Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS23F
ISIN: DE000DWS23F6
Aktienfonds All Cap, Schweiz
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (12. 05. 2021)
116,64 €
0,21 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Aktien Schweiz EUR LD"},"ts":[[20191205,100],[20191206,100.16],[20191209,100.59],[20191210,99.65],[20191211,100.15],[20191212,100.62],[20191213,100.67],[20191216,101.49],[20191217,101.47],[20191218,102.49],[20191219,101.86],[20191220,102.86],[20191223,104.17],[20191227,104.35],[20191230,103.74],[20200103,103.71],[20200106,103.55],[20200107,104.55],[20200108,104.45],[20200109,104.55],[20200110,104.52],[20200113,104.49],[20200114,104.34],[20200115,105.28],[20200116,105.23],[20200117,106.53],[20200120,107.01],[20200121,106.99],[20200122,107.57],[20200123,107.04],[20200124,107.76],[20200127,105.97],[20200128,106.28],[20200129,107],[20200130,106.34],[20200131,105.98],[20200203,105.19],[20200204,106.41],[20200205,107.9],[20200206,108.39],[20200207,108.23],[20200210,108.47],[20200211,109.61],[20200212,110.06],[20200213,109.8],[20200214,110.52],[20200217,110.63],[20200218,110.21],[20200219,111.07],[20200220,111.34],[20200221,110.88],[20200224,106.54],[20200225,105.45],[20200226,103.25],[20200227,101.52],[20200228,98.01],[20200302,97.17],[20200303,101.98],[20200304,102.47],[20200305,100.44],[20200306,97.46],[20200309,92.06],[20200310,94.35],[20200311,91.62],[20200312,86.21],[20200313,89.22],[20200316,75.63],[20200317,79.27],[20200318,78.65],[20200319,80.56],[20200320,85.41],[20200323,82.69],[20200324,83.9],[20200325,86.44],[20200326,86.51],[20200327,87.76],[20200330,87.75],[20200331,90.87],[20200401,89.27],[20200402,90.56],[20200403,90.72],[20200406,92.11],[20200407,94.47],[20200408,92.86],[20200409,92.79],[20200414,95.15],[20200415,93.76],[20200416,94.03],[20200417,95.65],[20200420,95.66],[20200421,95.43],[20200422,95.37],[20200423,95.4],[20200424,96.13],[20200427,96.79],[20200428,97.55],[20200429,97.29],[20200430,97.39],[20200504,93.95],[20200505,94.65],[20200506,95.75],[20200507,96.16],[20200508,96.97],[20200511,96.6],[20200512,97.63],[20200513,96.84],[20200514,94.76],[20200515,94.86],[20200518,96.53],[20200519,97.01],[20200520,97.61],[20200522,96.91],[20200525,98.48],[20200526,98.62],[20200527,98.03],[20200528,98.74],[20200529,98.8],[20200602,98.9],[20200603,99.18],[20200604,99.77],[20200605,98.65],[20200608,98.78],[20200609,99.16],[20200610,99.51],[20200612,97.48],[20200615,97.17],[20200616,99.33],[20200617,100.62],[20200618,100.94],[20200619,101.76],[20200622,101.39],[20200623,101.68],[20200624,100.42],[20200625,99.69],[20200626,101.36],[20200629,100.76],[20200630,100.47],[20200701,100.86],[20200702,101.49],[20200703,102.18],[20200706,102.9],[20200707,102.8],[20200708,103.08],[20200709,103.8],[20200710,103.73],[20200713,104.04],[20200714,103.37],[20200715,104.59],[20200716,103.84],[20200717,103.9],[20200720,104.2],[20200721,105.09],[20200722,104.51],[20200723,104.77],[20200724,103.09],[20200727,103],[20200728,102.35],[20200729,102.69],[20200730,101.74],[20200731,101.77],[20200803,101.86],[20200804,101.57],[20200805,101.98],[20200806,101.43],[20200807,101.62],[20200810,102.04],[20200811,102.48],[20200812,102.82],[20200813,103.66],[20200814,102.92],[20200817,103.43],[20200818,103.44],[20200819,103.53],[20200820,103.12],[20200821,103.28],[20200824,104.5],[20200825,104.39],[20200826,104.53],[20200827,104.99],[20200828,103.8],[20200831,104.28],[20200901,104.15],[20200902,104.95],[20200903,105.87],[20200904,103.24],[20200907,103.67],[20200908,102.49],[20200909,103.67],[20200910,104.51],[20200911,104.94],[20200914,105.1],[20200915,105.89],[20200916,106.35],[20200917,105.93],[20200918,106.38],[20200921,104.22],[20200922,104.24],[20200923,104.68],[20200924,103.18],[20200925,101.86],[20200928,103.64],[20200929,103.93],[20200930,103.58],[20201001,104.87],[20201002,103.92],[20201005,105.31],[20201006,104.93],[20201007,104.36],[20201008,104.96],[20201009,105.35],[20201012,106.38],[20201013,106.7],[20201014,106.33],[20201015,104.19],[20201016,104.86],[20201019,105.45],[20201020,105.32],[20201021,104.11],[20201022,103.36],[20201023,103.76],[20201026,102.58],[20201027,102.39],[20201028,99.64],[20201029,99.14],[20201030,99.2],[20201102,101],[20201103,102.63],[20201104,105.13],[20201105,106.57],[20201106,106.67],[20201109,108.81],[20201110,105.65],[20201111,106.91],[20201112,107.55],[20201113,107.29],[20201116,107.81],[20201117,108.29],[20201118,108.34],[20201119,107.57],[20201120,107.74],[20201123,107.45],[20201124,106.86],[20201125,107.13],[20201126,107.49],[20201127,107.77],[20201130,108.6],[20201201,107.27],[20201202,107.22],[20201203,106.88],[20201204,106.59],[20201207,107.16],[20201208,106.3],[20201209,107.82],[20201210,108.06],[20201211,107.28],[20201214,107.49],[20201215,107.07],[20201216,107.7],[20201217,108.8],[20201218,108.67],[20201221,106.79],[20201222,107.44],[20201223,107.77],[20201228,109.08],[20201229,110.17],[20201230,110.25],[20210104,111.69],[20210105,111.44],[20210106,111.07],[20210107,111.78],[20210108,112.56],[20210111,113.15],[20210112,112.65],[20210113,113.34],[20210114,113.2],[20210115,113],[20210118,113.56],[20210119,113.17],[20210120,113.55],[20210121,114.12],[20210122,113.33],[20210125,113.59],[20210126,113.88],[20210127,112.4],[20210128,112.39],[20210129,111.54],[20210201,111.13],[20210202,112.32],[20210203,113.25],[20210204,112.79],[20210205,112.88],[20210208,113],[20210209,112.76],[20210210,113.93],[20210211,113.8],[20210212,113.96],[20210215,114.7],[20210216,115.04],[20210217,114.44],[20210218,113.91],[20210219,113.23],[20210222,112.37],[20210223,110.42],[20210224,111.3],[20210225,110.37],[20210226,110.4],[20210301,110.36],[20210302,111.9],[20210303,111.28],[20210304,110.29],[20210305,109.87],[20210308,110.36],[20210309,111.03],[20210310,112.36],[20210311,112.43],[20210312,111.96],[20210315,112.25],[20210316,113.11],[20210317,113.04],[20210318,113.62],[20210319,113.66],[20210322,114.33],[20210323,115.12],[20210324,114.99],[20210325,114.74],[20210326,115.32],[20210329,115.81],[20210330,115.66],[20210331,116.06],[20210401,115.89],[20210406,117.5],[20210407,117.02],[20210408,117.72],[20210409,119.01],[20210412,118.76],[20210413,118.22],[20210414,118.89],[20210415,118.39],[20210416,119.13],[20210419,120.11],[20210420,118.67],[20210421,118.77],[20210422,119.61],[20210423,118.78],[20210426,118.52],[20210427,118.07],[20210428,117.85],[20210429,118.44],[20210430,117.79],[20210503,118.73],[20210504,118.68],[20210505,118.66],[20210506,119.08],[20210507,119.58],[20210510,119.59],[20210511,117.19],[20210512,117.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz"},"ts":[[20160512,2864.09],[20160513,2883.33],[20160514,2883.33],[20160515,2883.33],[20160516,2882.53],[20160517,2871.46],[20160518,2883.94],[20160519,2870.56],[20160520,2890.03],[20160521,2890.03],[20160522,2890.03],[20160523,2909.31],[20160524,2939.49],[20160525,2962.59],[20160526,2972.96],[20160527,2991.62],[20160528,2991.62],[20160529,2991.62],[20160530,2992.7],[20160531,2982.93],[20160601,2969.99],[20160602,2971.26],[20160603,2962.11],[20160604,2962.11],[20160605,2962.11],[20160606,2964.02],[20160607,2999.26],[20160608,2986.12],[20160609,2969.99],[20160610,2926.15],[20160611,2926.15],[20160612,2926.15],[20160613,2873.64],[20160614,2838.47],[20160615,2859.25],[20160616,2838.83],[20160617,2866.65],[20160618,2866.65],[20160619,2866.65],[20160620,2918.56],[20160621,2937.06],[20160622,2952.91],[20160623,2956.97],[20160624,2880.89],[20160625,2880.89],[20160626,2880.89],[20160627,2823.84],[20160628,2855.5],[20160629,2923.03],[20160630,2938.31],[20160701,2972.84],[20160702,2972.84],[20160703,2972.84],[20160704,2960.97],[20160705,2914.67],[20160706,2893.14],[20160707,2918.87],[20160708,2937.75],[20160709,2937.75],[20160710,2937.75],[20160711,2974.82],[20160712,2979.95],[20160713,2982.94],[20160714,2992.93],[20160715,2983.59],[20160716,2983.59],[20160717,2983.59],[20160718,2999.94],[20160719,2983.78],[20160720,3012],[20160721,3007.06],[20160722,3013.99],[20160723,3013.99],[20160724,3013.99],[20160725,3022.9],[20160726,3024.27],[20160727,3015.4],[20160728,2992.63],[20160729,3015.6],[20160730,3015.6],[20160731,3015.6],[20160801,3016.17],[20160802,2984.22],[20160803,2970.72],[20160804,2999.3],[20160805,3028.77],[20160806,3028.77],[20160807,3028.77],[20160808,3021.35],[20160809,3039.15],[20160810,3032.04],[20160811,3073.6],[20160812,3066.97],[20160813,3066.97],[20160814,3066.97],[20160815,3068.79],[20160816,3052.46],[20160817,3026.21],[20160818,3041.75],[20160819,3023.05],[20160820,3023.05],[20160821,3023.05],[20160822,3024.53],[20160823,3036.18],[20160824,3039.23],[20160825,3017.8],[20160826,3019.37],[20160827,3019.37],[20160828,3019.37],[20160829,3022.29],[20160830,3036.27],[20160831,3024.46],[20160901,3005.36],[20160902,3049.45],[20160903,3049.45],[20160904,3049.45],[20160905,3072.59],[20160906,3071.33],[20160907,3083.35],[20160908,3074.46],[20160909,3042.06],[20160910,3042.06],[20160911,3042.06],[20160912,3023.91],[20160913,3022.15],[20160914,3015.12],[20160915,3023.62],[20160916,3007.81],[20160917,3007.81],[20160918,3007.81],[20160919,3027.39],[20160920,3040.65],[20160921,3057.17],[20160922,3089.61],[20160923,3075.4],[20160924,3075.4],[20160925,3075.4],[20160926,3037.09],[20160927,3042.53],[20160928,3059.38],[20160929,3048.45],[20160930,3040.79],[20161001,3040.79],[20161002,3040.79],[20161003,3042.51],[20161004,3058.04],[20161005,3044.85],[20161006,3042.48],[20161007,3023.05],[20161008,3023.05],[20161009,3023.05],[20161010,3033.23],[20161011,3029.29],[20161012,3016.92],[20161013,2992.19],[20161014,3026.96],[20161015,3026.96],[20161016,3026.96],[20161017,3002.43],[20161018,3020.64],[20161019,3038.39],[20161020,3026.73],[20161021,3027.94],[20161022,3027.94],[20161023,3027.94],[20161024,3014.8],[20161025,2991.27],[20161026,2981.7],[20161027,2985.51],[20161028,2978.71],[20161029,2978.71],[20161030,2978.71],[20161031,2967.8],[20161101,2950.69],[20161102,2924.92],[20161103,2910.72],[20161104,2893.28],[20161105,2893.28],[20161106,2893.28],[20161107,2936.12],[20161108,2945.81],[20161109,2983.19],[20161110,3004.45],[20161111,2991.29],[20161112,2991.29],[20161113,2991.29],[20161114,2995.44],[20161115,2995.96],[20161116,3007.61],[20161117,3027.39],[20161118,3025.78],[20161119,3025.78],[20161120,3025.78],[20161121,3004.42],[20161122,2976.65],[20161123,2974.42],[20161124,2991.7],[20161125,3015.44],[20161126,3015.44],[20161127,3015.44],[20161128,2996.62],[20161129,3004.27],[20161130,3000.01],[20161201,2982.75],[20161202,2980.94],[20161203,2980.94],[20161204,2980.94],[20161205,2992.26],[20161206,3002.81],[20161207,3006.49],[20161208,3005.69],[20161209,3073.46],[20161210,3073.46],[20161211,3073.46],[20161212,3050.8],[20161213,3092.08],[20161214,3083.87],[20161215,3108.39],[20161216,3113.36],[20161217,3113.36],[20161218,3113.36],[20161219,3126.32],[20161220,3136.94],[20161221,3135.15],[20161222,3132.64],[20161223,3131.83],[20161224,3131.83],[20161225,3131.83],[20161226,3131.82],[20161227,3131.67],[20161228,3144.5],[20161229,3141.81],[20161230,3126.08],[20161231,3126.03],[20170101,3126.03],[20170102,3127.22],[20170103,3171.94],[20170104,3184.14],[20170105,3194.32],[20170106,3195.1],[20170107,3195.1],[20170108,3195.1],[20170109,3199.41],[20170110,3203.42],[20170111,3205.6],[20170112,3182.17],[20170113,3209.94],[20170114,3209.94],[20170115,3209.94],[20170116,3191.79],[20170117,3175.15],[20170118,3178.78],[20170119,3165.93],[20170120,3165.73],[20170121,3165.73],[20170122,3165.73],[20170123,3152.09],[20170124,3151.94],[20170125,3201.27],[20170126,3224.91],[20170127,3217.14],[20170128,3217.14],[20170129,3217.14],[20170130,3203.73],[20170131,3192.1],[20170201,3203.3],[20170202,3186.67],[20170203,3207.85],[20170204,3207.85],[20170205,3207.85],[20170206,3209.39],[20170207,3231.31],[20170208,3238.63],[20170209,3248.77],[20170210,3261.03],[20170211,3261.03],[20170212,3261.03],[20170213,3263.74],[20170214,3259.24],[20170215,3279.63],[20170216,3273.98],[20170217,3282.43],[20170218,3282.43],[20170219,3282.43],[20170220,3290.66],[20170221,3314.59],[20170222,3318.75],[20170223,3307.53],[20170224,3290.06],[20170225,3290.06],[20170226,3290.06],[20170227,3290.02],[20170228,3301.88],[20170301,3333.92],[20170302,3356.78],[20170303,3350.08],[20170304,3350.08],[20170305,3350.08],[20170306,3341.83],[20170307,3326.83],[20170308,3336.27],[20170309,3335.38],[20170310,3338.13],[20170311,3338.13],[20170312,3338.13],[20170313,3339.94],[20170314,3340.07],[20170315,3352.46],[20170316,3366.16],[20170317,3373.58],[20170318,3373.58],[20170319,3373.58],[20170320,3367.96],[20170321,3334.53],[20170322,3320.61],[20170323,3349.54],[20170324,3342.47],[20170325,3342.47],[20170326,3342.47],[20170327,3329.98],[20170328,3341.25],[20170329,3355.91],[20170330,3380.15],[20170331,3377.74],[20170401,3377.74],[20170402,3377.74],[20170403,3378.26],[20170404,3383.69],[20170405,3376.16],[20170406,3377.92],[20170407,3381.46],[20170408,3381.46],[20170409,3381.46],[20170410,3398.17],[20170411,3399.18],[20170412,3417.94],[20170413,3407.31],[20170414,3407.31],[20170415,3407.31],[20170416,3407.31],[20170417,3407.3],[20170418,3373.31],[20170419,3379.27],[20170420,3386.54],[20170421,3391.51],[20170422,3391.51],[20170423,3391.51],[20170424,3405.96],[20170425,3435.27],[20170426,3455.24],[20170427,3470.31],[20170428,3464.97],[20170429,3464.97],[20170430,3464.97],[20170501,3464.96],[20170502,3487.84],[20170503,3503.72],[20170504,3518.33],[20170505,3531.32],[20170506,3531.32],[20170507,3531.32],[20170508,3532.56],[20170509,3544.18],[20170510,3536.42],[20170511,3526.63],[20170512,3540.81],[20170513,3540.81],[20170514,3540.81],[20170515,3544.87],[20170516,3544.74],[20170517,3502.17],[20170518,3487.03],[20170519,3506.34],[20170520,3506.34],[20170521,3506.34],[20170522,3529.15],[20170523,3525.21],[20170524,3516.68],[20170525,3517.51],[20170526,3533.96],[20170527,3533.96],[20170528,3533.96],[20170529,3525.79],[20170530,3517.13],[20170531,3515.65],[20170601,3527.79],[20170602,3532.03],[20170603,3532.03],[20170604,3532.03],[20170605,3533.02],[20170606,3502.17],[20170607,3496.39],[20170608,3473.02],[20170609,3483.87],[20170610,3483.87],[20170611,3483.87],[20170612,3458.84],[20170613,3485.15],[20170614,3480.56],[20170615,3474.21],[20170616,3510.79],[20170617,3510.79],[20170618,3510.79],[20170619,3540.96],[20170620,3540.47],[20170621,3527.47],[20170622,3540.74],[20170623,3539.68],[20170624,3539.68],[20170625,3539.68],[20170626,3550.66],[20170627,3528.52],[20170628,3512.47],[20170629,3464.25],[20170630,3460.78],[20170701,3460.78],[20170702,3460.78],[20170703,3489],[20170704,3474.04],[20170705,3474.95],[20170706,3440.19],[20170707,3443.18],[20170708,3443.18],[20170709,3443.18],[20170710,3455.88],[20170711,3425.44],[20170712,3473.55],[20170713,3479.71],[20170714,3479.77],[20170715,3479.77],[20170716,3479.77],[20170717,3497.38],[20170718,3473.04],[20170719,3498.18],[20170720,3488.82],[20170721,3450.26],[20170722,3450.26],[20170723,3450.26],[20170724,3442.5],[20170725,3438.59],[20170726,3434.06],[20170727,3423.77],[20170728,3386.37],[20170729,3386.37],[20170730,3386.37],[20170731,3402.46],[20170801,3400.4],[20170802,3400.27],[20170803,3391.98],[20170804,3405.6],[20170805,3405.6],[20170806,3405.6],[20170807,3405.54],[20170808,3406.64],[20170809,3411.67],[20170810,3367.12],[20170811,3344.46],[20170812,3344.46],[20170813,3344.46],[20170814,3366.45],[20170815,3365.24],[20170816,3377.28],[20170817,3382.04],[20170818,3362.57],[20170819,3362.57],[20170820,3362.57],[20170821,3342.89],[20170822,3370.48],[20170823,3359.79],[20170824,3360.32],[20170825,3347.86],[20170826,3347.86],[20170827,3347.86],[20170828,3327.16],[20170829,3298.41],[20170830,3310.44],[20170831,3329.42],[20170901,3340.81],[20170902,3340.81],[20170903,3340.81],[20170904,3328.02],[20170905,3327.75],[20170906,3321.47],[20170907,3337.19],[20170908,3342.03],[20170909,3342.03],[20170910,3342.03],[20170911,3371.84],[20170912,3388.34],[20170913,3372.8],[20170914,3379.25],[20170915,3368.48],[20170916,3368.48],[20170917,3368.48],[20170918,3384.03],[20170919,3377.51],[20170920,3379.51],[20170921,3373.53],[20170922,3374.16],[20170923,3374.16],[20170924,3374.16],[20170925,3380.41],[20170926,3395.68],[20170927,3392.56],[20170928,3402.02],[20170929,3419.8],[20170930,3419.8],[20171001,3419.8],[20171002,3462.69],[20171003,3465],[20171004,3466.94],[20171005,3458.87],[20171006,3451.35],[20171007,3451.35],[20171008,3451.35],[20171009,3448.4],[20171010,3446.16],[20171011,3446.65],[20171012,3450.81],[20171013,3463.39],[20171014,3463.39],[20171015,3463.39],[20171016,3455.01],[20171017,3451.75],[20171018,3452.95],[20171019,3426.97],[20171020,3416.82],[20171021,3416.82],[20171022,3416.82],[20171023,3429.62],[20171024,3409.23],[20171025,3365.67],[20171026,3401.27],[20171027,3416.79],[20171028,3416.79],[20171029,3416.79],[20171030,3424.1],[20171031,3439.17],[20171101,3444.98],[20171102,3439.58],[20171103,3459.01],[20171104,3459.01],[20171105,3459.01],[20171106,3462.75],[20171107,3454.48],[20171108,3457.4],[20171109,3419.97],[20171110,3405.65],[20171111,3405.65],[20171112,3405.65],[20171113,3400.84],[20171114,3380.47],[20171115,3351.71],[20171116,3377.28],[20171117,3382.18],[20171118,3382.18],[20171119,3382.18],[20171120,3425.84],[20171121,3452.28],[20171122,3448.08],[20171123,3450.13],[20171124,3443.95],[20171125,3443.95],[20171126,3443.95],[20171127,3405.99],[20171128,3430.77],[20171129,3428.68],[20171130,3424.86],[20171201,3408.73],[20171202,3408.73],[20171203,3408.73],[20171204,3436.18],[20171205,3421.55],[20171206,3421.98],[20171207,3411.6],[20171208,3428.62],[20171209,3428.62],[20171210,3428.62],[20171211,3431.39],[20171212,3445.24],[20171213,3460.63],[20171214,3450.12],[20171215,3456.4],[20171216,3456.4],[20171217,3456.4],[20171218,3479.42],[20171219,3471.81],[20171220,3431.85],[20171221,3452.14],[20171222,3445.24],[20171223,3445.24],[20171224,3445.24],[20171225,3445.24],[20171226,3445.22],[20171227,3449.33],[20171228,3460.88],[20171229,3452.24],[20171230,3452.24],[20171231,3452.23],[20180101,3452.23],[20180102,3450.98],[20180103,3477.34],[20180104,3483.91],[20180105,3506.48],[20180106,3506.48],[20180107,3506.48],[20180108,3518.83],[20180109,3537.82],[20180110,3511.23],[20180111,3501.31],[20180112,3501.48],[20180113,3501.48],[20180114,3501.48],[20180115,3497.68],[20180116,3482.09],[20180117,3484.04],[20180118,3495.31],[20180119,3514.33],[20180120,3514.33],[20180121,3514.33],[20180122,3516.33],[20180123,3520.08],[20180124,3528.85],[20180125,3516.69],[20180126,3538.07],[20180127,3538.07],[20180128,3538.07],[20180129,3541.77],[20180130,3518.54],[20180131,3485.15],[20180201,3482.41],[20180202,3453.71],[20180203,3453.71],[20180204,3453.71],[20180205,3399.99],[20180206,3324.57],[20180207,3366.59],[20180208,3311.38],[20180209,3284.81],[20180210,3284.81],[20180211,3284.81],[20180212,3332.46],[20180213,3309.58],[20180214,3351.04],[20180215,3362.94],[20180216,3394.76],[20180217,3394.76],[20180218,3394.76],[20180219,3372.15],[20180220,3385.63],[20180221,3388.4],[20180222,3391.16],[20180223,3388.48],[20180224,3388.48],[20180225,3388.48],[20180226,3407.76],[20180227,3395.83],[20180228,3372.01],[20180301,3325.63],[20180302,3264.97],[20180303,3264.97],[20180304,3264.97],[20180305,3311.32],[20180306,3303.11],[20180307,3292.18],[20180308,3315.32],[20180309,3345.7],[20180310,3345.7],[20180311,3345.7],[20180312,3360.63],[20180313,3332.1],[20180314,3322.92],[20180315,3344.91],[20180316,3338.98],[20180317,3338.98],[20180318,3338.98],[20180319,3318.63],[20180320,3324.05],[20180321,3311.45],[20180322,3268.19],[20180323,3234.19],[20180324,3234.19],[20180325,3234.19],[20180326,3209.93],[20180327,3241.45],[20180328,3255.93],[20180329,3263.52],[20180330,3263.52],[20180331,3263.5],[20180401,3263.5],[20180402,3262.87],[20180403,3225.38],[20180404,3196.19],[20180405,3261.15],[20180406,3253.06],[20180407,3253.06],[20180408,3253.06],[20180409,3252.58],[20180410,3272.3],[20180411,3240.61],[20180412,3263.85],[20180413,3275.76],[20180414,3275.76],[20180415,3275.76],[20180416,3270.39],[20180417,3294.88],[20180418,3286.01],[20180419,3289],[20180420,3285.91],[20180421,3285.91],[20180422,3285.91],[20180423,3298.07],[20180424,3296.91],[20180425,3260.01],[20180426,3298.05],[20180427,3308.27],[20180428,3308.27],[20180429,3308.27],[20180430,3315.9],[20180501,3315.25],[20180502,3329.54],[20180503,3316.46],[20180504,3334.42],[20180505,3334.42],[20180506,3334.42],[20180507,3367.28],[20180508,3379.62],[20180509,3394.37],[20180510,3394.3],[20180511,3395.28],[20180512,3395.28],[20180513,3395.28],[20180514,3385.56],[20180515,3399.21],[20180516,3422.01],[20180517,3423.3],[20180518,3421.86],[20180519,3421.86],[20180520,3421.86],[20180521,3422.77],[20180522,3431.22],[20180523,3421.88],[20180524,3412.02],[20180525,3418.04],[20180526,3418.04],[20180527,3418.04],[20180528,3426.59],[20180529,3398.46],[20180530,3379.98],[20180531,3346.49],[20180601,3389.33],[20180602,3389.33],[20180603,3389.33],[20180604,3394.04],[20180605,3384.02],[20180606,3359.22],[20180607,3366.49],[20180608,3362.95],[20180609,3362.95],[20180610,3362.95],[20180611,3381.48],[20180612,3395.99],[20180613,3398.57],[20180614,3424.11],[20180615,3408.76],[20180616,3408.76],[20180617,3408.76],[20180618,3373.53],[20180619,3355.97],[20180620,3371.06],[20180621,3348.9],[20180622,3385.13],[20180623,3385.13],[20180624,3385.13],[20180625,3327.32],[20180626,3334.44],[20180627,3347.28],[20180628,3319.34],[20180629,3364.55],[20180630,3364.55],[20180701,3364.55],[20180702,3338.7],[20180703,3363.64],[20180704,3368.46],[20180705,3360.89],[20180706,3363.83],[20180707,3363.83],[20180708,3363.83],[20180709,3387.56],[20180710,3399.45],[20180711,3369.37],[20180712,3409.83],[20180713,3407.47],[20180714,3407.47],[20180715,3407.47],[20180716,3407.66],[20180717,3411.97],[20180718,3454.9],[20180719,3446.77],[20180720,3456.05],[20180721,3456.05],[20180722,3456.05],[20180723,3451.69],[20180724,3465.36],[20180725,3476.56],[20180726,3507.15],[20180727,3528.92],[20180728,3528.92],[20180729,3528.92],[20180730,3524.29],[20180731,3520.36],[20180801,3520.26],[20180802,3525.44],[20180803,3535.16],[20180804,3535.16],[20180805,3535.16],[20180806,3540.44],[20180807,3552.56],[20180808,3541.39],[20180809,3548.52],[20180810,3542.32],[20180811,3542.32],[20180812,3542.32],[20180813,3544.14],[20180814,3557.97],[20180815,3537.23],[20180816,3545.44],[20180817,3533.47],[20180818,3533.47],[20180819,3533.47],[20180820,3547.85],[20180821,3556.86],[20180822,3540.32],[20180823,3550.98],[20180824,3546.55],[20180825,3546.55],[20180826,3546.55],[20180827,3555.04],[20180828,3552.63],[20180829,3565.29],[20180830,3565.46],[20180831,3561.92],[20180901,3561.92],[20180902,3561.92],[20180903,3572.05],[20180904,3552.51],[20180905,3508.66],[20180906,3493.73],[20180907,3512.62],[20180908,3512.62],[20180909,3512.62],[20180910,3528.94],[20180911,3525.11],[20180912,3536.16],[20180913,3541.05],[20180914,3544.99],[20180915,3544.99],[20180916,3544.99],[20180917,3542.47],[20180918,3533.94],[20180919,3523.91],[20180920,3539.85],[20180921,3560.56],[20180922,3560.56],[20180923,3560.56],[20180924,3525.6],[20180925,3521.83],[20180926,3540.31],[20180927,3546.82],[20180928,3557.24],[20180929,3557.24],[20180930,3557.23],[20181001,3543.27],[20181002,3544.79],[20181003,3552.4],[20181004,3519.94],[20181005,3483.65],[20181006,3483.65],[20181007,3483.65],[20181008,3454.77],[20181009,3457.23],[20181010,3407.67],[20181011,3316.54],[20181012,3315.74],[20181013,3315.74],[20181014,3315.74],[20181015,3317.05],[20181016,3367.25],[20181017,3359.64],[20181018,3362.01],[20181019,3384.51],[20181020,3384.51],[20181021,3384.51],[20181022,3374.39],[20181023,3324.14],[20181024,3317.95],[20181025,3308.95],[20181026,3309.65],[20181027,3309.65],[20181028,3309.65],[20181029,3343.5],[20181030,3373.38],[20181031,3435.58],[20181101,3434.08],[20181102,3435.04],[20181103,3435.04],[20181104,3435.04],[20181105,3424.42],[20181106,3410.91],[20181107,3434.73],[20181108,3440.68],[20181109,3442.76],[20181110,3442.76],[20181111,3442.76],[20181112,3412.32],[20181113,3417.75],[20181114,3383.62],[20181115,3360.03],[20181116,3346.25],[20181117,3346.25],[20181118,3346.25],[20181119,3321.05],[20181120,3311.41],[20181121,3333.31],[20181122,3316.36],[20181123,3344.72],[20181124,3344.72],[20181125,3344.72],[20181126,3374.86],[20181127,3370.25],[20181128,3381.37],[20181129,3403.36],[20181130,3395.42],[20181201,3395.42],[20181202,3395.42],[20181203,3433.22],[20181204,3411.9],[20181205,3368.34],[20181206,3273.38],[20181207,3298.38],[20181208,3298.38],[20181209,3298.38],[20181210,3229.82],[20181211,3294.41],[20181212,3337.63],[20181213,3325.72],[20181214,3293.18],[20181215,3293.18],[20181216,3293.18],[20181217,3248.13],[20181218,3211.89],[20181219,3202.03],[20181220,3150.02],[20181221,3157.75],[20181222,3157.75],[20181223,3157.75],[20181224,3157.47],[20181225,3157.47],[20181226,3157.15],[20181227,3100.75],[20181228,3189.45],[20181229,3189.45],[20181230,3189.45],[20181231,3186.16],[20190101,3186.16],[20190102,3186.92],[20190103,3195.07],[20190104,3241.23],[20190105,3241.23],[20190106,3241.23],[20190107,3239.74],[20190108,3275.41],[20190109,3301.15],[20190110,3320.26],[20190111,3316.47],[20190112,3316.47],[20190113,3316.47],[20190114,3311.84],[20190115,3331.09],[20190116,3356.24],[20190117,3358.86],[20190118,3391.32],[20190119,3391.32],[20190120,3391.32],[20190121,3387.14],[20190122,3375.67],[20190123,3375.91],[20190124,3387.35],[20190125,3377.71],[20190126,3377.71],[20190127,3377.71],[20190128,3350.22],[20190129,3370.98],[20190130,3368.02],[20190131,3365.88],[20190201,3372.03],[20190202,3372.03],[20190203,3372.03],[20190204,3368.25],[20190205,3410.02],[20190206,3424.62],[20190207,3396.5],[20190208,3377.3],[20190209,3377.3],[20190210,3377.3],[20190211,3403.06],[20190212,3414.7],[20190213,3429.9],[20190214,3433.17],[20190215,3468.84],[20190216,3468.84],[20190217,3468.84],[20190218,3474.7],[20190219,3471.89],[20190220,3497.87],[20190221,3497.67],[20190222,3509.58],[20190223,3509.58],[20190224,3509.58],[20190225,3524.43],[20190226,3537.53],[20190227,3524.05],[20190228,3522.03],[20190301,3527.56],[20190302,3527.56],[20190303,3527.56],[20190304,3544.96],[20190305,3547.96],[20190306,3544.21],[20190307,3530.66],[20190308,3513.73],[20190309,3513.73],[20190310,3513.73],[20190311,3534.61],[20190312,3528.98],[20190313,3545.24],[20190314,3583.23],[20190315,3586.4],[20190316,3586.4],[20190317,3586.4],[20190318,3587.4],[20190319,3600.75],[20190320,3581.39],[20190321,3586.1],[20190322,3562.01],[20190323,3562.01],[20190324,3562.01],[20190325,3551.32],[20190326,3586.67],[20190327,3592.42],[20190328,3603.08],[20190329,3630.24],[20190330,3630.24],[20190331,3630.23],[20190401,3659.41],[20190402,3657.95],[20190403,3670.4],[20190404,3667.29],[20190405,3668.8],[20190406,3668.8],[20190407,3668.8],[20190408,3666.28],[20190409,3664.18],[20190410,3657.28],[20190411,3652.54],[20190412,3636.63],[20190413,3636.63],[20190414,3636.63],[20190415,3654.37],[20190416,3670.57],[20190417,3665.56],[20190418,3669.41],[20190419,3669.43],[20190420,3669.43],[20190421,3669.43],[20190422,3669.43],[20190423,3673.78],[20190424,3695.33],[20190425,3716.72],[20190426,3724.36],[20190427,3724.36],[20190428,3724.36],[20190429,3728.04],[20190430,3717.01],[20190501,3717.01],[20190502,3712.81],[20190503,3726.68],[20190504,3726.68],[20190505,3726.68],[20190506,3697.6],[20190507,3670.39],[20190508,3684.14],[20190509,3636.93],[20190510,3637.61],[20190511,3637.61],[20190512,3637.61],[20190513,3605.19],[20190514,3627.54],[20190515,3659.1],[20190516,3713.92],[20190517,3719.36],[20190518,3719.36],[20190519,3719.36],[20190520,3696.06],[20190521,3715.18],[20190522,3731.78],[20190523,3714.16],[20190524,3740.39],[20190525,3740.39],[20190526,3740.39],[20190527,3744.76],[20190528,3736.53],[20190529,3695.66],[20190530,3695.9],[20190531,3692.42],[20190601,3692.42],[20190602,3692.42],[20190603,3726.74],[20190604,3721.01],[20190605,3751.95],[20190606,3754.23],[20190607,3772.73],[20190608,3772.73],[20190609,3772.73],[20190610,3772.53],[20190611,3795.25],[20190612,3792.59],[20190613,3809.5],[20190614,3798.67],[20190615,3798.67],[20190616,3798.67],[20190617,3798.75],[20190618,3856.94],[20190619,3853.9],[20190620,3873.1],[20190621,3864.85],[20190622,3864.85],[20190623,3864.85],[20190624,3855.68],[20190625,3855.34],[20190626,3835.71],[20190627,3845.74],[20190628,3864.95],[20190629,3864.95],[20190630,3864.94],[20190701,3891.73],[20190702,3907.44],[20190703,3926.15],[20190704,3928.26],[20190705,3894.73],[20190706,3894.73],[20190707,3894.73],[20190708,3895.78],[20190709,3876.88],[20190710,3870.23],[20190711,3853.53],[20190712,3822.72],[20190713,3822.72],[20190714,3822.72],[20190715,3836.33],[20190716,3845.77],[20190717,3875.59],[20190718,3885.97],[20190719,3871.81],[20190720,3871.81],[20190721,3871.81],[20190722,3867.93],[20190723,3928.23],[20190724,3912.63],[20190725,3905.87],[20190726,3933.15],[20190727,3933.15],[20190728,3933.15],[20190729,3936.33],[20190730,3907.65],[20190731,3917.43],[20190801,3918.1],[20190802,3876.89],[20190803,3876.89],[20190804,3876.89],[20190805,3821.09],[20190806,3798.75],[20190807,3795.2],[20190808,3864.91],[20190809,3873.73],[20190810,3873.73],[20190811,3873.73],[20190812,3877.31],[20190813,3887.68],[20190814,3830.18],[20190815,3816.92],[20190816,3866.2],[20190817,3866.2],[20190818,3866.2],[20190819,3895.95],[20190820,3883.11],[20190821,3912.45],[20190822,3888.78],[20190823,3876.85],[20190824,3876.85],[20190825,3876.85],[20190826,3863.17],[20190827,3885.29],[20190828,3874.87],[20190829,3905.46],[20190830,3923.52],[20190831,3923.52],[20190901,3923.52],[20190902,3943.9],[20190903,3935.05],[20190904,3949.35],[20190905,3973.83],[20190906,3983.32],[20190907,3983.32],[20190908,3983.32],[20190909,3987.05],[20190910,3959.69],[20190911,3990.24],[20190912,4005.77],[20190913,3972.18],[20190914,3972.18],[20190915,3972.18],[20190916,3946.11],[20190917,3950.8],[20190918,3945.73],[20190919,3970.47],[20190920,3978.2],[20190921,3978.2],[20190922,3978.2],[20190923,3972.63],[20190924,3980.35],[20190925,3960.86],[20190926,3987.91],[20190927,4000.91],[20190928,4000.91],[20190929,4000.91],[20190930,4018.16],[20191001,3960.67],[20191002,3874.5],[20191003,3869.14],[20191004,3909.52],[20191005,3909.52],[20191006,3909.52],[20191007,3941.63],[20191008,3909.08],[20191009,3910.48],[20191010,3923.77],[20191011,3945.46],[20191012,3945.46],[20191013,3945.46],[20191014,3941.54],[20191015,3971.19],[20191016,3961.43],[20191017,3946.99],[20191018,3927.14],[20191019,3927.14],[20191020,3927.14],[20191021,3936.36],[20191022,3939.43],[20191023,3938.66],[20191024,3965.8],[20191025,3992.28],[20191026,3992.28],[20191027,3992.28],[20191028,3999.81],[20191029,4006.67],[20191030,4014.53],[20191031,4007.11],[20191101,4014.24],[20191102,4014.24],[20191103,4014.24],[20191104,4044.58],[20191105,4032.15],[20191106,4044.82],[20191107,4059.04],[20191108,4055.58],[20191109,4055.58],[20191110,4055.58],[20191111,4062.79],[20191112,4063.56],[20191113,4082.31],[20191114,4069.34],[20191115,4081.6],[20191116,4081.6],[20191117,4081.6],[20191118,4080.93],[20191119,4078.41],[20191120,4085.64],[20191121,4065.56],[20191122,4077.53],[20191123,4077.53],[20191124,4077.53],[20191125,4116.88],[20191126,4132.21],[20191127,4144.93],[20191128,4145.03],[20191129,4130.16],[20191130,4130.16],[20191201,4130.16],[20191202,4080.42],[20191203,4053.1],[20191204,4087.23],[20191205,4099.14],[20191206,4134.26],[20191207,4134.26],[20191208,4134.26],[20191209,4129.45],[20191210,4120.68],[20191211,4129.41],[20191212,4136.2],[20191213,4123.64],[20191214,4123.64],[20191215,4123.64],[20191216,4172.08],[20191217,4171.85],[20191218,4188.37],[20191219,4195.08],[20191220,4237.52],[20191221,4237.52],[20191222,4237.52],[20191223,4264.42],[20191224,4264.23],[20191225,4264.23],[20191226,4264.21],[20191227,4263.64],[20191228,4263.64],[20191229,4263.64],[20191230,4231.19],[20191231,4234.19],[20200101,4234.19],[20200102,4234.61],[20200103,4268.6],[20200104,4268.6],[20200105,4268.6],[20200106,4250.88],[20200107,4264.93],[20200108,4275.46],[20200109,4270.85],[20200110,4262.78],[20200111,4262.78],[20200112,4262.78],[20200113,4260.8],[20200114,4287.66],[20200115,4298.52],[20200116,4313.78],[20200117,4367.24],[20200118,4367.24],[20200119,4367.24],[20200120,4375.1],[20200121,4388.97],[20200122,4393.81],[20200123,4365.98],[20200124,4391.36],[20200125,4391.36],[20200126,4391.36],[20200127,4326.65],[20200128,4353.15],[20200129,4376.98],[20200130,4347.4],[20200131,4302.18],[20200201,4302.18],[20200202,4302.18],[20200203,4317.12],[20200204,4360.14],[20200205,4421.54],[20200206,4424.24],[20200207,4422.58],[20200208,4422.58],[20200209,4422.58],[20200210,4440.92],[20200211,4481.41],[20200212,4487.57],[20200213,4490.8],[20200214,4506.24],[20200215,4506.24],[20200216,4506.24],[20200217,4518.42],[20200218,4511.94],[20200219,4551.76],[20200220,4522.27],[20200221,4503.97],[20200222,4503.97],[20200223,4503.97],[20200224,4346.99],[20200225,4270.02],[20200226,4266.6],[20200227,4139.66],[20200228,3996.66],[20200229,3996.66],[20200301,3996.66],[20200302,4027.14],[20200303,4116.36],[20200304,4164.94],[20200305,4106.89],[20200306,3982.97],[20200307,3982.97],[20200308,3982.97],[20200309,3760.9],[20200310,3762.77],[20200311,3735.04],[20200312,3408.9],[20200313,3420.34],[20200314,3420.34],[20200315,3420.34],[20200316,3323.98],[20200317,3397.64],[20200318,3351.08],[20200319,3514.79],[20200320,3495.81],[20200321,3495.81],[20200322,3495.81],[20200323,3315.33],[20200324,3525.93],[20200325,3618.62],[20200326,3682.83],[20200327,3631.23],[20200328,3631.23],[20200329,3631.23],[20200330,3698.77],[20200331,3752.15],[20200401,3712.37],[20200402,3738.49],[20200403,3743.91],[20200404,3743.91],[20200405,3743.91],[20200406,3820.79],[20200407,3847.15],[20200408,3837.2],[20200409,3847.72],[20200410,3847.63],[20200411,3847.63],[20200412,3847.63],[20200413,3846.89],[20200414,3896.48],[20200415,3819.31],[20200416,3868.05],[20200417,3938.6],[20200418,3938.6],[20200419,3938.6],[20200420,3995.65],[20200421,3918.35],[20200422,3954],[20200423,3958.88],[20200424,3956.8],[20200425,3956.8],[20200426,3956.8],[20200427,3999.36],[20200428,4031.24],[20200429,4036.13],[20200430,3963.25],[20200501,3961.75],[20200502,3961.75],[20200503,3961.75],[20200504,3874.87],[20200505,3933.37],[20200506,3963.07],[20200507,3981],[20200508,4003.47],[20200509,4003.47],[20200510,4003.47],[20200511,4017.05],[20200512,4031.53],[20200513,3985.89],[20200514,3908.56],[20200515,3935.06],[20200516,3935.06],[20200517,3935.06],[20200518,4021.71],[20200519,4004.2],[20200520,4036.59],[20200521,4034.86],[20200522,3995.96],[20200523,3995.96],[20200524,3995.96],[20200525,4045.28],[20200526,4051.71],[20200527,3980.1],[20200528,4053.14],[20200529,4015.14],[20200530,4015.14],[20200531,4015.14],[20200601,4016.47],[20200602,4046.57],[20200603,4102.53],[20200604,4070.65],[20200605,4073.78],[20200606,4073.78],[20200607,4073.78],[20200608,4061.57],[20200609,4095.15],[20200610,4089.66],[20200611,4007.63],[20200612,3987.04],[20200613,3987.04],[20200614,3987.04],[20200615,4009.57],[20200616,4074.48],[20200617,4151.24],[20200618,4146.4],[20200619,4173.06],[20200620,4173.06],[20200621,4173.06],[20200622,4143.88],[20200623,4147.98],[20200624,4089.97],[20200625,4114.47],[20200626,4111.48],[20200627,4111.48],[20200628,4111.48],[20200629,4104.63],[20200630,4109.19],[20200701,4135.58],[20200702,4157.82],[20200703,4149.71],[20200704,4149.71],[20200705,4149.71],[20200706,4189.66],[20200707,4176.89],[20200708,4176.92],[20200709,4166.7],[20200710,4199.61],[20200711,4199.61],[20200712,4199.61],[20200713,4205.59],[20200714,4180.73],[20200715,4220.19],[20200716,4211.04],[20200717,4218.14],[20200718,4218.14],[20200719,4218.14],[20200720,4245.48],[20200721,4240.48],[20200722,4224.21],[20200723,4229.3],[20200724,4159.25],[20200725,4159.25],[20200726,4159.25],[20200727,4138.85],[20200728,4165.54],[20200729,4166.01],[20200730,4109],[20200731,4070.09],[20200801,4070.09],[20200802,4070.09],[20200803,4139.32],[20200804,4121.84],[20200805,4104.63],[20200806,4098.4],[20200807,4087.84],[20200808,4087.84],[20200809,4087.84],[20200810,4096.61],[20200811,4139.98],[20200812,4184.42],[20200813,4175.19],[20200814,4153.38],[20200815,4153.38],[20200816,4153.38],[20200817,4173.97],[20200818,4157.3],[20200819,4189.93],[20200820,4173.3],[20200821,4183.58],[20200822,4183.58],[20200823,4183.58],[20200824,4214.66],[20200825,4195.34],[20200826,4234.31],[20200827,4207.55],[20200828,4173.2],[20200829,4173.2],[20200830,4173.2],[20200831,4163.5],[20200901,4148.48],[20200902,4240.52],[20200903,4186.11],[20200904,4140.18],[20200905,4140.18],[20200906,4140.18],[20200907,4184.67],[20200908,4157.03],[20200909,4218.81],[20200910,4225.15],[20200911,4237],[20200912,4237],[20200913,4237],[20200914,4244.63],[20200915,4267.26],[20200916,4291],[20200917,4280.37],[20200918,4281.75],[20200919,4281.75],[20200920,4281.75],[20200921,4202.87],[20200922,4215.73],[20200923,4207.06],[20200924,4159.65],[20200925,4150.21],[20200926,4150.21],[20200927,4150.21],[20200928,4190.92],[20200929,4177.99],[20200930,4168.82],[20201001,4194.83],[20201002,4198.41],[20201003,4198.41],[20201004,4198.41],[20201005,4224.53],[20201006,4196.59],[20201007,4180.68],[20201008,4204.99],[20201009,4232.77],[20201010,4232.77],[20201011,4232.77],[20201012,4267.15],[20201013,4256.79],[20201014,4241.51],[20201015,4166.91],[20201016,4202.7],[20201017,4202.7],[20201018,4202.7],[20201019,4193.49],[20201020,4187.97],[20201021,4132.48],[20201022,4121.43],[20201023,4130.12],[20201024,4130.12],[20201025,4130.12],[20201026,4096.91],[20201027,4063.08],[20201028,3968.81],[20201029,3960.75],[20201030,3970.1],[20201031,3970.1],[20201101,3970.1],[20201102,4043.62],[20201103,4118.03],[20201104,4235.51],[20201105,4234.82],[20201106,4252.42],[20201107,4252.42],[20201108,4252.42],[20201109,4254.21],[20201110,4216.83],[20201111,4282.06],[20201112,4267.44],[20201113,4267.96],[20201114,4267.96],[20201115,4267.96],[20201116,4300.93],[20201117,4295.29],[20201118,4301.43],[20201119,4279.64],[20201120,4280.75],[20201121,4280.75],[20201122,4280.75],[20201123,4269.05],[20201124,4267.26],[20201125,4266.25],[20201126,4284.04],[20201127,4288.31],[20201128,4288.31],[20201129,4288.31],[20201130,4275.42],[20201201,4269.34],[20201202,4264.61],[20201203,4230.8],[20201204,4242.02],[20201205,4242.02],[20201206,4242.02],[20201207,4250.53],[20201208,4255.04],[20201209,4284.03],[20201210,4271.5],[20201211,4253.66],[20201212,4253.66],[20201213,4253.66],[20201214,4254.85],[20201215,4253.88],[20201216,4288.04],[20201217,4309.22],[20201218,4295.79],[20201219,4295.79],[20201220,4295.79],[20201221,4231.34],[20201222,4259.2],[20201223,4270.9],[20201224,4270.24],[20201225,4270.24],[20201226,4270.24],[20201227,4270.24],[20201228,4327.06],[20201229,4357.12],[20201230,4361.76],[20201231,4372.72],[20210101,4372.72],[20210102,4372.72],[20210103,4372.72],[20210104,4399.52],[20210105,4385.64],[20210106,4392.32],[20210107,4405.25],[20210108,4421.96],[20210109,4421.96],[20210110,4421.96],[20210111,4427.32],[20210112,4445.39],[20210113,4439.35],[20210114,4449.34],[20210115,4453.55],[20210116,4453.55],[20210117,4453.55],[20210118,4479.28],[20210119,4456.44],[20210120,4479.83],[20210121,4479.58],[20210122,4473.9],[20210123,4473.9],[20210124,4473.9],[20210125,4458.71],[20210126,4480.55],[20210127,4465.05],[20210128,4447.01],[20210129,4353.21],[20210130,4353.21],[20210131,4353.21],[20210201,4400.94],[20210202,4439.93],[20210203,4443.58],[20210204,4464.32],[20210205,4432.06],[20210206,4432.06],[20210207,4432.06],[20210208,4440.86],[20210209,4451.23],[20210210,4463.36],[20210211,4475.46],[20210212,4485.04],[20210213,4485.04],[20210214,4485.04],[20210215,4510.63],[20210216,4507.56],[20210217,4461.78],[20210218,4423.27],[20210219,4424.01],[20210220,4424.01],[20210221,4424.01],[20210222,4404.67],[20210223,4333.54],[20210224,4351.53],[20210225,4315.28],[20210226,4290.61],[20210227,4290.61],[20210228,4290.61],[20210301,4349.03],[20210302,4374.59],[20210303,4357.83],[20210304,4342.9],[20210305,4312.29],[20210306,4312.29],[20210307,4312.29],[20210308,4384.05],[20210309,4409.87],[20210310,4431],[20210311,4433.39],[20210312,4408.11],[20210313,4408.11],[20210314,4408.11],[20210315,4424.36],[20210316,4474.31],[20210317,4458.7],[20210318,4490.53],[20210319,4486.29],[20210320,4486.29],[20210321,4486.29],[20210322,4530.44],[20210323,4531.65],[20210324,4521.91],[20210325,4532.92],[20210326,4528.67],[20210327,4528.67],[20210328,4528.67],[20210329,4530.29],[20210330,4557.37],[20210331,4535.86],[20210401,4561.79],[20210402,4561.79],[20210403,4561.79],[20210404,4561.79],[20210405,4563.5],[20210406,4599.52],[20210407,4589.4],[20210408,4626.35],[20210409,4653.73],[20210410,4653.73],[20210411,4653.73],[20210412,4633.98],[20210413,4621.13],[20210414,4621.18],[20210415,4629.82],[20210416,4672.36],[20210417,4672.36],[20210418,4672.36],[20210419,4678.91],[20210420,4617.76],[20210421,4652.07],[20210422,4663.68],[20210423,4657.64],[20210424,4657.64],[20210425,4657.64],[20210426,4637.37],[20210427,4621.89],[20210428,4615.52],[20210429,4617.08],[20210430,4600.64],[20210501,4600.64],[20210502,4600.64],[20210503,4624.45],[20210504,4575.86],[20210505,4638.13],[20210506,4639.1],[20210507,4669.57],[20210508,4669.57],[20210509,4669.57],[20210510,4653.75],[20210511,4575.77],[20210512,4598.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 976,30€ |
| 2021 | 1.174,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,12% |
| 3 M | 3,05% |
| 6 M | 9,19% |
| lfd. Jahr | 6,52% |
| 1 Jahr | 20,29% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,85% |
| Wertentwicklung seit Auflage | 17,44% |
Der Fonds investiert überwiegend in Schweizer Blue Chips von internationalem Renommee, daneben in ausgewählte kleinere und mittelgroße Gesellschaften mit nach Einschätzung des Fondsmanagements guten Wachstumsperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle S.A. NA | 9,60% |
| Roche Holding | 9,40% |
| Novartis | 9,20% |
| Zurich Group | 4,20% |
| ABB | 4,00% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 05.2020 | -2.37 | -1.649300 |
| 05.2020 - 05.2021 | 20.2864 | 14.069600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,51% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,87 | k.A. | k.A. | k.A. |
| Tracking Error | 3,60% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | k.A. | k.A. | k.A. |
| Treynor Ratio | 22,21 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (12. 05. 2021)
| Nestle S.A. NA | 9,60% |
| Roche Holding | 9,40% |
| Novartis | 9,20% |
| Zurich Group | 4,20% |
| ABB | 4,00% |
| Lonza Group AG | 4,00% |
| UBS Group AG | 3,60% |
| Compagnie Financiere Richemont | 3,50% |
| Sika AG | 3,40% |
| Givaudan SA | 3,00% |
Länderverteilung (12. 05. 2021)
| Schweiz | 99,90% |
| Kasse | 0,10% |
Branchenverteilung (12. 05. 2021)
| Gesundheit / Healthcare | 30,20% |
| Finanzen | 19,10% |
| Industrie / Investitionsgüter | 16,30% |
| Konsumgüter nicht-zyklisch | 12,40% |
| Grundstoffe | 10,20% |
| Informationstechnologie | 5,70% |
| Konsumgüter zyklisch | 3,50% |
| Telekommunikationsdienstleister | 1,60% |
| Versorger | 0,90% |
| Kasse | 0,10% |
Assetverteilung (12. 05. 2021)
| Aktien | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (12. 05. 2021)
| Schweizer Franken | 99,90% |
| Euro | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2000KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 481KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 350KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Ralf Rybarczyk |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 267,89 Mio. EUR |