Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS23F
ISIN: DE000DWS23F6
Aktienfonds All Cap, Schweiz
Aktueller Preis (13. 04. 2023)
134,49 €
0,48 € / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Aktien Schweiz EUR LD"},"ts":[[20191205,100],[20191206,100.16],[20191209,100.59],[20191210,99.65],[20191211,100.15],[20191212,100.62],[20191213,100.67],[20191216,101.49],[20191217,101.47],[20191218,102.49],[20191219,101.86],[20191220,102.86],[20191223,104.17],[20191227,104.35],[20191230,103.74],[20200103,103.71],[20200106,103.55],[20200107,104.55],[20200108,104.45],[20200109,104.55],[20200110,104.52],[20200113,104.49],[20200114,104.34],[20200115,105.28],[20200116,105.23],[20200117,106.53],[20200120,107.01],[20200121,106.99],[20200122,107.57],[20200123,107.04],[20200124,107.76],[20200127,105.97],[20200128,106.28],[20200129,107],[20200130,106.34],[20200131,105.98],[20200203,105.19],[20200204,106.41],[20200205,107.9],[20200206,108.39],[20200207,108.23],[20200210,108.47],[20200211,109.61],[20200212,110.06],[20200213,109.8],[20200214,110.52],[20200217,110.63],[20200218,110.21],[20200219,111.07],[20200220,111.34],[20200221,110.88],[20200224,106.54],[20200225,105.45],[20200226,103.25],[20200227,101.52],[20200228,98.01],[20200302,97.17],[20200303,101.98],[20200304,102.47],[20200305,100.44],[20200306,97.46],[20200309,92.06],[20200310,94.35],[20200311,91.62],[20200312,86.21],[20200313,89.22],[20200316,75.63],[20200317,79.27],[20200318,78.65],[20200319,80.56],[20200320,85.41],[20200323,82.69],[20200324,83.9],[20200325,86.44],[20200326,86.51],[20200327,87.76],[20200330,87.75],[20200331,90.87],[20200401,89.27],[20200402,90.56],[20200403,90.72],[20200406,92.11],[20200407,94.47],[20200408,92.86],[20200409,92.79],[20200414,95.15],[20200415,93.76],[20200416,94.03],[20200417,95.65],[20200420,95.66],[20200421,95.43],[20200422,95.37],[20200423,95.4],[20200424,96.13],[20200427,96.79],[20200428,97.55],[20200429,97.29],[20200430,97.39],[20200504,93.95],[20200505,94.65],[20200506,95.75],[20200507,96.16],[20200508,96.97],[20200511,96.6],[20200512,97.63],[20200513,96.84],[20200514,94.76],[20200515,94.86],[20200518,96.53],[20200519,97.01],[20200520,97.61],[20200522,96.91],[20200525,98.48],[20200526,98.62],[20200527,98.03],[20200528,98.74],[20200529,98.8],[20200602,98.9],[20200603,99.18],[20200604,99.77],[20200605,98.65],[20200608,98.78],[20200609,99.16],[20200610,99.51],[20200612,97.48],[20200615,97.17],[20200616,99.33],[20200617,100.62],[20200618,100.94],[20200619,101.76],[20200622,101.39],[20200623,101.68],[20200624,100.42],[20200625,99.69],[20200626,101.36],[20200629,100.76],[20200630,100.47],[20200701,100.86],[20200702,101.49],[20200703,102.18],[20200706,102.9],[20200707,102.8],[20200708,103.08],[20200709,103.8],[20200710,103.73],[20200713,104.04],[20200714,103.37],[20200715,104.59],[20200716,103.84],[20200717,103.9],[20200720,104.2],[20200721,105.09],[20200722,104.51],[20200723,104.77],[20200724,103.09],[20200727,103],[20200728,102.35],[20200729,102.69],[20200730,101.74],[20200731,101.77],[20200803,101.86],[20200804,101.57],[20200805,101.98],[20200806,101.43],[20200807,101.62],[20200810,102.04],[20200811,102.48],[20200812,102.82],[20200813,103.66],[20200814,102.92],[20200817,103.43],[20200818,103.44],[20200819,103.53],[20200820,103.12],[20200821,103.28],[20200824,104.5],[20200825,104.39],[20200826,104.53],[20200827,104.99],[20200828,103.8],[20200831,104.28],[20200901,104.15],[20200902,104.95],[20200903,105.87],[20200904,103.24],[20200907,103.67],[20200908,102.49],[20200909,103.67],[20200910,104.51],[20200911,104.94],[20200914,105.1],[20200915,105.89],[20200916,106.35],[20200917,105.93],[20200918,106.38],[20200921,104.22],[20200922,104.24],[20200923,104.68],[20200924,103.18],[20200925,101.86],[20200928,103.64],[20200929,103.93],[20200930,103.58],[20201001,104.87],[20201002,103.92],[20201005,105.31],[20201006,104.93],[20201007,104.36],[20201008,104.96],[20201009,105.35],[20201012,106.38],[20201013,106.7],[20201014,106.33],[20201015,104.19],[20201016,104.86],[20201019,105.45],[20201020,105.32],[20201021,104.11],[20201022,103.36],[20201023,103.76],[20201026,102.58],[20201027,102.39],[20201028,99.64],[20201029,99.14],[20201030,99.2],[20201102,101],[20201103,102.63],[20201104,105.13],[20201105,106.57],[20201106,106.67],[20201109,108.81],[20201110,105.65],[20201111,106.91],[20201112,107.55],[20201113,107.29],[20201116,107.81],[20201117,108.29],[20201118,108.34],[20201119,107.57],[20201120,107.74],[20201123,107.45],[20201124,106.86],[20201125,107.13],[20201126,107.49],[20201127,107.77],[20201130,108.6],[20201201,107.27],[20201202,107.22],[20201203,106.88],[20201204,106.59],[20201207,107.16],[20201208,106.3],[20201209,107.82],[20201210,108.06],[20201211,107.28],[20201214,107.49],[20201215,107.07],[20201216,107.7],[20201217,108.8],[20201218,108.67],[20201221,106.79],[20201222,107.44],[20201223,107.77],[20201228,109.08],[20201229,110.17],[20201230,110.25],[20210104,111.69],[20210105,111.44],[20210106,111.07],[20210107,111.78],[20210108,112.56],[20210111,113.15],[20210112,112.65],[20210113,113.34],[20210114,113.2],[20210115,113],[20210118,113.56],[20210119,113.17],[20210120,113.55],[20210121,114.12],[20210122,113.33],[20210125,113.59],[20210126,113.88],[20210127,112.4],[20210128,112.39],[20210129,111.54],[20210201,111.13],[20210202,112.32],[20210203,113.25],[20210204,112.79],[20210205,112.88],[20210208,113],[20210209,112.76],[20210210,113.93],[20210211,113.8],[20210212,113.96],[20210215,114.7],[20210216,115.04],[20210217,114.44],[20210218,113.91],[20210219,113.23],[20210222,112.37],[20210223,110.42],[20210224,111.3],[20210225,110.37],[20210226,110.4],[20210301,110.36],[20210302,111.9],[20210303,111.28],[20210304,110.29],[20210305,109.87],[20210308,110.36],[20210309,111.03],[20210310,112.36],[20210311,112.43],[20210312,111.96],[20210315,112.25],[20210316,113.11],[20210317,113.04],[20210318,113.62],[20210319,113.66],[20210322,114.33],[20210323,115.12],[20210324,114.99],[20210325,114.74],[20210326,115.32],[20210329,115.81],[20210330,115.66],[20210331,116.06],[20210401,115.89],[20210406,117.5],[20210407,117.02],[20210408,117.72],[20210409,119.01],[20210412,118.76],[20210413,118.22],[20210414,118.89],[20210415,118.39],[20210416,119.13],[20210419,120.11],[20210420,118.67],[20210421,118.77],[20210422,119.61],[20210423,118.78],[20210426,118.52],[20210427,118.07],[20210428,117.85],[20210429,118.44],[20210430,117.79],[20210503,118.73],[20210504,118.68],[20210505,118.66],[20210506,119.08],[20210507,119.58],[20210510,119.59],[20210511,117.19],[20210512,117.44],[20210514,118.28],[20210517,118.5],[20210518,119.37],[20210519,118.05],[20210520,118.59],[20210521,120.13],[20210525,121.59],[20210526,121.79],[20210527,122.23],[20210528,122.75],[20210531,122.96],[20210601,123.55],[20210602,123.83],[20210604,124.34],[20210607,125.12],[20210608,126.22],[20210609,126.31],[20210610,126.75],[20210611,127.84],[20210614,127.87],[20210615,128.77],[20210616,128.91],[20210617,128.56],[20210618,128.68],[20210621,127.62],[20210622,128.38],[20210623,127.93],[20210624,128.52],[20210625,128.75],[20210628,128.85],[20210629,129.1],[20210630,128.37],[20210701,127.57],[20210702,128.95],[20210705,128.48],[20210706,129.18],[20210707,130.04],[20210708,129.42],[20210709,130.44],[20210712,130.87],[20210713,131.26],[20210714,131.12],[20210715,130.86],[20210716,130.38],[20210719,129.15],[20210720,130.03],[20210721,130.71],[20210722,131.87],[20210723,132.72],[20210726,132.42],[20210727,132.4],[20210728,132.49],[20210729,132.92],[20210730,133.5],[20210802,134.21],[20210803,134.81],[20210804,135.4],[20210805,135.56],[20210806,135.35],[20210809,135.42],[20210810,135.86],[20210811,135.79],[20210812,135.94],[20210813,136.3],[20210816,136.67],[20210817,137.72],[20210818,139.07],[20210819,136.66],[20210820,137.11],[20210823,138.82],[20210824,138.59],[20210825,137.74],[20210826,137.13],[20210827,137.7],[20210830,137.79],[20210831,137.55],[20210901,136.93],[20210902,137.56],[20210903,136.85],[20210906,137.37],[20210907,137.19],[20210908,135.48],[20210909,134.44],[20210910,135.52],[20210913,135.19],[20210914,133.83],[20210915,134.26],[20210916,134.41],[20210917,133.35],[20210920,130],[20210921,131.99],[20210922,132.41],[20210923,134.03],[20210924,132.26],[20210927,130.63],[20210928,127.53],[20210929,128.52],[20210930,128.8],[20211001,128.17],[20211004,128.28],[20211005,128.45],[20211006,126.66],[20211007,129.68],[20211008,129.63],[20211011,129.32],[20211012,130.24],[20211013,130.99],[20211014,132.07],[20211015,132.99],[20211018,132.79],[20211019,132.75],[20211020,133.16],[20211021,133.27],[20211022,134.73],[20211025,133.91],[20211026,134.47],[20211027,135.31],[20211028,135.53],[20211029,135.66],[20211101,137.3],[20211102,138.31],[20211103,139.13],[20211104,140.45],[20211105,139.91],[20211108,139.59],[20211109,140.29],[20211110,139.61],[20211111,140.68],[20211112,141.57],[20211115,142.37],[20211116,142.62],[20211117,143.09],[20211118,143.32],[20211119,143.75],[20211122,142.93],[20211123,140.89],[20211124,140.13],[20211125,140.86],[20211126,139.99],[20211129,139.5],[20211130,138.8],[20211201,139.69],[20211202,138.05],[20211203,139.78],[20211206,139.27],[20211207,142.07],[20211208,143.47],[20211209,143],[20211210,142.92],[20211213,143.29],[20211214,142.79],[20211215,141.87],[20211216,144.02],[20211217,143.23],[20211220,142.16],[20211221,143.12],[20211222,142.44],[20211223,144.23],[20211227,145.91],[20211228,147.28],[20211229,147.5],[20211230,147.5],[20220103,148.18],[20220104,147.14],[20220105,147.04],[20220106,144.59],[20220107,144.14],[20220110,142.17],[20220111,141.71],[20220112,141.64],[20220113,141.56],[20220114,140.47],[20220117,141.18],[20220118,139.84],[20220119,140.36],[20220120,140.61],[20220121,139.71],[20220124,135.77],[20220125,134.13],[20220126,136.41],[20220127,134.79],[20220128,134.1],[20220131,135.98],[20220201,138.57],[20220202,138.39],[20220203,137.4],[20220204,133.86],[20220207,133.03],[20220208,133.18],[20220209,135.76],[20220210,135.37],[20220211,134.08],[20220214,132.24],[20220215,134.34],[20220216,134.56],[20220217,134.49],[20220218,133.79],[20220221,132.05],[20220222,132.02],[20220223,132.86],[20220224,128.42],[20220225,131.99],[20220228,133.48],[20220301,133.15],[20220302,134.1],[20220303,133.81],[20220304,129.15],[20220307,127.74],[20220308,127.48],[20220309,128.46],[20220310,129.21],[20220311,130.97],[20220314,130],[20220315,129.23],[20220316,132.98],[20220317,133.2],[20220318,134.4],[20220321,136.72],[20220322,136.05],[20220323,136.37],[20220324,136.16],[20220325,137.56],[20220328,137.19],[20220329,138.25],[20220330,137.88],[20220331,137.63],[20220401,137.64],[20220404,138.63],[20220405,139.7],[20220406,137.9],[20220407,139.22],[20220408,139.87],[20220411,139.63],[20220412,139.44],[20220413,139.03],[20220414,139.26],[20220419,137.19],[20220420,137.45],[20220421,137.95],[20220422,136.54],[20220425,133.75],[20220426,135.34],[20220427,133.45],[20220428,135.49],[20220429,135.57],[20220502,133.58],[20220503,132.49],[20220504,131.35],[20220505,131.79],[20220506,128.37],[20220509,124.57],[20220510,124.11],[20220511,125.11],[20220512,123.65],[20220513,126.67],[20220516,126.38],[20220517,128.12],[20220518,126.39],[20220519,125.02],[20220520,125.9],[20220523,125.76],[20220524,126.72],[20220525,126.19],[20220527,128.04],[20220530,130.15],[20220531,128.98],[20220601,128.2],[20220602,128.39],[20220603,128.51],[20220607,126.41],[20220608,125.66],[20220609,124.83],[20220610,122.66],[20220613,119.1],[20220614,117.72],[20220615,117.42],[20220617,117.77],[20220620,116.41],[20220621,117.37],[20220622,115.97],[20220623,117.19],[20220624,120.08],[20220627,121.27],[20220628,121.75],[20220629,120.15],[20220630,119.75],[20220701,120.26],[20220704,122.41],[20220705,122.46],[20220706,122.8],[20220707,124.7],[20220708,125.83],[20220711,125.54],[20220712,125.97],[20220713,125.51],[20220714,124.23],[20220715,124.25],[20220718,126.95],[20220719,125.35],[20220720,126.78],[20220721,127.19],[20220722,128.76],[20220725,128.22],[20220726,127.96],[20220727,128.69],[20220728,129.1],[20220729,131.46],[20220802,129.79],[20220803,130.75],[20220804,131.92],[20220805,132.12],[20220808,131.62],[20220809,130.7],[20220810,130.2],[20220811,132.77],[20220812,132.94],[20220815,133.57],[20220816,132.92],[20220817,131.74],[20220818,131.55],[20220819,132.23],[20220822,130.79],[20220823,129.72],[20220824,130.08],[20220825,130],[20220826,130.02],[20220829,127.67],[20220830,127.88],[20220831,126.47],[20220901,123.6],[20220902,123.88],[20220905,124.23],[20220906,125.32],[20220907,124.47],[20220908,124.58],[20220909,127.04],[20220912,127.45],[20220913,129.51],[20220914,125.99],[20220915,126.15],[20220916,124.32],[20220919,122.1],[20220920,122.28],[20220921,122.24],[20220922,121.12],[20220923,117.97],[20220926,118.26],[20220927,119.71],[20220928,118.7],[20220929,118.51],[20220930,118.29],[20221004,121.14],[20221005,121.4],[20221006,120.63],[20221007,120.12],[20221010,118.71],[20221011,117.12],[20221012,117.82],[20221013,116.97],[20221014,118.66],[20221017,119.05],[20221018,120.91],[20221019,120.04],[20221020,118.87],[20221021,117.72],[20221024,120.5],[20221025,121.22],[20221026,122.13],[20221027,121.2],[20221028,121.33],[20221031,121.47],[20221101,123.81],[20221102,122.38],[20221103,120.21],[20221104,121.83],[20221107,122.43],[20221108,123.01],[20221109,123.71],[20221110,124.97],[20221111,129.7],[20221114,130.42],[20221115,129.93],[20221116,127.88],[20221117,126.97],[20221118,127.57],[20221121,128.1],[20221122,128.71],[20221123,128.82],[20221124,130],[20221125,130.21],[20221128,129.32],[20221129,128.94],[20221130,129.57],[20221201,130.39],[20221202,130.84],[20221205,129.53],[20221206,128.41],[20221207,126.94],[20221208,126.61],[20221209,128.22],[20221212,127.67],[20221213,129.04],[20221214,128.93],[20221215,128.48],[20221216,125.28],[20221219,125.3],[20221220,124.46],[20221221,125.14],[20221222,126.4],[20221223,125.22],[20221227,125.92],[20221228,126.02],[20221229,125.96],[20221230,126.23],[20230103,126.89],[20230104,129.88],[20230105,130.05],[20230106,129.1],[20230109,131.34],[20230110,130.45],[20230111,131.49],[20230112,130.6],[20230113,129.68],[20230116,131.38],[20230117,132.23],[20230118,133.27],[20230119,132.08],[20230120,131.52],[20230123,131.47],[20230124,132.64],[20230125,131.38],[20230126,132.49],[20230127,132.32],[20230130,132.18],[20230131,131.2],[20230201,132.26],[20230202,132.44],[20230203,133.94],[20230206,133.95],[20230207,134.14],[20230208,135.47],[20230209,135.27],[20230210,132.07],[20230213,133.7],[20230214,135.2],[20230215,134.77],[20230216,135.24],[20230217,133.86],[20230220,135.18],[20230221,134.7],[20230222,134.98],[20230223,135.06],[20230224,134.85],[20230227,134.3],[20230228,133.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz"},"ts":[[20180228,3439.06],[20180301,3392.61],[20180302,3332.93],[20180303,3332.93],[20180304,3332.93],[20180305,3378.37],[20180306,3370.66],[20180307,3358.68],[20180308,3380.86],[20180309,3410.76],[20180310,3410.76],[20180311,3410.76],[20180312,3424.2],[20180313,3396.32],[20180314,3387.4],[20180315,3409.51],[20180316,3402.81],[20180317,3402.81],[20180318,3402.81],[20180319,3382.34],[20180320,3387.36],[20180321,3374.43],[20180322,3331.43],[20180323,3297.22],[20180324,3297.22],[20180325,3297.22],[20180326,3272.36],[20180327,3303.98],[20180328,3316.4],[20180329,3324],[20180330,3324],[20180331,3323.98],[20180401,3323.98],[20180402,3323.37],[20180403,3286.17],[20180404,3257.13],[20180405,3321.63],[20180406,3313.11],[20180407,3313.11],[20180408,3313.11],[20180409,3312.52],[20180410,3332.38],[20180411,3299.57],[20180412,3322.39],[20180413,3334.56],[20180414,3334.56],[20180415,3334.56],[20180416,3329.49],[20180417,3353.62],[20180418,3344.5],[20180419,3347.9],[20180420,3345.71],[20180421,3345.71],[20180422,3345.71],[20180423,3359.09],[20180424,3357.46],[20180425,3319.94],[20180426,3357.26],[20180427,3367.3],[20180428,3367.3],[20180429,3367.3],[20180430,3374.95],[20180501,3374.33],[20180502,3388.83],[20180503,3375.73],[20180504,3393],[20180505,3393],[20180506,3393],[20180507,3425.21],[20180508,3437.95],[20180509,3452.27],[20180510,3452.27],[20180511,3453.53],[20180512,3453.53],[20180513,3453.53],[20180514,3443.85],[20180515,3457.57],[20180516,3480.9],[20180517,3482.11],[20180518,3481.03],[20180519,3481.03],[20180520,3481.03],[20180521,3481.8],[20180522,3491.62],[20180523,3484.01],[20180524,3473.57],[20180525,3479.87],[20180526,3479.87],[20180527,3479.87],[20180528,3487.83],[20180529,3460.33],[20180530,3442.35],[20180531,3409.22],[20180601,3452.76],[20180602,3452.76],[20180603,3452.76],[20180604,3457.62],[20180605,3448.09],[20180606,3422.35],[20180607,3430.56],[20180608,3426.5],[20180609,3426.5],[20180610,3426.5],[20180611,3445],[20180612,3459.48],[20180613,3461.84],[20180614,3486.9],[20180615,3470.21],[20180616,3470.21],[20180617,3470.21],[20180618,3436.47],[20180619,3418.72],[20180620,3431.15],[20180621,3409.09],[20180622,3445.11],[20180623,3445.11],[20180624,3445.11],[20180625,3387.41],[20180626,3394.78],[20180627,3407.52],[20180628,3379.15],[20180629,3424.54],[20180630,3424.53],[20180701,3424.53],[20180702,3398.67],[20180703,3422.98],[20180704,3426.17],[20180705,3418.32],[20180706,3421.18],[20180707,3421.18],[20180708,3421.18],[20180709,3444.52],[20180710,3456.71],[20180711,3426.99],[20180712,3466.37],[20180713,3462.95],[20180714,3462.95],[20180715,3462.95],[20180716,3463.16],[20180717,3468.19],[20180718,3511.01],[20180719,3502.7],[20180720,3511.73],[20180721,3511.73],[20180722,3511.73],[20180723,3507.53],[20180724,3520.9],[20180725,3531.67],[20180726,3560.94],[20180727,3582.37],[20180728,3582.37],[20180729,3582.37],[20180730,3577.67],[20180731,3574.16],[20180801,3574.06],[20180802,3578.64],[20180803,3589.02],[20180804,3589.02],[20180805,3589.02],[20180806,3595.01],[20180807,3606.83],[20180808,3596.12],[20180809,3604.2],[20180810,3599.09],[20180811,3599.09],[20180812,3599.09],[20180813,3601.31],[20180814,3615.59],[20180815,3592.49],[20180816,3603.13],[20180817,3590.19],[20180818,3590.19],[20180819,3590.19],[20180820,3604.42],[20180821,3614.26],[20180822,3598.19],[20180823,3609.82],[20180824,3605.18],[20180825,3605.18],[20180826,3605.18],[20180827,3613.07],[20180828,3611.5],[20180829,3624.36],[20180830,3624.51],[20180831,3622.3],[20180901,3622.3],[20180902,3622.3],[20180903,3632.8],[20180904,3613.32],[20180905,3569.94],[20180906,3555.4],[20180907,3573.37],[20180908,3573.37],[20180909,3573.37],[20180910,3589.42],[20180911,3584.72],[20180912,3595.26],[20180913,3599.51],[20180914,3604.26],[20180915,3604.26],[20180916,3604.26],[20180917,3602.18],[20180918,3593.87],[20180919,3582.3],[20180920,3598.38],[20180921,3620.92],[20180922,3620.92],[20180923,3620.92],[20180924,3585.04],[20180925,3580.36],[20180926,3598.04],[20180927,3603.45],[20180928,3614.03],[20180929,3614.03],[20180930,3614.02],[20181001,3598.74],[20181002,3600.2],[20181003,3606.98],[20181004,3573.34],[20181005,3536.23],[20181006,3536.23],[20181007,3536.23],[20181008,3506.62],[20181009,3510.11],[20181010,3458.68],[20181011,3368.09],[20181012,3367.54],[20181013,3367.54],[20181014,3367.54],[20181015,3369.43],[20181016,3418.99],[20181017,3412.55],[20181018,3414.38],[20181019,3435.5],[20181020,3435.5],[20181021,3435.5],[20181022,3424.67],[20181023,3372.62],[20181024,3365.83],[20181025,3357.56],[20181026,3358.73],[20181027,3358.73],[20181028,3358.73],[20181029,3393.72],[20181030,3423.62],[20181031,3485.13],[20181101,3483.02],[20181102,3483.94],[20181103,3483.94],[20181104,3483.94],[20181105,3471.66],[20181106,3458.08],[20181107,3482.6],[20181108,3487.09],[20181109,3489.94],[20181110,3489.94],[20181111,3489.94],[20181112,3458.69],[20181113,3463.87],[20181114,3429.26],[20181115,3406.3],[20181116,3391.57],[20181117,3391.57],[20181118,3391.57],[20181119,3367.67],[20181120,3358.4],[20181121,3380.16],[20181122,3362.78],[20181123,3391.2],[20181124,3391.2],[20181125,3391.2],[20181126,3419.24],[20181127,3417.3],[20181128,3428.28],[20181129,3447.63],[20181130,3440.8],[20181201,3440.8],[20181202,3440.8],[20181203,3477.97],[20181204,3457],[20181205,3416.26],[20181206,3326.63],[20181207,3345.22],[20181208,3345.22],[20181209,3345.22],[20181210,3279.92],[20181211,3343.48],[20181212,3382.81],[20181213,3374.23],[20181214,3344.48],[20181215,3344.48],[20181216,3344.48],[20181217,3300.24],[20181218,3263.17],[20181219,3252.05],[20181220,3200.86],[20181221,3209.01],[20181222,3209.01],[20181223,3209.01],[20181224,3208.76],[20181225,3208.76],[20181226,3208.48],[20181227,3157.61],[20181228,3241.5],[20181229,3241.5],[20181230,3241.5],[20181231,3237.79],[20190101,3237.79],[20190102,3238.47],[20190103,3247.09],[20190104,3292.4],[20190105,3292.4],[20190106,3292.4],[20190107,3292.39],[20190108,3327.53],[20190109,3352.83],[20190110,3371.02],[20190111,3365.81],[20190112,3365.81],[20190113,3365.81],[20190114,3362.21],[20190115,3380.39],[20190116,3405.09],[20190117,3406.99],[20190118,3438.83],[20190119,3438.83],[20190120,3438.83],[20190121,3434.68],[20190122,3423.61],[20190123,3423.17],[20190124,3435.51],[20190125,3425.4],[20190126,3425.4],[20190127,3425.4],[20190128,3398.7],[20190129,3418.23],[20190130,3415.63],[20190131,3412.93],[20190201,3419.07],[20190202,3419.07],[20190203,3419.07],[20190204,3414.59],[20190205,3455],[20190206,3469.84],[20190207,3441.9],[20190208,3422.05],[20190209,3422.05],[20190210,3422.05],[20190211,3447.89],[20190212,3458.96],[20190213,3474.47],[20190214,3477.76],[20190215,3513.15],[20190216,3513.15],[20190217,3513.15],[20190218,3518.48],[20190219,3515.31],[20190220,3540.92],[20190221,3540.14],[20190222,3552.87],[20190223,3552.87],[20190224,3552.87],[20190225,3567.07],[20190226,3579.17],[20190227,3566.16],[20190228,3564.46],[20190301,3569.93],[20190302,3569.93],[20190303,3569.93],[20190304,3586.76],[20190305,3590.21],[20190306,3585.89],[20190307,3571.82],[20190308,3555.63],[20190309,3555.63],[20190310,3555.63],[20190311,3576.39],[20190312,3571],[20190313,3586.29],[20190314,3622.4],[20190315,3626.47],[20190316,3626.47],[20190317,3626.47],[20190318,3627.14],[20190319,3640.56],[20190320,3622.32],[20190321,3627.9],[20190322,3604.93],[20190323,3604.93],[20190324,3604.93],[20190325,3593.71],[20190326,3627.68],[20190327,3632.72],[20190328,3643.98],[20190329,3671.39],[20190330,3671.39],[20190331,3671.39],[20190401,3701.01],[20190402,3699.22],[20190403,3711.52],[20190404,3708.25],[20190405,3710.49],[20190406,3710.49],[20190407,3710.49],[20190408,3708.54],[20190409,3704.71],[20190410,3698.35],[20190411,3693.36],[20190412,3679.42],[20190413,3679.42],[20190414,3679.42],[20190415,3697.04],[20190416,3711.85],[20190417,3707.31],[20190418,3710.8],[20190419,3710.82],[20190420,3713.17],[20190421,3713.17],[20190422,3713.17],[20190423,3713.18],[20190424,3734.76],[20190425,3756.38],[20190426,3763.88],[20190427,3763.88],[20190428,3763.88],[20190429,3767.43],[20190430,3754.93],[20190501,3754.93],[20190502,3750.56],[20190503,3764.68],[20190504,3764.68],[20190505,3764.68],[20190506,3735.26],[20190507,3708.03],[20190508,3721.91],[20190509,3670.4],[20190510,3676.42],[20190511,3676.42],[20190512,3676.42],[20190513,3645.64],[20190514,3668.1],[20190515,3699.11],[20190516,3753.14],[20190517,3759.32],[20190518,3759.32],[20190519,3759.32],[20190520,3736.3],[20190521,3755.73],[20190522,3772.95],[20190523,3754.49],[20190524,3781.25],[20190525,3781.25],[20190526,3781.25],[20190527,3784.68],[20190528,3777.68],[20190529,3738.66],[20190530,3738.88],[20190531,3735.14],[20190601,3735.14],[20190602,3735.14],[20190603,3768.82],[20190604,3764.46],[20190605,3795.09],[20190606,3796.27],[20190607,3814.91],[20190608,3814.91],[20190609,3814.91],[20190610,3814.74],[20190611,3837.48],[20190612,3834.54],[20190613,3852.14],[20190614,3841.02],[20190615,3841.02],[20190616,3841.02],[20190617,3841.19],[20190618,3899.08],[20190619,3896.6],[20190620,3915.8],[20190621,3908.98],[20190622,3908.98],[20190623,3908.98],[20190624,3899.57],[20190625,3899.02],[20190626,3879.74],[20190627,3890.18],[20190628,3909.68],[20190629,3909.68],[20190630,3909.67],[20190701,3935.95],[20190702,3951.43],[20190703,3970.44],[20190704,3972.05],[20190705,3938.12],[20190706,3938.12],[20190707,3938.12],[20190708,3939.15],[20190709,3919.19],[20190710,3912.16],[20190711,3895.45],[20190712,3866.39],[20190713,3866.39],[20190714,3866.39],[20190715,3879.61],[20190716,3888.85],[20190717,3917.19],[20190718,3926.44],[20190719,3914.04],[20190720,3914.04],[20190721,3914.04],[20190722,3910.22],[20190723,3972.02],[20190724,3955.9],[20190725,3950.38],[20190726,3976.61],[20190727,3976.61],[20190728,3976.61],[20190729,3979.77],[20190730,3951.09],[20190731,3960.75],[20190801,3961.36],[20190802,3920.04],[20190803,3920.04],[20190804,3920.04],[20190805,3870.22],[20190806,3847.43],[20190807,3844.54],[20190808,3911.72],[20190809,3920.51],[20190810,3920.51],[20190811,3920.51],[20190812,3924.22],[20190813,3935.19],[20190814,3876.51],[20190815,3862.28],[20190816,3909.78],[20190817,3909.78],[20190818,3909.78],[20190819,3939.15],[20190820,3926.82],[20190821,3955.89],[20190822,3931.66],[20190823,3919.31],[20190824,3919.31],[20190825,3919.31],[20190826,3906.44],[20190827,3927.83],[20190828,3917.68],[20190829,3947.9],[20190830,3964.9],[20190831,3964.9],[20190901,3964.9],[20190902,3985.34],[20190903,3977.75],[20190904,3991.57],[20190905,4015.04],[20190906,4022.42],[20190907,4022.42],[20190908,4022.42],[20190909,4027.77],[20190910,4000.6],[20190911,4030.94],[20190912,4045.78],[20190913,4013.66],[20190914,4013.66],[20190915,4013.66],[20190916,3987.15],[20190917,3990.66],[20190918,3984.68],[20190919,4010.47],[20190920,4017.46],[20190921,4017.46],[20190922,4017.46],[20190923,4012.45],[20190924,4020.38],[20190925,4003.3],[20190926,4029.13],[20190927,4042.5],[20190928,4042.5],[20190929,4042.5],[20190930,4059.84],[20191001,4003.34],[20191002,3917.65],[20191003,3911.51],[20191004,3953.85],[20191005,3953.85],[20191006,3953.85],[20191007,3985.47],[20191008,3954.19],[20191009,3955.01],[20191010,3968.28],[20191011,3987.73],[20191012,3987.73],[20191013,3987.73],[20191014,3984.77],[20191015,4012.51],[20191016,4001.77],[20191017,3987.9],[20191018,3968.32],[20191019,3968.32],[20191020,3968.32],[20191021,3978.52],[20191022,3980.73],[20191023,3979.61],[20191024,4005.87],[20191025,4031.54],[20191026,4031.54],[20191027,4031.54],[20191028,4038.81],[20191029,4044.96],[20191030,4052.92],[20191031,4046],[20191101,4053.48],[20191102,4053.48],[20191103,4053.48],[20191104,4083.82],[20191105,4071.9],[20191106,4083.28],[20191107,4099.53],[20191108,4095.65],[20191109,4095.65],[20191110,4095.65],[20191111,4102.52],[20191112,4103.64],[20191113,4122.9],[20191114,4110.24],[20191115,4122.07],[20191116,4122.07],[20191117,4122.07],[20191118,4119.76],[20191119,4116.78],[20191120,4124.36],[20191121,4105.2],[20191122,4117.4],[20191123,4117.4],[20191124,4117.4],[20191125,4155.82],[20191126,4171.12],[20191127,4183.27],[20191128,4182.6],[20191129,4167.21],[20191130,4167.21],[20191201,4167.21],[20191202,4119.67],[20191203,4094.64],[20191204,4127.98],[20191205,4139.01],[20191206,4174.01],[20191207,4174.01],[20191208,4174.01],[20191209,4169.08],[20191210,4161.42],[20191211,4170.49],[20191212,4177.13],[20191213,4162.69],[20191214,4162.69],[20191215,4162.69],[20191216,4210.49],[20191217,4211.76],[20191218,4228],[20191219,4234.96],[20191220,4276.47],[20191221,4276.47],[20191222,4276.47],[20191223,4303.77],[20191224,4303.6],[20191225,4303.6],[20191226,4303.59],[20191227,4303],[20191228,4303],[20191229,4303],[20191230,4271.29],[20191231,4274.71],[20200101,4274.71],[20200102,4275.08],[20200103,4307.99],[20200104,4307.99],[20200105,4307.99],[20200106,4290.4],[20200107,4306.54],[20200108,4316.92],[20200109,4312.66],[20200110,4302.9],[20200111,4302.9],[20200112,4302.9],[20200113,4303.48],[20200114,4331.01],[20200115,4341.65],[20200116,4354.8],[20200117,4406.13],[20200118,4406.13],[20200119,4406.13],[20200120,4414.56],[20200121,4426.21],[20200122,4428.94],[20200123,4400.34],[20200124,4425.72],[20200125,4425.72],[20200126,4425.72],[20200127,4360.9],[20200128,4388.56],[20200129,4411.54],[20200130,4381.33],[20200131,4337.3],[20200201,4337.3],[20200202,4337.3],[20200203,4354.89],[20200204,4397.34],[20200205,4456.11],[20200206,4459.48],[20200207,4456.93],[20200208,4456.93],[20200209,4456.93],[20200210,4475.2],[20200211,4515.41],[20200212,4522.57],[20200213,4524.22],[20200214,4539.38],[20200215,4539.38],[20200216,4539.38],[20200217,4551.09],[20200218,4543.93],[20200219,4584.25],[20200220,4555.72],[20200221,4536.54],[20200222,4536.54],[20200223,4536.54],[20200224,4378.83],[20200225,4304.41],[20200226,4304.67],[20200227,4178.53],[20200228,4037.7],[20200229,4037.7],[20200301,4037.7],[20200302,4070.38],[20200303,4158.62],[20200304,4204.44],[20200305,4146.44],[20200306,4027.56],[20200307,4027.56],[20200308,4027.56],[20200309,3806.77],[20200310,3807.59],[20200311,3780.42],[20200312,3458.03],[20200313,3466.63],[20200314,3466.63],[20200315,3466.63],[20200316,3372.91],[20200317,3441.97],[20200318,3395.87],[20200319,3555.48],[20200320,3535.37],[20200321,3535.37],[20200322,3535.37],[20200323,3359.34],[20200324,3571.06],[20200325,3661.91],[20200326,3724.91],[20200327,3671.99],[20200328,3671.99],[20200329,3671.99],[20200330,3736.89],[20200331,3790.14],[20200401,3750.81],[20200402,3773.53],[20200403,3776.87],[20200404,3776.87],[20200405,3776.87],[20200406,3853.62],[20200407,3881.95],[20200408,3874.5],[20200409,3885.48],[20200410,3885.41],[20200411,3885.41],[20200412,3885.41],[20200413,3884.76],[20200414,3933.23],[20200415,3857.29],[20200416,3904.83],[20200417,3974.42],[20200418,3974.42],[20200419,3974.42],[20200420,4030.1],[20200421,3954.46],[20200422,3989.1],[20200423,3994.52],[20200424,3991.23],[20200425,3991.23],[20200426,3991.23],[20200427,4032.79],[20200428,4064.35],[20200429,4072.14],[20200430,4000.42],[20200501,3999.11],[20200502,3999.11],[20200503,3999.11],[20200504,3913.08],[20200505,3970.33],[20200506,3998.24],[20200507,4016],[20200508,4037.96],[20200509,4037.96],[20200510,4037.96],[20200511,4051.89],[20200512,4065.08],[20200513,4020.56],[20200514,3943.51],[20200515,3970.46],[20200516,3970.46],[20200517,3970.46],[20200518,4057.85],[20200519,4040.18],[20200520,4072.74],[20200521,4071.24],[20200522,4034.34],[20200523,4034.34],[20200524,4034.34],[20200525,4083.19],[20200526,4090.31],[20200527,4019.31],[20200528,4091.69],[20200529,4055.5],[20200530,4055.5],[20200531,4055.5],[20200601,4056.66],[20200602,4086.13],[20200603,4139.84],[20200604,4109.82],[20200605,4111.14],[20200606,4111.14],[20200607,4111.14],[20200608,4097.54],[20200609,4129.81],[20200610,4124.48],[20200611,4043.5],[20200612,4024.27],[20200613,4024.27],[20200614,4024.27],[20200615,4046.48],[20200616,4110.31],[20200617,4185.13],[20200618,4181.5],[20200619,4207.88],[20200620,4207.88],[20200621,4207.88],[20200622,4180.43],[20200623,4184.37],[20200624,4127.92],[20200625,4150.94],[20200626,4149.17],[20200627,4149.17],[20200628,4149.17],[20200629,4144.95],[20200630,4149.37],[20200701,4174.58],[20200702,4195.7],[20200703,4188.31],[20200704,4188.31],[20200705,4188.31],[20200706,4228.15],[20200707,4215.96],[20200708,4215.37],[20200709,4205.08],[20200710,4236.82],[20200711,4236.82],[20200712,4236.82],[20200713,4242.72],[20200714,4219.42],[20200715,4255.2],[20200716,4247.67],[20200717,4255.26],[20200718,4255.26],[20200719,4255.26],[20200720,4283.21],[20200721,4277.21],[20200722,4262.66],[20200723,4269.07],[20200724,4200.16],[20200725,4200.16],[20200726,4200.16],[20200727,4179.07],[20200728,4205.87],[20200729,4205.48],[20200730,4149.73],[20200731,4111.3],[20200801,4111.3],[20200802,4111.3],[20200803,4178.57],[20200804,4162.86],[20200805,4147.87],[20200806,4142.61],[20200807,4131.89],[20200808,4131.89],[20200809,4131.89],[20200810,4138.94],[20200811,4184.45],[20200812,4228.05],[20200813,4219.56],[20200814,4198.83],[20200815,4198.83],[20200816,4198.83],[20200817,4220.28],[20200818,4203.49],[20200819,4233.88],[20200820,4217.14],[20200821,4228.05],[20200822,4228.05],[20200823,4228.05],[20200824,4259.65],[20200825,4241.37],[20200826,4281.78],[20200827,4254.15],[20200828,4220.87],[20200829,4220.87],[20200830,4220.87],[20200831,4211.06],[20200901,4193.98],[20200902,4285.11],[20200903,4230.31],[20200904,4184.89],[20200905,4184.89],[20200906,4184.89],[20200907,4229.77],[20200908,4201.62],[20200909,4262.65],[20200910,4269.75],[20200911,4281.03],[20200912,4281.03],[20200913,4281.03],[20200914,4288.59],[20200915,4310.21],[20200916,4333.7],[20200917,4322.94],[20200918,4324.85],[20200919,4324.85],[20200920,4324.85],[20200921,4246.17],[20200922,4259.27],[20200923,4251.88],[20200924,4205.02],[20200925,4194.15],[20200926,4194.15],[20200927,4194.15],[20200928,4234.17],[20200929,4223.9],[20200930,4217.08],[20201001,4241.91],[20201002,4245.81],[20201003,4245.81],[20201004,4245.81],[20201005,4271.89],[20201006,4244.98],[20201007,4229.25],[20201008,4251.47],[20201009,4279.36],[20201010,4279.36],[20201011,4279.36],[20201012,4314.3],[20201013,4303.47],[20201014,4288.67],[20201015,4215.58],[20201016,4250.83],[20201017,4250.83],[20201018,4250.83],[20201019,4240.98],[20201020,4237.33],[20201021,4183.1],[20201022,4170.77],[20201023,4179.62],[20201024,4179.62],[20201025,4179.62],[20201026,4145.36],[20201027,4111.1],[20201028,4017.82],[20201029,4011.38],[20201030,4020.77],[20201031,4020.77],[20201101,4020.77],[20201102,4093.22],[20201103,4166.98],[20201104,4282.01],[20201105,4282.56],[20201106,4300],[20201107,4300],[20201108,4300],[20201109,4300.95],[20201110,4262.72],[20201111,4326.17],[20201112,4313.07],[20201113,4313.77],[20201114,4313.77],[20201115,4313.77],[20201116,4348.25],[20201117,4342.58],[20201118,4348.93],[20201119,4328.69],[20201120,4330.22],[20201121,4330.22],[20201122,4330.22],[20201123,4319.29],[20201124,4316.69],[20201125,4316],[20201126,4334.19],[20201127,4339.71],[20201128,4339.71],[20201129,4339.71],[20201130,4327.53],[20201201,4322.94],[20201202,4319.56],[20201203,4287.42],[20201204,4299.08],[20201205,4299.08],[20201206,4299.08],[20201207,4307.71],[20201208,4312.51],[20201209,4339.96],[20201210,4328.3],[20201211,4311.84],[20201212,4311.84],[20201213,4311.84],[20201214,4312.59],[20201215,4313.2],[20201216,4344.53],[20201217,4364.98],[20201218,4352.36],[20201219,4352.36],[20201220,4352.36],[20201221,4292.16],[20201222,4318.7],[20201223,4330.03],[20201224,4329.46],[20201225,4329.46],[20201226,4329.46],[20201227,4329.46],[20201228,4383.31],[20201229,4413.53],[20201230,4416.85],[20201231,4428.37],[20210101,4428.37],[20210102,4428.37],[20210103,4428.37],[20210104,4457.09],[20210105,4443.78],[20210106,4452.19],[20210107,4466.13],[20210108,4482.85],[20210109,4482.85],[20210110,4482.85],[20210111,4485.74],[20210112,4505.29],[20210113,4499.11],[20210114,4509.88],[20210115,4512.1],[20210116,4512.1],[20210117,4512.1],[20210118,4539.58],[20210119,4514.79],[20210120,4536.92],[20210121,4538.64],[20210122,4533.4],[20210123,4533.4],[20210124,4533.4],[20210125,4514.47],[20210126,4537.43],[20210127,4521.53],[20210128,4505.07],[20210129,4416.28],[20210130,4416.28],[20210131,4416.28],[20210201,4462.58],[20210202,4502.31],[20210203,4507.79],[20210204,4526.91],[20210205,4495.93],[20210206,4495.93],[20210207,4495.93],[20210208,4506.84],[20210209,4515.92],[20210210,4526.16],[20210211,4539.16],[20210212,4548.33],[20210213,4548.33],[20210214,4548.33],[20210215,4573.06],[20210216,4571.71],[20210217,4524.06],[20210218,4485.18],[20210219,4488.15],[20210220,4488.15],[20210221,4488.15],[20210222,4468.28],[20210223,4394.3],[20210224,4410.87],[20210225,4375.74],[20210226,4351.91],[20210227,4351.91],[20210228,4351.91],[20210301,4409.99],[20210302,4432.53],[20210303,4418.61],[20210304,4400.89],[20210305,4371.42],[20210306,4371.42],[20210307,4371.42],[20210308,4442.23],[20210309,4468.73],[20210310,4487.6],[20210311,4492.34],[20210312,4467.3],[20210313,4467.3],[20210314,4467.3],[20210315,4482.75],[20210316,4534.18],[20210317,4517.61],[20210318,4549.51],[20210319,4544.26],[20210320,4544.26],[20210321,4544.26],[20210322,4589.52],[20210323,4588.07],[20210324,4579.43],[20210325,4589.54],[20210326,4584.84],[20210327,4584.84],[20210328,4584.84],[20210329,4585.5],[20210330,4613.98],[20210331,4592.25],[20210401,4619.1],[20210402,4619.1],[20210403,4619.1],[20210404,4619.1],[20210405,4620.53],[20210406,4658.83],[20210407,4650.36],[20210408,4687.51],[20210409,4716.14],[20210410,4716.14],[20210411,4716.14],[20210412,4696.18],[20210413,4685.3],[20210414,4684.9],[20210415,4692.19],[20210416,4736.88],[20210417,4736.88],[20210418,4736.88],[20210419,4743.21],[20210420,4682.33],[20210421,4713.68],[20210422,4725.35],[20210423,4721.03],[20210424,4721.03],[20210425,4721.03],[20210426,4702.35],[20210427,4686.77],[20210428,4679.38],[20210429,4680.03],[20210430,4662.32],[20210501,4662.32],[20210502,4662.32],[20210503,4684.65],[20210504,4636.71],[20210505,4700.41],[20210506,4700.95],[20210507,4732.23],[20210508,4732.23],[20210509,4732.23],[20210510,4714.98],[20210511,4636.26],[20210512,4647.88],[20210513,4648.13],[20210514,4695.22],[20210515,4695.22],[20210516,4695.22],[20210517,4706.73],[20210518,4722.58],[20210519,4666.69],[20210520,4715.49],[20210521,4760.9],[20210522,4760.9],[20210523,4760.9],[20210524,4760.83],[20210525,4785.91],[20210526,4811.95],[20210527,4816.78],[20210528,4853.16],[20210529,4853.16],[20210530,4853.16],[20210531,4830.06],[20210601,4854.65],[20210602,4866.62],[20210603,4881.92],[20210604,4911.4],[20210605,4911.4],[20210606,4911.4],[20210607,4930.03],[20210608,4948.68],[20210609,4983.41],[20210610,4979.91],[20210611,5014.32],[20210612,5014.32],[20210613,5014.32],[20210614,5024.84],[20210615,5042.43],[20210616,5061.29],[20210617,5048.62],[20210618,5013.34],[20210619,5013.34],[20210620,5013.34],[20210621,5031.59],[20210622,5039.11],[20210623,5009.21],[20210624,5039.43],[20210625,5050.59],[20210626,5050.59],[20210627,5050.59],[20210628,5042.22],[20210629,5055.53],[20210630,5017.27],[20210701,5024.94],[20210702,5050.38],[20210703,5050.38],[20210704,5050.38],[20210705,5053.78],[20210706,5054.05],[20210707,5105.58],[20210708,5071.76],[20210709,5093.11],[20210710,5093.11],[20210711,5093.11],[20210712,5132.88],[20210713,5131.13],[20210714,5129.59],[20210715,5112.38],[20210716,5112.32],[20210717,5112.32],[20210718,5112.32],[20210719,5052],[20210720,5086.23],[20210721,5123.09],[20210722,5130.02],[20210723,5174.29],[20210724,5174.29],[20210725,5174.29],[20210726,5155.62],[20210727,5144.09],[20210728,5164.04],[20210729,5182.15],[20210730,5201.34],[20210731,5201.34],[20210801,5201.34],[20210802,5228.13],[20210803,5238.83],[20210804,5252.98],[20210805,5262.5],[20210806,5252.74],[20210807,5252.74],[20210808,5252.74],[20210809,5260.65],[20210810,5266.73],[20210811,5270.01],[20210812,5285.82],[20210813,5294.18],[20210814,5294.18],[20210815,5294.18],[20210816,5308.15],[20210817,5349.38],[20210818,5373],[20210819,5311.32],[20210820,5330.15],[20210821,5330.15],[20210822,5330.15],[20210823,5339.73],[20210824,5340.86],[20210825,5308.08],[20210826,5299.13],[20210827,5317.4],[20210828,5317.4],[20210829,5317.4],[20210830,5326.49],[20210831,5304.49],[20210901,5301.58],[20210902,5310.16],[20210903,5273.77],[20210904,5273.77],[20210905,5273.77],[20210906,5299.63],[20210907,5284.07],[20210908,5210.8],[20210909,5197.91],[20210910,5184.81],[20210911,5184.81],[20210912,5184.81],[20210913,5178.17],[20210914,5179.95],[20210915,5156.25],[20210916,5165.67],[20210917,5113.59],[20210918,5113.59],[20210919,5113.59],[20210920,5056.05],[20210921,5092.13],[20210922,5127.79],[20210923,5165.5],[20210924,5115.46],[20210925,5115.46],[20210926,5115.46],[20210927,5043.79],[20210928,4941.87],[20210929,4987.15],[20210930,4998.55],[20211001,4986.57],[20211002,4986.57],[20211003,4986.57],[20211004,4980.4],[20211005,5000.57],[20211006,4993.69],[20211007,5067.62],[20211008,5053.04],[20211009,5053.04],[20211010,5053.04],[20211011,5059.71],[20211012,5063.19],[20211013,5105.64],[20211014,5160.69],[20211015,5166.79],[20211016,5166.79],[20211017,5166.79],[20211018,5175.47],[20211019,5165.65],[20211020,5179.15],[20211021,5203.15],[20211022,5225.5],[20211023,5225.5],[20211024,5225.5],[20211025,5222.69],[20211026,5239.62],[20211027,5225],[20211028,5258.17],[20211029,5260.52],[20211030,5260.52],[20211031,5260.52],[20211101,5313.41],[20211102,5342.65],[20211103,5387.61],[20211104,5422.71],[20211105,5383.98],[20211106,5383.98],[20211107,5383.98],[20211108,5382.45],[20211109,5397.25],[20211110,5412.12],[20211111,5424.35],[20211112,5459.17],[20211113,5459.17],[20211114,5459.17],[20211115,5472.59],[20211116,5480.25],[20211117,5488.16],[20211118,5472.14],[20211119,5493.85],[20211120,5493.85],[20211121,5493.85],[20211122,5472.09],[20211123,5371.7],[20211124,5375.34],[20211125,5398.06],[20211126,5320.53],[20211127,5320.53],[20211128,5320.53],[20211129,5336.7],[20211130,5307.19],[20211201,5353.84],[20211202,5320.43],[20211203,5326.89],[20211204,5326.89],[20211205,5326.89],[20211206,5377.38],[20211207,5461.68],[20211208,5476.69],[20211209,5476.15],[20211210,5477.22],[20211211,5477.22],[20211212,5477.22],[20211213,5461.54],[20211214,5410.09],[20211215,5445.26],[20211216,5503.8],[20211217,5495.6],[20211218,5495.6],[20211219,5495.6],[20211220,5452.52],[20211221,5485.09],[20211222,5507.45],[20211223,5554.33],[20211224,5555.06],[20211225,5555.06],[20211226,5555.06],[20211227,5597.29],[20211228,5642.89],[20211229,5634.39],[20211230,5626.82],[20211231,5635.49],[20220101,5635.49],[20220102,5635.49],[20220103,5645.81],[20220104,5642.42],[20220105,5636.32],[20220106,5560.94],[20220107,5534.95],[20220108,5534.95],[20220109,5534.95],[20220110,5413.19],[20220111,5428.47],[20220112,5442.34],[20220113,5436.54],[20220114,5392.36],[20220115,5392.36],[20220116,5392.36],[20220117,5437.09],[20220118,5387.13],[20220119,5401.67],[20220120,5424.3],[20220121,5349.39],[20220122,5349.39],[20220123,5349.39],[20220124,5176.72],[20220125,5180.12],[20220126,5238.95],[20220127,5247.43],[20220128,5225.44],[20220129,5225.44],[20220130,5225.44],[20220131,5274.98],[20220201,5336.53],[20220202,5336.24],[20220203,5268.07],[20220204,5148.95],[20220205,5148.95],[20220206,5148.95],[20220207,5160.89],[20220208,5146.86],[20220209,5231.16],[20220210,5213.93],[20220211,5184.39],[20220212,5184.39],[20220213,5184.39],[20220214,5132.89],[20220215,5195.29],[20220216,5183.48],[20220217,5159.44],[20220218,5130.74],[20220219,5130.74],[20220220,5130.74],[20220221,5099],[20220222,5105.62],[20220223,5099.53],[20220224,5030.26],[20220225,5130.67],[20220226,5130.67],[20220227,5130.67],[20220228,5164.79],[20220301,5154.32],[20220302,5170.53],[20220303,5102.83],[20220304,4996.58],[20220305,4996.58],[20220306,4996.58],[20220307,4937.93],[20220308,4884.51],[20220309,5032.23],[20220310,4966.06],[20220311,5032.28],[20220312,5032.28],[20220313,5032.28],[20220314,5079],[20220315,5033.7],[20220316,5148.91],[20220317,5190.08],[20220318,5273.45],[20220319,5273.45],[20220320,5273.45],[20220321,5304.02],[20220322,5317.06],[20220323,5279.25],[20220324,5299.95],[20220325,5300.56],[20220326,5300.56],[20220327,5300.56],[20220328,5304.75],[20220329,5332.36],[20220330,5323.16],[20220331,5303.31],[20220401,5329.6],[20220402,5329.6],[20220403,5329.6],[20220404,5389.56],[20220405,5425.55],[20220406,5354],[20220407,5370.94],[20220408,5439.5],[20220409,5439.5],[20220410,5439.5],[20220411,5435.33],[20220412,5422.47],[20220413,5421.19],[20220414,5426.57],[20220415,5426.57],[20220416,5426.57],[20220417,5426.57],[20220418,5426.55],[20220419,5362.68],[20220420,5358.23],[20220421,5333.41],[20220422,5288.63],[20220423,5288.63],[20220424,5288.63],[20220425,5252.57],[20220426,5203.79],[20220427,5233.77],[20220428,5266.88],[20220429,5292.1],[20220430,5292.1],[20220501,5292.1],[20220502,5213.65],[20220503,5202.98],[20220504,5136.46],[20220505,5115.13],[20220506,5021.46],[20220507,5021.46],[20220508,5021.46],[20220509,4891.89],[20220510,4895.38],[20220511,4927.4],[20220512,4937.99],[20220513,5009.95],[20220514,5009.95],[20220515,5009.95],[20220516,4968.75],[20220517,5007.28],[20220518,4926.52],[20220519,4917.54],[20220520,4927.5],[20220521,4927.5],[20220522,4927.5],[20220523,4964.88],[20220524,4940.24],[20220525,4968.35],[20220526,4968.64],[20220527,5053.43],[20220528,5053.43],[20220529,5053.43],[20220530,5071.66],[20220531,5041.4],[20220601,4985.47],[20220602,5026.57],[20220603,5005.26],[20220604,5005.26],[20220605,5005.26],[20220606,5005.51],[20220607,4947.96],[20220608,4887.32],[20220609,4830.86],[20220610,4776.9],[20220611,4776.9],[20220612,4776.9],[20220613,4692.24],[20220614,4617.62],[20220615,4641.24],[20220616,4622.08],[20220617,4640.58],[20220618,4640.58],[20220619,4640.58],[20220620,4623.74],[20220621,4613.86],[20220622,4647.86],[20220623,4638.22],[20220624,4801.92],[20220625,4801.92],[20220626,4801.92],[20220627,4800.83],[20220628,4790.57],[20220629,4817.63],[20220630,4807.92],[20220701,4791.84],[20220702,4791.84],[20220703,4791.84],[20220704,4821.92],[20220705,4808.5],[20220706,4885.65],[20220707,4934.99],[20220708,4963.58],[20220709,4963.58],[20220710,4963.58],[20220711,4961.85],[20220712,4984.93],[20220713,4950.94],[20220714,4903.02],[20220715,4967.51],[20220716,4967.51],[20220717,4967.51],[20220718,4963.88],[20220719,4991.96],[20220720,4992.61],[20220721,5012.3],[20220722,5048.79],[20220723,5048.79],[20220724,5048.79],[20220725,5034.31],[20220726,5076.14],[20220727,5062.98],[20220728,5103.29],[20220729,5140.36],[20220730,5140.36],[20220731,5140.36],[20220801,5141.21],[20220802,5120.99],[20220803,5142.49],[20220804,5165.45],[20220805,5120.34],[20220806,5120.34],[20220807,5120.34],[20220808,5146.05],[20220809,5114.26],[20220810,5166.03],[20220811,5192.97],[20220812,5184.8],[20220813,5184.8],[20220814,5184.8],[20220815,5222.48],[20220816,5193.55],[20220817,5142.14],[20220818,5165.12],[20220819,5182.32],[20220820,5182.32],[20220821,5182.32],[20220822,5154.5],[20220823,5087.48],[20220824,5129.5],[20220825,5129.63],[20220826,5059.22],[20220827,5059.22],[20220828,5059.22],[20220829,5020.56],[20220830,4975.94],[20220831,4944.33],[20220901,4848.2],[20220902,4918],[20220903,4918],[20220904,4918],[20220905,4919.32],[20220906,4925.26],[20220907,4906.87],[20220908,4908.92],[20220909,5000.07],[20220910,5000.07],[20220911,5000.07],[20220912,5038.41],[20220913,4985.94],[20220914,4952.48],[20220915,4956.11],[20220916,4900.12],[20220917,4900.12],[20220918,4900.12],[20220919,4854.94],[20220920,4809.82],[20220921,4842.78],[20220922,4720.26],[20220923,4696.63],[20220924,4696.63],[20220925,4696.63],[20220926,4680.21],[20220927,4724.3],[20220928,4773.09],[20220929,4676.38],[20220930,4734.49],[20221001,4734.49],[20221002,4734.49],[20221003,4699.49],[20221004,4778.69],[20221005,4739.71],[20221006,4728.03],[20221007,4680.84],[20221008,4680.84],[20221009,4680.84],[20221010,4668.56],[20221011,4639.79],[20221012,4636.15],[20221013,4616.81],[20221014,4650.67],[20221015,4650.67],[20221016,4650.67],[20221017,4716.76],[20221018,4750.55],[20221019,4697.98],[20221020,4686.66],[20221021,4652.91],[20221022,4652.91],[20221023,4652.91],[20221024,4729.42],[20221025,4791.8],[20221026,4802.68],[20221027,4747.89],[20221028,4768.76],[20221029,4768.76],[20221030,4768.76],[20221031,4784.21],[20221101,4789.69],[20221102,4804.53],[20221103,4742.49],[20221104,4798.38],[20221105,4798.38],[20221106,4798.38],[20221107,4796.79],[20221108,4822.26],[20221109,4869.13],[20221110,4996.6],[20221111,5011.57],[20221112,5011.57],[20221113,5011.57],[20221114,5012.02],[20221115,4995.75],[20221116,4936.65],[20221117,4919.94],[20221118,4934.92],[20221119,4934.92],[20221120,4934.92],[20221121,4977.43],[20221122,4989.12],[20221123,5007.28],[20221124,5030.67],[20221125,5022.84],[20221126,5022.84],[20221127,5022.84],[20221128,4985.26],[20221129,4948.36],[20221130,4974.23],[20221201,5018.62],[20221202,5024.81],[20221203,5024.81],[20221204,5024.81],[20221205,4979.04],[20221206,4947.09],[20221207,4894.41],[20221208,4893.38],[20221209,4946.01],[20221210,4946.01],[20221211,4946.01],[20221212,4932.46],[20221213,4977.77],[20221214,4986.6],[20221215,4880.26],[20221216,4820.14],[20221217,4820.14],[20221218,4820.14],[20221219,4817.51],[20221220,4784.18],[20221221,4867.64],[20221222,4837.3],[20221223,4843.69],[20221224,4843.69],[20221225,4843.69],[20221226,4843.68],[20221227,4849.33],[20221228,4848.6],[20221229,4883.87],[20221230,4833.27],[20221231,4833.27],[20230101,4833.27],[20230102,4832.17],[20230103,4918.84],[20230104,5008.61],[20230105,4991.24],[20230106,5012.69],[20230107,5012.69],[20230108,5012.69],[20230109,5054.29],[20230110,5009.44],[20230111,5018.11],[20230112,4988.59],[20230113,4992.15],[20230114,4992.15],[20230115,4992.15],[20230116,5062.62],[20230117,5068.93],[20230118,5108.37],[20230119,5050.26],[20230120,5050.06],[20230121,5050.06],[20230122,5050.06],[20230123,5073.9],[20230124,5062.78],[20230125,5060.75],[20230126,5057.42],[20230127,5056.7],[20230128,5056.7],[20230129,5056.7],[20230130,5054.46],[20230131,5021.77],[20230201,5033.73],[20230202,5057.51],[20230203,5112.32],[20230204,5112.32],[20230205,5112.32],[20230206,5095.04],[20230207,5100.33],[20230208,5123.48],[20230209,5108.38],[20230210,5063.95],[20230211,5063.95],[20230212,5063.95],[20230213,5110.25],[20230214,5115.62],[20230215,5122.31],[20230216,5108.09],[20230217,5111.25],[20230218,5111.25],[20230219,5111.25],[20230220,5131.03],[20230221,5132.06],[20230222,5124.03],[20230223,5102.9],[20230224,5078.6],[20230225,5078.6],[20230226,5078.6],[20230227,5089.04],[20230228,5067.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 927,90€ |
| 2021 | 1.182,21€ |
| 2022 | 1.390,29€ |
| 2023 | 1.366,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,83% |
| 3 M | 5,37% |
| 6 M | 16,82% |
| lfd. Jahr | 8,26% |
| 1 Jahr | -1,71% |
| 3 Jahre | 47,27% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,75% |
| Wertentwicklung seit Auflage | 36,65% |
Der Fonds investiert überwiegend in Schweizer Blue Chips von internationalem Renommee, daneben in ausgewählte kleinere und mittelgroße Gesellschaften mit nach Einschätzung des Fondsmanagements guten Wachstumsperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle S.A. NA | 9,00% |
| Novartis | 8,90% |
| Roche Holding | 8,80% |
| UBS Group AG | 5,00% |
| Compagnie Financiere Richemont | 4,90% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 04.2020 | -7.21 | -6.201600 |
| 04.2020 - 04.2021 | 27.407 | 21.050600 |
| 04.2021 - 04.2022 | 17.6006 | 16.056800 |
| 04.2022 - 04.2023 | -1.7106 | -3.895400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,31% | 15,65% | k.A. | k.A. |
| Sharpe Ratio | -0,21 | 0,88 | k.A. | k.A. |
| Tracking Error | 6,14% | 4,28% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,14 | k.A. | k.A. |
| Treynor Ratio | -2,89 | 12,10 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| Nestle S.A. NA | 9,00% |
| Novartis | 8,90% |
| Roche Holding | 8,80% |
| UBS Group AG | 5,00% |
| Compagnie Financiere Richemont | 4,90% |
| Zurich Group | 4,60% |
| ABB | 4,00% |
| Lonza Group AG | 3,30% |
| Holcim AG (Grundstoffe) | 3,20% |
| Sika AG | 3,20% |
Länderverteilung (13. 04. 2023)
| Schweiz | 100,00% |
Branchenverteilung (13. 04. 2023)
| Gesundheit / Healthcare | 29,30% |
| Finanzen | 20,40% |
| Industrie / Investitionsgüter | 16,80% |
| Konsumgüter nicht-zyklisch | 11,90% |
| Grundstoffe | 11,50% |
| Konsumgüter zyklisch | 6,30% |
| Telekommunikationsdienstleister | 1,50% |
| Versorger | 1,20% |
| Informationstechnologie | 1,10% |
Assetverteilung (13. 04. 2023)
| Aktien | 100,00% |
Währungsverteilung (13. 04. 2023)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2473KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 634KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 336KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Ralf Rybarczyk |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 313,77 Mio. EUR |