Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848646
ISIN: DE0008486465
Mischfonds flexibel, Welt
Aktueller Preis (21. 03. 2025)
87,69 €
-0,19 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008486465","name":"Albatros Fonds","currency":"EUR"},"ts":[[20200323,94],[20200324,95],[20200325,96.67],[20200326,96.69],[20200327,97.31],[20200330,96.72],[20200331,97.79],[20200401,96.29],[20200402,96.55],[20200403,96.24],[20200406,97.68],[20200407,99.82],[20200408,98.96],[20200409,99.34],[20200414,100.83],[20200415,100.18],[20200416,99.74],[20200417,101.16],[20200420,99.99],[20200421,99.69],[20200422,99.31],[20200423,99.72],[20200424,99.87],[20200427,100.46],[20200428,101.44],[20200429,101.36],[20200430,102.31],[20200504,99.97],[20200505,100.13],[20200506,100.68],[20200507,100.53],[20200508,101.22],[20200511,100.89],[20200512,101.03],[20200513,100.27],[20200514,98.7],[20200515,98.98],[20200518,100.05],[20200519,101.16],[20200520,101.17],[20200522,101.21],[20200525,102.1],[20200526,102.68],[20200527,104],[20200528,104.42],[20200529,104.49],[20200602,105.73],[20200603,106.72],[20200604,107.43],[20200605,108.73],[20200608,109.69],[20200609,108.65],[20200610,108.52],[20200612,106.7],[20200615,105.41],[20200616,107.38],[20200617,108.07],[20200618,107.72],[20200619,108.4],[20200622,107.66],[20200623,108.66],[20200624,107.74],[20200625,107.1],[20200626,108.02],[20200629,107.34],[20200630,107.61],[20200701,107],[20200702,108.38],[20200703,108.55],[20200706,109.46],[20200707,108.98],[20200708,108.75],[20200709,108.93],[20200710,108.55],[20200713,109.56],[20200714,108.88],[20200715,110.28],[20200716,109.84],[20200717,110.04],[20200720,110.18],[20200721,111.39],[20200722,110.42],[20200723,110.62],[20200724,109.59],[20200727,109.29],[20200728,108.92],[20200729,109.34],[20200730,108],[20200731,107.91],[20200803,107.83],[20200804,108.18],[20200805,108.82],[20200806,108.1],[20200807,108.24],[20200810,108.64],[20200811,110.18],[20200812,110.05],[20200813,110.38],[20200814,109.31],[20200817,109.52],[20200818,109.92],[20200819,109.37],[20200820,109.06],[20200821,108.73],[20200824,110.05],[20200825,110.53],[20200826,110.18],[20200827,110.18],[20200828,109.95],[20200831,109.94],[20200901,109.32],[20200902,110.47],[20200903,110.83],[20200904,109.49],[20200907,109.5],[20200908,108.96],[20200909,109.41],[20200910,109.89],[20200911,109.79],[20200914,109.89],[20200915,110.27],[20200916,110.17],[20200917,109.74],[20200918,109.92],[20200921,107.37],[20200922,107.65],[20200923,108],[20200924,107.33],[20200925,106.04],[20200928,107.85],[20200929,108.13],[20200930,107.66],[20201001,107.95],[20201002,107.17],[20201005,108.14],[20201006,108.46],[20201007,108.33],[20201008,108.87],[20201009,109.06],[20201012,109.72],[20201013,109.77],[20201014,109.34],[20201015,107.93],[20201016,108.51],[20201019,109.04],[20201020,108.82],[20201021,107.93],[20201022,107.68],[20201023,108.16],[20201026,106.79],[20201027,106.07],[20201028,103.8],[20201029,103.12],[20201030,103.35],[20201102,104.43],[20201103,105.76],[20201104,106.44],[20201105,107.96],[20201106,107.7],[20201109,111.06],[20201110,111.76],[20201111,112.34],[20201112,112.03],[20201113,112.03],[20201116,112.82],[20201117,112.32],[20201118,112.85],[20201119,112.32],[20201120,112.61],[20201123,112.84],[20201124,113.04],[20201125,113.24],[20201126,113.35],[20201127,113.53],[20201130,113.7],[20201201,113.58],[20201202,113.32],[20201203,113.33],[20201204,113.35],[20201207,113.35],[20201208,113.1],[20201209,113.67],[20201210,113.48],[20201211,112.61],[20201214,113.42],[20201215,113.27],[20201216,113.75],[20201217,114.01],[20201218,114.2],[20201221,112.04],[20201222,112.72],[20201223,113.25],[20201228,114.28],[20201229,114.5],[20201230,114.33],[20210104,114.66],[20210105,113.53],[20210106,114.41],[20210107,114.98],[20210108,115.57],[20210111,115.21],[20210112,114.99],[20210113,114.76],[20210114,115.19],[20210115,114.88],[20210118,114.61],[20210119,114.86],[20210120,114.93],[20210121,115.47],[20210122,114.48],[20210125,114.38],[20210126,114.81],[20210127,113.57],[20210128,113.3],[20210129,113.27],[20210201,113.53],[20210202,114.25],[20210203,114.86],[20210204,114.93],[20210205,115.91],[20210208,115.99],[20210209,115.76],[20210210,115.89],[20210211,115.94],[20210212,116.14],[20210215,117.17],[20210216,117.2],[20210217,116.92],[20210218,116.57],[20210219,116.67],[20210222,116.32],[20210223,116.05],[20210224,116.65],[20210225,116.62],[20210226,115.62],[20210301,115.99],[20210302,116.98],[20210303,117.03],[20210304,116.52],[20210305,116.45],[20210308,116.67],[20210309,117.89],[20210310,118.31],[20210311,118.84],[20210312,118.67],[20210315,118.94],[20210316,119.06],[20210317,118.94],[20210318,119.25],[20210319,119.04],[20210322,118.91],[20210323,118.71],[20210324,118.72],[20210325,118.19],[20210326,119.27],[20210329,119.83],[20210330,120.12],[20210331,120.42],[20210401,120.61],[20210406,121.59],[20210407,121.28],[20210408,121.33],[20210409,121.73],[20210412,121.54],[20210413,121.31],[20210414,121.54],[20210415,121.59],[20210416,122.06],[20210419,122.49],[20210420,121.34],[20210421,121.36],[20210422,122.04],[20210423,121.91],[20210426,122.14],[20210427,122.16],[20210428,122.34],[20210429,122.37],[20210430,121.81],[20210503,122.21],[20210504,122.36],[20210505,121.91],[20210506,122.34],[20210507,122.9],[20210510,122.92],[20210511,121.46],[20210512,121.56],[20210514,122.29],[20210517,122.54],[20210518,122.84],[20210519,121.58],[20210520,121.91],[20210521,122.9],[20210525,123.63],[20210526,123.15],[20210527,123.25],[20210528,123.73],[20210531,123.73],[20210601,124.28],[20210602,123.95],[20210604,124.03],[20210607,124.43],[20210608,124.48],[20210609,124.05],[20210610,124.15],[20210611,124.63],[20210614,124.88],[20210615,125.26],[20210616,125.14],[20210617,125.17],[20210618,124.78],[20210621,124.21],[20210622,124.59],[20210623,124.08],[20210624,124.49],[20210625,124.59],[20210628,124.38],[20210629,124.48],[20210630,123.95],[20210701,123.7],[20210702,124.2],[20210705,124.23],[20210706,123.98],[20210707,123.81],[20210708,122.45],[20210709,123.5],[20210712,123.8],[20210713,124.3],[20210714,124.28],[20210715,123.73],[20210716,123.48],[20210719,121.78],[20210720,121.76],[20210721,122.83],[20210722,123.97],[20210723,124.5],[20210726,124.47],[20210727,124.43],[20210728,124.38],[20210729,124.98],[20210730,124.52],[20210802,124.68],[20210803,124.98],[20210804,125.27],[20210805,125.45],[20210806,125.8],[20210809,125.95],[20210810,126.12],[20210811,126.29],[20210812,126.77],[20210813,126.99],[20210816,126.52],[20210817,126.24],[20210818,126.27],[20210819,124.85],[20210820,125.15],[20210823,126.02],[20210824,126.12],[20210825,126.1],[20210826,125.77],[20210827,125.92],[20210830,126.39],[20210831,126.24],[20210901,126.85],[20210902,126.7],[20210903,126.7],[20210906,126.97],[20210907,126.85],[20210908,126.25],[20210909,125.62],[20210910,126.29],[20210913,126.45],[20210914,126.04],[20210915,125.97],[20210916,126.09],[20210917,125.67],[20210920,123.6],[20210921,124.95],[20210922,125.47],[20210923,126.3],[20210924,125.85],[20210927,125.95],[20210928,124.68],[20210929,124.83],[20210930,124.48],[20211001,123.85],[20211004,123.68],[20211005,123.9],[20211006,122.98],[20211007,124.58],[20211008,124.73],[20211011,124.17],[20211012,124.12],[20211013,124.38],[20211014,125.25],[20211015,125.95],[20211018,125.69],[20211019,125.87],[20211020,125.89],[20211021,125.69],[20211022,126.3],[20211025,126.2],[20211026,126.72],[20211027,126.65],[20211028,126.85],[20211029,126.39],[20211102,127.77],[20211103,128.11],[20211104,128.54],[20211105,129.17],[20211108,129.14],[20211109,129.04],[20211110,128.72],[20211111,128.87],[20211112,129.07],[20211115,129.39],[20211116,129.69],[20211117,129.76],[20211118,129.72],[20211119,128.86],[20211122,128.91],[20211123,128.39],[20211124,127.67],[20211125,127.87],[20211126,125.62],[20211129,125.14],[20211130,124.25],[20211201,125.47],[20211202,124.88],[20211203,125],[20211206,124.92],[20211207,126.87],[20211208,127.34],[20211209,126.65],[20211210,126.54],[20211213,126.84],[20211214,126.34],[20211215,125.99],[20211216,127.1],[20211217,125.84],[20211220,125.05],[20211221,125.95],[20211222,126.07],[20211223,127.12],[20211227,127.39],[20211228,128.04],[20211229,127.86],[20211230,128.01],[20220103,128.49],[20220104,128.97],[20220105,129.21],[20220106,128.26],[20220107,128.01],[20220110,127.39],[20220111,127.54],[20220112,127.79],[20220113,127.91],[20220114,127.17],[20220117,127.61],[20220118,126.94],[20220119,127.25],[20220120,127.17],[20220121,126.42],[20220124,124.97],[20220125,123.88],[20220126,125.45],[20220127,125],[20220128,124.07],[20220131,124.83],[20220201,126],[20220202,126.44],[20220203,125.69],[20220204,123.72],[20220207,123.53],[20220208,123.85],[20220209,125.1],[20220210,125.42],[20220211,124.57],[20220214,122.35],[20220215,124.17],[20220216,124.33],[20220217,124.2],[20220218,124],[20220221,122.43],[20220222,122.05],[20220223,122.33],[20220224,118.58],[20220225,120.43],[20220228,119.89],[20220301,119.24],[20220302,119.33],[20220303,119.19],[20220304,116.17],[20220307,115.19],[20220308,115.46],[20220309,116.97],[20220310,116.82],[20220311,118.11],[20220314,117.56],[20220315,117.46],[20220316,119.96],[20220317,119.68],[20220318,119.54],[20220321,120.4],[20220322,120.43],[20220323,120.08],[20220324,119.88],[20220325,120.43],[20220328,120.93],[20220329,121.48],[20220330,121.36],[20220331,120.9],[20220401,120.78],[20220404,120.75],[20220405,120.78],[20220406,119.39],[20220407,119.71],[20220408,119.78],[20220411,119.71],[20220412,119.11],[20220413,118.94],[20220414,119.49],[20220419,119.06],[20220420,120.3],[20220421,121.05],[20220422,119.66],[20220425,118.01],[20220426,118.73],[20220427,117.73],[20220428,118.79],[20220429,118.81],[20220502,117.99],[20220503,118.04],[20220504,118.19],[20220505,118.66],[20220506,116.69],[20220509,115.41],[20220510,115.54],[20220511,116.47],[20220512,115.76],[20220513,117.32],[20220516,117.52],[20220517,118.49],[20220518,118.11],[20220519,116.46],[20220520,117.62],[20220523,117.39],[20220524,117.52],[20220525,116.87],[20220527,118.89],[20220530,119.93],[20220531,119.48],[20220601,119.04],[20220602,119.09],[20220603,119.21],[20220607,119.23],[20220608,119.13],[20220609,118.74],[20220610,116.81],[20220613,114.32],[20220614,113.6],[20220615,113.95],[20220617,113.44],[20220620,113.17],[20220621,113.92],[20220622,112.9],[20220623,113.69],[20220624,114],[20220627,114.9],[20220628,115.1],[20220629,113.92],[20220630,112.74],[20220701,113.09],[20220704,113.64],[20220705,113.1],[20220706,112.85],[20220707,113.75],[20220708,114.27],[20220711,114.2],[20220712,113.79],[20220713,113.79],[20220714,113.07],[20220715,113.54],[20220718,114.84],[20220719,114.47],[20220720,115.39],[20220721,115.63],[20220722,116.03],[20220725,116.35],[20220726,116.02],[20220727,116.22],[20220728,116.4],[20220729,117.9],[20220801,118.37],[20220802,117.7],[20220803,118],[20220804,118.87],[20220805,118.61],[20220808,118.79],[20220809,118.32],[20220810,118.1],[20220811,118.64],[20220812,118.84],[20220815,119.03],[20220816,119.45],[20220817,118.89],[20220818,118.5],[20220819,118.25],[20220822,117.04],[20220823,116.49],[20220824,116.64],[20220825,116.87],[20220826,116.65],[20220829,114.74],[20220830,115.81],[20220831,114.69],[20220901,113.39],[20220902,113.58],[20220905,113.37],[20220906,113.91],[20220907,113.78],[20220908,113.91],[20220909,114.8],[20220912,115.58],[20220913,116.4],[20220914,114.82],[20220915,114.79],[20220916,113.61],[20220919,113.14],[20220920,113.19],[20220921,112.95],[20220922,112.58],[20220923,111.04],[20220926,110.82],[20220927,111],[20220928,109.76],[20220929,109.98],[20220930,109.89],[20221004,112.52],[20221005,112.48],[20221006,112.06],[20221007,111.88],[20221010,111.04],[20221011,110.35],[20221012,110.67],[20221013,110.41],[20221014,111.37],[20221017,111.37],[20221018,112.4],[20221019,112.25],[20221020,112.08],[20221021,111.68],[20221024,112.99],[20221025,113.07],[20221026,113.96],[20221027,113.86],[20221028,114.18],[20221031,114.48],[20221102,115.09],[20221103,113.98],[20221104,115.12],[20221107,116],[20221108,116.03],[20221109,116.03],[20221110,116.18],[20221111,118.61],[20221114,118.86],[20221115,119.11],[20221116,118.96],[20221117,118.69],[20221118,119.48],[20221121,119.35],[20221122,119.58],[20221123,119.88],[20221124,120.42],[20221125,120.46],[20221128,119.92],[20221129,120.24],[20221130,120.47],[20221201,120.93],[20221202,121.11],[20221205,120.66],[20221206,120.54],[20221207,120.1],[20221208,120.09],[20221209,120.22],[20221212,119.98],[20221213,120.56],[20221214,120.93],[20221215,120.17],[20221216,117.83],[20221219,118.29],[20221220,118.05],[20221221,118.45],[20221222,118.81],[20221223,118.07],[20221227,118.49],[20221228,118.29],[20221229,118.02],[20221230,117.93],[20230102,118.45],[20230103,119.06],[20230104,120.24],[20230105,120.49],[20230106,120.44],[20230109,121.73],[20230110,121.88],[20230111,122.66],[20230112,123.3],[20230113,123.4],[20230116,123.72],[20230117,123.73],[20230118,124.39],[20230119,123.16],[20230120,123.28],[20230123,123.52],[20230124,123.75],[20230125,123.65],[20230126,124.17],[20230127,124.29],[20230130,123.77],[20230131,123.7],[20230201,124.44],[20230202,124.83],[20230203,125.4],[20230206,125],[20230207,125.2],[20230208,125.33],[20230209,125.96],[20230210,124.76],[20230213,125.33],[20230214,125.8],[20230215,126.02],[20230216,126.39],[20230217,125.59],[20230220,125.9],[20230221,125.43],[20230222,125.1],[20230223,125.8],[20230224,125.27],[20230227,125.4],[20230228,125.57],[20230301,125.53],[20230302,124.49],[20230303,125.75],[20230306,126.06],[20230307,126.16],[20230308,125.64],[20230309,125.47],[20230310,125.08],[20230313,123.42],[20230314,123.21],[20230315,122.29],[20230316,122.57],[20230317,122.86],[20230320,122.94],[20230321,124.58],[20230322,124.71],[20230323,124.68],[20230324,123.7],[20230327,124.58],[20230328,124.46],[20230329,125.06],[20230330,126.29],[20230331,126.39],[20230403,126.81],[20230404,127.23],[20230405,126.8],[20230406,126.95],[20230411,127.12],[20230412,127.18],[20230413,127.37],[20230414,127.89],[20230417,127.79],[20230418,128.07],[20230419,127.84],[20230420,127.69],[20230421,127.74],[20230424,128.34],[20230425,127.96],[20230426,127.44],[20230427,127.77],[20230428,127.44],[20230502,127.82],[20230503,127.65],[20230504,126.93],[20230505,127.65],[20230508,128.41],[20230509,127.72],[20230510,127.75],[20230511,127.86],[20230512,128.24],[20230515,128.23],[20230516,128.06],[20230517,127.99],[20230519,129.2],[20230522,129.07],[20230523,128.75],[20230524,127.17],[20230525,127.33],[20230526,127.55],[20230530,128.41],[20230531,127.59],[20230601,127.28],[20230602,128.18],[20230605,128.31],[20230606,127.7],[20230607,127.84],[20230609,127.69],[20230612,128.24],[20230613,128.33],[20230614,129.27],[20230615,128.6],[20230616,129.27],[20230619,129.15],[20230620,128.65],[20230621,128.55],[20230622,127.6],[20230623,127.77],[20230626,127.64],[20230627,127.74],[20230628,128.63],[20230629,129.08],[20230630,129.3],[20230703,129.69],[20230704,129.42],[20230705,128.93],[20230706,127.74],[20230707,127.03],[20230710,127.32],[20230711,127.69],[20230712,128.36],[20230713,129.54],[20230714,129.66],[20230717,128.85],[20230718,128.95],[20230719,129.39],[20230720,129.05],[20230721,129.22],[20230724,129.39],[20230725,129.7],[20230726,128.59],[20230727,129.84],[20230728,130.52],[20230731,131.09],[20230801,130.27],[20230802,129.48],[20230803,128.45],[20230804,128.35],[20230807,128.78],[20230808,127.94],[20230809,129.02],[20230810,129.19],[20230811,129.09],[20230814,128.83],[20230815,128.02],[20230816,128.13],[20230817,127.82],[20230818,126.66],[20230821,127.58],[20230822,127.99],[20230823,127.67],[20230824,128.13],[20230825,127.7],[20230828,127.7],[20230829,128.4],[20230830,128.47],[20230831,128.67],[20230901,128.56],[20230904,128.54],[20230905,128.01],[20230906,127.36],[20230907,127.08],[20230908,126.76],[20230911,127.63],[20230912,127.44],[20230913,126.81],[20230914,127.2],[20230915,128.67],[20230918,127.65],[20230919,127.63],[20230920,127.82],[20230921,127],[20230922,126.9],[20230925,126.57],[20230926,125.85],[20230927,126.01],[20230928,125.82],[20230929,126.98],[20231002,126.55],[20231004,125.47],[20231005,125.53],[20231006,125.92],[20231009,125.68],[20231010,126.74],[20231011,127.01],[20231012,127.34],[20231013,126.57],[20231016,126.13],[20231017,125.99],[20231018,125.71],[20231019,125.41],[20231020,124.64],[20231023,124.07],[20231024,124.89],[20231025,125.08],[20231026,124.38],[20231027,124.4],[20231030,124.72],[20231031,125.12],[20231102,126.78],[20231103,126.84],[20231106,126.66],[20231107,126.24],[20231108,126.55],[20231109,127.39],[20231110,127.12],[20231113,127.37],[20231114,127.87],[20231115,129.12],[20231116,128.95],[20231117,129.5],[20231120,129.5],[20231121,129.53],[20231122,129.65],[20231123,129.84],[20231124,129.98],[20231127,129.92],[20231128,129.63],[20231129,130.3],[20231130,130.64],[20231201,131],[20231204,131.14],[20231205,131.5],[20231206,132.18],[20231207,132.25],[20231208,132.53],[20231211,133.09],[20231212,133.14],[20231213,133.26],[20231214,133.83],[20231215,133.76],[20231218,133.28],[20231219,133.3],[20231220,133.35],[20231221,132.99],[20231222,133.16],[20231227,133.45],[20231228,133.26],[20231229,133.42],[20240102,132.94],[20240103,132.25],[20240104,132.18],[20240105,131.69],[20240108,132.18],[20240109,132.11],[20240110,132.3],[20240111,132.42],[20240112,132.34],[20240115,132.32],[20240116,131.88],[20240117,131.29],[20240118,131.88],[20240119,132.2],[20240122,132.37],[20240123,132.37],[20240124,133.52],[20240125,133.57],[20240126,135.11],[20240129,135.08],[20240130,135.66],[20240131,135.61],[20240201,135.49],[20240202,135.83],[20240205,135.59],[20240206,135.61],[20240207,135.86],[20240208,136.29],[20240209,136.46],[20240212,136.62],[20240213,136.26],[20240214,136.31],[20240215,136.96],[20240216,137.35],[20240219,137.06],[20240220,137.21],[20240221,137.51],[20240222,138.53],[20240223,138.86],[20240226,138.87],[20240227,139.11],[20240228,139.03],[20240229,139.03],[20240301,139.08],[20240304,139.63],[20240305,139.52],[20240306,139.52],[20240307,140.02],[20240308,140.64],[20240311,139.94],[20240312,139.94],[20240313,141.2],[20240314,141.53],[20240315,141.42],[20240318,141.15],[20240319,140.95],[20240320,141.3],[20240321,141.82],[20240322,141.66],[20240325,141.77],[20240326,142.45],[20240327,142.71],[20240328,142.76],[20240402,142.9],[20240403,142.35],[20240404,142.62],[20240405,141.41],[20240408,142.02],[20240409,141.7],[20240410,141.99],[20240411,141.05],[20240412,141.65],[20240415,141.77],[20240416,140.47],[20240417,140.77],[20240418,140.47],[20240419,140.18],[20240422,140.52],[20240423,141.53],[20240424,142.16],[20240425,140.98],[20240426,141.48],[20240429,141.89],[20240430,141.39],[20240502,140.59],[20240503,140.77],[20240506,141.61],[20240507,141.9],[20240508,142.76],[20240510,143.65],[20240513,143.53],[20240514,143.51],[20240515,143.63],[20240516,143.91],[20240517,143.32],[20240521,143.22],[20240522,143.08],[20240523,143.36],[20240524,142.84],[20240527,143.12],[20240528,143.48],[20240529,142.42],[20240531,142.35],[20240603,142.83],[20240604,142.16],[20240605,143.02],[20240606,143.99],[20240607,143.17],[20240610,142.81],[20240611,142.31],[20240612,142.84],[20240613,142.74],[20240614,140.89],[20240617,140.96],[20240618,141.51],[20240619,141.66],[20240620,141.97],[20240621,141.92],[20240624,142.31],[20240625,142.06],[20240626,141.9],[20240627,141.85],[20240628,141.68],[20240701,142.23],[20240702,141.29],[20240703,142.79],[20240704,143.07],[20240705,143.31],[20240708,143.31],[20240709,142.38],[20240710,142.28],[20240711,142.93],[20240712,143.5],[20240715,143.75],[20240716,142.74],[20240717,141.73],[20240718,141.99],[20240719,141.4],[20240722,141.91],[20240723,142.72],[20240724,141.91],[20240725,140.35],[20240726,141.35],[20240729,141.66],[20240730,141.35],[20240731,142.08],[20240801,141.43],[20240802,139.05],[20240805,136.57],[20240806,137.49],[20240807,138.56],[20240808,138.12],[20240809,138.99],[20240812,139.08],[20240813,138.85],[20240814,139.55],[20240815,139.95],[20240816,141.24],[20240819,141.8],[20240820,142.01],[20240821,142.13],[20240822,142.39],[20240823,142.45],[20240826,142.55],[20240827,142.48],[20240828,142.83],[20240829,143.21],[20240830,143.47],[20240902,143.2],[20240903,143.16],[20240904,141.68],[20240905,141.49],[20240906,140.95],[20240909,140.75],[20240910,140.67],[20240911,140.69],[20240912,141.38],[20240913,141.47],[20240916,141.66],[20240917,141.99],[20240918,141.73],[20240919,142.93],[20240920,142.79],[20240923,142.5],[20240924,143.25],[20240925,143.25],[20240926,144.38],[20240927,145.06],[20240930,144.49],[20241001,144.5],[20241002,143.6],[20241004,143.4],[20241007,143.58],[20241008,143.56],[20241009,143.68],[20241010,143.98],[20241011,143.93],[20241014,144.42],[20241015,144.75],[20241016,143.25],[20241017,143.74],[20241018,144.15],[20241021,143.63],[20241022,143.37],[20241023,143.3],[20241024,143.93],[20241025,143.51],[20241028,143.58],[20241029,144.24],[20241030,142.71],[20241031,142.15],[20241104,142.62],[20241105,142.38],[20241106,142.81],[20241107,142.29],[20241108,141.94],[20241111,142.59],[20241112,141.84],[20241113,140.88],[20241114,141.91],[20241115,142.03],[20241118,141.5],[20241119,140.98],[20241120,141.35],[20241121,140.89],[20241122,141.47],[20241125,141.82],[20241126,141.68],[20241127,140.84],[20241128,141.38],[20241129,141.57],[20241202,142.52],[20241203,143.11],[20241204,143.75],[20241205,144.17],[20241206,144.76],[20241209,144.89],[20241210,144.76],[20241211,144.42],[20241212,144.5],[20241213,144.8],[20241216,144.24],[20241217,144.31],[20241218,144.42],[20241219,143.4],[20241220,142.04],[20241223,142.85],[20241227,143.35],[20241230,144.71],[20250102,144.42],[20250103,144.56],[20250106,145.67],[20250107,146.3],[20250108,145.79],[20250109,146.05],[20250110,146.32],[20250113,145.03],[20250114,145.85],[20250115,146.14],[20250116,147.55],[20250117,148.25],[20250120,148.3],[20250121,148.51],[20250122,149.51],[20250123,149.21],[20250124,149.7],[20250127,148.58],[20250128,149.23],[20250129,149.73],[20250130,150.26],[20250131,151.01],[20250203,149.52],[20250204,149.98],[20250205,150.4],[20250206,151.14],[20250207,151.74],[20250210,151.79],[20250211,151.93],[20250212,152.43],[20250213,153.43],[20250214,154.18],[20250217,154.14],[20250218,154.42],[20250219,154],[20250220,153.88],[20250221,153.72],[20250224,153.64],[20250225,153.55],[20250226,154.58],[20250227,154.14],[20250228,153.24],[20250303,154.86],[20250304,152.96],[20250305,154.2],[20250306,153.52],[20250307,153.29],[20250310,152.45],[20250311,152.16],[20250312,152.45],[20250313,151.49],[20250314,152.4],[20250317,152.77],[20250318,153.85],[20250319,153.79],[20250320,153.17],[20250321,152.87]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200322,892.01],[20200323,888.03],[20200324,894.46],[20200325,909.95],[20200326,921.15],[20200327,924.14],[20200328,924.14],[20200329,924.14],[20200330,923.24],[20200331,926.21],[20200401,923.84],[20200402,921.83],[20200403,922.2],[20200404,922.2],[20200405,922.2],[20200406,929.43],[20200407,938.93],[20200408,945.58],[20200409,951.38],[20200410,951.81],[20200411,951.81],[20200412,951.81],[20200413,951.85],[20200414,960.49],[20200415,961.85],[20200416,960.77],[20200417,966.81],[20200418,966.81],[20200419,966.81],[20200420,969.5],[20200421,965.41],[20200422,962.78],[20200423,967.49],[20200424,970.36],[20200425,970.36],[20200426,970.36],[20200427,972.97],[20200428,977.23],[20200429,982.77],[20200430,984.64],[20200501,984.36],[20200502,984.36],[20200503,984.36],[20200504,974.96],[20200505,975.19],[20200506,978.01],[20200507,981.04],[20200508,984.83],[20200509,984.83],[20200510,984.83],[20200511,987.22],[20200512,987.19],[20200513,983.95],[20200514,979.69],[20200515,978.92],[20200516,978.92],[20200517,978.92],[20200518,985.06],[20200519,989.04],[20200520,991.96],[20200521,991.93],[20200522,992.81],[20200523,992.81],[20200524,992.81],[20200525,995.32],[20200526,998.59],[20200527,1000.31],[20200528,1001.51],[20200529,1001.37],[20200530,1001.37],[20200531,1001.39],[20200601,1001.58],[20200602,1005.48],[20200603,1011.42],[20200604,1013.5],[20200605,1016.28],[20200606,1016.28],[20200607,1016.28],[20200608,1021.18],[20200609,1021.61],[20200610,1019.83],[20200611,1015.23],[20200612,1005.4],[20200613,1005.4],[20200614,1005.4],[20200615,1003.14],[20200616,1007.8],[20200617,1014.61],[20200618,1016.27],[20200619,1017.25],[20200620,1017.25],[20200621,1017.25],[20200622,1017.8],[20200623,1017.99],[20200624,1015.52],[20200625,1012.99],[20200626,1012.15],[20200627,1012.15],[20200628,1012.15],[20200629,1010.74],[20200630,1012.62],[20200701,1015.34],[20200702,1019.55],[20200703,1023.56],[20200704,1023.56],[20200705,1023.56],[20200706,1026.45],[20200707,1028.79],[20200708,1029.44],[20200709,1029.48],[20200710,1030.8],[20200711,1030.8],[20200712,1030.8],[20200713,1031.44],[20200714,1030.28],[20200715,1030.79],[20200716,1032.17],[20200717,1032.5],[20200718,1032.5],[20200719,1032.5],[20200720,1034.77],[20200721,1039.76],[20200722,1039.91],[20200723,1038.64],[20200724,1034.64],[20200725,1034.64],[20200726,1034.64],[20200727,1030.06],[20200728,1029.91],[20200729,1030.56],[20200730,1028.06],[20200731,1024.37],[20200801,1024.37],[20200802,1024.37],[20200803,1027.27],[20200804,1031.8],[20200805,1034.56],[20200806,1035.83],[20200807,1036.72],[20200808,1036.72],[20200809,1036.72],[20200810,1037.84],[20200811,1038.26],[20200812,1038.99],[20200813,1039.82],[20200814,1038.98],[20200815,1038.98],[20200816,1038.98],[20200817,1038.78],[20200818,1039.51],[20200819,1039.42],[20200820,1038.83],[20200821,1039.57],[20200822,1039.57],[20200823,1039.57],[20200824,1042.32],[20200825,1044.51],[20200826,1047.11],[20200827,1049.2],[20200828,1048.86],[20200829,1048.86],[20200830,1048.86],[20200831,1047.22],[20200901,1046.56],[20200902,1051.58],[20200903,1052.44],[20200904,1045.46],[20200905,1045.46],[20200906,1045.46],[20200907,1041.13],[20200908,1039.33],[20200909,1038.72],[20200910,1039.36],[20200911,1038.68],[20200912,1038.68],[20200913,1038.68],[20200914,1039.52],[20200915,1042.85],[20200916,1046.3],[20200917,1046.02],[20200918,1042.96],[20200919,1042.96],[20200920,1042.96],[20200921,1036.36],[20200922,1032.72],[20200923,1031.7],[20200924,1029],[20200925,1027],[20200926,1027],[20200927,1027],[20200928,1031.49],[20200929,1034.96],[20200930,1035.61],[20201001,1037.66],[20201002,1038.33],[20201003,1038.33],[20201004,1038.33],[20201005,1039.7],[20201006,1041.18],[20201007,1042.96],[20201008,1045.81],[20201009,1049.88],[20201010,1049.88],[20201011,1049.88],[20201012,1054.13],[20201013,1057.37],[20201014,1058.13],[20201015,1055.38],[20201016,1053.65],[20201017,1053.65],[20201018,1053.65],[20201019,1052.95],[20201020,1050.17],[20201021,1046.59],[20201022,1044.95],[20201023,1044.61],[20201024,1044.61],[20201025,1044.61],[20201026,1041.84],[20201027,1037.68],[20201028,1030.16],[20201029,1025.3],[20201030,1023.36],[20201031,1023.36],[20201101,1023.36],[20201102,1025.56],[20201103,1030.86],[20201104,1038.9],[20201105,1048.23],[20201106,1053.51],[20201107,1053.51],[20201108,1053.51],[20201109,1058.72],[20201110,1061.58],[20201111,1063.88],[20201112,1065.27],[20201113,1066.18],[20201114,1066.18],[20201115,1066.18],[20201116,1069.63],[20201117,1071.33],[20201118,1071.18],[20201119,1071.04],[20201120,1071.5],[20201121,1071.5],[20201122,1071.5],[20201123,1073.19],[20201124,1075.56],[20201125,1077.18],[20201126,1078.01],[20201127,1079.2],[20201128,1079.2],[20201129,1079.2],[20201130,1077.83],[20201201,1078.13],[20201202,1078.01],[20201203,1076.96],[20201204,1078.35],[20201205,1078.35],[20201206,1078.35],[20201207,1080.74],[20201208,1082.15],[20201209,1083.74],[20201210,1082.91],[20201211,1080.68],[20201212,1080.68],[20201213,1080.68],[20201214,1080.36],[20201215,1081.77],[20201216,1084.49],[20201217,1087.75],[20201218,1089.47],[20201219,1089.47],[20201220,1089.47],[20201221,1086.87],[20201222,1085.23],[20201223,1088.03],[20201224,1088.13],[20201225,1088.13],[20201226,1088.13],[20201227,1088.13],[20201228,1090.74],[20201229,1092.76],[20201230,1093.9],[20201231,1094.74],[20210101,1094.74],[20210102,1094.74],[20210103,1094.74],[20210104,1097.38],[20210105,1098.85],[20210106,1100.48],[20210107,1105.71],[20210108,1111.64],[20210109,1111.64],[20210110,1111.64],[20210111,1113.93],[20210112,1114.26],[20210113,1114.86],[20210114,1117.55],[20210115,1116.73],[20210116,1116.73],[20210117,1116.73],[20210118,1115.19],[20210119,1115.91],[20210120,1120.52],[20210121,1124.11],[20210122,1122.85],[20210123,1122.85],[20210124,1122.85],[20210125,1121.87],[20210126,1121.67],[20210127,1117.47],[20210128,1112.83],[20210129,1107.73],[20210130,1107.73],[20210131,1107.81],[20210201,1108.69],[20210202,1115.85],[20210203,1123.27],[20210204,1126.83],[20210205,1130.65],[20210206,1130.65],[20210207,1130.65],[20210208,1133.78],[20210209,1135.2],[20210210,1135.74],[20210211,1136.47],[20210212,1138.74],[20210213,1138.74],[20210214,1138.74],[20210215,1141.62],[20210216,1143.19],[20210217,1143.04],[20210218,1139.07],[20210219,1135.79],[20210220,1135.79],[20210221,1135.79],[20210222,1133.15],[20210223,1128],[20210224,1125.68],[20210225,1123.11],[20210226,1115.47],[20210227,1115.47],[20210228,1115.49],[20210301,1116.88],[20210302,1122.43],[20210303,1122.11],[20210304,1116.43],[20210305,1113.27],[20210306,1113.27],[20210307,1113.27],[20210308,1114.19],[20210309,1118.64],[20210310,1123.41],[20210311,1127.84],[20210312,1131.23],[20210313,1131.23],[20210314,1131.23],[20210315,1132.93],[20210316,1135.31],[20210317,1136.37],[20210318,1134.94],[20210319,1132.88],[20210320,1132.88],[20210321,1132.88],[20210322,1131.18],[20210323,1130.33],[20210324,1128.44],[20210325,1126.41],[20210326,1129.31],[20210327,1129.31],[20210328,1129.31],[20210329,1133.15],[20210330,1135.15],[20210331,1137.19],[20210401,1141.21],[20210402,1141.32],[20210403,1141.32],[20210404,1141.32],[20210405,1141.42],[20210406,1147.22],[20210407,1147.77],[20210408,1148.08],[20210409,1149.7],[20210410,1149.7],[20210411,1149.7],[20210412,1149.36],[20210413,1148.71],[20210414,1148.99],[20210415,1150.84],[20210416,1154.42],[20210417,1154.42],[20210418,1154.42],[20210419,1154.94],[20210420,1149.97],[20210421,1147.97],[20210422,1149.75],[20210423,1151.22],[20210424,1151.22],[20210425,1151.22],[20210426,1152.62],[20210427,1153.85],[20210428,1154.13],[20210429,1153.32],[20210430,1151.54],[20210501,1151.54],[20210502,1151.54],[20210503,1151.59],[20210504,1150.13],[20210505,1149.93],[20210506,1151.3],[20210507,1153.18],[20210508,1153.18],[20210509,1153.18],[20210510,1153.14],[20210511,1147.56],[20210512,1142.2],[20210513,1142.13],[20210514,1141.51],[20210515,1141.51],[20210516,1141.51],[20210517,1144.18],[20210518,1145.03],[20210519,1141.68],[20210520,1141.89],[20210521,1146.2],[20210522,1146.2],[20210523,1146.2],[20210524,1146.26],[20210525,1149.44],[20210526,1151.67],[20210527,1153.83],[20210528,1156.91],[20210529,1156.91],[20210530,1156.91],[20210531,1157.64],[20210601,1158.52],[20210602,1160.73],[20210603,1160.95],[20210604,1162.71],[20210605,1162.71],[20210606,1162.71],[20210607,1164.37],[20210608,1164.67],[20210609,1164.79],[20210610,1165.95],[20210611,1169.07],[20210612,1169.07],[20210613,1169.07],[20210614,1171.17],[20210615,1171.41],[20210616,1170.16],[20210617,1170.64],[20210618,1169.31],[20210619,1169.31],[20210620,1169.31],[20210621,1167.97],[20210622,1169.11],[20210623,1169.23],[20210624,1171],[20210625,1173.86],[20210626,1173.86],[20210627,1173.86],[20210628,1175.09],[20210629,1176.35],[20210630,1176.7],[20210701,1177.28],[20210702,1179.64],[20210703,1179.64],[20210704,1179.64],[20210705,1181.04],[20210706,1181.06],[20210707,1182.08],[20210708,1178.24],[20210709,1176.94],[20210710,1176.94],[20210711,1176.94],[20210712,1179.54],[20210713,1182.37],[20210714,1183.77],[20210715,1182.05],[20210716,1179.31],[20210717,1179.31],[20210718,1179.31],[20210719,1172.36],[20210720,1169.08],[20210721,1173.21],[20210722,1177.96],[20210723,1181.99],[20210724,1181.99],[20210725,1181.99],[20210726,1183.08],[20210727,1180.36],[20210728,1179.67],[20210729,1182.3],[20210730,1182.54],[20210731,1182.59],[20210801,1182.59],[20210802,1182.59],[20210803,1183.97],[20210804,1186.04],[20210805,1188.28],[20210806,1190.11],[20210807,1190.11],[20210808,1190.11],[20210809,1190.61],[20210810,1192.11],[20210811,1193.67],[20210812,1193.88],[20210813,1194.13],[20210814,1194.13],[20210815,1194.13],[20210816,1192.76],[20210817,1191.13],[20210818,1190.4],[20210819,1186.73],[20210820,1184.85],[20210821,1184.85],[20210822,1184.85],[20210823,1187.5],[20210824,1191.48],[20210825,1193.52],[20210826,1192.31],[20210827,1192.82],[20210828,1192.82],[20210829,1192.82],[20210830,1194.25],[20210831,1195.89],[20210901,1196.61],[20210902,1197.48],[20210903,1198.28],[20210904,1198.28],[20210905,1198.28],[20210906,1199.71],[20210907,1199.82],[20210908,1197.9],[20210909,1195.21],[20210910,1193.36],[20210911,1193.36],[20210912,1193.36],[20210913,1193.13],[20210914,1192],[20210915,1191.12],[20210916,1190.73],[20210917,1189.05],[20210918,1189.05],[20210919,1189.05],[20210920,1183.1],[20210921,1179.58],[20210922,1181.35],[20210923,1185.78],[20210924,1187.03],[20210925,1187.03],[20210926,1187.03],[20210927,1186.64],[20210928,1180.81],[20210929,1176.12],[20210930,1175.02],[20211001,1174.13],[20211002,1174.13],[20211003,1174.13],[20211004,1171.22],[20211005,1170.64],[20211006,1170.83],[20211007,1174.58],[20211008,1177.92],[20211009,1177.92],[20211010,1177.92],[20211011,1177.69],[20211012,1176.69],[20211013,1177.92],[20211014,1183.19],[20211015,1189.64],[20211016,1189.64],[20211017,1189.64],[20211018,1191.94],[20211019,1192.88],[20211020,1195.43],[20211021,1196.35],[20211022,1197.57],[20211023,1197.57],[20211024,1197.57],[20211025,1199.41],[20211026,1201.88],[20211027,1202.28],[20211028,1201.16],[20211029,1200.63],[20211030,1200.63],[20211031,1200.77],[20211101,1201.84],[20211102,1205.44],[20211103,1207.46],[20211104,1211.08],[20211105,1215.4],[20211106,1215.4],[20211107,1215.4],[20211108,1216.31],[20211109,1216.65],[20211110,1216.61],[20211111,1218.45],[20211112,1221.36],[20211113,1221.36],[20211114,1221.36],[20211115,1224.49],[20211116,1227.54],[20211117,1229.78],[20211118,1228.23],[20211119,1226.73],[20211120,1226.73],[20211121,1226.73],[20211122,1225.98],[20211123,1221.71],[20211124,1218.74],[20211125,1219.53],[20211126,1209.85],[20211127,1209.85],[20211128,1209.85],[20211129,1203.39],[20211130,1198.97],[20211201,1196.85],[20211202,1194.63],[20211203,1192.54],[20211204,1192.54],[20211205,1192.54],[20211206,1193.08],[20211207,1201.75],[20211208,1206.83],[20211209,1208.2],[20211210,1207.88],[20211211,1207.88],[20211212,1207.88],[20211213,1206.04],[20211214,1202.05],[20211215,1199.74],[20211216,1201.87],[20211217,1201.17],[20211218,1201.17],[20211219,1201.17],[20211220,1195.04],[20211221,1194.8],[20211222,1200],[20211223,1205.71],[20211224,1205.85],[20211225,1205.85],[20211226,1205.85],[20211227,1210.53],[20211228,1213.81],[20211229,1214.51],[20211230,1214.17],[20211231,1213.92],[20220101,1213.92],[20220102,1213.92],[20220103,1214.79],[20220104,1217.09],[20220105,1215.18],[20220106,1209.3],[20220107,1203.02],[20220108,1203.02],[20220109,1203.02],[20220110,1198.17],[20220111,1197.47],[20220112,1200.92],[20220113,1200.45],[20220114,1195.97],[20220115,1195.97],[20220116,1195.85],[20220117,1194.09],[20220118,1191.65],[20220119,1188.71],[20220120,1188.11],[20220121,1182.73],[20220122,1182.73],[20220123,1182.73],[20220124,1171.07],[20220125,1163.57],[20220126,1164.3],[20220127,1166.49],[20220128,1165.83],[20220129,1165.83],[20220130,1165.83],[20220131,1169.68],[20220201,1176.18],[20220202,1180.39],[20220203,1175.75],[20220204,1165.61],[20220205,1165.61],[20220206,1165.61],[20220207,1162.44],[20220208,1164],[20220209,1170.08],[20220210,1172.82],[20220211,1170.09],[20220212,1170.09],[20220213,1170.09],[20220214,1164.69],[20220215,1164.66],[20220216,1167.02],[20220217,1166.47],[20220218,1162.2],[20220219,1162.2],[20220220,1162.2],[20220221,1156.62],[20220222,1151.93],[20220223,1148.19],[20220224,1143.2],[20220225,1146.08],[20220226,1146.08],[20220227,1146.08],[20220228,1150.53],[20220301,1151.44],[20220302,1152.51],[20220303,1152.38],[20220304,1147.62],[20220305,1147.62],[20220306,1147.62],[20220307,1140.06],[20220308,1134.2],[20220309,1134.69],[20220310,1135.84],[20220311,1136.34],[20220312,1136.34],[20220313,1136.34],[20220314,1134.11],[20220315,1130.98],[20220316,1138.95],[20220317,1147.41],[20220318,1155.11],[20220319,1155.11],[20220320,1155.11],[20220321,1159.83],[20220322,1164.04],[20220323,1166.6],[20220324,1166.9],[20220325,1167.67],[20220326,1167.67],[20220327,1167.67],[20220328,1168.69],[20220329,1170.76],[20220330,1171.51],[20220331,1169.62],[20220401,1169.89],[20220402,1169.89],[20220403,1169.89],[20220404,1174.02],[20220405,1177.3],[20220406,1173.23],[20220407,1168.4],[20220408,1169.43],[20220409,1169.43],[20220410,1169.43],[20220411,1167.25],[20220412,1164.22],[20220413,1165.52],[20220414,1167.11],[20220415,1167.2],[20220416,1167.2],[20220417,1167.2],[20220418,1167.18],[20220419,1166.74],[20220420,1166.86],[20220421,1164.54],[20220422,1157.24],[20220423,1157.24],[20220424,1157.24],[20220425,1148.63],[20220426,1143.56],[20220427,1142.74],[20220428,1147.02],[20220429,1148.86],[20220430,1148.91],[20220501,1148.91],[20220502,1145.62],[20220503,1143.56],[20220504,1144.81],[20220505,1142.36],[20220506,1133.18],[20220507,1133.18],[20220508,1133.18],[20220509,1125.47],[20220510,1112.23],[20220511,1109.31],[20220512,1109.48],[20220513,1114.79],[20220514,1114.79],[20220515,1114.79],[20220516,1119.87],[20220517,1123.07],[20220518,1120.97],[20220519,1114.98],[20220520,1112.58],[20220521,1112.58],[20220522,1112.58],[20220523,1114.18],[20220524,1111.84],[20220525,1111.48],[20220526,1111.68],[20220527,1122.13],[20220528,1122.13],[20220529,1122.13],[20220530,1128.94],[20220531,1130.53],[20220601,1128.84],[20220602,1129.25],[20220603,1128.9],[20220604,1128.9],[20220605,1128.9],[20220606,1128.94],[20220607,1130.43],[20220608,1129.37],[20220609,1125.02],[20220610,1116.71],[20220611,1116.71],[20220612,1116.71],[20220613,1102.52],[20220614,1090.84],[20220615,1087.7],[20220616,1085.05],[20220617,1076.53],[20220618,1076.53],[20220619,1076.53],[20220620,1075.23],[20220621,1077.12],[20220622,1077.04],[20220623,1076.82],[20220624,1082.49],[20220625,1082.49],[20220626,1082.49],[20220627,1087.88],[20220628,1089.07],[20220629,1086.81],[20220630,1082.09],[20220701,1080.67],[20220702,1080.67],[20220703,1080.67],[20220704,1081.82],[20220705,1082.99],[20220706,1085.53],[20220707,1092.13],[20220708,1098.37],[20220709,1098.37],[20220710,1098.37],[20220711,1099.22],[20220712,1098.11],[20220713,1095.4],[20220714,1091.17],[20220715,1090.62],[20220716,1090.62],[20220717,1090.62],[20220718,1092.47],[20220719,1094.37],[20220720,1098.77],[20220721,1103.02],[20220722,1106.12],[20220723,1106.12],[20220724,1106.12],[20220725,1106.02],[20220726,1106.5],[20220727,1109.78],[20220728,1116.35],[20220729,1123.67],[20220730,1123.67],[20220731,1123.83],[20220801,1126.29],[20220802,1125.63],[20220803,1127.6],[20220804,1130.69],[20220805,1130.95],[20220806,1130.95],[20220807,1130.95],[20220808,1131.74],[20220809,1130.16],[20220810,1130.17],[20220811,1131.79],[20220812,1136.64],[20220813,1136.64],[20220814,1136.64],[20220815,1138.63],[20220816,1144.56],[20220817,1142.96],[20220818,1141],[20220819,1139.66],[20220820,1139.66],[20220821,1139.66],[20220822,1135.41],[20220823,1132.19],[20220824,1130.89],[20220825,1133.51],[20220826,1130.84],[20220827,1130.84],[20220828,1130.84],[20220829,1123.23],[20220830,1116.28],[20220831,1109.73],[20220901,1103.74],[20220902,1101.7],[20220903,1101.7],[20220904,1101.7],[20220905,1102.27],[20220906,1101.47],[20220907,1101.09],[20220908,1102.23],[20220909,1107.26],[20220910,1107.26],[20220911,1107.26],[20220912,1111.56],[20220913,1109.78],[20220914,1105.25],[20220915,1100.46],[20220916,1093.46],[20220917,1093.46],[20220918,1093.46],[20220919,1088.82],[20220920,1086.01],[20220921,1085.21],[20220922,1082.36],[20220923,1075.24],[20220924,1075.24],[20220925,1075.24],[20220926,1069.25],[20220927,1066.65],[20220928,1066.85],[20220929,1062.56],[20220930,1057.03],[20221001,1057.03],[20221002,1057.03],[20221003,1058.3],[20221004,1066.14],[20221005,1071.6],[20221006,1072.8],[20221007,1068.95],[20221008,1068.95],[20221009,1068.95],[20221010,1063.73],[20221011,1058.26],[20221012,1054.84],[20221013,1054.14],[20221014,1053.64],[20221015,1053.64],[20221016,1053.64],[20221017,1055.79],[20221018,1058.86],[20221019,1059.52],[20221020,1057.57],[20221021,1058.03],[20221022,1058.03],[20221023,1058.03],[20221024,1059.5],[20221025,1063.66],[20221026,1065.93],[20221027,1067.49],[20221028,1070.15],[20221029,1070.15],[20221030,1070.15],[20221031,1072.79],[20221101,1073.94],[20221102,1075.02],[20221103,1071.74],[20221104,1071.86],[20221105,1071.86],[20221106,1071.86],[20221107,1072.88],[20221108,1075.63],[20221109,1075.34],[20221110,1081.79],[20221111,1088.78],[20221112,1088.78],[20221113,1088.78],[20221114,1091.26],[20221115,1092.62],[20221116,1091.45],[20221117,1088.47],[20221118,1088.22],[20221119,1088.22],[20221120,1088.22],[20221121,1090.06],[20221122,1092.8],[20221123,1095.29],[20221124,1097.5],[20221125,1098.35],[20221126,1098.35],[20221127,1098.35],[20221128,1094.76],[20221129,1093.73],[20221130,1098.31],[20221201,1104],[20221202,1105.52],[20221203,1105.52],[20221204,1105.52],[20221205,1101.96],[20221206,1097.13],[20221207,1092.7],[20221208,1092.12],[20221209,1091.95],[20221210,1091.95],[20221211,1091.95],[20221212,1091.81],[20221213,1094.34],[20221214,1095.4],[20221215,1088.37],[20221216,1077.95],[20221217,1077.95],[20221218,1077.95],[20221219,1073.5],[20221220,1071.12],[20221221,1072.84],[20221222,1074.02],[20221223,1072.52],[20221224,1072.52],[20221225,1072.52],[20221226,1072.5],[20221227,1071.46],[20221228,1069.56],[20221229,1069.64],[20221230,1069.76],[20221231,1069.4],[20230101,1069.4],[20230102,1070.03],[20230103,1074.98],[20230104,1080.42],[20230105,1082.62],[20230106,1086.4],[20230107,1086.4],[20230108,1086.4],[20230109,1090.13],[20230110,1090.98],[20230111,1093.52],[20230112,1097.24],[20230113,1100.66],[20230114,1100.66],[20230115,1100.66],[20230116,1102.93],[20230117,1104.36],[20230118,1105.15],[20230119,1101.9],[20230120,1100.73],[20230121,1100.73],[20230122,1100.73],[20230123,1103.29],[20230124,1105.75],[20230125,1105.24],[20230126,1106.57],[20230127,1109.71],[20230128,1109.71],[20230129,1109.71],[20230130,1108.01],[20230131,1107.07],[20230201,1108.58],[20230202,1113.1],[20230203,1116.51],[20230204,1116.51],[20230205,1116.51],[20230206,1115.29],[20230207,1115.88],[20230208,1116.44],[20230209,1115.56],[20230210,1112.91],[20230211,1112.91],[20230212,1112.91],[20230213,1112.62],[20230214,1113.12],[20230215,1113.55],[20230216,1113.89],[20230217,1111.89],[20230218,1111.89],[20230219,1111.89],[20230220,1110.45],[20230221,1107.46],[20230222,1103.37],[20230223,1103.54],[20230224,1101.5],[20230225,1101.5],[20230226,1101.5],[20230227,1100.32],[20230228,1099.24],[20230301,1097.45],[20230302,1097.42],[20230303,1102.72],[20230304,1102.72],[20230305,1102.72],[20230306,1105.68],[20230307,1103.94],[20230308,1102.6],[20230309,1100.43],[20230310,1093.85],[20230311,1093.85],[20230312,1093.85],[20230313,1086.25],[20230314,1084.16],[20230315,1084.77],[20230316,1085.1],[20230317,1085.29],[20230318,1085.29],[20230319,1085.29],[20230320,1083.27],[20230321,1084.66],[20230322,1085.68],[20230323,1085.05],[20230324,1085.75],[20230325,1085.75],[20230326,1085.75],[20230327,1086.26],[20230328,1085.79],[20230329,1088.12],[20230330,1092.23],[20230331,1097.77],[20230401,1097.77],[20230402,1097.77],[20230403,1101.97],[20230404,1102.26],[20230405,1100.77],[20230406,1100.72],[20230407,1100.73],[20230408,1100.73],[20230409,1100.73],[20230410,1100.68],[20230411,1102.41],[20230412,1102.39],[20230413,1102.49],[20230414,1103.6],[20230415,1103.6],[20230416,1103.6],[20230417,1105.73],[20230418,1107.31],[20230419,1106.73],[20230420,1104.97],[20230421,1103.28],[20230422,1103.28],[20230423,1103.28],[20230424,1102.03],[20230425,1099.66],[20230426,1095.66],[20230427,1094.95],[20230428,1098.46],[20230429,1098.46],[20230430,1098.47],[20230501,1098.45],[20230502,1099.88],[20230503,1097.36],[20230504,1095.83],[20230505,1098.4],[20230506,1098.4],[20230507,1098.4],[20230508,1101.23],[20230509,1102.16],[20230510,1103.26],[20230511,1103.62],[20230512,1104.66],[20230513,1104.66],[20230514,1104.66],[20230515,1106.35],[20230516,1105.79],[20230517,1105.59],[20230518,1105.7],[20230519,1109.65],[20230520,1109.65],[20230521,1109.65],[20230522,1111.04],[20230523,1109.99],[20230524,1104.93],[20230525,1101.9],[20230526,1103.81],[20230527,1103.81],[20230528,1103.81],[20230529,1103.87],[20230530,1106.77],[20230531,1105.75],[20230601,1106.28],[20230602,1111.16],[20230603,1111.16],[20230604,1111.16],[20230605,1115.18],[20230606,1117.18],[20230607,1117.31],[20230608,1116.51],[20230609,1115.91],[20230610,1115.91],[20230611,1115.91],[20230612,1117.95],[20230613,1120.35],[20230614,1122.17],[20230615,1122.21],[20230616,1122.02],[20230617,1122.02],[20230618,1122.02],[20230619,1120.99],[20230620,1117.82],[20230621,1113.93],[20230622,1109.9],[20230623,1108.8],[20230624,1108.8],[20230625,1108.8],[20230626,1106.88],[20230627,1105.75],[20230628,1107.26],[20230629,1109.2],[20230630,1113.3],[20230701,1113.3],[20230702,1113.3],[20230703,1116.57],[20230704,1118.15],[20230705,1117.31],[20230706,1111.06],[20230707,1105.57],[20230708,1105.57],[20230709,1105.57],[20230710,1103.8],[20230711,1105.52],[20230712,1109.63],[20230713,1113.53],[20230714,1114.87],[20230715,1114.87],[20230716,1114.87],[20230717,1113.79],[20230718,1115.2],[20230719,1118.59],[20230720,1119.55],[20230721,1120.15],[20230722,1120.15],[20230723,1120.15],[20230724,1121.93],[20230725,1125],[20230726,1126.33],[20230727,1127.37],[20230728,1130.19],[20230729,1130.19],[20230730,1130.19],[20230731,1132.06],[20230801,1131.91],[20230802,1126.76],[20230803,1121.62],[20230804,1118.76],[20230805,1118.76],[20230806,1118.76],[20230807,1117.93],[20230808,1117.89],[20230809,1117.02],[20230810,1116.72],[20230811,1115.09],[20230812,1115.09],[20230813,1115.09],[20230814,1114.54],[20230815,1113.73],[20230816,1108.66],[20230817,1105.36],[20230818,1101.78],[20230819,1101.78],[20230820,1101.78],[20230821,1100.19],[20230822,1101.86],[20230823,1107.05],[20230824,1108.44],[20230825,1108.6],[20230826,1108.6],[20230827,1108.6],[20230828,1110.35],[20230829,1115.35],[20230830,1117.56],[20230831,1119.2],[20230901,1121.38],[20230902,1121.38],[20230903,1121.38],[20230904,1123.12],[20230905,1123.07],[20230906,1120.96],[20230907,1118.55],[20230908,1117.38],[20230909,1117.38],[20230910,1117.38],[20230911,1118.13],[20230912,1118.6],[20230913,1117.35],[20230914,1120.49],[20230915,1123.88],[20230916,1123.88],[20230917,1123.88],[20230918,1121.85],[20230919,1118.86],[20230920,1117.75],[20230921,1113.28],[20230922,1109.13],[20230923,1109.13],[20230924,1109.13],[20230925,1107.53],[20230926,1104.42],[20230927,1102.2],[20230928,1101.4],[20230929,1100.92],[20230930,1100.86],[20231001,1100.86],[20231002,1100.12],[20231003,1097.98],[20231004,1091.92],[20231005,1090.22],[20231006,1091.06],[20231007,1091.06],[20231008,1091.06],[20231009,1093.79],[20231010,1098.42],[20231011,1102.47],[20231012,1103.66],[20231013,1103.61],[20231014,1103.61],[20231015,1103.61],[20231016,1102.82],[20231017,1102.13],[20231018,1099.13],[20231019,1093.85],[20231020,1086.95],[20231021,1086.95],[20231022,1086.95],[20231023,1081.67],[20231024,1081.76],[20231025,1081.51],[20231026,1079.16],[20231027,1076.6],[20231028,1076.6],[20231029,1076.6],[20231030,1075.67],[20231031,1077.27],[20231101,1078.73],[20231102,1088.26],[20231103,1094.87],[20231104,1094.87],[20231105,1094.87],[20231106,1096.63],[20231107,1097.31],[20231108,1097.75],[20231109,1097.86],[20231110,1097.72],[20231111,1097.72],[20231112,1097.72],[20231113,1098.46],[20231114,1102.91],[20231115,1107.19],[20231116,1108.17],[20231117,1109.27],[20231118,1109.27],[20231119,1109.27],[20231120,1110],[20231121,1110.47],[20231122,1112.68],[20231123,1113.92],[20231124,1113.85],[20231125,1113.85],[20231126,1113.85],[20231127,1113.47],[20231128,1113.41],[20231129,1115.05],[20231130,1117.82],[20231201,1123.85],[20231202,1123.85],[20231203,1123.85],[20231204,1126.95],[20231205,1127.8],[20231206,1130.21],[20231207,1131.85],[20231208,1133],[20231209,1133],[20231210,1133],[20231211,1134.7],[20231212,1135.3],[20231213,1137.89],[20231214,1141.53],[20231215,1144.64],[20231216,1144.64],[20231217,1144.64],[20231218,1145.78],[20231219,1146.77],[20231220,1147.44],[20231221,1147.67],[20231222,1147.98],[20231223,1147.98],[20231224,1147.98],[20231225,1147.98],[20231226,1147.99],[20231227,1149.37],[20231228,1149.75],[20231229,1151.13],[20231230,1151.13],[20231231,1151.37],[20240101,1151.37],[20240102,1151.44],[20240103,1148.53],[20240104,1144.96],[20240105,1142.59],[20240106,1142.59],[20240107,1142.59],[20240108,1143.23],[20240109,1144.95],[20240110,1145.63],[20240111,1145.2],[20240112,1147.14],[20240113,1147.14],[20240114,1147.14],[20240115,1148.26],[20240116,1147.18],[20240117,1142.61],[20240118,1141.3],[20240119,1143.24],[20240120,1143.24],[20240121,1143.24],[20240122,1146.35],[20240123,1149.15],[20240124,1151.44],[20240125,1154.24],[20240126,1157.4],[20240127,1157.4],[20240128,1157.4],[20240129,1161.04],[20240130,1162.64],[20240131,1160.6],[20240201,1160.38],[20240202,1161.21],[20240203,1161.21],[20240204,1161.21],[20240205,1162.69],[20240206,1164.31],[20240207,1165.72],[20240208,1166.29],[20240209,1166.6],[20240210,1166.6],[20240211,1166.6],[20240212,1168.8],[20240213,1167.05],[20240214,1166.32],[20240215,1169.04],[20240216,1170.92],[20240217,1170.92],[20240218,1170.92],[20240219,1171.09],[20240220,1169.07],[20240221,1167.07],[20240222,1169.69],[20240223,1174.02],[20240224,1174.02],[20240225,1174.02],[20240226,1173.77],[20240227,1173.27],[20240228,1172.94],[20240229,1173.6],[20240301,1177.39],[20240302,1177.39],[20240303,1177.39],[20240304,1179.78],[20240305,1179.26],[20240306,1178.96],[20240307,1182.32],[20240308,1184.55],[20240309,1184.55],[20240310,1184.55],[20240311,1183.76],[20240312,1185.16],[20240313,1187.38],[20240314,1187.25],[20240315,1185.4],[20240316,1185.4],[20240317,1185.4],[20240318,1184.54],[20240319,1185.74],[20240320,1188.25],[20240321,1192.46],[20240322,1196.51],[20240323,1196.51],[20240324,1196.51],[20240325,1196.07],[20240326,1195.61],[20240327,1198.03],[20240328,1201.07],[20240329,1201.17],[20240330,1201.17],[20240331,1201.22],[20240401,1201.21],[20240402,1202.17],[20240403,1200.11],[20240404,1198.5],[20240405,1197.19],[20240406,1197.19],[20240407,1197.25],[20240408,1197.43],[20240409,1198.42],[20240410,1197.91],[20240411,1198.86],[20240412,1200.81],[20240413,1200.81],[20240414,1200.81],[20240415,1198.29],[20240416,1191.58],[20240417,1187.36],[20240418,1185.49],[20240419,1183.06],[20240420,1183.06],[20240421,1183.06],[20240422,1183.27],[20240423,1186.46],[20240424,1189.07],[20240425,1186.56],[20240426,1188.88],[20240427,1188.88],[20240428,1188.88],[20240429,1193.22],[20240430,1191.59],[20240501,1191.48],[20240502,1190],[20240503,1192.1],[20240504,1192.1],[20240505,1192.1],[20240506,1196.02],[20240507,1200.76],[20240508,1203.25],[20240509,1203.32],[20240510,1207.6],[20240511,1207.6],[20240512,1207.6],[20240513,1208.5],[20240514,1208.9],[20240515,1212.43],[20240516,1215.05],[20240517,1216.15],[20240518,1216.15],[20240519,1216.15],[20240520,1216.21],[20240521,1217.63],[20240522,1216.77],[20240523,1214.51],[20240524,1212.49],[20240525,1212.49],[20240526,1212.49],[20240527,1212.81],[20240528,1212.96],[20240529,1208.94],[20240530,1207.72],[20240531,1205.68],[20240601,1205.68],[20240602,1205.68],[20240603,1207.24],[20240604,1206.84],[20240605,1209.21],[20240606,1213.53],[20240607,1213.73],[20240608,1213.73],[20240609,1213.73],[20240610,1214.75],[20240611,1214.81],[20240612,1216.03],[20240613,1216.17],[20240614,1216.7],[20240615,1216.7],[20240616,1216.7],[20240617,1216.12],[20240618,1217.69],[20240619,1219.06],[20240620,1220.86],[20240621,1221.61],[20240622,1221.61],[20240623,1221.61],[20240624,1220.79],[20240625,1220.79],[20240626,1220.71],[20240627,1219.62],[20240628,1218.56],[20240629,1218.56],[20240630,1218.55],[20240701,1216.7],[20240702,1215.91],[20240703,1218.23],[20240704,1220.58],[20240705,1222.6],[20240706,1222.6],[20240707,1222.6],[20240708,1223.5],[20240709,1223.01],[20240710,1225.1],[20240711,1228.18],[20240712,1230.57],[20240713,1230.57],[20240714,1230.57],[20240715,1231.21],[20240716,1232.37],[20240717,1230.32],[20240718,1226.28],[20240719,1221.22],[20240720,1221.22],[20240721,1221.22],[20240722,1220.14],[20240723,1222.49],[20240724,1219.73],[20240725,1213.33],[20240726,1212.38],[20240727,1212.38],[20240728,1212.38],[20240729,1215.41],[20240730,1216.82],[20240731,1222],[20240801,1223.06],[20240802,1211.05],[20240803,1211.05],[20240804,1211.05],[20240805,1191.09],[20240806,1184.28],[20240807,1185.64],[20240808,1189.42],[20240809,1193.58],[20240810,1193.58],[20240811,1193.58],[20240812,1196.04],[20240813,1199.76],[20240814,1202.08],[20240815,1203.72],[20240816,1212.34],[20240817,1212.34],[20240818,1212.34],[20240819,1216.06],[20240820,1217],[20240821,1217.63],[20240822,1216.85],[20240823,1218.34],[20240824,1218.34],[20240825,1218.34],[20240826,1219.04],[20240827,1219.25],[20240828,1219.57],[20240829,1221.83],[20240830,1224.8],[20240831,1224.83],[20240901,1224.83],[20240902,1225.82],[20240903,1222.56],[20240904,1216.56],[20240905,1212.73],[20240906,1207.15],[20240907,1207.15],[20240908,1207.15],[20240909,1206.56],[20240910,1208.82],[20240911,1210.87],[20240912,1215.04],[20240913,1220.4],[20240914,1220.4],[20240915,1220.4],[20240916,1222.44],[20240917,1223.29],[20240918,1222.65],[20240919,1225.85],[20240920,1227.11],[20240921,1227.11],[20240922,1227.11],[20240923,1228.22],[20240924,1231.24],[20240925,1231.73],[20240926,1235.8],[20240927,1240.21],[20240928,1240.21],[20240929,1240.21],[20240930,1239.86],[20241001,1240.82],[20241002,1241.84],[20241003,1241.36],[20241004,1242.1],[20241005,1242.1],[20241006,1242.1],[20241007,1243.05],[20241008,1241.17],[20241009,1241.7],[20241010,1243.71],[20241011,1246.17],[20241012,1246.17],[20241013,1246.17],[20241014,1249.65],[20241015,1250.81],[20241016,1251.2],[20241017,1253.68],[20241018,1257.09],[20241019,1257.09],[20241020,1257.09],[20241021,1256.64],[20241022,1255.17],[20241023,1253.43],[20241024,1251.78],[20241025,1250.1],[20241026,1250.1],[20241027,1250.1],[20241028,1250.42],[20241029,1251.39],[20241030,1247.91],[20241031,1239.84],[20241101,1238.49],[20241102,1238.49],[20241103,1238.49],[20241104,1235.25],[20241105,1235.35],[20241106,1243.2],[20241107,1249.22],[20241108,1253.13],[20241109,1253.13],[20241110,1253.13],[20241111,1257.43],[20241112,1257.64],[20241113,1254.77],[20241114,1254.87],[20241115,1251.67],[20241116,1251.67],[20241117,1251.67],[20241118,1249.73],[20241119,1249.91],[20241120,1251.24],[20241121,1254.43],[20241122,1262.39],[20241123,1262.39],[20241124,1262.39],[20241125,1266.04],[20241126,1265.71],[20241127,1263.9],[20241128,1263.24],[20241129,1265.61],[20241130,1265.64],[20241201,1265.64],[20241202,1270.24],[20241203,1273.39],[20241204,1275.55],[20241205,1275.97],[20241206,1276.15],[20241207,1276.15],[20241208,1276.15],[20241209,1276.42],[20241210,1276.46],[20241211,1278.54],[20241212,1278.93],[20241213,1275.64],[20241214,1275.64],[20241215,1275.64],[20241216,1272.41],[20241217,1269.99],[20241218,1264.7],[20241219,1258.55],[20241220,1254.92],[20241221,1254.92],[20241222,1254.92],[20241223,1256.21],[20241224,1256.51],[20241225,1256.51],[20241226,1256.52],[20241227,1258.14],[20241228,1258.14],[20241229,1258.14],[20241230,1256.15],[20241231,1256.3],[20250101,1256.3],[20250102,1259.08],[20250103,1262.98],[20250104,1262.98],[20250105,1262.98],[20250106,1263.07],[20250107,1262.94],[20250108,1263.46],[20250109,1263.87],[20250110,1261.33],[20250111,1261.33],[20250112,1261.33],[20250113,1258.4],[20250114,1256.29],[20250115,1260.18],[20250116,1266.69],[20250117,1272.19],[20250118,1272.19],[20250119,1272.19],[20250120,1273.27],[20250121,1274.62],[20250122,1277.05],[20250123,1279.73],[20250124,1278.97],[20250125,1278.97],[20250126,1278.97],[20250127,1274.05],[20250128,1275.08],[20250129,1278.63],[20250130,1282.75],[20250131,1287.14],[20250201,1287.14],[20250202,1287.14],[20250203,1287.53],[20250204,1287.12],[20250205,1288.1],[20250206,1292.53],[20250207,1294.38],[20250208,1294.38],[20250209,1294.38],[20250210,1296.96],[20250211,1297.96],[20250212,1295.77],[20250213,1296.71],[20250214,1297.29],[20250215,1297.29],[20250216,1297.29],[20250217,1297.48],[20250218,1299.96],[20250219,1300.98],[20250220,1299.39],[20250221,1296.75],[20250222,1296.75],[20250223,1296.75],[20250224,1293.59],[20250225,1289.24],[20250226,1289.41],[20250227,1289.24],[20250228,1288.01],[20250301,1288.01],[20250302,1288.01],[20250303,1285.68],[20250304,1278.02],[20250305,1269.21],[20250306,1264.2],[20250307,1259.6],[20250308,1259.6],[20250309,1259.6],[20250310,1252.65],[20250311,1243.02],[20250312,1238.88],[20250313,1239.21],[20250314,1242.78],[20250315,1242.78],[20250316,1242.78],[20250317,1249.07],[20250318,1252.53],[20250319,1255.92],[20250320,1258.36],[20250321,1258.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.304,19€ |
| 2022 | 1.319,05€ |
| 2023 | 1.364,85€ |
| 2024 | 1.553,75€ |
| 2025 | 1.674,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,56% |
| 3 M | 7,62% |
| 6 M | 7,06% |
| lfd. Jahr | 5,64% |
| 1 Jahr | 7,79% |
| 3 Jahre | 26,97% |
| 5 Jahre | 62,24% |
| 10 Jahre | 42,74% |
| Entwicklung p.a. | 3,65% |
| Wertentwicklung seit Auflage | 213,93% |
Das Fondsmanagement investiert in europäische Aktien und Anleihen aus dem Euroraum. Die Allokation der beiden Anlageklassen erfolgt nach einem strukturierten Investmentprozess. Im Aktienteil werden in einem Stock-Picking-Ansatz mehrheitlich inhabergeführte Unternehmen ausgewählt. Der Rententeil umfasst Unternehmensanleihen, Staatsanleihen, Pfandbriefe sowie andere Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML Holding | 4,20% |
| SAP | 4,10% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 2,60% |
| Siemens | 2,30% |
| SCHNEIDER ELECTRIC SE | 2,20% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 30.4186 | 27.430100 |
| 03.2021 - 03.2022 | 1.1394 | 2.378900 |
| 03.2022 - 03.2023 | 3.4723 | -6.481100 |
| 03.2023 - 03.2024 | 13.8406 | 9.938100 |
| 03.2024 - 03.2025 | 7.7936 | 5.533500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,81% | 8,75% | 10,83% | 9,61% |
| Sharpe Ratio | 1,18 | 0,69 | 0,51 | 0,35 |
| Tracking Error | 5,40% | 4,58% | 5,16% | 4,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 1,05 | 1,08 | 1,08 |
| Treynor Ratio | 10,55 | 5,79 | 5,11 | 3,11 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| ASML Holding | 4,20% |
| SAP | 4,10% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 2,60% |
| Siemens | 2,30% |
| SCHNEIDER ELECTRIC SE | 2,20% |
| Allianz SE | 1,90% |
| TotalEnergies SE (Energie) | 1,90% |
| Deutsche Telekom AG | 1,80% |
| Sanofi | 1,80% |
| National Grid North America 24/25.11.2029 MTN | 1,50% |
Länderverteilung (21. 03. 2025)
| Frankreich | 30,60% |
| Deutschland | 20,90% |
| Niederlande | 14,20% |
| USA | 7,70% |
| Welt | 7,20% |
| Spanien | 7,00% |
| Italien | 3,50% |
| Großbritannien | 2,40% |
| Belgien | 2,10% |
| Dänemark | 1,60% |
Branchenverteilung (21. 03. 2025)
| Divers | 98,80% |
| Kasse | 1,20% |
Assetverteilung (21. 03. 2025)
| Aktien | 54,00% |
| Renten | 44,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1297KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 444KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 301KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,00% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Frau Dr. Ulrike Jäger |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.04.1993 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 19,65 Mio. EUR |