581.32],[20231124,6583.99],[20231125,6583.99],[20231126,6583.99],[20231127,6569.01],[20231128,6559.54],[20231129,6567.48],[20231130,6605.56],[20231201,6670.58],[20231202,6670.58],[20231203,6670.58],[20231204,6685.39],[20231205,6686.9],[20231206,6708.1],[20231207,6724.62],[20231208,6749.33],[20231209,6749.33],[20231210,6749.33],[20231211,6780.08],[20231212,6785.12],[20231213,6828.12],[20231214,6840.88],[20231215,6842.86],[20231216,6842.86],[20231217,6842.86],[20231218,6853.93],[20231219,6866.94],[20231220,6847.25],[20231221,6850.75],[20231222,6861.51],[20231223,6861.51],[20231224,6861.51],[20231225,6861.52],[20231226,6862.72],[20231227,6876.63],[20231228,6877.29],[20231229,6892.67],[20231230,6892.67],[20231231,6893.2],[20240101,6893.2],[20240102,6890.83],[20240103,6847.08],[20240104,6818.3],[20240105,6815.26],[20240106,6815.26],[20240107,6815.26],[20240108,6850.87],[20240109,6873.29],[20240110,6881.41],[20240111,6874.45],[20240112,6894.09],[20240113,6894.09],[20240114,6894.09],[20240115,6893.99],[20240116,6887.24],[20240117,6840.89],[20240118,6860.33],[20240119,6900.14],[20240120,6900.14],[20240121,6900.14],[20240122,6938.38],[20240123,6960.3],[20240124,6969.69],[20240125,6995.59],[20240126,7020.08],[20240127,7020.08],[20240128,7020.08],[20240129,7070.33],[20240130,7075.58],[20240131,7032.61],[20240201,7048.54],[20240202,7070.8],[20240203,7070.8],[20240204,7070.8],[20240205,7099.2],[20240206,7120.46],[20240207,7142.24],[20240208,7163.18],[20240209,7181.86],[20240210,7181.86],[20240211,7181.86],[20240212,7203.22],[20240213,7150.59],[20240214,7190.37],[20240215,7227.26],[20240216,7228.85],[20240217,7228.85],[20240218,7228.85],[20240219,7226.03],[20240220,7187.8],[20240221,7167.55],[20240222,7235.58],[20240223,7269.78],[20240224,7269.78],[20240225,7269.78],[20240226,7257.69],[20240227,7260.39],[20240228,7260.77],[20240229,7273.21],[20240301,7318.96],[20240302,7318.96],[20240303,7318.96],[20240304,7323.38],[20240305,7281.91],[20240306,7285.82],[20240307,7334.51],[20240308,7332.74],[20240309,7332.74],[20240310,7332.74],[20240311,7304.6],[20240312,7347.12],[20240313,7353.71],[20240314,7341.19],[20240315,7317.89],[20240316,7317.89],[20240317,7317.89],[20240318,7326.62],[20240319,7350.23],[20240320,7391.77],[20240321,7431.96],[20240322,7455.9],[20240323,7455.9],[20240324,7455.9],[20240325,7436.76],[20240326,7427.55],[20240327,7463.66],[20240328,7491.41],[20240329,7491.64],[20240330,7491.64],[20240331,7492.13],[20240401,7491.68],[20240402,7464.39],[20240403,7437.39],[20240404,7391.06],[20240405,7386.84],[20240406,7386.84],[20240407,7386.84],[20240408,7407.79],[20240409,7402.94],[20240410,7381.47],[20240411,7420.76],[20240412,7411.62],[20240413,7411.62],[20240414,7411.62],[20240415,7359.44],[20240416,7297.36],[20240417,7268.22],[20240418,7242.82],[20240419,7210.4],[20240420,7210.4],[20240421,7210.4],[20240422,7245],[20240423,7300.77],[20240424,7322.79],[20240425,7273.21],[20240426,7327.04],[20240427,7327.04],[20240428,7327.04],[20240429,7355.84],[20240430,7316.26],[20240501,7306.33],[20240502,7312.5],[20240503,7352.74],[20240504,7352.74],[20240505,7352.74],[20240506,7387.25],[20240507,7433.48],[20240508,7445.25],[20240509,7454.53],[20240510,7484.9],[20240511,7484.9],[20240512,7484.9],[20240513,7483.33],[20240514,7495.48],[20240515,7538.18],[20240516,7545.22],[20240517,7547.5],[20240518,7547.5],[20240519,7547.5],[20240520,7551.67],[20240521,7555.1],[20240522,7557.24],[20240523,7529.52],[20240524,7527.81],[20240525,7527.81],[20240526,7527.81],[20240527,7536.1],[20240528,7518.33],[20240529,7469.22],[20240530,7460.24],[20240531,7456.79],[20240601,7456.79],[20240602,7456.79],[20240603,7477.57],[20240604,7463.51],[20240605,7508.13],[20240606,7542.56],[20240607,7531.99],[20240608,7531.99],[20240609,7531.99],[20240610,7581.12],[20240611,7582.49],[20240612,7606.72],[20240613,7592.22],[20240614,7602.89],[20240615,7602.89],[20240616,7602.89],[20240617,7605.01],[20240618,7631.06],[20240619,7632.66],[20240620,7646.19],[20240621,7645.41],[20240622,7645.41],[20240623,7645.41],[20240624,7630.91],[20240625,7640.01],[20240626,7645.88],[20240627,7637.44],[20240628,7625.51],[20240629,7625.51],[20240630,7625.29],[20240701,7603.13],[20240702,7609.4],[20240703,7634.64],[20240704,7643.89],[20240705,7648.46],[20240706,7648.46],[20240707,7648.46],[20240708,7653.92],[20240709,7648.66],[20240710,7679.22],[20240711,7697.04],[20240712,7718.69],[20240713,7718.69],[20240714,7718.69],[20240715,7720.02],[20240716,7744.95],[20240717,7690.84],[20240718,7638.63],[20240719,7596.58],[20240720,7596.58],[20240721,7596.58],[20240722,7626.54],[20240723,7653.56],[20240724,7578.69],[20240725,7509.3],[20240726,7543.24],[20240727,7543.24],[20240728,7543.24],[20240729,7582.28],[20240730,7573.99],[20240731,7643.76],[20240801,7614.56],[20240802,7425.57],[20240803,7425.57],[20240804,7425.57],[20240805,7193.9],[20240806,7209.59],[20240807,7238.47],[20240808,7292.25],[20240809,7345.86],[20240810,7345.86],[20240811,7345.86],[20240812,7345.94],[20240813,7405.41],[20240814,7415.26],[20240815,7459.85],[20240816,7546.73],[20240817,7546.73],[20240818,7546.73],[20240819,7574.73],[20240820,7564.54],[20240821,7570.56],[20240822,7556.78],[20240823,7589.9],[20240824,7589.9],[20240825,7589.9],[20240826,7586.95],[20240827,7583.66],[20240828,7589.5],[20240829,7619.29],[20240830,7662.78],[20240831,7662.67],[20240901,7662.67],[20240902,7673.29],[20240903,7608.1],[20240904,7536.8],[20240905,7496.24],[20240906,7417.78],[20240907,7417.78],[20240908,7417.78],[20240909,7450.78],[20240910,7477.98],[20240911,7505.27],[20240912,7567.97],[20240913,7600.21],[20240914,7600.21],[20240915,7600.21],[20240916,7603.99],[20240917,7608.83],[20240918,7593.99],[20240919,7660.5],[20240920,7647.62],[20240921,7647.62],[20240922,7647.62],[20240923,7671.96],[20240924,7696.88],[20240925,7676.1],[20240926,7741.17],[20240927,7770.53],[20240928,7770.53],[20240929,7770.53],[20240930,7746.18],[20241001,7753.64],[20241002,7754.32],[20241003,7744.35],[20241004,7778.94],[20241005,7778.94],[20241006,7778.94],[20241007,7786.87],[20241008,7782.05],[20241009,7824.47],[20241010,7840.4],[20241011,7869.93],[20241012,7869.93],[20241013,7869.93],[20241014,7920.03],[20241015,7909.98],[20241016,7904.38],[20241017,7936.46],[20241018,7962.08],[20241019,7962.08],[20241020,7962.08],[20241021,7944.64],[20241022,7927.52],[20241023,7909.44],[20241024,7892.08],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.75],[20241029,7914.32],[20241030,7868.22],[20241031,7754.3],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7744.97],[20241105,7782.8],[20241106,7950.06],[20241107,7996.52],[20241108,8024.02],[20241109,8024.02],[20241110,8024.02],[20241111,8100.55],[20241112,8094],[20241113,8064.13],[20241114,8075.98],[20241115,8004.73],[20241116,8004.73],[20241117,8004.73],[20241118,7995.62],[20241119,7997.33],[20241120,8016.16],[20241121,8068.58],[20241122,8177.34],[20241123,8177.34],[20241124,8177.34],[20241125,8192.01],[20241126,8183.2],[20241127,8158.05],[20241128,8153.29],[20241129,8172.84],[20241130,8173.29],[20241201,8173.29],[20241202,8232.09],[20241203,8250.26],[20241204,8285.32],[20241205,8267.07],[20241206,8262.46],[20241207,8262.46],[20241208,8262.46],[20241209,8246.03],[20241210,8230.79],[20241211,8263.54],[20241212,8261.58],[20241213,8225.08],[20241214,8225.08],[20241215,8225.08],[20241216,8220.55],[20241217,8193.23],[20241218,8094.84],[20241219,8045.89],[20241220,8045.41],[20241221,8045.41],[20241222,8045.41],[20241223,8083.71],[20241224,8102.37],[20241225,8102.37],[20241226,8102.63],[20241227,8106.07],[20241228,8106.07],[20241229,8106.07],[20241230,8048.6],[20241231,8059.12],[20250101,8059.12],[20250102,8094.14],[20250103,8146.78],[20250104,8146.78],[20250105,8146.78],[20250106,8143.26],[20250107,8131.93],[20250108,8150.39],[20250109,8162.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.050,30€ |
| 2022 | 1.297,53€ |
| 2023 | 1.163,48€ |
| 2024 | 1.365,60€ |
| 2025 | 1.632,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,91% |
| 3 M | 4,60% |
| 6 M | 4,48% |
| lfd. Jahr | 0,39% |
| 1 Jahr | 19,54% |
| 3 Jahre | 26,21% |
| 5 Jahre | 63,76% |
| 10 Jahre | 169,81% |
| Entwicklung p.a. | 7,09% |
| Wertentwicklung seit Auflage | 7.708,22% |
Anlageziel ist ein nachhaltiger Wertzuwachs gegenüber der Benchmark. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien solider aufgestellter und wachstumsorientierter internationaler Unternehmen, die nach den Gewinnerwartungen oder durch Ausnutzung auch kurzfristiger markttechnischer Situationen eine gute Wertentwicklung erhoffen lassen. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc | 8,50% |
| Taiwan Semiconduct. Manufact. Co | 4,60% |
| Booking Holdings Inc | 3,70% |
| Microsoft Corp. | 3,30% |
| Meta Platforms Inc (Kommunikationsservice) | 2,70% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.0301 | 8.009200 |
| 01.2021 - 01.2022 | 23.5393 | 16.548700 |
| 01.2022 - 01.2023 | -10.3318 | -10.849600 |
| 01.2023 - 01.2024 | 17.3726 | 10.302900 |
| 01.2024 - 01.2025 | 19.5373 | 16.598000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,79% | 11,11% | 12,83% | 12,93% |
| Sharpe Ratio | 2,12 | 0,45 | 0,75 | 0,78 |
| Tracking Error | 6,69% | 5,28% | 4,90% | 3,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,79 | 0,84 | 0,94 |
| Treynor Ratio | 25,63 | 6,27 | 11,43 | 10,65 |
Die 10 größten Wertpapierbestände (13. 01. 2025)
| Alphabet Inc | 8,50% |
| Taiwan Semiconduct. Manufact. Co | 4,60% |
| Booking Holdings Inc | 3,70% |
| Microsoft Corp. | 3,30% |
| Meta Platforms Inc (Kommunikationsservice) | 2,70% |
| Unitedhealth Group Inc. | 2,70% |
| Visa Inc (Finanzsektor) | 2,30% |
| Apple | 2,10% |
| Nestle S.A. NA | 2,00% |
| Adobe Systems | 1,80% |
Länderverteilung (13. 01. 2025)
| USA | 62,00% |
| Welt | 4,90% |
| Kasse | 4,90% |
| Taiwan | 4,60% |
| Großbritannien | 4,30% |
| Japan | 4,30% |
| Schweiz | 3,70% |
| Niederlande | 2,60% |
| Frankreich | 2,20% |
| Dänemark | 1,80% |
Branchenverteilung (13. 01. 2025)
| Informationstechnologie | 22,60% |
| Finanzen | 17,10% |
| Gesundheit / Healthcare | 16,80% |
| Konsumgüter zyklisch | 12,10% |
| Telekommunikationsdienstleister | 11,90% |
| Konsumgüter nicht-zyklisch | 9,00% |
| Industrie / Investitionsgüter | 5,50% |
| Kasse | 4,90% |
| Divers | 0,10% |
Assetverteilung (13. 01. 2025)
| Aktien | 95,10% |
| Geldmarkt/Kasse | 4,90% |
Währungsverteilung (13. 01. 2025)
| US-Dollar | 67,20% |
| Euro | 10,60% |
| Neuer Taiwan-Dollar | 4,70% |
| Japanischer Yen | 4,30% |
| Schweizer Franken | 3,70% |
| Britisches Pfund Sterling | 2,50% |
| Dänische Krone | 1,80% |
| Südkoreanischer Won | 1,70% |
| Kanadische Dollar | 1,50% |
| Schwedische Krone | 1,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2658KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3951KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 423KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Andre Köttner |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.1961 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10.807,97 Mio. EUR |