Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS23F
ISIN: DE000DWS23F6
Aktienfonds All Cap, Schweiz
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
132,45 €
-0,79 € / -0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Aktien Schweiz EUR LD"},"ts":[[20191205,100],[20191206,100.16],[20191209,100.59],[20191210,99.65],[20191211,100.15],[20191212,100.62],[20191213,100.67],[20191216,101.49],[20191217,101.47],[20191218,102.49],[20191219,101.86],[20191220,102.86],[20191223,104.17],[20191227,104.35],[20191230,103.74],[20200103,103.71],[20200106,103.55],[20200107,104.55],[20200108,104.45],[20200109,104.55],[20200110,104.52],[20200113,104.49],[20200114,104.34],[20200115,105.28],[20200116,105.23],[20200117,106.53],[20200120,107.01],[20200121,106.99],[20200122,107.57],[20200123,107.04],[20200124,107.76],[20200127,105.97],[20200128,106.28],[20200129,107],[20200130,106.34],[20200131,105.98],[20200203,105.19],[20200204,106.41],[20200205,107.9],[20200206,108.39],[20200207,108.23],[20200210,108.47],[20200211,109.61],[20200212,110.06],[20200213,109.8],[20200214,110.52],[20200217,110.63],[20200218,110.21],[20200219,111.07],[20200220,111.34],[20200221,110.88],[20200224,106.54],[20200225,105.45],[20200226,103.25],[20200227,101.52],[20200228,98.01],[20200302,97.17],[20200303,101.98],[20200304,102.47],[20200305,100.44],[20200306,97.46],[20200309,92.06],[20200310,94.35],[20200311,91.62],[20200312,86.21],[20200313,89.22],[20200316,75.63],[20200317,79.27],[20200318,78.65],[20200319,80.56],[20200320,85.41],[20200323,82.69],[20200324,83.9],[20200325,86.44],[20200326,86.51],[20200327,87.76],[20200330,87.75],[20200331,90.87],[20200401,89.27],[20200402,90.56],[20200403,90.72],[20200406,92.11],[20200407,94.47],[20200408,92.86],[20200409,92.79],[20200414,95.15],[20200415,93.76],[20200416,94.03],[20200417,95.65],[20200420,95.66],[20200421,95.43],[20200422,95.37],[20200423,95.4],[20200424,96.13],[20200427,96.79],[20200428,97.55],[20200429,97.29],[20200430,97.39],[20200504,93.95],[20200505,94.65],[20200506,95.75],[20200507,96.16],[20200508,96.97],[20200511,96.6],[20200512,97.63],[20200513,96.84],[20200514,94.76],[20200515,94.86],[20200518,96.53],[20200519,97.01],[20200520,97.61],[20200522,96.91],[20200525,98.48],[20200526,98.62],[20200527,98.03],[20200528,98.74],[20200529,98.8],[20200602,98.9],[20200603,99.18],[20200604,99.77],[20200605,98.65],[20200608,98.78],[20200609,99.16],[20200610,99.51],[20200612,97.48],[20200615,97.17],[20200616,99.33],[20200617,100.62],[20200618,100.94],[20200619,101.76],[20200622,101.39],[20200623,101.68],[20200624,100.42],[20200625,99.69],[20200626,101.36],[20200629,100.76],[20200630,100.47],[20200701,100.86],[20200702,101.49],[20200703,102.18],[20200706,102.9],[20200707,102.8],[20200708,103.08],[20200709,103.8],[20200710,103.73],[20200713,104.04],[20200714,103.37],[20200715,104.59],[20200716,103.84],[20200717,103.9],[20200720,104.2],[20200721,105.09],[20200722,104.51],[20200723,104.77],[20200724,103.09],[20200727,103],[20200728,102.35],[20200729,102.69],[20200730,101.74],[20200731,101.77],[20200803,101.86],[20200804,101.57],[20200805,101.98],[20200806,101.43],[20200807,101.62],[20200810,102.04],[20200811,102.48],[20200812,102.82],[20200813,103.66],[20200814,102.92],[20200817,103.43],[20200818,103.44],[20200819,103.53],[20200820,103.12],[20200821,103.28],[20200824,104.5],[20200825,104.39],[20200826,104.53],[20200827,104.99],[20200828,103.8],[20200831,104.28],[20200901,104.15],[20200902,104.95],[20200903,105.87],[20200904,103.24],[20200907,103.67],[20200908,102.49],[20200909,103.67],[20200910,104.51],[20200911,104.94],[20200914,105.1],[20200915,105.89],[20200916,106.35],[20200917,105.93],[20200918,106.38],[20200921,104.22],[20200922,104.24],[20200923,104.68],[20200924,103.18],[20200925,101.86],[20200928,103.64],[20200929,103.93],[20200930,103.58],[20201001,104.87],[20201002,103.92],[20201005,105.31],[20201006,104.93],[20201007,104.36],[20201008,104.96],[20201009,105.35],[20201012,106.38],[20201013,106.7],[20201014,106.33],[20201015,104.19],[20201016,104.86],[20201019,105.45],[20201020,105.32],[20201021,104.11],[20201022,103.36],[20201023,103.76],[20201026,102.58],[20201027,102.39],[20201028,99.64],[20201029,99.14],[20201030,99.2],[20201102,101],[20201103,102.63],[20201104,105.13],[20201105,106.57],[20201106,106.67],[20201109,108.81],[20201110,105.65],[20201111,106.91],[20201112,107.55],[20201113,107.29],[20201116,107.81],[20201117,108.29],[20201118,108.34],[20201119,107.57],[20201120,107.74],[20201123,107.45],[20201124,106.86],[20201125,107.13],[20201126,107.49],[20201127,107.77],[20201130,108.6],[20201201,107.27],[20201202,107.22],[20201203,106.88],[20201204,106.59],[20201207,107.16],[20201208,106.3],[20201209,107.82],[20201210,108.06],[20201211,107.28],[20201214,107.49],[20201215,107.07],[20201216,107.7],[20201217,108.8],[20201218,108.67],[20201221,106.79],[20201222,107.44],[20201223,107.77],[20201228,109.08],[20201229,110.17],[20201230,110.25],[20210104,111.69],[20210105,111.44],[20210106,111.07],[20210107,111.78],[20210108,112.56],[20210111,113.15],[20210112,112.65],[20210113,113.34],[20210114,113.2],[20210115,113],[20210118,113.56],[20210119,113.17],[20210120,113.55],[20210121,114.12],[20210122,113.33],[20210125,113.59],[20210126,113.88],[20210127,112.4],[20210128,112.39],[20210129,111.54],[20210201,111.13],[20210202,112.32],[20210203,113.25],[20210204,112.79],[20210205,112.88],[20210208,113],[20210209,112.76],[20210210,113.93],[20210211,113.8],[20210212,113.96],[20210215,114.7],[20210216,115.04],[20210217,114.44],[20210218,113.91],[20210219,113.23],[20210222,112.37],[20210223,110.42],[20210224,111.3],[20210225,110.37],[20210226,110.4],[20210301,110.36],[20210302,111.9],[20210303,111.28],[20210304,110.29],[20210305,109.87],[20210308,110.36],[20210309,111.03],[20210310,112.36],[20210311,112.43],[20210312,111.96],[20210315,112.25],[20210316,113.11],[20210317,113.04],[20210318,113.62],[20210319,113.66],[20210322,114.33],[20210323,115.12],[20210324,114.99],[20210325,114.74],[20210326,115.32],[20210329,115.81],[20210330,115.66],[20210331,116.06],[20210401,115.89],[20210406,117.5],[20210407,117.02],[20210408,117.72],[20210409,119.01],[20210412,118.76],[20210413,118.22],[20210414,118.89],[20210415,118.39],[20210416,119.13],[20210419,120.11],[20210420,118.67],[20210421,118.77],[20210422,119.61],[20210423,118.78],[20210426,118.52],[20210427,118.07],[20210428,117.85],[20210429,118.44],[20210430,117.79],[20210503,118.73],[20210504,118.68],[20210505,118.66],[20210506,119.08],[20210507,119.58],[20210510,119.59],[20210511,117.19],[20210512,117.44],[20210514,118.28],[20210517,118.5],[20210518,119.37],[20210519,118.05],[20210520,118.59],[20210521,120.13],[20210525,121.59],[20210526,121.79],[20210527,122.23],[20210528,122.75],[20210531,122.96],[20210601,123.55],[20210602,123.83],[20210604,124.34],[20210607,125.12],[20210608,126.22],[20210609,126.31],[20210610,126.75],[20210611,127.84],[20210614,127.87],[20210615,128.77],[20210616,128.91],[20210617,128.56],[20210618,128.68],[20210621,127.62],[20210622,128.38],[20210623,127.93],[20210624,128.52],[20210625,128.75],[20210628,128.85],[20210629,129.1],[20210630,128.37],[20210701,127.57],[20210702,128.95],[20210705,128.48],[20210706,129.18],[20210707,130.04],[20210708,129.42],[20210709,130.44],[20210712,130.87],[20210713,131.26],[20210714,131.12],[20210715,130.86],[20210716,130.38],[20210719,129.15],[20210720,130.03],[20210721,130.71],[20210722,131.87],[20210723,132.72],[20210726,132.42],[20210727,132.4],[20210728,132.49],[20210729,132.92],[20210730,133.5],[20210802,134.21],[20210803,134.81],[20210804,135.4],[20210805,135.56],[20210806,135.35],[20210809,135.42],[20210810,135.86],[20210811,135.79],[20210812,135.94],[20210813,136.3],[20210816,136.67],[20210817,137.72],[20210818,139.07],[20210819,136.66],[20210820,137.11],[20210823,138.82],[20210824,138.59],[20210825,137.74],[20210826,137.13],[20210827,137.7],[20210830,137.79],[20210831,137.55],[20210901,136.93],[20210902,137.56],[20210903,136.85],[20210906,137.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz"},"ts":[[20160906,3070.82],[20160907,3083.75],[20160908,3075.39],[20160909,3042.69],[20160910,3042.69],[20160911,3042.69],[20160912,3024.49],[20160913,3023.81],[20160914,3016.67],[20160915,3025.35],[20160916,3009.79],[20160917,3009.79],[20160918,3009.79],[20160919,3028.86],[20160920,3043.18],[20160921,3059.44],[20160922,3092.13],[20160923,3078.03],[20160924,3078.03],[20160925,3078.03],[20160926,3040.96],[20160927,3045.7],[20160928,3062.85],[20160929,3052.15],[20160930,3043.84],[20161001,3043.84],[20161002,3043.84],[20161003,3046.19],[20161004,3061.45],[20161005,3048.73],[20161006,3046.47],[20161007,3027.83],[20161008,3027.83],[20161009,3027.83],[20161010,3037.55],[20161011,3033.69],[20161012,3021.71],[20161013,2997.04],[20161014,3032.07],[20161015,3032.07],[20161016,3032.07],[20161017,3008.24],[20161018,3025.14],[20161019,3042.89],[20161020,3031.79],[20161021,3032.71],[20161022,3032.71],[20161023,3032.71],[20161024,3019.38],[20161025,2995.97],[20161026,2986.86],[20161027,2990.5],[20161028,2983.95],[20161029,2983.95],[20161030,2983.95],[20161031,2973.29],[20161101,2956.07],[20161102,2931.86],[20161103,2916.51],[20161104,2899.62],[20161105,2899.62],[20161106,2899.62],[20161107,2942.2],[20161108,2952.33],[20161109,2988.84],[20161110,3009.87],[20161111,2995.79],[20161112,2995.79],[20161113,2995.79],[20161114,2998.77],[20161115,2999.54],[20161116,3010.51],[20161117,3030.26],[20161118,3028.74],[20161119,3028.74],[20161120,3028.74],[20161121,3006.87],[20161122,2978.9],[20161123,2976.57],[20161124,2993.68],[20161125,3017.47],[20161126,3017.47],[20161127,3017.47],[20161128,2998.3],[20161129,3005.24],[20161130,3000.94],[20161201,2983.16],[20161202,2981.63],[20161203,2981.63],[20161204,2981.63],[20161205,2992.91],[20161206,3002.91],[20161207,3007.17],[20161208,3006.02],[20161209,3072.87],[20161210,3072.87],[20161211,3072.87],[20161212,3050.85],[20161213,3092.13],[20161214,3084.05],[20161215,3108.03],[20161216,3113.04],[20161217,3113.04],[20161218,3113.04],[20161219,3126.78],[20161220,3137.01],[20161221,3135.47],[20161222,3133.09],[20161223,3133.06],[20161224,3133.06],[20161225,3133.06],[20161226,3133.05],[20161227,3132.11],[20161228,3145.92],[20161229,3143.19],[20161230,3127.27],[20161231,3127.23],[20170101,3127.23],[20170102,3128.46],[20170103,3171.89],[20170104,3183.93],[20170105,3194.87],[20170106,3195.91],[20170107,3195.91],[20170108,3195.91],[20170109,3200.48],[20170110,3204.45],[20170111,3206.17],[20170112,3182.84],[20170113,3211.53],[20170114,3211.53],[20170115,3211.53],[20170116,3193.25],[20170117,3175.9],[20170118,3179.72],[20170119,3166.53],[20170120,3166.32],[20170121,3166.32],[20170122,3166.32],[20170123,3152.64],[20170124,3152.2],[20170125,3200.92],[20170126,3225.04],[20170127,3217.08],[20170128,3217.08],[20170129,3217.08],[20170130,3203.7],[20170131,3192.77],[20170201,3203.55],[20170202,3187.1],[20170203,3208.24],[20170204,3208.24],[20170205,3208.24],[20170206,3209.88],[20170207,3231.41],[20170208,3238.25],[20170209,3247.84],[20170210,3259.84],[20170211,3259.84],[20170212,3259.84],[20170213,3262.24],[20170214,3258.03],[20170215,3278.42],[20170216,3273.15],[20170217,3282.07],[20170218,3282.07],[20170219,3282.07],[20170220,3289.54],[20170221,3312.76],[20170222,3315.86],[20170223,3304.62],[20170224,3287.62],[20170225,3287.62],[20170226,3287.62],[20170227,3288.47],[20170228,3300.11],[20170301,3332.37],[20170302,3355.02],[20170303,3348.66],[20170304,3348.66],[20170305,3348.66],[20170306,3340.6],[20170307,3325.44],[20170308,3335.07],[20170309,3334.09],[20170310,3336.76],[20170311,3336.76],[20170312,3336.76],[20170313,3338.92],[20170314,3339.34],[20170315,3351.29],[20170316,3365.3],[20170317,3372.94],[20170318,3372.94],[20170319,3372.94],[20170320,3366.92],[20170321,3333.58],[20170322,3319.66],[20170323,3348.65],[20170324,3341.54],[20170325,3341.54],[20170326,3341.54],[20170327,3329.1],[20170328,3340.54],[20170329,3354.87],[20170330,3378.62],[20170331,3375.52],[20170401,3375.52],[20170402,3375.52],[20170403,3376.08],[20170404,3381.86],[20170405,3373.88],[20170406,3376.19],[20170407,3379.47],[20170408,3379.47],[20170409,3379.47],[20170410,3396.51],[20170411,3398.2],[20170412,3416.71],[20170413,3405.05],[20170414,3405.05],[20170415,3405.05],[20170416,3405.05],[20170417,3405.04],[20170418,3371.3],[20170419,3377.03],[20170420,3384.57],[20170421,3389.68],[20170422,3389.68],[20170423,3389.68],[20170424,3404.02],[20170425,3432.66],[20170426,3452.13],[20170427,3467.48],[20170428,3462.35],[20170429,3462.35],[20170430,3462.35],[20170501,3462.34],[20170502,3485.47],[20170503,3501.84],[20170504,3516.71],[20170505,3529.8],[20170506,3529.8],[20170507,3529.8],[20170508,3530.07],[20170509,3541.22],[20170510,3532.95],[20170511,3523.32],[20170512,3537.61],[20170513,3537.61],[20170514,3537.61],[20170515,3542.28],[20170516,3542.9],[20170517,3501.12],[20170518,3486.05],[20170519,3505.55],[20170520,3505.55],[20170521,3505.55],[20170522,3529.33],[20170523,3525.57],[20170524,3516.54],[20170525,3517.23],[20170526,3534.67],[20170527,3534.67],[20170528,3534.67],[20170529,3526.31],[20170530,3517.41],[20170531,3516.81],[20170601,3528.91],[20170602,3533.1],[20170603,3533.1],[20170604,3533.1],[20170605,3534.13],[20170606,3503.64],[20170607,3497.65],[20170608,3473.98],[20170609,3484.72],[20170610,3484.72],[20170611,3484.72],[20170612,3461.6],[20170613,3487.42],[20170614,3481.92],[20170615,3475.74],[20170616,3511.96],[20170617,3511.96],[20170618,3511.96],[20170619,3542.01],[20170620,3542.73],[20170621,3529.11],[20170622,3542.3],[20170623,3541.22],[20170624,3541.22],[20170625,3541.22],[20170626,3551.89],[20170627,3530.96],[20170628,3515.05],[20170629,3466.27],[20170630,3462.41],[20170701,3462.41],[20170702,3462.41],[20170703,3490.41],[20170704,3475.38],[20170705,3476.1],[20170706,3441.6],[20170707,3444.47],[20170708,3444.47],[20170709,3444.47],[20170710,3456.87],[20170711,3425.77],[20170712,3474.89],[20170713,3480.1],[20170714,3479.29],[20170715,3479.29],[20170716,3479.29],[20170717,3497.4],[20170718,3474.6],[20170719,3499.22],[20170720,3489.7],[20170721,3452.52],[20170722,3452.52],[20170723,3452.52],[20170724,3444.51],[20170725,3440.54],[20170726,3434.95],[20170727,3423.72],[20170728,3385],[20170729,3385],[20170730,3385],[20170731,3400.91],[20170801,3399.12],[20170802,3398.51],[20170803,3390.5],[20170804,3403.9],[20170805,3403.9],[20170806,3403.9],[20170807,3404.17],[20170808,3405.29],[20170809,3411.91],[20170810,3366.58],[20170811,3344.94],[20170812,3344.94],[20170813,3344.94],[20170814,3365.61],[20170815,3364.66],[20170816,3377.1],[20170817,3382.41],[20170818,3363.66],[20170819,3363.66],[20170820,3363.66],[20170821,3343.38],[20170822,3371.15],[20170823,3361.32],[20170824,3362.06],[20170825,3348.95],[20170826,3348.95],[20170827,3348.95],[20170828,3328.87],[20170829,3301.54],[20170830,3311.77],[20170831,3329.83],[20170901,3341.25],[20170902,3341.25],[20170903,3341.25],[20170904,3329.08],[20170905,3327.95],[20170906,3321.4],[20170907,3336.59],[20170908,3341.55],[20170909,3341.55],[20170910,3341.55],[20170911,3370.71],[20170912,3385.97],[20170913,3370.35],[20170914,3375.75],[20170915,3364.83],[20170916,3364.83],[20170917,3364.83],[20170918,3380.35],[20170919,3373.71],[20170920,3375.89],[20170921,3369.13],[20170922,3369.59],[20170923,3369.59],[20170924,3369.59],[20170925,3376.04],[20170926,3391.86],[20170927,3388.72],[20170928,3397.94],[20170929,3416.37],[20170930,3416.37],[20171001,3416.37],[20171002,3459.5],[20171003,3461.56],[20171004,3463.54],[20171005,3455.07],[20171006,3447.72],[20171007,3447.72],[20171008,3447.72],[20171009,3444.41],[20171010,3442.12],[20171011,3442.97],[20171012,3447.4],[20171013,3459.46],[20171014,3459.46],[20171015,3459.46],[20171016,3451.08],[20171017,3447.84],[20171018,3448.54],[20171019,3423.7],[20171020,3412.7],[20171021,3412.7],[20171022,3412.7],[20171023,3425.01],[20171024,3403.22],[20171025,3358.83],[20171026,3394.31],[20171027,3409.16],[20171028,3409.16],[20171029,3409.16],[20171030,3416.24],[20171031,3430.91],[20171101,3436.62],[20171102,3431.47],[20171103,3450.98],[20171104,3450.98],[20171105,3450.98],[20171106,3455.34],[20171107,3446.56],[20171108,3449.39],[20171109,3412.33],[20171110,3398.35],[20171111,3398.35],[20171112,3398.35],[20171113,3393.48],[20171114,3374.21],[20171115,3345.57],[20171116,3370.12],[20171117,3374.94],[20171118,3374.94],[20171119,3374.94],[20171120,3418.13],[20171121,3444],[20171122,3440.19],[20171123,3442.67],[20171124,3436.26],[20171125,3436.26],[20171126,3436.26],[20171127,3398.01],[20171128,3422.97],[20171129,3420.41],[20171130,3416.22],[20171201,3400.95],[20171202,3400.95],[20171203,3400.95],[20171204,3428.24],[20171205,3413.25],[20171206,3414.24],[20171207,3403.06],[20171208,3419.22],[20171209,3419.22],[20171210,3419.22],[20171211,3422.89],[20171212,3436.3],[20171213,3451.93],[20171214,3441.4],[20171215,3447.91],[20171216,3447.91],[20171217,3447.91],[20171218,3470.87],[20171219,3463.31],[20171220,3422.7],[20171221,3443.03],[20171222,3435.6],[20171223,3435.6],[20171224,3435.6],[20171225,3435.6],[20171226,3435.57],[20171227,3439.64],[20171228,3451.69],[20171229,3443.15],[20171230,3443.15],[20171231,3443.13],[20180101,3443.13],[20180102,3442.15],[20180103,3466.85],[20180104,3473.62],[20180105,3496.23],[20180106,3496.23],[20180107,3496.23],[20180108,3508.64],[20180109,3526.61],[20180110,3501.1],[20180111,3491.12],[20180112,3490.52],[20180113,3490.52],[20180114,3490.52],[20180115,3487.02],[20180116,3471.24],[20180117,3473.33],[20180118,3484.49],[20180119,3503.31],[20180120,3503.31],[20180121,3503.31],[20180122,3505.39],[20180123,3508.71],[20180124,3517.91],[20180125,3505.86],[20180126,3528.42],[20180127,3528.42],[20180128,3528.42],[20180129,3532.45],[20180130,3508.95],[20180131,3475],[20180201,3472.61],[20180202,3444.82],[20180203,3444.82],[20180204,3444.82],[20180205,3391.67],[20180206,3316.53],[20180207,3356.89],[20180208,3302.07],[20180209,3276.78],[20180210,3276.78],[20180211,3276.78],[20180212,3324.03],[20180213,3301.56],[20180214,3342.39],[20180215,3353.61],[20180216,3385.82],[20180217,3385.82],[20180218,3385.82],[20180219,3362.85],[20180220,3375.76],[20180221,3378.59],[20180222,3381.51],[20180223,3378.56],[20180224,3378.56],[20180225,3378.56],[20180226,3397.63],[20180227,3386.33],[20180228,3362.02],[20180301,3315.74],[20180302,3256.51],[20180303,3256.51],[20180304,3256.51],[20180305,3301.52],[20180306,3293.62],[20180307,3281.99],[20180308,3304.14],[20180309,3334.24],[20180310,3334.24],[20180311,3334.24],[20180312,3348.55],[20180313,3320.54],[20180314,3311.63],[20180315,3333.07],[20180316,3327.16],[20180317,3327.16],[20180318,3327.16],[20180319,3306.09],[20180320,3311.32],[20180321,3298.43],[20180322,3256.4],[20180323,3222.24],[20180324,3222.24],[20180325,3222.24],[20180326,3197.75],[20180327,3229.28],[20180328,3243.04],[20180329,3250.77],[20180330,3250.76],[20180331,3250.75],[20180401,3250.75],[20180402,3250.09],[20180403,3212.79],[20180404,3184.25],[20180405,3248.52],[20180406,3240.32],[20180407,3240.32],[20180408,3240.32],[20180409,3239.76],[20180410,3259.03],[20180411,3227.03],[20180412,3249.21],[20180413,3261.13],[20180414,3261.13],[20180415,3261.13],[20180416,3255.96],[20180417,3280.02],[20180418,3270.93],[20180419,3274.11],[20180420,3271.3],[20180421,3271.3],[20180422,3271.3],[20180423,3283.89],[20180424,3282.69],[20180425,3245.58],[20180426,3282.64],[20180427,3293.43],[20180428,3293.43],[20180429,3293.43],[20180430,3301.22],[20180501,3300.55],[20180502,3314.35],[20180503,3301.54],[20180504,3319.28],[20180505,3319.28],[20180506,3319.28],[20180507,3352],[20180508,3363.71],[20180509,3378.29],[20180510,3378.29],[20180511,3379.16],[20180512,3379.16],[20180513,3379.16],[20180514,3369.93],[20180515,3383.07],[20180516,3406.41],[20180517,3407.38],[20180518,3406.34],[20180519,3406.34],[20180520,3406.34],[20180521,3407.18],[20180522,3416.04],[20180523,3408.21],[20180524,3397.79],[20180525,3404.05],[20180526,3404.05],[20180527,3404.05],[20180528,3412.19],[20180529,3384.74],[20180530,3366.29],[20180531,3333.42],[20180601,3375.17],[20180602,3375.17],[20180603,3375.17],[20180604,3379.97],[20180605,3369.88],[20180606,3344.31],[20180607,3352.75],[20180608,3348.71],[20180609,3348.71],[20180610,3348.71],[20180611,3367.43],[20180612,3382.31],[20180613,3384.58],[20180614,3409.82],[20180615,3393.85],[20180616,3393.85],[20180617,3393.85],[20180618,3359.89],[20180619,3343.18],[20180620,3358.02],[20180621,3336.23],[20180622,3372.35],[20180623,3372.35],[20180624,3372.35],[20180625,3315.3],[20180626,3321.96],[20180627,3334.56],[20180628,3307.09],[20180629,3352.2],[20180630,3352.19],[20180701,3352.19],[20180702,3326.7],[20180703,3351.78],[20180704,3356.51],[20180705,3348.74],[20180706,3351.35],[20180707,3351.35],[20180708,3351.35],[20180709,3374.51],[20180710,3386.14],[20180711,3356.56],[20180712,3396.6],[20180713,3393.97],[20180714,3393.97],[20180715,3393.97],[20180716,3394.02],[20180717,3398.83],[20180718,3442.43],[20180719,3434.77],[20180720,3444.14],[20180721,3444.14],[20180722,3444.14],[20180723,3440.04],[20180724,3453.25],[20180725,3464.5],[20180726,3494.93],[20180727,3516.47],[20180728,3516.47],[20180729,3516.47],[20180730,3512.05],[20180731,3508.31],[20180801,3508.19],[20180802,3513.41],[20180803,3523.29],[20180804,3523.29],[20180805,3523.29],[20180806,3528.92],[20180807,3540.99],[20180808,3529.75],[20180809,3537.3],[20180810,3531.59],[20180811,3531.59],[20180812,3531.59],[20180813,3533.98],[20180814,3548.08],[20180815,3526.65],[20180816,3535.98],[20180817,3523.47],[20180818,3523.47],[20180819,3523.47],[20180820,3537.51],[20180821,3547.08],[20180822,3530.47],[20180823,3541.78],[20180824,3537.39],[20180825,3537.39],[20180826,3537.39],[20180827,3545.05],[20180828,3543.43],[20180829,3556.32],[20180830,3556.18],[20180831,3553.5],[20180901,3553.5],[20180902,3553.5],[20180903,3564.07],[20180904,3544.7],[20180905,3501.63],[20180906,3486.74],[20180907,3505.26],[20180908,3505.26],[20180909,3505.26],[20180910,3521.27],[20180911,3517.01],[20180912,3528.42],[20180913,3532.83],[20180914,3536.92],[20180915,3536.92],[20180916,3536.92],[20180917,3534.87],[20180918,3526.49],[20180919,3515.32],[20180920,3531.7],[20180921,3553.89],[20180922,3553.89],[20180923,3553.89],[20180924,3518.26],[20180925,3514.07],[20180926,3532.15],[20180927,3538.18],[20180928,3548.88],[20180929,3548.88],[20180930,3548.87],[20181001,3534.48],[20181002,3536.16],[20181003,3543.34],[20181004,3510.79],[20181005,3474.22],[20181006,3474.22],[20181007,3474.22],[20181008,3445.73],[20181009,3447.99],[20181010,3399.12],[20181011,3307.54],[20181012,3306.21],[20181013,3306.21],[20181014,3306.21],[20181015,3308.01],[20181016,3357.11],[20181017,3350.13],[20181018,3353.22],[20181019,3376.27],[20181020,3376.27],[20181021,3376.27],[20181022,3365.84],[20181023,3317.16],[20181024,3311.85],[20181025,3301.98],[20181026,3302.94],[20181027,3302.94],[20181028,3302.94],[20181029,3337.91],[20181030,3366.66],[20181031,3427.98],[20181101,3425.64],[20181102,3425.92],[20181103,3425.92],[20181104,3425.92],[20181105,3414.78],[20181106,3400.76],[20181107,3425.17],[20181108,3430.7],[20181109,3433.56],[20181110,3433.56],[20181111,3433.56],[20181112,3404.65],[20181113,3409.37],[20181114,3375.66],[20181115,3353.29],[20181116,3339.22],[20181117,3339.22],[20181118,3339.22],[20181119,3315.74],[20181120,3306.56],[20181121,3327.94],[20181122,3310.65],[20181123,3339.22],[20181124,3339.22],[20181125,3339.22],[20181126,3368.73],[20181127,3364.42],[20181128,3375.59],[20181129,3397.17],[20181130,3389.37],[20181201,3389.37],[20181202,3389.37],[20181203,3427.27],[20181204,3406.4],[20181205,3363.2],[20181206,3269.58],[20181207,3295.42],[20181208,3295.42],[20181209,3295.42],[20181210,3228.69],[20181211,3293.06],[20181212,3335.22],[20181213,3322.91],[20181214,3291.95],[20181215,3291.95],[20181216,3291.95],[20181217,3246.66],[20181218,3210.12],[20181219,3200.86],[20181220,3149.18],[20181221,3156.59],[20181222,3156.59],[20181223,3156.59],[20181224,3156.3],[20181225,3156.3],[20181226,3155.98],[20181227,3098.72],[20181228,3188.67],[20181229,3188.67],[20181230,3188.67],[20181231,3185.25],[20190101,3185.25],[20190102,3186.04],[20190103,3195.16],[20190104,3239.84],[20190105,3239.84],[20190106,3239.84],[20190107,3238.08],[20190108,3273.24],[20190109,3298.45],[20190110,3317.72],[20190111,3313.01],[20190112,3313.01],[20190113,3313.01],[20190114,3308.77],[20190115,3327.69],[20190116,3351.41],[20190117,3353.9],[20190118,3385.95],[20190119,3385.95],[20190120,3385.95],[20190121,3381.24],[20190122,3370.14],[20190123,3369.36],[20190124,3380.65],[20190125,3369.89],[20190126,3369.89],[20190127,3369.89],[20190128,3343],[20190129,3363.82],[20190130,3360.39],[20190131,3358],[20190201,3365.23],[20190202,3365.23],[20190203,3365.23],[20190204,3360.92],[20190205,3402.09],[20190206,3416.84],[20190207,3388.88],[20190208,3369.83],[20190209,3369.83],[20190210,3369.83],[20190211,3395.67],[20190212,3406.35],[20190213,3421.85],[20190214,3424.88],[20190215,3461.04],[20190216,3461.04],[20190217,3461.04],[20190218,3466.14],[20190219,3463.16],[20190220,3488.57],[20190221,3488.19],[20190222,3500.5],[20190223,3500.5],[20190224,3500.5],[20190225,3514.72],[20190226,3527.67],[20190227,3514.11],[20190228,3512.28],[20190301,3517.9],[20190302,3517.9],[20190303,3517.9],[20190304,3534.9],[20190305,3538.45],[20190306,3534.64],[20190307,3521.92],[20190308,3505.67],[20190309,3505.67],[20190310,3505.67],[20190311,3526.15],[20190312,3520.95],[20190313,3536.9],[20190314,3574.53],[20190315,3577.95],[20190316,3577.95],[20190317,3577.95],[20190318,3578.8],[20190319,3592],[20190320,3573.92],[20190321,3579.19],[20190322,3555.62],[20190323,3555.62],[20190324,3555.62],[20190325,3544.75],[20190326,3580.24],[20190327,3585.95],[20190328,3597.16],[20190329,3624.17],[20190330,3624.17],[20190331,3624.16],[20190401,3652.67],[20190402,3650.68],[20190403,3662.29],[20190404,3659],[20190405,3660.73],[20190406,3660.73],[20190407,3660.73],[20190408,3658.89],[20190409,3656.45],[20190410,3649.59],[20190411,3644.11],[20190412,3627.99],[20190413,3627.99],[20190414,3627.99],[20190415,3646.01],[20190416,3661.25],[20190417,3655.33],[20190418,3659.5],[20190419,3659.53],[20190420,3659.53],[20190421,3659.53],[20190422,3659.53],[20190423,3662.71],[20190424,3684.85],[20190425,3706.64],[20190426,3714.54],[20190427,3714.54],[20190428,3714.54],[20190429,3718.07],[20190430,3705.72],[20190501,3705.72],[20190502,3700.89],[20190503,3714.88],[20190504,3714.88],[20190505,3714.88],[20190506,3684.96],[20190507,3659.05],[20190508,3672.87],[20190509,3624.07],[20190510,3627.15],[20190511,3627.15],[20190512,3627.15],[20190513,3596.62],[20190514,3619.51],[20190515,3650.94],[20190516,3705.54],[20190517,3712.2],[20190518,3712.2],[20190519,3712.2],[20190520,3689.84],[20190521,3708.38],[20190522,3725.45],[20190523,3708.43],[20190524,3735.49],[20190525,3735.49],[20190526,3735.49],[20190527,3739.06],[20190528,3731.23],[20190529,3691.33],[20190530,3691.58],[20190531,3688.01],[20190601,3688.01],[20190602,3688.01],[20190603,3722.89],[20190604,3717.35],[20190605,3747.88],[20190606,3750.32],[20190607,3769.06],[20190608,3769.06],[20190609,3769.06],[20190610,3768.86],[20190611,3790.81],[20190612,3788.47],[20190613,3805.53],[20190614,3795.11],[20190615,3795.11],[20190616,3795.11],[20190617,3795.44],[20190618,3854.04],[20190619,3851.04],[20190620,3869.9],[20190621,3862.8],[20190622,3862.8],[20190623,3862.8],[20190624,3853.45],[20190625,3853],[20190626,3833.06],[20190627,3843.11],[20190628,3862.1],[20190629,3862.1],[20190630,3862.09],[20190701,3888.43],[20190702,3904.34],[20190703,3923.55],[20190704,3925.27],[20190705,3892.25],[20190706,3892.25],[20190707,3892.25],[20190708,3893.33],[20190709,3874.46],[20190710,3867.97],[20190711,3851.22],[20190712,3819.87],[20190713,3819.87],[20190714,3819.87],[20190715,3833.54],[20190716,3842.87],[20190717,3872.78],[20190718,3883.42],[20190719,3869.62],[20190720,3869.62],[20190721,3869.62],[20190722,3865.75],[20190723,3926.83],[20190724,3909.62],[20190725,3903.23],[20190726,3929.98],[20190727,3929.98],[20190728,3929.98],[20190729,3933.59],[20190730,3904.57],[20190731,3914.64],[20190801,3915.35],[20190802,3874.07],[20190803,3874.07],[20190804,3874.07],[20190805,3822.59],[20190806,3800.7],[20190807,3797.77],[20190808,3867.02],[20190809,3876.71],[20190810,3876.71],[20190811,3876.71],[20190812,3881.45],[20190813,3891.89],[20190814,3834.49],[20190815,3821.56],[20190816,3868.8],[20190817,3868.8],[20190818,3868.8],[20190819,3898.6],[20190820,3886.77],[20190821,3915.13],[20190822,3890.79],[20190823,3878.41],[20190824,3878.41],[20190825,3878.41],[20190826,3865.84],[20190827,3887.27],[20190828,3877.37],[20190829,3907.46],[20190830,3924.89],[20190831,3924.89],[20190901,3924.89],[20190902,3945.88],[20190903,3937.69],[20190904,3951.06],[20190905,3974.19],[20190906,3982.58],[20190907,3982.58],[20190908,3982.58],[20190909,3986.04],[20190910,3957.86],[20190911,3987.86],[20190912,4003.43],[20190913,3969.06],[20190914,3969.06],[20190915,3969.06],[20190916,3942.68],[20190917,3947.15],[20190918,3941.77],[20190919,3967.32],[20190920,3974.45],[20190921,3974.45],[20190922,3974.45],[20190923,3969.78],[20190924,3977.76],[20190925,3959.54],[20190926,3986.54],[20190927,3999.81],[20190928,3999.81],[20190929,3999.81],[20190930,4016.96],[20191001,3959.37],[20191002,3872.5],[20191003,3866.77],[20191004,3908.47],[20191005,3908.47],[20191006,3908.47],[20191007,3940.37],[20191008,3909.03],[20191009,3910.05],[20191010,3923.29],[20191011,3942.02],[20191012,3942.02],[20191013,3942.02],[20191014,3938.45],[20191015,3966.54],[20191016,3956.43],[20191017,3942.23],[20191018,3922.39],[20191019,3922.39],[20191020,3922.39],[20191021,3931.14],[20191022,3933.96],[20191023,3933.33],[20191024,3960.56],[20191025,3986.58],[20191026,3986.58],[20191027,3986.58],[20191028,3993.92],[20191029,4000.51],[20191030,4008.75],[20191031,4001.45],[20191101,4008.42],[20191102,4008.42],[20191103,4008.42],[20191104,4038.49],[20191105,4025.71],[20191106,4038.02],[20191107,4052.73],[20191108,4049.47],[20191109,4049.47],[20191110,4049.47],[20191111,4056.42],[20191112,4057.23],[20191113,4077.29],[20191114,4064.03],[20191115,4076.08],[20191116,4076.08],[20191117,4076.08],[20191118,4074.27],[20191119,4071.93],[20191120,4078.82],[20191121,4058.4],[20191122,4070.65],[20191123,4070.65],[20191124,4070.65],[20191125,4109.67],[20191126,4124.7],[20191127,4137.62],[20191128,4137.1],[20191129,4122.13],[20191130,4122.13],[20191201,4122.13],[20191202,4073.21],[20191203,4046.92],[20191204,4079.97],[20191205,4091.66],[20191206,4126.58],[20191207,4126.58],[20191208,4126.58],[20191209,4121.94],[20191210,4113.47],[20191211,4122.06],[20191212,4128.94],[20191213,4115.03],[20191214,4115.03],[20191215,4115.03],[20191216,4162.98],[20191217,4164.49],[20191218,4181.62],[20191219,4188.77],[20191220,4231.32],[20191221,4231.32],[20191222,4231.32],[20191223,4259.56],[20191224,4259.36],[20191225,4259.36],[20191226,4259.34],[20191227,4257.88],[20191228,4257.88],[20191229,4257.88],[20191230,4224.83],[20191231,4227.95],[20200101,4227.95],[20200102,4228.39],[20200103,4263],[20200104,4263],[20200105,4263],[20200106,4244.76],[20200107,4260.09],[20200108,4269.62],[20200109,4265.29],[20200110,4256.34],[20200111,4256.34],[20200112,4256.34],[20200113,4255.49],[20200114,4282.6],[20200115,4294.21],[20200116,4309.39],[20200117,4362.58],[20200118,4362.58],[20200119,4362.58],[20200120,4370.4],[20200121,4383.89],[20200122,4387.73],[20200123,4359.54],[20200124,4384.79],[20200125,4384.79],[20200126,4384.79],[20200127,4320.58],[20200128,4349.2],[20200129,4372.98],[20200130,4342.52],[20200131,4297.65],[20200201,4297.65],[20200202,4297.65],[20200203,4314.86],[20200204,4358.16],[20200205,4418.46],[20200206,4422.23],[20200207,4419.69],[20200208,4419.69],[20200209,4419.69],[20200210,4438.14],[20200211,4478.85],[20200212,4484.58],[20200213,4486.37],[20200214,4502.17],[20200215,4502.17],[20200216,4502.17],[20200217,4514.27],[20200218,4507.42],[20200219,4548.46],[20200220,4519.06],[20200221,4500.16],[20200222,4500.16],[20200223,4500.16],[20200224,4341.6],[20200225,4266.87],[20200226,4265.17],[20200227,4138.36],[20200228,3996.06],[20200229,3996.06],[20200301,3996.06],[20200302,4028.08],[20200303,4118.16],[20200304,4166.87],[20200305,4109.11],[20200306,3986.98],[20200307,3986.98],[20200308,3986.98],[20200309,3767.21],[20200310,3769.41],[20200311,3741.87],[20200312,3417.92],[20200313,3429.35],[20200314,3429.35],[20200315,3429.35],[20200316,3336.49],[20200317,3410.4],[20200318,3365.41],[20200319,3529.56],[20200320,3509.15],[20200321,3509.15],[20200322,3509.15],[20200323,3330.59],[20200324,3539.32],[20200325,3630.47],[20200326,3693.91],[20200327,3641.49],[20200328,3641.49],[20200329,3641.49],[20200330,3709.07],[20200331,3761.92],[20200401,3722.13],[20200402,3748.07],[20200403,3753.51],[20200404,3753.51],[20200405,3753.51],[20200406,3829.46],[20200407,3855.68],[20200408,3845.44],[20200409,3855.06],[20200410,3854.97],[20200411,3854.97],[20200412,3854.97],[20200413,3854.2],[20200414,3904.21],[20200415,3828.01],[20200416,3877.04],[20200417,3947.28],[20200418,3947.28],[20200419,3947.28],[20200420,4003.77],[20200421,3927.98],[20200422,3962.98],[20200423,3966.53],[20200424,3964.94],[20200425,3964.94],[20200426,3964.94],[20200427,4006.52],[20200428,4038.22],[20200429,4041.95],[20200430,3968.89],[20200501,3967.33],[20200502,3967.33],[20200503,3967.33],[20200504,3880.54],[20200505,3939.25],[20200506,3968.19],[20200507,3986.29],[20200508,4008.26],[20200509,4008.26],[20200510,4008.26],[20200511,4022.76],[20200512,4037.61],[20200513,3992.23],[20200514,3915.7],[20200515,3942.7],[20200516,3942.7],[20200517,3942.7],[20200518,4029.62],[20200519,4011.02],[20200520,4043.19],[20200521,4041.74],[20200522,4003.35],[20200523,4003.35],[20200524,4003.35],[20200525,4052.07],[20200526,4057.48],[20200527,3985.73],[20200528,4058.53],[20200529,4021.24],[20200530,4021.24],[20200531,4021.24],[20200601,4022.62],[20200602,4050.57],[20200603,4106.1],[20200604,4074.51],[20200605,4076.55],[20200606,4076.55],[20200607,4076.55],[20200608,4063.88],[20200609,4098.54],[20200610,4093.25],[20200611,4013.49],[20200612,3992.56],[20200613,3992.56],[20200614,3992.56],[20200615,4015.2],[20200616,4079],[20200617,4156.38],[20200618,4151.79],[20200619,4179.41],[20200620,4179.41],[20200621,4179.41],[20200622,4150.39],[20200623,4154.09],[20200624,4096.45],[20200625,4120.67],[20200626,4118.01],[20200627,4118.01],[20200628,4118.01],[20200629,4112.04],[20200630,4116.34],[20200701,4142.67],[20200702,4164.35],[20200703,4156.68],[20200704,4156.68],[20200705,4156.68],[20200706,4197.05],[20200707,4183.97],[20200708,4184.03],[20200709,4173.54],[20200710,4205.51],[20200711,4205.51],[20200712,4205.51],[20200713,4211.45],[20200714,4187.87],[20200715,4225.35],[20200716,4216.34],[20200717,4224.09],[20200718,4224.09],[20200719,4224.09],[20200720,4251.66],[20200721,4245.91],[20200722,4230.45],[20200723,4236.6],[20200724,4166.65],[20200725,4166.65],[20200726,4166.65],[20200727,4145.77],[20200728,4173.05],[20200729,4172.39],[20200730,4115.51],[20200731,4076.58],[20200801,4076.58],[20200802,4076.58],[20200803,4144.89],[20200804,4128.26],[20200805,4111.53],[20200806,4105.33],[20200807,4094.25],[20200808,4094.25],[20200809,4094.25],[20200810,4102.43],[20200811,4146.65],[20200812,4191.64],[20200813,4182.27],[20200814,4160.8],[20200815,4160.8],[20200816,4160.8],[20200817,4182.13],[20200818,4165.02],[20200819,4196.89],[20200820,4180.45],[20200821,4190.52],[20200822,4190.52],[20200823,4190.52],[20200824,4222.15],[20200825,4203.16],[20200826,4242],[20200827,4214.96],[20200828,4180.78],[20200829,4180.78],[20200830,4180.78],[20200831,4170.72],[20200901,4153.92],[20200902,4246.43],[20200903,4192.71],[20200904,4146.56],[20200905,4146.56],[20200906,4146.56],[20200907,4191.26],[20200908,4163.44],[20200909,4225.85],[20200910,4233.93],[20200911,4246.2],[20200912,4246.2],[20200913,4246.2],[20200914,4253.22],[20200915,4275.97],[20200916,4299.04],[20200917,4287.87],[20200918,4289.38],[20200919,4289.38],[20200920,4289.38],[20200921,4210.14],[20200922,4223.09],[20200923,4214.17],[20200924,4166.77],[20200925,4156.78],[20200926,4156.78],[20200927,4156.78],[20200928,4196.58],[20200929,4183.9],[20200930,4175.56],[20201001,4201.08],[20201002,4204.58],[20201003,4204.58],[20201004,4204.58],[20201005,4231.1],[20201006,4203.77],[20201007,4187.57],[20201008,4210.78],[20201009,4239.06],[20201010,4239.06],[20201011,4239.06],[20201012,4273.4],[20201013,4262.92],[20201014,4247.24],[20201015,4173.2],[20201016,4208.76],[20201017,4208.76],[20201018,4208.76],[20201019,4199.9],[20201020,4194.66],[20201021,4139.25],[20201022,4127],[20201023,4136.38],[20201024,4136.38],[20201025,4136.38],[20201026,4102.84],[20201027,4068.7],[20201028,3975.21],[20201029,3967.3],[20201030,3975.74],[20201031,3975.74],[20201101,3975.74],[20201102,4049.41],[20201103,4123.53],[20201104,4241.16],[20201105,4240.94],[20201106,4258.48],[20201107,4258.48],[20201108,4258.48],[20201109,4259.42],[20201110,4220.4],[20201111,4285.06],[20201112,4271.76],[20201113,4271.83],[20201114,4271.83],[20201115,4271.83],[20201116,4305.53],[20201117,4300.14],[20201118,4305.89],[20201119,4284.77],[20201120,4285.41],[20201121,4285.41],[20201122,4285.41],[20201123,4274.26],[20201124,4272.13],[20201125,4271.37],[20201126,4289.18],[20201127,4293.71],[20201128,4293.71],[20201129,4293.71],[20201130,4280.9],[20201201,4275.65],[20201202,4272.26],[20201203,4238.5],[20201204,4250.09],[20201205,4250.09],[20201206,4250.09],[20201207,4259.15],[20201208,4263.56],[20201209,4291.67],[20201210,4280.4],[20201211,4262.9],[20201212,4262.9],[20201213,4262.9],[20201214,4262.84],[20201215,4262.73],[20201216,4295.77],[20201217,4316.46],[20201218,4303.18],[20201219,4303.18],[20201220,4303.18],[20201221,4240.12],[20201222,4267.57],[20201223,4278.32],[20201224,4277.65],[20201225,4277.65],[20201226,4277.65],[20201227,4277.65],[20201228,4334.11],[20201229,4364.7],[20201230,4368.3],[20201231,4379.5],[20210101,4379.5],[20210102,4379.5],[20210103,4379.5],[20210104,4406.37],[20210105,4392.75],[20210106,4400.13],[20210107,4412.45],[20210108,4429.15],[20210109,4429.15],[20210110,4429.15],[20210111,4433.99],[20210112,4451.76],[20210113,4445.54],[20210114,4455.7],[20210115,4460.4],[20210116,4460.4],[20210117,4460.4],[20210118,4486.57],[20210119,4463.6],[20210120,4485.58],[20210121,4485.63],[20210122,4480.44],[20210123,4480.44],[20210124,4480.44],[20210125,4464.36],[20210126,4486.35],[20210127,4470.82],[20210128,4452.36],[20210129,4359.09],[20210130,4359.09],[20210131,4359.09],[20210201,4405.94],[20210202,4444.27],[20210203,4448.91],[20210204,4468.72],[20210205,4436.21],[20210206,4436.21],[20210207,4436.21],[20210208,4445.68],[20210209,4455.56],[20210210,4467.81],[20210211,4480.43],[20210212,4489.64],[20210213,4489.64],[20210214,4489.64],[20210215,4514.28],[20210216,4511.62],[20210217,4464.97],[20210218,4425.87],[20210219,4426.23],[20210220,4426.23],[20210221,4426.23],[20210222,4406.36],[20210223,4333.97],[20210224,4350.53],[20210225,4314.58],[20210226,4291.78],[20210227,4291.78],[20210228,4291.78],[20210301,4348.76],[20210302,4373.47],[20210303,4357.34],[20210304,4341.56],[20210305,4311.34],[20210306,4311.34],[20210307,4311.34],[20210308,4382.08],[20210309,4407.98],[20210310,4429.11],[20210311,4431.79],[20210312,4406.59],[20210313,4406.59],[20210314,4406.59],[20210315,4422.74],[20210316,4474.18],[20210317,4457.54],[20210318,4488.98],[20210319,4484.62],[20210320,4484.62],[20210321,4484.62],[20210322,4529.8],[20210323,4529.98],[20210324,4520.29],[20210325,4531.2],[20210326,4526.02],[20210327,4526.02],[20210328,4526.02],[20210329,4527.79],[20210330,4555.37],[20210331,4532.82],[20210401,4558.49],[20210402,4558.49],[20210403,4558.49],[20210404,4558.49],[20210405,4560.24],[20210406,4597.59],[20210407,4589.27],[20210408,4626.45],[20210409,4655.04],[20210410,4655.04],[20210411,4655.04],[20210412,4635.12],[20210413,4622.55],[20210414,4622.7],[20210415,4630.26],[20210416,4673.43],[20210417,4673.43],[20210418,4673.43],[20210419,4680.31],[20210420,4618.56],[20210421,4652.51],[20210422,4664.63],[20210423,4658.65],[20210424,4658.65],[20210425,4658.65],[20210426,4638.77],[20210427,4623.1],[20210428,4617.19],[20210429,4619.38],[20210430,4602.62],[20210501,4602.62],[20210502,4602.62],[20210503,4625.96],[20210504,4578.06],[20210505,4640.26],[20210506,4641.81],[20210507,4672.55],[20210508,4672.55],[20210509,4672.55],[20210510,4656.94],[20210511,4578.47],[20210512,4591.87],[20210513,4592.17],[20210514,4637.49],[20210515,4637.49],[20210516,4637.49],[20210517,4649.31],[20210518,4664.25],[20210519,4608.52],[20210520,4657.51],[20210521,4704.26],[20210522,4704.26],[20210523,4704.26],[20210524,4704.18],[20210525,4729.01],[20210526,4755.09],[20210527,4757.6],[20210528,4794.3],[20210529,4794.3],[20210530,4794.3],[20210531,4770.44],[20210601,4794.25],[20210602,4806.19],[20210603,4821.52],[20210604,4852.38],[20210605,4852.38],[20210606,4852.38],[20210607,4873.52],[20210608,4892.61],[20210609,4930],[20210610,4928.73],[20210611,4961.86],[20210612,4961.86],[20210613,4961.86],[20210614,4971.24],[20210615,4989.93],[20210616,5009.83],[20210617,4999.43],[20210618,4965.94],[20210619,4965.94],[20210620,4965.94],[20210621,4982.3],[20210622,4988.83],[20210623,4959.95],[20210624,4986.87],[20210625,4996.98],[20210626,4996.98],[20210627,4996.98],[20210628,4990.31],[20210629,5002.6],[20210630,4963.53],[20210701,4971.41],[20210702,4995.86],[20210703,4995.86],[20210704,4995.86],[20210705,4998.63],[20210706,5000.07],[20210707,5051.06],[20210708,5016.86],[20210709,5038.18],[20210710,5038.18],[20210711,5038.18],[20210712,5077.54],[20210713,5075.18],[20210714,5073.23],[20210715,5055.27],[20210716,5057.23],[20210717,5057.23],[20210718,5057.23],[20210719,4996.71],[20210720,5030.83],[20210721,5065.93],[20210722,5069.67],[20210723,5115.82],[20210724,5115.82],[20210725,5115.82],[20210726,5095.34],[20210727,5085.25],[20210728,5105.34],[20210729,5122.83],[20210730,5142.72],[20210731,5142.72],[20210801,5142.72],[20210802,5169.87],[20210803,5179.85],[20210804,5192.63],[20210805,5201.54],[20210806,5191.99],[20210807,5191.99],[20210808,5191.99],[20210809,5202.46],[20210810,5209.32],[20210811,5213.53],[20210812,5228.37],[20210813,5238.57],[20210814,5238.57],[20210815,5238.57],[20210816,5252.7],[20210817,5295.13],[20210818,5317.81],[20210819,5256.51],[20210820,5274.58],[20210821,5274.58],[20210822,5274.58],[20210823,5283.31],[20210824,5284.55],[20210825,5250.26],[20210826,5241.63],[20210827,5259.56],[20210828,5259.56],[20210829,5259.56],[20210830,5267.08],[20210831,5246.59],[20210901,5241.42],[20210902,5248.72],[20210903,5211.51],[20210904,5211.51],[20210905,5211.51],[20210906,5236.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.059,30€ |
| 2021 | 1.333,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,17% |
| 3 M | 3,73% |
| 6 M | 17,97% |
| lfd. Jahr | 20,96% |
| 1 Jahr | 25,89% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 17,48% |
| Wertentwicklung seit Auflage | 33,35% |
Der Fonds investiert überwiegend in Schweizer Blue Chips von internationalem Renommee, daneben in ausgewählte kleinere und mittelgroße Gesellschaften mit nach Einschätzung des Fondsmanagements guten Wachstumsperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle S.A. NA | 9,70% |
| Roche Holding | 9,70% |
| Novartis | 9,40% |
| Lonza Group AG | 4,30% |
| ABB | 4,20% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 09.2020 | 5.93 | 4.795400 |
| 09.2020 - 09.2021 | 25.8883 | 17.691500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,20% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,66 | k.A. | k.A. | k.A. |
| Tracking Error | 2,92% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | k.A. | k.A. | k.A. |
| Treynor Ratio | 31,77 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| Nestle S.A. NA | 9,70% |
| Roche Holding | 9,70% |
| Novartis | 9,40% |
| Lonza Group AG | 4,30% |
| ABB | 4,20% |
| Compagnie Financiere Richemont | 4,00% |
| Zurich Group | 3,80% |
| UBS Group AG | 3,70% |
| Sika AG | 3,40% |
| Givaudan SA | 2,70% |
Länderverteilung (17. 09. 2021)
| Schweiz | 99,80% |
| Kasse | 0,20% |
Branchenverteilung (17. 09. 2021)
| Gesundheit / Healthcare | 32,70% |
| Industrie / Investitionsgüter | 15,70% |
| Finanzen | 15,50% |
| Konsumgüter nicht-zyklisch | 13,70% |
| Grundstoffe | 11,40% |
| Konsumgüter zyklisch | 6,40% |
| Informationstechnologie | 3,20% |
| Telekommunikationsdienstleister | 1,20% |
| Kasse | 0,20% |
Assetverteilung (17. 09. 2021)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (17. 09. 2021)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2000KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 481KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 345KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Ralf Rybarczyk |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 333,98 Mio. EUR |