Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS23F
ISIN: DE000DWS23F6
Aktienfonds All Cap, Schweiz
Aktueller Preis (17. 03. 2025)
155,22 €
0,80 € / 0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS23F6","name":"DWS Aktien Schweiz EUR LD","currency":"EUR"},"ts":[[20200316,75.63],[20200317,79.27],[20200318,78.65],[20200319,80.56],[20200320,85.41],[20200323,82.69],[20200324,83.9],[20200325,86.44],[20200326,86.51],[20200327,87.76],[20200330,87.75],[20200331,90.87],[20200401,89.27],[20200402,90.56],[20200403,90.72],[20200406,92.11],[20200407,94.47],[20200408,92.86],[20200409,92.79],[20200414,95.15],[20200415,93.76],[20200416,94.03],[20200417,95.65],[20200420,95.66],[20200421,95.43],[20200422,95.37],[20200423,95.4],[20200424,96.13],[20200427,96.79],[20200428,97.55],[20200429,97.29],[20200430,97.39],[20200504,93.95],[20200505,94.65],[20200506,95.75],[20200507,96.16],[20200508,96.97],[20200511,96.6],[20200512,97.63],[20200513,96.84],[20200514,94.76],[20200515,94.86],[20200518,96.53],[20200519,97.01],[20200520,97.61],[20200522,96.91],[20200525,98.48],[20200526,98.62],[20200527,98.03],[20200528,98.74],[20200529,98.8],[20200602,98.9],[20200603,99.18],[20200604,99.77],[20200605,98.65],[20200608,98.78],[20200609,99.16],[20200610,99.51],[20200612,97.48],[20200615,97.17],[20200616,99.33],[20200617,100.62],[20200618,100.94],[20200619,101.76],[20200622,101.39],[20200623,101.68],[20200624,100.42],[20200625,99.69],[20200626,101.36],[20200629,100.76],[20200630,100.47],[20200701,100.86],[20200702,101.49],[20200703,102.18],[20200706,102.9],[20200707,102.8],[20200708,103.08],[20200709,103.8],[20200710,103.73],[20200713,104.04],[20200714,103.37],[20200715,104.59],[20200716,103.84],[20200717,103.9],[20200720,104.2],[20200721,105.09],[20200722,104.51],[20200723,104.77],[20200724,103.09],[20200727,103],[20200728,102.35],[20200729,102.69],[20200730,101.74],[20200731,101.77],[20200803,101.86],[20200804,101.57],[20200805,101.98],[20200806,101.43],[20200807,101.62],[20200810,102.04],[20200811,102.48],[20200812,102.82],[20200813,103.66],[20200814,102.92],[20200817,103.43],[20200818,103.44],[20200819,103.53],[20200820,103.12],[20200821,103.28],[20200824,104.5],[20200825,104.39],[20200826,104.53],[20200827,104.99],[20200828,103.8],[20200831,104.28],[20200901,104.15],[20200902,104.95],[20200903,105.87],[20200904,103.24],[20200907,103.67],[20200908,102.49],[20200909,103.67],[20200910,104.51],[20200911,104.94],[20200914,105.1],[20200915,105.89],[20200916,106.35],[20200917,105.93],[20200918,106.38],[20200921,104.22],[20200922,104.24],[20200923,104.68],[20200924,103.18],[20200925,101.86],[20200928,103.64],[20200929,103.93],[20200930,103.58],[20201001,104.87],[20201002,103.92],[20201005,105.31],[20201006,104.93],[20201007,104.36],[20201008,104.96],[20201009,105.35],[20201012,106.38],[20201013,106.7],[20201014,106.33],[20201015,104.19],[20201016,104.86],[20201019,105.45],[20201020,105.32],[20201021,104.11],[20201022,103.36],[20201023,103.76],[20201026,102.58],[20201027,102.39],[20201028,99.64],[20201029,99.14],[20201030,99.2],[20201102,101],[20201103,102.63],[20201104,105.13],[20201105,106.57],[20201106,106.67],[20201109,108.81],[20201110,105.65],[20201111,106.91],[20201112,107.55],[20201113,107.29],[20201116,107.81],[20201117,108.29],[20201118,108.34],[20201119,107.57],[20201120,107.74],[20201123,107.45],[20201124,106.86],[20201125,107.13],[20201126,107.49],[20201127,107.77],[20201130,108.6],[20201201,107.27],[20201202,107.22],[20201203,106.88],[20201204,106.59],[20201207,107.16],[20201208,106.3],[20201209,107.82],[20201210,108.06],[20201211,107.28],[20201214,107.49],[20201215,107.07],[20201216,107.7],[20201217,108.8],[20201218,108.67],[20201221,106.79],[20201222,107.44],[20201223,107.77],[20201228,109.08],[20201229,110.17],[20201230,110.25],[20210104,111.69],[20210105,111.44],[20210106,111.07],[20210107,111.78],[20210108,112.56],[20210111,113.15],[20210112,112.65],[20210113,113.34],[20210114,113.2],[20210115,113],[20210118,113.56],[20210119,113.17],[20210120,113.55],[20210121,114.12],[20210122,113.33],[20210125,113.59],[20210126,113.88],[20210127,112.4],[20210128,112.39],[20210129,111.54],[20210201,111.13],[20210202,112.32],[20210203,113.25],[20210204,112.79],[20210205,112.88],[20210208,113],[20210209,112.76],[20210210,113.93],[20210211,113.8],[20210212,113.96],[20210215,114.7],[20210216,115.04],[20210217,114.44],[20210218,113.91],[20210219,113.23],[20210222,112.37],[20210223,110.42],[20210224,111.3],[20210225,110.37],[20210226,110.4],[20210301,110.36],[20210302,111.9],[20210303,111.28],[20210304,110.29],[20210305,109.87],[20210308,110.36],[20210309,111.03],[20210310,112.36],[20210311,112.43],[20210312,111.96],[20210315,112.25],[20210316,113.11],[20210317,113.04],[20210318,113.62],[20210319,113.66],[20210322,114.33],[20210323,115.12],[20210324,114.99],[20210325,114.74],[20210326,115.32],[20210329,115.81],[20210330,115.66],[20210331,116.06],[20210401,115.89],[20210406,117.5],[20210407,117.02],[20210408,117.72],[20210409,119.01],[20210412,118.76],[20210413,118.22],[20210414,118.89],[20210415,118.39],[20210416,119.13],[20210419,120.11],[20210420,118.67],[20210421,118.77],[20210422,119.61],[20210423,118.78],[20210426,118.52],[20210427,118.07],[20210428,117.85],[20210429,118.44],[20210430,117.79],[20210503,118.73],[20210504,118.68],[20210505,118.66],[20210506,119.08],[20210507,119.58],[20210510,119.59],[20210511,117.19],[20210512,117.44],[20210514,118.28],[20210517,118.5],[20210518,119.37],[20210519,118.05],[20210520,118.59],[20210521,120.13],[20210525,121.59],[20210526,121.79],[20210527,122.23],[20210528,122.75],[20210531,122.96],[20210601,123.55],[20210602,123.83],[20210604,124.34],[20210607,125.12],[20210608,126.22],[20210609,126.31],[20210610,126.75],[20210611,127.84],[20210614,127.87],[20210615,128.77],[20210616,128.91],[20210617,128.56],[20210618,128.68],[20210621,127.62],[20210622,128.38],[20210623,127.93],[20210624,128.52],[20210625,128.75],[20210628,128.85],[20210629,129.1],[20210630,128.37],[20210701,127.57],[20210702,128.95],[20210705,128.48],[20210706,129.18],[20210707,130.04],[20210708,129.42],[20210709,130.44],[20210712,130.87],[20210713,131.26],[20210714,131.12],[20210715,130.86],[20210716,130.38],[20210719,129.15],[20210720,130.03],[20210721,130.71],[20210722,131.87],[20210723,132.72],[20210726,132.42],[20210727,132.4],[20210728,132.49],[20210729,132.92],[20210730,133.5],[20210802,134.21],[20210803,134.81],[20210804,135.4],[20210805,135.56],[20210806,135.35],[20210809,135.42],[20210810,135.86],[20210811,135.79],[20210812,135.94],[20210813,136.3],[20210816,136.67],[20210817,137.72],[20210818,139.07],[20210819,136.66],[20210820,137.11],[20210823,138.82],[20210824,138.59],[20210825,137.74],[20210826,137.13],[20210827,137.7],[20210830,137.79],[20210831,137.55],[20210901,136.93],[20210902,137.56],[20210903,136.85],[20210906,137.37],[20210907,137.19],[20210908,135.48],[20210909,134.44],[20210910,135.52],[20210913,135.19],[20210914,133.83],[20210915,134.26],[20210916,134.41],[20210917,133.35],[20210920,130],[20210921,131.99],[20210922,132.41],[20210923,134.03],[20210924,132.26],[20210927,130.63],[20210928,127.53],[20210929,128.52],[20210930,128.8],[20211001,128.17],[20211004,128.28],[20211005,128.45],[20211006,126.66],[20211007,129.68],[20211008,129.63],[20211011,129.32],[20211012,130.24],[20211013,130.99],[20211014,132.07],[20211015,132.99],[20211018,132.79],[20211019,132.75],[20211020,133.16],[20211021,133.27],[20211022,134.73],[20211025,133.91],[20211026,134.47],[20211027,135.31],[20211028,135.53],[20211029,135.66],[20211101,137.3],[20211102,138.31],[20211103,139.13],[20211104,140.45],[20211105,139.91],[20211108,139.59],[20211109,140.29],[20211110,139.61],[20211111,140.68],[20211112,141.57],[20211115,142.37],[20211116,142.62],[20211117,143.09],[20211118,143.32],[20211119,143.75],[20211122,142.93],[20211123,140.89],[20211124,140.13],[20211125,140.86],[20211126,139.99],[20211129,139.5],[20211130,138.8],[20211201,139.69],[20211202,138.05],[20211203,139.78],[20211206,139.27],[20211207,142.07],[20211208,143.47],[20211209,143],[20211210,142.92],[20211213,143.29],[20211214,142.79],[20211215,141.87],[20211216,144.02],[20211217,143.23],[20211220,142.16],[20211221,143.12],[20211222,142.44],[20211223,144.23],[20211227,145.91],[20211228,147.28],[20211229,147.5],[20211230,147.5],[20220103,148.18],[20220104,147.14],[20220105,147.04],[20220106,144.59],[20220107,144.14],[20220110,142.17],[20220111,141.71],[20220112,141.64],[20220113,141.56],[20220114,140.47],[20220117,141.18],[20220118,139.84],[20220119,140.36],[20220120,140.61],[20220121,139.71],[20220124,135.77],[20220125,134.13],[20220126,136.41],[20220127,134.79],[20220128,134.1],[20220131,135.98],[20220201,138.57],[20220202,138.39],[20220203,137.4],[20220204,133.86],[20220207,133.03],[20220208,133.18],[20220209,135.76],[20220210,135.37],[20220211,134.08],[20220214,132.24],[20220215,134.34],[20220216,134.56],[20220217,134.49],[20220218,133.79],[20220221,132.05],[20220222,132.02],[20220223,132.86],[20220224,128.42],[20220225,131.99],[20220228,133.48],[20220301,133.15],[20220302,134.1],[20220303,133.81],[20220304,129.15],[20220307,127.74],[20220308,127.48],[20220309,128.46],[20220310,129.21],[20220311,130.97],[20220314,130],[20220315,129.23],[20220316,132.98],[20220317,133.2],[20220318,134.4],[20220321,136.72],[20220322,136.05],[20220323,136.37],[20220324,136.16],[20220325,137.56],[20220328,137.19],[20220329,138.25],[20220330,137.88],[20220331,137.63],[20220401,137.64],[20220404,138.63],[20220405,139.7],[20220406,137.9],[20220407,139.22],[20220408,139.87],[20220411,139.63],[20220412,139.44],[20220413,139.03],[20220414,139.26],[20220419,137.19],[20220420,137.45],[20220421,137.95],[20220422,136.54],[20220425,133.75],[20220426,135.34],[20220427,133.45],[20220428,135.49],[20220429,135.57],[20220502,133.58],[20220503,132.49],[20220504,131.35],[20220505,131.79],[20220506,128.37],[20220509,124.57],[20220510,124.11],[20220511,125.11],[20220512,123.65],[20220513,126.67],[20220516,126.38],[20220517,128.12],[20220518,126.39],[20220519,125.02],[20220520,125.9],[20220523,125.76],[20220524,126.72],[20220525,126.19],[20220527,128.04],[20220530,130.15],[20220531,128.98],[20220601,128.2],[20220602,128.39],[20220603,128.51],[20220607,126.41],[20220608,125.66],[20220609,124.83],[20220610,122.66],[20220613,119.1],[20220614,117.72],[20220615,117.42],[20220617,117.77],[20220620,116.41],[20220621,117.37],[20220622,115.97],[20220623,117.19],[20220624,120.08],[20220627,121.27],[20220628,121.75],[20220629,120.15],[20220630,119.75],[20220701,120.26],[20220704,122.41],[20220705,122.46],[20220706,122.8],[20220707,124.7],[20220708,125.83],[20220711,125.54],[20220712,125.97],[20220713,125.51],[20220714,124.23],[20220715,124.25],[20220718,126.95],[20220719,125.35],[20220720,126.78],[20220721,127.19],[20220722,128.76],[20220725,128.22],[20220726,127.96],[20220727,128.69],[20220728,129.1],[20220729,131.46],[20220802,129.79],[20220803,130.75],[20220804,131.92],[20220805,132.12],[20220808,131.62],[20220809,130.7],[20220810,130.2],[20220811,132.77],[20220812,132.94],[20220815,133.57],[20220816,132.92],[20220817,131.74],[20220818,131.55],[20220819,132.23],[20220822,130.79],[20220823,129.72],[20220824,130.08],[20220825,130],[20220826,130.02],[20220829,127.67],[20220830,127.88],[20220831,126.47],[20220901,123.6],[20220902,123.88],[20220905,124.23],[20220906,125.32],[20220907,124.47],[20220908,124.58],[20220909,127.04],[20220912,127.45],[20220913,129.51],[20220914,125.99],[20220915,126.15],[20220916,124.32],[20220919,122.1],[20220920,122.28],[20220921,122.24],[20220922,121.12],[20220923,117.97],[20220926,118.26],[20220927,119.71],[20220928,118.7],[20220929,118.51],[20220930,118.29],[20221004,121.14],[20221005,121.4],[20221006,120.63],[20221007,120.12],[20221010,118.71],[20221011,117.12],[20221012,117.82],[20221013,116.97],[20221014,118.66],[20221017,119.05],[20221018,120.91],[20221019,120.04],[20221020,118.87],[20221021,117.72],[20221024,120.5],[20221025,121.22],[20221026,122.13],[20221027,121.2],[20221028,121.33],[20221031,121.47],[20221101,123.81],[20221102,122.38],[20221103,120.21],[20221104,121.83],[20221107,122.43],[20221108,123.01],[20221109,123.71],[20221110,124.97],[20221111,129.7],[20221114,130.42],[20221115,129.93],[20221116,127.88],[20221117,126.97],[20221118,127.57],[20221121,128.1],[20221122,128.71],[20221123,128.82],[20221124,130],[20221125,130.21],[20221128,129.32],[20221129,128.94],[20221130,129.57],[20221201,130.39],[20221202,130.84],[20221205,129.53],[20221206,128.41],[20221207,126.94],[20221208,126.61],[20221209,128.22],[20221212,127.67],[20221213,129.04],[20221214,128.93],[20221215,128.48],[20221216,125.28],[20221219,125.3],[20221220,124.46],[20221221,125.14],[20221222,126.4],[20221223,125.22],[20221227,125.92],[20221228,126.02],[20221229,125.96],[20221230,126.23],[20230103,126.89],[20230104,129.88],[20230105,130.05],[20230106,129.1],[20230109,131.34],[20230110,130.45],[20230111,131.49],[20230112,130.6],[20230113,129.68],[20230116,131.38],[20230117,132.23],[20230118,133.27],[20230119,132.08],[20230120,131.52],[20230123,131.47],[20230124,132.64],[20230125,131.38],[20230126,132.49],[20230127,132.32],[20230130,132.18],[20230131,131.2],[20230201,132.26],[20230202,132.44],[20230203,133.94],[20230206,133.95],[20230207,134.14],[20230208,135.47],[20230209,135.27],[20230210,132.07],[20230213,133.7],[20230214,135.2],[20230215,134.77],[20230216,135.24],[20230217,133.86],[20230220,135.18],[20230221,134.7],[20230222,134.98],[20230223,135.06],[20230224,134.85],[20230227,134.3],[20230228,133.98],[20230301,133.08],[20230302,131.88],[20230303,133.76],[20230306,133.95],[20230307,133.48],[20230308,132.06],[20230309,132.01],[20230310,131.54],[20230313,129.12],[20230314,129.28],[20230315,127.41],[20230316,128.12],[20230317,128.62],[20230320,128.1],[20230321,130.18],[20230322,130.55],[20230323,129.44],[20230324,129.06],[20230327,131.33],[20230328,130.73],[20230329,131.29],[20230330,132.95],[20230331,133.51],[20230403,133.33],[20230404,133.99],[20230405,133.61],[20230406,134.85],[20230411,135.44],[20230412,136],[20230413,136.65],[20230414,137.67],[20230417,137.92],[20230418,138.34],[20230419,137.75],[20230420,138.18],[20230421,139.04],[20230424,140.56],[20230425,140.58],[20230426,137.95],[20230427,137.52],[20230428,137.97],[20230502,138.28],[20230503,139.9],[20230504,139.01],[20230505,139.55],[20230508,140.92],[20230509,139.94],[20230510,140.37],[20230511,140.18],[20230512,141.74],[20230515,141.88],[20230516,141.58],[20230517,140.1],[20230519,141.72],[20230522,142.22],[20230523,141.53],[20230524,139.03],[20230525,138.93],[20230526,139.65],[20230530,140.32],[20230531,139.42],[20230601,138.6],[20230602,139.64],[20230605,140.3],[20230606,140.51],[20230607,140.1],[20230609,138.56],[20230612,139.01],[20230613,138.58],[20230614,138.9],[20230615,137.82],[20230616,139.96],[20230619,138.46],[20230620,136.88],[20230621,136.31],[20230622,134.69],[20230623,136.58],[20230626,136.03],[20230627,135.56],[20230628,136.43],[20230629,136.65],[20230630,137.86],[20230703,137.77],[20230704,137.47],[20230705,136.77],[20230706,135.37],[20230707,134.54],[20230710,134.31],[20230711,135.4],[20230712,136.7],[20230713,138.42],[20230714,138.54],[20230717,137.37],[20230718,137.77],[20230719,138.68],[20230720,138.87],[20230721,138.56],[20230724,138.84],[20230725,139.11],[20230726,139.39],[20230727,141.7],[20230728,141.53],[20230731,140.75],[20230802,138.82],[20230803,138.12],[20230804,137.2],[20230807,138.03],[20230808,137.67],[20230809,138.21],[20230810,138.16],[20230811,137.52],[20230814,137.98],[20230815,137.1],[20230816,136.7],[20230817,136.4],[20230818,134.21],[20230821,135.33],[20230822,135.79],[20230823,136.47],[20230824,137.01],[20230825,136.45],[20230828,137.02],[20230829,137.33],[20230830,137.98],[20230831,138.41],[20230901,137.85],[20230904,138.25],[20230905,137.37],[20230906,136.13],[20230907,136.55],[20230908,136.12],[20230911,136.17],[20230912,136.6],[20230913,134.98],[20230914,135.63],[20230915,139.02],[20230918,137.1],[20230919,136.51],[20230920,137.1],[20230921,135.72],[20230922,134.58],[20230925,133.97],[20230926,133.37],[20230927,132.89],[20230928,132.19],[20230929,134.56],[20231002,133.23],[20231004,131.59],[20231005,131.66],[20231006,132.26],[20231009,132.22],[20231010,134.07],[20231011,135.19],[20231012,135.74],[20231013,133.87],[20231016,134.08],[20231017,133.33],[20231018,131.63],[20231019,130.46],[20231020,129.06],[20231023,127.56],[20231024,127.99],[20231025,128.52],[20231026,127.29],[20231027,127.48],[20231030,127.37],[20231031,127.32],[20231101,128.02],[20231102,130.27],[20231103,129.91],[20231106,129.45],[20231107,129.82],[20231108,129.85],[20231109,131.11],[20231110,129.86],[20231113,129.95],[20231114,130.48],[20231115,132.86],[20231116,131.98],[20231117,133.15],[20231120,132.4],[20231121,132.69],[20231122,133.61],[20231123,133.6],[20231124,134.07],[20231127,133.66],[20231128,132.43],[20231129,133.83],[20231130,135.56],[20231201,136.38],[20231204,136.93],[20231205,137.27],[20231206,138.2],[20231207,138.49],[20231208,138.76],[20231211,139.2],[20231212,139.83],[20231213,141.48],[20231214,142.36],[20231215,141.68],[20231218,141.54],[20231219,141.33],[20231220,141.77],[20231221,141.08],[20231222,141.43],[20231227,141.77],[20231228,142.84],[20231229,143.29],[20240103,142.46],[20240104,141.93],[20240105,141.4],[20240108,142.53],[20240109,142.87],[20240110,142.81],[20240111,142.66],[20240112,141.82],[20240115,142.07],[20240116,141.57],[20240117,140.36],[20240118,140.85],[20240119,139.92],[20240122,140.56],[20240123,140.52],[20240124,140.62],[20240125,140.99],[20240126,143.63],[20240129,144.54],[20240130,144.94],[20240131,144.28],[20240201,143.74],[20240202,144.02],[20240205,143.31],[20240206,142.38],[20240207,142.54],[20240208,142.42],[20240209,141.4],[20240212,141.53],[20240213,141.19],[20240214,141.61],[20240215,142.98],[20240216,143.75],[20240219,143.3],[20240220,143.82],[20240221,143.64],[20240222,143.74],[20240223,144.19],[20240226,144.74],[20240227,144.19],[20240228,144.29],[20240229,144.45],[20240301,143.99],[20240304,144.04],[20240305,143.2],[20240306,143.34],[20240307,144.9],[20240308,146.29],[20240311,146.12],[20240312,146.85],[20240313,147.83],[20240314,147.84],[20240315,147.47],[20240318,146.06],[20240319,145.32],[20240320,146.17],[20240321,145.81],[20240322,145.51],[20240325,145.27],[20240326,145.05],[20240327,145.1],[20240328,145.69],[20240402,145.44],[20240403,143.84],[20240404,143.62],[20240405,143.06],[20240408,143.53],[20240409,143.49],[20240410,143.24],[20240411,142.31],[20240412,143.97],[20240415,143.76],[20240416,141.92],[20240417,142.43],[20240418,141.19],[20240419,141.37],[20240422,141.93],[20240423,143.65],[20240424,143.02],[20240425,141.08],[20240426,141.2],[20240429,142.79],[20240430,141.79],[20240502,141.29],[20240503,141.83],[20240506,143.25],[20240507,143.8],[20240508,144.89],[20240510,146.23],[20240513,146.27],[20240514,146.48],[20240515,147.6],[20240516,148.78],[20240517,148.11],[20240521,147.33],[20240522,146.75],[20240523,147.85],[20240524,146.99],[20240527,147.07],[20240528,147.45],[20240529,146.39],[20240531,147.7],[20240603,148.41],[20240604,148.89],[20240605,150.57],[20240606,151.98],[20240607,152.01],[20240610,151.96],[20240611,150.92],[20240612,151.17],[20240613,150.73],[20240614,151.74],[20240617,151.02],[20240618,151.65],[20240619,152.74],[20240620,152.59],[20240621,151.74],[20240624,151.86],[20240625,151.44],[20240626,150.76],[20240627,150.39],[20240628,150.1],[20240701,149.42],[20240702,147.98],[20240703,149.66],[20240704,150.18],[20240705,150.62],[20240708,150.81],[20240709,150.71],[20240710,150.22],[20240711,150.92],[20240712,151.77],[20240715,152.01],[20240716,150.17],[20240717,151.44],[20240718,152.39],[20240719,151.17],[20240722,152.22],[20240723,152.52],[20240724,152.21],[20240725,150.73],[20240726,152.05],[20240729,153.24],[20240730,153.33],[20240731,154.35],[20240802,152.08],[20240805,148.25],[20240806,148.46],[20240807,151.45],[20240808,149.07],[20240809,151.13],[20240812,150.75],[20240813,149.81],[20240814,151.54],[20240815,152.04],[20240816,153.07],[20240819,153.9],[20240820,154.64],[20240821,154.51],[20240822,155.83],[20240823,155.98],[20240826,156.11],[20240827,155.41],[20240828,157.69],[20240829,158.48],[20240830,158.39],[20240902,157.35],[20240903,157.1],[20240904,155.17],[20240905,154.06],[20240906,153.73],[20240909,153.37],[20240910,153.86],[20240911,154.05],[20240912,153.07],[20240913,153.95],[20240916,154.3],[20240917,154.74],[20240918,153.47],[20240919,154.75],[20240920,152.99],[20240923,153.11],[20240924,153.77],[20240925,154.71],[20240926,155.68],[20240927,157.11],[20240930,156.09],[20241001,157.48],[20241002,156.12],[20241004,154.58],[20241007,154.58],[20241008,154.82],[20241009,155.15],[20241010,155.58],[20241011,155.86],[20241014,156.7],[20241015,157.38],[20241016,156.25],[20241017,157.31],[20241018,157.47],[20241021,156.68],[20241022,155.61],[20241023,155.79],[20241024,156.52],[20241025,155.68],[20241028,155.89],[20241029,156.15],[20241030,153.28],[20241031,151.63],[20241101,152.3],[20241104,152.98],[20241105,152.62],[20241106,154.37],[20241107,154.07],[20241108,152.62],[20241111,154.15],[20241112,152.54],[20241113,150.76],[20241114,152.08],[20241115,150.72],[20241118,150.18],[20241119,150.05],[20241120,150.7],[20241121,151.11],[20241122,153.59],[20241125,152.32],[20241126,152.42],[20241127,152.16],[20241128,152.35],[20241129,153.17],[20241202,154.07],[20241203,154.13],[20241204,153.78],[20241205,153.63],[20241206,153.7],[20241209,153.71],[20241210,153.54],[20241211,153],[20241212,152.82],[20241213,151.9],[20241216,151.42],[20241217,150.86],[20241218,151.32],[20241219,149.24],[20241220,147.37],[20241223,149.79],[20241227,150.27],[20241230,150.08],[20250103,150.96],[20250106,151.83],[20250107,152],[20250108,152.67],[20250109,153.53],[20250110,152.96],[20250113,151.48],[20250114,151.25],[20250115,151.16],[20250116,154.23],[20250117,155.34],[20250120,155.06],[20250121,155.58],[20250122,157.66],[20250123,157.69],[20250124,157.95],[20250127,158.09],[20250128,160.02],[20250129,160.92],[20250130,161.65],[20250131,162.36],[20250203,160.66],[20250204,160.49],[20250205,160.98],[20250206,162.27],[20250207,162.06],[20250210,161.96],[20250211,162.61],[20250212,162.26],[20250213,163.38],[20250214,164.45],[20250217,164.4],[20250218,164.31],[20250219,163.46],[20250220,163.8],[20250221,164.55],[20250224,164.65],[20250225,164.56],[20250226,165.54],[20250227,164.28],[20250228,163.88],[20250303,166.23],[20250304,165.29],[20250305,164.25],[20250306,160.83],[20250307,161.43],[20250310,161.03],[20250311,158.17],[20250312,158.77],[20250313,158.19]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20200314,3474.47],[20200315,3474.47],[20200316,3391.52],[20200317,3461.41],[20200318,3410.29],[20200319,3577.52],[20200320,3548.41],[20200321,3548.41],[20200322,3548.41],[20200323,3365.65],[20200324,3588.8],[20200325,3682.01],[20200326,3745.82],[20200327,3690.79],[20200328,3690.79],[20200329,3690.79],[20200330,3759.73],[20200331,3813.09],[20200401,3772.83],[20200402,3795.63],[20200403,3797.87],[20200404,3797.87],[20200405,3797.87],[20200406,3876.33],[20200407,3903.06],[20200408,3897.62],[20200409,3908.6],[20200410,3908.54],[20200411,3908.54],[20200412,3908.54],[20200413,3907.97],[20200414,3957.68],[20200415,3878.11],[20200416,3926.69],[20200417,3999.31],[20200418,3999.31],[20200419,3999.31],[20200420,4057.28],[20200421,3976.92],[20200422,4012.24],[20200423,4017.79],[20200424,4013.28],[20200425,4013.28],[20200426,4013.28],[20200427,4057],[20200428,4089.04],[20200429,4097.3],[20200430,4020.81],[20200501,4019.66],[20200502,4019.66],[20200503,4019.66],[20200504,3932.16],[20200505,3992.85],[20200506,4019.68],[20200507,4038.39],[20200508,4062.24],[20200509,4062.24],[20200510,4062.24],[20200511,4076.63],[20200512,4088.27],[20200513,4043.54],[20200514,3964.24],[20200515,3991.22],[20200516,3991.22],[20200517,3991.22],[20200518,4083.02],[20200519,4063.51],[20200520,4097.41],[20200521,4096.1],[20200522,4057.11],[20200523,4057.11],[20200524,4057.11],[20200525,4107.4],[20200526,4114.3],[20200527,4039.71],[20200528,4116.2],[20200529,4077.6],[20200530,4077.6],[20200531,4077.59],[20200601,4078.61],[20200602,4111.87],[20200603,4167.67],[20200604,4135.65],[20200605,4136.1],[20200606,4136.1],[20200607,4136.1],[20200608,4121.41],[20200609,4154.97],[20200610,4147.8],[20200611,4061.72],[20200612,4044.77],[20200613,4044.77],[20200614,4044.77],[20200615,4068.49],[20200616,4132.48],[20200617,4208.04],[20200618,4205.26],[20200619,4232.1],[20200620,4232.1],[20200621,4232.1],[20200622,4202.38],[20200623,4207.33],[20200624,4147.15],[20200625,4173.8],[20200626,4169.96],[20200627,4169.96],[20200628,4169.96],[20200629,4167.41],[20200630,4172.66],[20200701,4197.59],[20200702,4219.91],[20200703,4211.57],[20200704,4211.57],[20200705,4211.57],[20200706,4253.42],[20200707,4239.89],[20200708,4238.81],[20200709,4225.89],[20200710,4261.31],[20200711,4261.31],[20200712,4261.31],[20200713,4267.36],[20200714,4244.37],[20200715,4280.26],[20200716,4272.73],[20200717,4280.33],[20200718,4280.33],[20200719,4280.33],[20200720,4309.38],[20200721,4300.51],[20200722,4286.19],[20200723,4292.79],[20200724,4222.61],[20200725,4222.61],[20200726,4222.61],[20200727,4201.06],[20200728,4229.53],[20200729,4228.82],[20200730,4171.22],[20200731,4130.04],[20200801,4130.04],[20200802,4130.04],[20200803,4201.19],[20200804,4186.17],[20200805,4169.75],[20200806,4166.69],[20200807,4156.76],[20200808,4156.76],[20200809,4156.76],[20200810,4164.47],[20200811,4211.23],[20200812,4257.93],[20200813,4247.91],[20200814,4227.01],[20200815,4227.01],[20200816,4227.01],[20200817,4249.25],[20200818,4230.85],[20200819,4263.42],[20200820,4246.25],[20200821,4257.64],[20200822,4257.64],[20200823,4257.64],[20200824,4288.86],[20200825,4268.38],[20200826,4311.47],[20200827,4281.67],[20200828,4248.27],[20200829,4248.27],[20200830,4248.27],[20200831,4237.45],[20200901,4220.28],[20200902,4314.68],[20200903,4255.57],[20200904,4210.99],[20200905,4210.99],[20200906,4210.99],[20200907,4258.66],[20200908,4231.99],[20200909,4295.01],[20200910,4301.24],[20200911,4312.33],[20200912,4312.33],[20200913,4312.33],[20200914,4320.38],[20200915,4342],[20200916,4366.45],[20200917,4356.14],[20200918,4356.59],[20200919,4356.59],[20200920,4356.59],[20200921,4279.9],[20200922,4291.13],[20200923,4281.87],[20200924,4235.3],[20200925,4224.55],[20200926,4224.55],[20200927,4224.55],[20200928,4264.6],[20200929,4252.41],[20200930,4244.24],[20201001,4269.97],[20201002,4275.52],[20201003,4275.52],[20201004,4275.52],[20201005,4300.59],[20201006,4272.6],[20201007,4256.68],[20201008,4279.95],[20201009,4308.65],[20201010,4308.65],[20201011,4308.65],[20201012,4344.49],[20201013,4334.02],[20201014,4318.58],[20201015,4244.53],[20201016,4280.21],[20201017,4280.21],[20201018,4280.21],[20201019,4269.24],[20201020,4264.49],[20201021,4208.68],[20201022,4197.47],[20201023,4207.05],[20201024,4207.05],[20201025,4207.05],[20201026,4172.84],[20201027,4137.81],[20201028,4042.08],[20201029,4035.48],[20201030,4045.7],[20201031,4045.7],[20201101,4045.7],[20201102,4119.07],[20201103,4194.28],[20201104,4312.35],[20201105,4310.44],[20201106,4327.89],[20201107,4327.89],[20201108,4327.89],[20201109,4328.21],[20201110,4290.78],[20201111,4356.17],[20201112,4341.95],[20201113,4342.67],[20201114,4342.67],[20201115,4342.67],[20201116,4377.87],[20201117,4371.26],[20201118,4377.72],[20201119,4356.82],[20201120,4358.75],[20201121,4358.75],[20201122,4358.75],[20201123,4346.58],[20201124,4344.29],[20201125,4342.77],[20201126,4361.15],[20201127,4366.93],[20201128,4366.93],[20201129,4366.93],[20201130,4352.28],[20201201,4347.83],[20201202,4345.01],[20201203,4310.73],[20201204,4323.05],[20201205,4323.05],[20201206,4323.05],[20201207,4332.3],[20201208,4339.2],[20201209,4365.78],[20201210,4354.47],[20201211,4338.83],[20201212,4338.83],[20201213,4338.83],[20201214,4338.42],[20201215,4338.04],[20201216,4370.85],[20201217,4390.76],[20201218,4378.12],[20201219,4378.12],[20201220,4378.12],[20201221,4316.3],[20201222,4343.67],[20201223,4354.24],[20201224,4353.67],[20201225,4353.67],[20201226,4353.67],[20201227,4353.67],[20201228,4410.09],[20201229,4441.13],[20201230,4444.3],[20201231,4457.71],[20210101,4457.71],[20210102,4457.71],[20210103,4457.71],[20210104,4484.03],[20210105,4470.57],[20210106,4479.22],[20210107,4491.46],[20210108,4507.71],[20210109,4507.71],[20210110,4507.71],[20210111,4511.4],[20210112,4530.85],[20210113,4524.34],[20210114,4535.13],[20210115,4538.17],[20210116,4538.17],[20210117,4538.17],[20210118,4565.26],[20210119,4539.22],[20210120,4561.65],[20210121,4562.85],[20210122,4558.5],[20210123,4558.5],[20210124,4558.5],[20210125,4540.07],[20210126,4563.8],[20210127,4549.74],[20210128,4531.84],[20210129,4438.15],[20210130,4438.15],[20210131,4438.14],[20210201,4487.5],[20210202,4527.43],[20210203,4530.44],[20210204,4551.28],[20210205,4517.6],[20210206,4517.6],[20210207,4517.6],[20210208,4527.3],[20210209,4537.72],[20210210,4546.77],[20210211,4560.54],[20210212,4570.72],[20210213,4570.72],[20210214,4570.72],[20210215,4595.88],[20210216,4592.41],[20210217,4544.1],[20210218,4504.49],[20210219,4506.23],[20210220,4506.23],[20210221,4506.23],[20210222,4487.18],[20210223,4412.79],[20210224,4428.28],[20210225,4390.95],[20210226,4365.8],[20210227,4365.8],[20210228,4365.79],[20210301,4427.27],[20210302,4449.45],[20210303,4435.17],[20210304,4419.28],[20210305,4388.5],[20210306,4388.5],[20210307,4388.5],[20210308,4461.76],[20210309,4488.43],[20210310,4507.48],[20210311,4512.27],[20210312,4486.02],[20210313,4486.02],[20210314,4486.02],[20210315,4501.92],[20210316,4554.51],[20210317,4538.27],[20210318,4570.16],[20210319,4565.86],[20210320,4565.86],[20210321,4565.86],[20210322,4612.91],[20210323,4611.21],[20210324,4602.89],[20210325,4615.07],[20210326,4608.67],[20210327,4608.67],[20210328,4608.67],[20210329,4610.72],[20210330,4639.67],[20210331,4615.71],[20210401,4642.96],[20210402,4642.96],[20210403,4642.96],[20210404,4642.96],[20210405,4644.18],[20210406,4682.21],[20210407,4675.26],[20210408,4714.21],[20210409,4743.36],[20210410,4743.36],[20210411,4743.36],[20210412,4722.47],[20210413,4709.89],[20210414,4708.68],[20210415,4716.94],[20210416,4764.03],[20210417,4764.03],[20210418,4764.03],[20210419,4770.28],[20210420,4707.64],[20210421,4743.2],[20210422,4753.95],[20210423,4749.87],[20210424,4749.87],[20210425,4749.87],[20210426,4728.54],[20210427,4713.6],[20210428,4705.6],[20210429,4705.61],[20210430,4687.58],[20210501,4687.58],[20210502,4687.58],[20210503,4711.01],[20210504,4662.01],[20210505,4728.15],[20210506,4729.19],[20210507,4760.68],[20210508,4760.68],[20210509,4760.68],[20210510,4743.38],[20210511,4664.22],[20210512,4675.63],[20210513,4675.84],[20210514,4724.53],[20210515,4724.53],[20210516,4724.53],[20210517,4735.78],[20210518,4750.94],[20210519,4694.16],[20210520,4743.55],[20210521,4788.88],[20210522,4788.88],[20210523,4788.88],[20210524,4788.82],[20210525,4813.48],[20210526,4840.4],[20210527,4843.98],[20210528,4880.92],[20210529,4880.92],[20210530,4880.92],[20210531,4855.79],[20210601,4880.35],[20210602,4893.99],[20210603,4911.38],[20210604,4941.41],[20210605,4941.41],[20210606,4941.41],[20210607,4960.76],[20210608,4979.53],[20210609,5017.59],[20210610,5014.54],[20210611,5047.97],[20210612,5047.97],[20210613,5047.97],[20210614,5058.89],[20210615,5075.86],[20210616,5094.29],[20210617,5082.27],[20210618,5045.76],[20210619,5045.76],[20210620,5045.76],[20210621,5066.09],[20210622,5072.83],[20210623,5039.68],[20210624,5071.78],[20210625,5082.4],[20210626,5082.4],[20210627,5082.4],[20210628,5073.67],[20210629,5086.95],[20210630,5047.93],[20210701,5056.25],[20210702,5082.08],[20210703,5082.08],[20210704,5082.08],[20210705,5086],[20210706,5085.86],[20210707,5140.4],[20210708,5106.45],[20210709,5128.04],[20210710,5128.04],[20210711,5128.04],[20210712,5169.03],[20210713,5166.91],[20210714,5164.22],[20210715,5146.11],[20210716,5147.13],[20210717,5147.13],[20210718,5147.13],[20210719,5086.89],[20210720,5118.06],[20210721,5154.63],[20210722,5158.98],[20210723,5204.92],[20210724,5204.92],[20210725,5204.92],[20210726,5184.55],[20210727,5174.29],[20210728,5195.09],[20210729,5212.19],[20210730,5232.24],[20210731,5232.24],[20210801,5232.24],[20210802,5259.9],[20210803,5270.29],[20210804,5284.79],[20210805,5294.29],[20210806,5283.75],[20210807,5283.75],[20210808,5283.75],[20210809,5293],[20210810,5298.52],[20210811,5302.32],[20210812,5319.02],[20210813,5327.77],[20210814,5327.77],[20210815,5327.76],[20210816,5343.01],[20210817,5386.02],[20210818,5410.27],[20210819,5349.97],[20210820,5367.99],[20210821,5367.99],[20210822,5367.99],[20210823,5375.08],[20210824,5376.7],[20210825,5341.75],[20210826,5332.94],[20210827,5351.2],[20210828,5351.2],[20210829,5351.2],[20210830,5360.42],[20210831,5337.05],[20210901,5333.81],[20210902,5341.01],[20210903,5304.04],[20210904,5304.04],[20210905,5304.04],[20210906,5330.43],[20210907,5313.74],[20210908,5238.68],[20210909,5226.14],[20210910,5208.1],[20210911,5208.1],[20210912,5208.1],[20210913,5202.43],[20210914,5205.91],[20210915,5181.53],[20210916,5191.12],[20210917,5136.55],[20210918,5136.55],[20210919,5136.55],[20210920,5084.16],[20210921,5116.37],[20210922,5152.54],[20210923,5189.58],[20210924,5138.42],[20210925,5138.42],[20210926,5138.42],[20210927,5065.07],[20210928,4962.74],[20210929,5009.97],[20210930,5021.1],[20211001,5009.46],[20211002,5009.46],[20211003,5009.46],[20211004,5002.88],[20211005,5023.71],[20211006,5019.08],[20211007,5093.73],[20211008,5078.59],[20211009,5078.59],[20211010,5078.59],[20211011,5086.33],[20211012,5088.19],[20211013,5130.85],[20211014,5184.94],[20211015,5190.6],[20211016,5190.6],[20211017,5190.6],[20211018,5200.61],[20211019,5190.96],[20211020,5203.53],[20211021,5228.58],[20211022,5250.88],[20211023,5250.88],[20211024,5250.88],[20211025,5248.15],[20211026,5265.82],[20211027,5250.38],[20211028,5285.32],[20211029,5286.85],[20211030,5286.85],[20211031,5286.83],[20211101,5343.08],[20211102,5371.31],[20211103,5418.45],[20211104,5453.37],[20211105,5412.59],[20211106,5412.59],[20211107,5412.59],[20211108,5410.43],[20211109,5425.22],[20211110,5442.17],[20211111,5453.39],[20211112,5488.42],[20211113,5488.42],[20211114,5488.42],[20211115,5501.62],[20211116,5509.68],[20211117,5518],[20211118,5502.07],[20211119,5524.32],[20211120,5524.32],[20211121,5524.32],[20211122,5502.72],[20211123,5400.66],[20211124,5406.78],[20211125,5428.91],[20211126,5348.51],[20211127,5348.51],[20211128,5348.51],[20211129,5363.97],[20211130,5334.34],[20211201,5383.13],[20211202,5351.24],[20211203,5355.4],[20211204,5355.4],[20211205,5355.4],[20211206,5411.85],[20211207,5495.67],[20211208,5509.83],[20211209,5510.56],[20211210,5511.97],[20211211,5511.97],[20211212,5511.97],[20211213,5495.42],[20211214,5443.41],[20211215,5481.83],[20211216,5543.59],[20211217,5535.67],[20211218,5535.67],[20211219,5535.67],[20211220,5490.89],[20211221,5524.08],[20211222,5546.73],[20211223,5593.22],[20211224,5593.92],[20211225,5593.92],[20211226,5593.92],[20211227,5636.43],[20211228,5683.91],[20211229,5674.78],[20211230,5665.86],[20211231,5675.94],[20220101,5675.94],[20220102,5675.94],[20220103,5686.21],[20220104,5682.72],[20220105,5676.74],[20220106,5599.18],[20220107,5574.29],[20220108,5574.29],[20220109,5574.29],[20220110,5450.01],[20220111,5466.38],[20220112,5479.14],[20220113,5472.85],[20220114,5429.39],[20220115,5429.39],[20220116,5429.39],[20220117,5475.38],[20220118,5425.15],[20220119,5438.24],[20220120,5461.66],[20220121,5385.44],[20220122,5385.44],[20220123,5385.44],[20220124,5208.39],[20220125,5213.98],[20220126,5272.45],[20220127,5283.91],[20220128,5262.01],[20220129,5262.01],[20220130,5262.01],[20220131,5310.79],[20220201,5372.06],[20220202,5373.08],[20220203,5303.44],[20220204,5182.08],[20220205,5182.08],[20220206,5182.08],[20220207,5195.44],[20220208,5180.81],[20220209,5265.8],[20220210,5248.82],[20220211,5218.51],[20220212,5218.51],[20220213,5218.51],[20220214,5167.35],[20220215,5228.62],[20220216,5216.2],[20220217,5191.92],[20220218,5163.6],[20220219,5163.6],[20220220,5163.6],[20220221,5133.06],[20220222,5140.76],[20220223,5131.24],[20220224,5065.6],[20220225,5166.63],[20220226,5166.63],[20220227,5166.63],[20220228,5203.04],[20220301,5192.27],[20220302,5211.34],[20220303,5139.67],[20220304,5036.01],[20220305,5036.01],[20220306,5036.01],[20220307,4977.65],[20220308,4921.91],[20220309,5073.87],[20220310,5002.31],[20220311,5068.82],[20220312,5068.82],[20220313,5068.82],[20220314,5119.69],[20220315,5075.74],[20220316,5191.34],[20220317,5235.56],[20220318,5321.78],[20220319,5321.78],[20220320,5321.78],[20220321,5351.01],[20220322,5363.36],[20220323,5324.21],[20220324,5347.9],[20220325,5348.24],[20220326,5348.24],[20220327,5348.24],[20220328,5352.02],[20220329,5378.65],[20220330,5369.86],[20220331,5349.04],[20220401,5378.6],[20220402,5378.6],[20220403,5378.6],[20220404,5441.51],[20220405,5477.9],[20220406,5407.31],[20220407,5424.73],[20220408,5498.11],[20220409,5498.11],[20220410,5498.11],[20220411,5495.5],[20220412,5479.12],[20220413,5480.12],[20220414,5484.29],[20220415,5484.29],[20220416,5484.29],[20220417,5484.29],[20220418,5484.27],[20220419,5416.76],[20220420,5410.38],[20220421,5383.23],[20220422,5340.2],[20220423,5340.2],[20220424,5340.2],[20220425,5305.78],[20220426,5253.85],[20220427,5289.18],[20220428,5321.38],[20220429,5345.79],[20220430,5345.78],[20220501,5345.78],[20220502,5267],[20220503,5258.59],[20220504,5188.61],[20220505,5165.48],[20220506,5071.24],[20220507,5071.24],[20220508,5071.24],[20220509,4936.09],[20220510,4942],[20220511,4977.09],[20220512,4990.09],[20220513,5060.95],[20220514,5060.95],[20220515,5060.95],[20220516,5018.05],[20220517,5056.79],[20220518,4973.22],[20220519,4964.51],[20220520,4973.86],[20220521,4973.86],[20220522,4973.86],[20220523,5015.37],[20220524,4989.53],[20220525,5020.02],[20220526,5020.27],[20220527,5105.64],[20220528,5105.64],[20220529,5105.64],[20220530,5121.7],[20220531,5089.53],[20220601,5029.9],[20220602,5073.62],[20220603,5050.36],[20220604,5050.36],[20220605,5050.36],[20220606,5050.57],[20220607,4992.13],[20220608,4929.46],[20220609,4870.39],[20220610,4816.06],[20220611,4816.06],[20220612,4816.06],[20220613,4731.64],[20220614,4653.8],[20220615,4675.79],[20220616,4657.27],[20220617,4676.34],[20220618,4676.34],[20220619,4676.34],[20220620,4660.21],[20220621,4647.42],[20220622,4685.45],[20220623,4672.7],[20220624,4843.48],[20220625,4843.48],[20220626,4843.48],[20220627,4841.46],[20220628,4829.11],[20220629,4860.77],[20220630,4852.05],[20220701,4835.05],[20220702,4835.05],[20220703,4835.05],[20220704,4866.22],[20220705,4854.09],[20220706,4933.02],[20220707,4982.47],[20220708,5012.49],[20220709,5012.49],[20220710,5012.49],[20220711,5009.63],[20220712,5034.27],[20220713,4998.95],[20220714,4948.15],[20220715,5017.11],[20220716,5017.11],[20220717,5017.11],[20220718,5009.81],[20220719,5038.92],[20220720,5037.36],[20220721,5057.7],[20220722,5094.26],[20220723,5094.26],[20220724,5094.26],[20220725,5080.43],[20220726,5124.67],[20220727,5109.17],[20220728,5151.17],[20220729,5187.21],[20220730,5187.21],[20220731,5187.2],[20220801,5187.93],[20220802,5169.04],[20220803,5188.89],[20220804,5210.45],[20220805,5164.64],[20220806,5164.64],[20220807,5164.64],[20220808,5190.54],[20220809,5160.39],[20220810,5212.55],[20220811,5238.64],[20220812,5228.37],[20220813,5228.37],[20220814,5228.37],[20220815,5270.31],[20220816,5240.41],[20220817,5188.34],[20220818,5212.38],[20220819,5229.62],[20220820,5229.62],[20220821,5229.62],[20220822,5204.17],[20220823,5133.48],[20220824,5177.98],[20220825,5178.03],[20220826,5102.74],[20220827,5102.74],[20220828,5102.74],[20220829,5066.04],[20220830,5018.88],[20220831,4986.41],[20220901,4887.95],[20220902,4962.88],[20220903,4962.88],[20220904,4962.88],[20220905,4964.27],[20220906,4969.36],[20220907,4952.19],[20220908,4954.44],[20220909,5044.89],[20220910,5044.89],[20220911,5044.89],[20220912,5084.65],[20220913,5029.45],[20220914,4996.49],[20220915,5000.46],[20220916,4942.78],[20220917,4942.78],[20220918,4942.78],[20220919,4900.63],[20220920,4848.13],[20220921,4883.72],[20220922,4754.87],[20220923,4733.82],[20220924,4733.82],[20220925,4733.82],[20220926,4716.43],[20220927,4761.38],[20220928,4814.56],[20220929,4715.72],[20220930,4776.55],[20221001,4776.55],[20221002,4776.55],[20221003,4740.19],[20221004,4818.85],[20221005,4777.46],[20221006,4764.95],[20221007,4716.98],[20221008,4716.98],[20221009,4716.98],[20221010,4705.76],[20221011,4677.27],[20221012,4673.94],[20221013,4655.5],[20221014,4685.46],[20221015,4685.45],[20221016,4685.45],[20221017,4756.35],[20221018,4788.35],[20221019,4734.27],[20221020,4723.6],[20221021,4689.05],[20221022,4689.05],[20221023,4689.05],[20221024,4766.72],[20221025,4832.77],[20221026,4842.75],[20221027,4784.16],[20221028,4808.19],[20221029,4808.19],[20221030,4808.19],[20221031,4824.32],[20221101,4827.57],[20221102,4844.61],[20221103,4781.42],[20221104,4836.59],[20221105,4836.59],[20221106,4836.59],[20221107,4834.13],[20221108,4861.58],[20221109,4910.21],[20221110,5042.35],[20221111,5052.92],[20221112,5052.92],[20221113,5052.92],[20221114,5051.75],[20221115,5035.16],[20221116,4976.46],[20221117,4961.02],[20221118,4975.56],[20221119,4975.56],[20221120,4975.56],[20221121,5020.07],[20221122,5031.77],[20221123,5050.25],[20221124,5073.54],[20221125,5065.11],[20221126,5065.11],[20221127,5065.11],[20221128,5026.85],[20221129,4987.8],[20221130,5014.61],[20221201,5060.14],[20221202,5066.85],[20221203,5066.85],[20221204,5066.85],[20221205,5020],[20221206,4986.91],[20221207,4933.43],[20221208,4932.51],[20221209,4986.37],[20221210,4986.37],[20221211,4986.37],[20221212,4973.12],[20221213,5016.45],[20221214,5027.88],[20221215,4916.31],[20221216,4856.04],[20221217,4856.04],[20221218,4856.04],[20221219,4853.13],[20221220,4818.46],[20221221,4906.98],[20221222,4873.53],[20221223,4881.27],[20221224,4881.27],[20221225,4881.27],[20221226,4881.26],[20221227,4886.17],[20221228,4885.5],[20221229,4922.07],[20221230,4868.63],[20221231,4868.63],[20230101,4868.63],[20230102,4867.68],[20230103,4956.15],[20230104,5046.86],[20230105,5028.01],[20230106,5050.03],[20230107,5050.03],[20230108,5050.03],[20230109,5091.53],[20230110,5045.98],[20230111,5054.39],[20230112,5025.66],[20230113,5029.46],[20230114,5029.46],[20230115,5029.46],[20230116,5101.07],[20230117,5106.94],[20230118,5144.56],[20230119,5085.56],[20230120,5086.61],[20230121,5086.61],[20230122,5086.61],[20230123,5110.96],[20230124,5097.93],[20230125,5097.04],[20230126,5091.19],[20230127,5091.04],[20230128,5091.04],[20230129,5091.04],[20230130,5089.46],[20230131,5055.81],[20230201,5067.57],[20230202,5091.34],[20230203,5148.22],[20230204,5148.22],[20230205,5148.22],[20230206,5129.86],[20230207,5134.91],[20230208,5157.87],[20230209,5141.64],[20230210,5098.46],[20230211,5098.46],[20230212,5098.46],[20230213,5145.66],[20230214,5149.9],[20230215,5157.57],[20230216,5141.71],[20230217,5146.42],[20230218,5146.42],[20230219,5146.42],[20230220,5166.11],[20230221,5167.87],[20230222,5158.6],[20230223,5135.86],[20230224,5110.79],[20230225,5110.79],[20230226,5110.79],[20230227,5121.19],[20230228,5070.21],[20230301,5035.38],[20230302,5076.18],[20230303,5110.38],[20230304,5110.38],[20230305,5110.38],[20230306,5098.61],[20230307,5052.15],[20230308,5053.88],[20230309,5060.59],[20230310,5017.75],[20230311,5017.75],[20230312,5017.75],[20230313,4984.46],[20230314,5012.08],[20230315,4945.05],[20230316,5004.1],[20230317,4951.41],[20230318,4951.41],[20230319,4951.41],[20230320,4940.17],[20230321,4982.97],[20230322,4989.58],[20230323,4970.07],[20230324,4963.84],[20230325,4963.84],[20230326,4963.84],[20230327,5020.54],[20230328,5001.09],[20230329,5043.5],[20230330,5090.6],[20230331,5128.75],[20230401,5128.75],[20230402,5128.75],[20230403,5124.46],[20230404,5114.29],[20230405,5135.9],[20230406,5191.18],[20230407,5191.18],[20230408,5191.18],[20230409,5191.18],[20230410,5191.16],[20230411,5221.9],[20230412,5233.18],[20230413,5261.74],[20230414,5289.73],[20230415,5289.73],[20230416,5289.73],[20230417,5292.7],[20230418,5302.87],[20230419,5305.61],[20230420,5324.73],[20230421,5364.86],[20230422,5364.86],[20230423,5364.86],[20230424,5387.81],[20230425,5390.66],[20230426,5314.86],[20230427,5290.67],[20230428,5339.35],[20230429,5339.35],[20230430,5339.34],[20230501,5339.33],[20230502,5328.93],[20230503,5381.93],[20230504,5366.3],[20230505,5403.92],[20230506,5403.92],[20230507,5403.92],[20230508,5427.74],[20230509,5421.63],[20230510,5393.2],[20230511,5425.05],[20230512,5447.44],[20230513,5447.44],[20230514,5447.44],[20230515,5454.12],[20230516,5431.7],[20230517,5382.91],[20230518,5382.89],[20230519,5454.63],[20230520,5454.63],[20230521,5454.63],[20230522,5466.47],[20230523,5417.9],[20230524,5348.62],[20230525,5344.55],[20230526,5401.05],[20230527,5401.05],[20230528,5401.05],[20230529,5401.44],[20230530,5357.91],[20230531,5309.48],[20230601,5333.01],[20230602,5385.61],[20230603,5385.61],[20230604,5385.61],[20230605,5379.49],[20230606,5417.93],[20230607,5369.17],[20230608,5325.41],[20230609,5322.1],[20230610,5322.1],[20230611,5322.1],[20230612,5340.69],[20230613,5335.98],[20230614,5334.58],[20230615,5330.92],[20230616,5353.96],[20230617,5353.96],[20230618,5353.96],[20230619,5303.38],[20230620,5243.11],[20230621,5219.03],[20230622,5204.89],[20230623,5241.74],[20230624,5241.74],[20230625,5241.74],[20230626,5232.45],[20230627,5206.97],[20230628,5219.81],[20230629,5234.41],[20230630,5286.02],[20230701,5286.02],[20230702,5286.02],[20230703,5253.33],[20230704,5276.46],[20230705,5243.05],[20230706,5167.56],[20230707,5144.73],[20230708,5144.73],[20230709,5144.73],[20230710,5158.99],[20230711,5210.63],[20230712,5251.56],[20230713,5282.88],[20230714,5312.42],[20230715,5312.42],[20230716,5312.42],[20230717,5258.71],[20230718,5303.38],[20230719,5320.7],[20230720,5332.38],[20230721,5333.25],[20230722,5333.25],[20230723,5333.25],[20230724,5346.89],[20230725,5375.19],[20230726,5381.29],[20230727,5466.84],[20230728,5443.19],[20230729,5443.19],[20230730,5443.19],[20230731,5399.24],[20230801,5398.14],[20230802,5333.05],[20230803,5315.61],[20230804,5318.08],[20230805,5318.08],[20230806,5318.08],[20230807,5308.49],[20230808,5296.24],[20230809,5291.62],[20230810,5328.85],[20230811,5291.7],[20230812,5291.7],[20230813,5291.7],[20230814,5306.01],[20230815,5271.25],[20230816,5252.45],[20230817,5229.66],[20230818,5198.99],[20230819,5198.99],[20230820,5198.99],[20230821,5192.55],[20230822,5219.87],[20230823,5275.82],[20230824,5257.07],[20230825,5249.8],[20230826,5249.8],[20230827,5249.8],[20230828,5284.81],[20230829,5320.55],[20230830,5310.34],[20230831,5322.64],[20230901,5304.48],[20230902,5304.48],[20230903,5304.48],[20230904,5311.63],[20230905,5277.36],[20230906,5260.67],[20230907,5279.13],[20230908,5261.63],[20230909,5261.63],[20230910,5261.63],[20230911,5261.34],[20230912,5257.7],[20230913,5230.06],[20230914,5274.63],[20230915,5331.64],[20230916,5331.64],[20230917,5331.64],[20230918,5283.87],[20230919,5250.08],[20230920,5292.52],[20230921,5245.01],[20230922,5199.21],[20230923,5199.21],[20230924,5199.21],[20230925,5176.48],[20230926,5141.07],[20230927,5108.37],[20230928,5122.6],[20230929,5159.68],[20230930,5159.69],[20231001,5159.69],[20231002,5132.74],[20231003,5072.76],[20231004,5070.7],[20231005,5085.74],[20231006,5102.29],[20231007,5102.29],[20231008,5102.29],[20231009,5112.42],[20231010,5188.15],[20231011,5218.21],[20231012,5202.46],[20231013,5166.12],[20231014,5166.12],[20231015,5166.12],[20231016,5186.83],[20231017,5152.3],[20231018,5096.95],[20231019,5025.7],[20231020,4987.13],[20231021,4987.13],[20231022,4987.13],[20231023,4971.01],[20231024,4970.63],[20231025,4987.29],[20231026,4966.87],[20231027,4937.06],[20231028,4937.06],[20231029,4937.06],[20231030,4928.88],[20231031,4930.14],[20231101,4980.57],[20231102,5022.98],[20231103,5025.03],[20231104,5025.03],[20231105,5025.03],[20231106,5004.63],[20231107,5009.4],[20231108,5030.91],[20231109,5043.56],[20231110,5009.27],[20231111,5009.27],[20231112,5009.27],[20231113,5013.27],[20231114,5082.61],[20231115,5101.97],[20231116,5070.48],[20231117,5112.73],[20231118,5112.73],[20231119,5112.73],[20231120,5095.54],[20231121,5099.36],[20231122,5135.76],[20231123,5137.17],[20231124,5154.54],[20231125,5154.54],[20231126,5154.54],[20231127,5128.75],[20231128,5095.86],[20231129,5136.01],[20231130,5193.65],[20231201,5216.75],[20231202,5216.75],[20231203,5216.75],[20231204,5247.62],[20231205,5269.24],[20231206,5295.39],[20231207,5273.75],[20231208,5323.95],[20231209,5323.95],[20231210,5323.95],[20231211,5326.74],[20231212,5352.34],[20231213,5364.84],[20231214,5388.04],[20231215,5391.5],[20231216,5391.5],[20231217,5391.5],[20231218,5373.21],[20231219,5372.65],[20231220,5378.45],[20231221,5382.69],[20231222,5400.94],[20231223,5400.94],[20231224,5400.94],[20231225,5400.94],[20231226,5400.91],[20231227,5379.35],[20231228,5428.55],[20231229,5482.54],[20231230,5482.54],[20231231,5482.53],[20240101,5482.53],[20240102,5481.83],[20240103,5428.83],[20240104,5456.96],[20240105,5431.73],[20240106,5431.73],[20240107,5431.73],[20240108,5461.26],[20240109,5465.38],[20240110,5446.66],[20240111,5409.2],[20240112,5436.07],[20240113,5436.07],[20240114,5436.07],[20240115,5420.45],[20240116,5425.03],[20240117,5361.39],[20240118,5363.55],[20240119,5331.29],[20240120,5331.29],[20240121,5331.29],[20240122,5391.16],[20240123,5351.91],[20240124,5388.06],[20240125,5392.65],[20240126,5482.69],[20240127,5482.69],[20240128,5482.69],[20240129,5526.44],[20240130,5518.33],[20240131,5488.93],[20240201,5457.89],[20240202,5475],[20240203,5475],[20240204,5475],[20240205,5475.93],[20240206,5456.5],[20240207,5429.22],[20240208,5404.91],[20240209,5368.32],[20240210,5368.32],[20240211,5368.32],[20240212,5408.85],[20240213,5363.77],[20240214,5395.97],[20240215,5430.75],[20240216,5438.02],[20240217,5438.02],[20240218,5438.02],[20240219,5465.74],[20240220,5456.5],[20240221,5456.15],[20240222,5438.99],[20240223,5487.05],[20240224,5487.05],[20240225,5487.05],[20240226,5454.76],[20240227,5446.65],[20240228,5444.17],[20240229,5437.24],[20240301,5435.05],[20240302,5435.05],[20240303,5435.05],[20240304,5422.87],[20240305,5404.61],[20240306,5435.84],[20240307,5503.58],[20240308,5527.52],[20240309,5527.52],[20240310,5527.52],[20240311,5527.57],[20240312,5566.46],[20240313,5577.9],[20240314,5559.08],[20240315,5548.57],[20240316,5548.57],[20240317,5548.57],[20240318,5515.54],[20240319,5497.32],[20240320,5498.64],[20240321,5489.53],[20240322,5488.71],[20240323,5488.71],[20240324,5488.71],[20240325,5490.72],[20240326,5455.32],[20240327,5469.37],[20240328,5509.09],[20240329,5509.08],[20240330,5509.08],[20240331,5509.1],[20240401,5509.09],[20240402,5450.59],[20240403,5441.65],[20240404,5432.14],[20240405,5398.28],[20240406,5398.28],[20240407,5398.28],[20240408,5415.47],[20240409,5391],[20240410,5390.17],[20240411,5393.34],[20240412,5403.75],[20240413,5403.75],[20240414,5403.75],[20240415,5411.4],[20240416,5340.26],[20240417,5355.56],[20240418,5352.65],[20240419,5382.06],[20240420,5382.06],[20240421,5382.06],[20240422,5409.07],[20240423,5449.07],[20240424,5387.09],[20240425,5327.87],[20240426,5376.89],[20240427,5376.89],[20240428,5376.89],[20240429,5385.12],[20240430,5355.1],[20240501,5354.56],[20240502,5348.49],[20240503,5389.8],[20240504,5389.8],[20240505,5389.8],[20240506,5407.37],[20240507,5465.53],[20240508,5497.9],[20240509,5497.91],[20240510,5558.42],[20240511,5558.42],[20240512,5558.42],[20240513,5563.94],[20240514,5567.33],[20240515,5618.55],[20240516,5622.37],[20240517,5628.72],[20240518,5628.72],[20240519,5628.72],[20240520,5628.44],[20240521,5604.29],[20240522,5589.13],[20240523,5603.17],[20240524,5578.89],[20240525,5578.89],[20240526,5578.89],[20240527,5591.37],[20240528,5558.48],[20240529,5519.41],[20240530,5599.65],[20240531,5637.65],[20240601,5637.65],[20240602,5637.65],[20240603,5652.8],[20240604,5685.39],[20240605,5739.32],[20240606,5787.25],[20240607,5780.88],[20240608,5780.88],[20240609,5780.88],[20240610,5770.97],[20240611,5749.87],[20240612,5785.44],[20240613,5734.67],[20240614,5782.09],[20240615,5782.09],[20240616,5782.09],[20240617,5750.6],[20240618,5801.82],[20240619,5808.4],[20240620,5823.21],[20240621,5779.28],[20240622,5779.28],[20240623,5779.28],[20240624,5802.4],[20240625,5772.94],[20240626,5739.41],[20240627,5728],[20240628,5702.58],[20240629,5702.58],[20240630,5702.58],[20240701,5694.71],[20240702,5678.65],[20240703,5689.84],[20240704,5716.07],[20240705,5695.9],[20240706,5695.9],[20240707,5695.9],[20240708,5719.06],[20240709,5710.22],[20240710,5742.84],[20240711,5767.38],[20240712,5805.26],[20240713,5805.26],[20240714,5805.26],[20240715,5762.42],[20240716,5757.23],[20240717,5811.98],[20240718,5800.87],[20240719,5749.49],[20240720,5749.49],[20240721,5749.49],[20240722,5819.09],[20240723,5807.94],[20240724,5821.69],[20240725,5827.38],[20240726,5846.63],[20240727,5846.63],[20240728,5846.63],[20240729,5846.7],[20240730,5869.34],[20240731,5925.71],[20240801,5927.74],[20240802,5792.34],[20240803,5792.34],[20240804,5792.34],[20240805,5710.83],[20240806,5687.76],[20240807,5784.12],[20240808,5796.28],[20240809,5779.13],[20240810,5779.13],[20240811,5779.13],[20240812,5746.64],[20240813,5770.13],[20240814,5818.82],[20240815,5837.28],[20240816,5856.31],[20240817,5856.31],[20240818,5856.31],[20240819,5890.33],[20240820,5893.36],[20240821,5901.82],[20240822,5936.88],[20240823,5963.49],[20240824,5963.49],[20240825,5963.49],[20240826,5964.54],[20240827,5950.73],[20240828,6015.67],[20240829,6053.8],[20240830,6037.66],[20240831,6037.66],[20240901,6037.66],[20240902,6038.83],[20240903,5996.33],[20240904,5933.05],[20240905,5881.42],[20240906,5837.11],[20240907,5837.11],[20240908,5837.11],[20240909,5871.25],[20240910,5880.07],[20240911,5858.02],[20240912,5850.12],[20240913,5896.42],[20240914,5896.42],[20240915,5896.42],[20240916,5878.02],[20240917,5894.84],[20240918,5876.12],[20240919,5880.79],[20240920,5805.76],[20240921,5805.76],[20240922,5805.76],[20240923,5841.02],[20240924,5876.12],[20240925,5892.62],[20240926,5956.45],[20240927,5994.24],[20240928,5994.24],[20240929,5994.24],[20240930,5955.61],[20241001,5946.3],[20241002,5958.11],[20241003,5918.73],[20241004,5911.41],[20241005,5911.41],[20241006,5911.41],[20241007,5913.25],[20241008,5896.08],[20241009,5947.48],[20241010,5935.24],[20241011,5975.85],[20241012,5975.85],[20241013,5975.85],[20241014,6002.17],[20241015,5984.92],[20241016,5963.94],[20241017,6014.26],[20241018,6019.12],[20241019,6019.12],[20241020,6019.12],[20241021,5998.44],[20241022,5968.5],[20241023,5969.66],[20241024,5972.62],[20241025,5955.31],[20241026,5955.31],[20241027,5955.31],[20241028,5993.83],[20241029,5930.85],[20241030,5860.24],[20241031,5768.29],[20241101,5821.12],[20241102,5821.12],[20241103,5821.12],[20241104,5816.52],[20241105,5813.46],[20241106,5825.25],[20241107,5817.12],[20241108,5801.45],[20241109,5801.45],[20241110,5801.45],[20241111,5857.93],[20241112,5775.75],[20241113,5751.86],[20241114,5789.61],[20241115,5712.97],[20241116,5712.97],[20241117,5712.97],[20241118,5725.3],[20241119,5707.97],[20241120,5702.71],[20241121,5745.41],[20241122,5821.9],[20241123,5821.9],[20241124,5821.9],[20241125,5788.96],[20241126,5761.85],[20241127,5775.92],[20241128,5800.24],[20241129,5827.31],[20241130,5827.31],[20241201,5827.31],[20241202,5841.97],[20241203,5844.71],[20241204,5843.41],[20241205,5839.83],[20241206,5847.89],[20241207,5847.89],[20241208,5847.89],[20241209,5829.96],[20241210,5804.37],[20241211,5819.68],[20241212,5798.61],[20241213,5745.83],[20241214,5745.83],[20241215,5745.83],[20241216,5751.64],[20241217,5736.96],[20241218,5721.76],[20241219,5660.62],[20241220,5661.05],[20241221,5661.05],[20241222,5661.05],[20241223,5682.14],[20241224,5681.72],[20241225,5681.72],[20241226,5682.09],[20241227,5697.43],[20241228,5697.43],[20241229,5697.43],[20241230,5674.91],[20241231,5681.22],[20250101,5681.22],[20250102,5682.46],[20250103,5742.17],[20250104,5742.17],[20250105,5742.17],[20250106,5757.21],[20250107,5794.55],[20250108,5836.12],[20250109,5836.97],[20250110,5778.98],[20250111,5778.98],[20250112,5778.98],[20250113,5768.48],[20250114,5745.71],[20250115,5788.24],[20250116,5853.6],[20250117,5874.27],[20250118,5874.27],[20250119,5874.27],[20250120,5871.19],[20250121,5915.82],[20250122,5942.65],[20250123,5967.83],[20250124,5947.96],[20250125,5947.96],[20250126,5947.96],[20250127,6004.44],[20250128,6037.66],[20250129,6071.92],[20250130,6104.57],[20250131,6094.86],[20250201,6094.86],[20250202,6094.86],[20250203,6083.16],[20250204,6054.49],[20250205,6096.72],[20250206,6133.57],[20250207,6096.28],[20250208,6096.28],[20250209,6096.28],[20250210,6131.99],[20250211,6141.75],[20250212,6130.88],[20250213,6239.28],[20250214,6192.34],[20250215,6192.34],[20250216,6192.34],[20250217,6201.91],[20250218,6219.19],[20250219,6171.87],[20250220,6182.99],[20250221,6232.1],[20250222,6232.1],[20250223,6232.1],[20250224,6227.84],[20250225,6243.44],[20250226,6256.82],[20250227,6209.15],[20250228,6222.9],[20250301,6222.9],[20250302,6222.9],[20250303,6271.79],[20250304,6239.38],[20250305,6197.55],[20250306,6123.67],[20250307,6145.8],[20250308,6145.8],[20250309,6145.8],[20250310,6137.81],[20250311,5965.11],[20250312,6031.1],[20250313,6048.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.425,96€ |
| 2022 | 1.680,32€ |
| 2023 | 1.622,60€ |
| 2024 | 1.877,97€ |
| 2025 | 2.034,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,81% |
| 3 M | 5,92% |
| 6 M | 3,26% |
| lfd. Jahr | 6,47% |
| 1 Jahr | 8,35% |
| 3 Jahre | 19,96% |
| 5 Jahre | 101,57% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,27% |
| Wertentwicklung seit Auflage | 59,78% |
Der Fonds investiert überwiegend in Schweizer Blue Chips von internationalem Renommee, daneben in ausgewählte kleinere und mittelgroße Gesellschaften mit nach Einschätzung des Fondsmanagements guten Wachstumsperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Holding | 9,40% |
| Novartis | 9,30% |
| Nestle S.A. NA | 7,30% |
| UBS Group AG | 6,90% |
| Compagnie Financiere Richemont | 5,70% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 42.5959 | 31.110300 |
| 03.2021 - 03.2022 | 17.838 | 15.364700 |
| 03.2022 - 03.2023 | -3.4352 | -5.427300 |
| 03.2023 - 03.2024 | 15.7383 | 12.204400 |
| 03.2024 - 03.2025 | 8.3524 | 10.034500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,02% | 13,86% | 14,42% | k.A. |
| Sharpe Ratio | 0,91 | 0,33 | 0,66 | k.A. |
| Tracking Error | 2,52% | 4,17% | 3,89% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,12 | 1,10 | k.A. |
| Treynor Ratio | 10,62 | 4,12 | 8,69 | k.A. |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| Roche Holding | 9,40% |
| Novartis | 9,30% |
| Nestle S.A. NA | 7,30% |
| UBS Group AG | 6,90% |
| Compagnie Financiere Richemont | 5,70% |
| Zurich Group | 4,80% |
| ABB | 3,90% |
| Holcim AG (Grundstoffe) | 3,90% |
| Lonza Group AG | 3,50% |
| Alcon Inc. Nam.-Aktien | 3,00% |
Länderverteilung (17. 03. 2025)
| Schweiz | 99,20% |
| Kasse | 0,80% |
Branchenverteilung (17. 03. 2025)
| Gesundheit / Healthcare | 33,30% |
| Finanzen | 22,60% |
| Industrie / Investitionsgüter | 14,30% |
| Konsumgüter nicht-zyklisch | 10,20% |
| Grundstoffe | 9,90% |
| Konsumgüter zyklisch | 6,50% |
| Informationstechnologie | 1,80% |
| Kasse | 0,80% |
| Versorger | 0,60% |
Assetverteilung (17. 03. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (17. 03. 2025)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2255KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2284KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 347KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Illya Lebedynets |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 373,67 Mio. EUR |