Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS23F
ISIN: DE000DWS23F6
Aktienfonds All Cap, Schweiz
Aktueller Preis (07. 11. 2025)
159,52 €
-0,93 € / -0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS23F6","name":"DWS Aktien Schweiz EUR LD","currency":"EUR"},"ts":[[20201109,108.81],[20201110,105.65],[20201111,106.91],[20201112,107.55],[20201113,107.29],[20201116,107.81],[20201117,108.29],[20201118,108.34],[20201119,107.57],[20201120,107.74],[20201123,107.45],[20201124,106.86],[20201125,107.13],[20201126,107.49],[20201127,107.77],[20201130,108.6],[20201201,107.27],[20201202,107.22],[20201203,106.88],[20201204,106.59],[20201207,107.16],[20201208,106.3],[20201209,107.82],[20201210,108.06],[20201211,107.28],[20201214,107.49],[20201215,107.07],[20201216,107.7],[20201217,108.8],[20201218,108.67],[20201221,106.79],[20201222,107.44],[20201223,107.77],[20201228,109.08],[20201229,110.17],[20201230,110.25],[20210104,111.69],[20210105,111.44],[20210106,111.07],[20210107,111.78],[20210108,112.56],[20210111,113.15],[20210112,112.65],[20210113,113.34],[20210114,113.2],[20210115,113],[20210118,113.56],[20210119,113.17],[20210120,113.55],[20210121,114.12],[20210122,113.33],[20210125,113.59],[20210126,113.88],[20210127,112.4],[20210128,112.39],[20210129,111.54],[20210201,111.13],[20210202,112.32],[20210203,113.25],[20210204,112.79],[20210205,112.88],[20210208,113],[20210209,112.76],[20210210,113.93],[20210211,113.8],[20210212,113.96],[20210215,114.7],[20210216,115.04],[20210217,114.44],[20210218,113.91],[20210219,113.23],[20210222,112.37],[20210223,110.42],[20210224,111.3],[20210225,110.37],[20210226,110.4],[20210301,110.36],[20210302,111.9],[20210303,111.28],[20210304,110.29],[20210305,109.87],[20210308,110.36],[20210309,111.03],[20210310,112.36],[20210311,112.43],[20210312,111.96],[20210315,112.25],[20210316,113.11],[20210317,113.04],[20210318,113.62],[20210319,113.66],[20210322,114.33],[20210323,115.12],[20210324,114.99],[20210325,114.74],[20210326,115.32],[20210329,115.81],[20210330,115.66],[20210331,116.06],[20210401,115.89],[20210406,117.5],[20210407,117.02],[20210408,117.72],[20210409,119.01],[20210412,118.76],[20210413,118.22],[20210414,118.89],[20210415,118.39],[20210416,119.13],[20210419,120.11],[20210420,118.67],[20210421,118.77],[20210422,119.61],[20210423,118.78],[20210426,118.52],[20210427,118.07],[20210428,117.85],[20210429,118.44],[20210430,117.79],[20210503,118.73],[20210504,118.68],[20210505,118.66],[20210506,119.08],[20210507,119.58],[20210510,119.59],[20210511,117.19],[20210512,117.44],[20210514,118.28],[20210517,118.5],[20210518,119.37],[20210519,118.05],[20210520,118.59],[20210521,120.13],[20210525,121.59],[20210526,121.79],[20210527,122.23],[20210528,122.75],[20210531,122.96],[20210601,123.55],[20210602,123.83],[20210604,124.34],[20210607,125.12],[20210608,126.22],[20210609,126.31],[20210610,126.75],[20210611,127.84],[20210614,127.87],[20210615,128.77],[20210616,128.91],[20210617,128.56],[20210618,128.68],[20210621,127.62],[20210622,128.38],[20210623,127.93],[20210624,128.52],[20210625,128.75],[20210628,128.85],[20210629,129.1],[20210630,128.37],[20210701,127.57],[20210702,128.95],[20210705,128.48],[20210706,129.18],[20210707,130.04],[20210708,129.42],[20210709,130.44],[20210712,130.87],[20210713,131.26],[20210714,131.12],[20210715,130.86],[20210716,130.38],[20210719,129.15],[20210720,130.03],[20210721,130.71],[20210722,131.87],[20210723,132.72],[20210726,132.42],[20210727,132.4],[20210728,132.49],[20210729,132.92],[20210730,133.5],[20210802,134.21],[20210803,134.81],[20210804,135.4],[20210805,135.56],[20210806,135.35],[20210809,135.42],[20210810,135.86],[20210811,135.79],[20210812,135.94],[20210813,136.3],[20210816,136.67],[20210817,137.72],[20210818,139.07],[20210819,136.66],[20210820,137.11],[20210823,138.82],[20210824,138.59],[20210825,137.74],[20210826,137.13],[20210827,137.7],[20210830,137.79],[20210831,137.55],[20210901,136.93],[20210902,137.56],[20210903,136.85],[20210906,137.37],[20210907,137.19],[20210908,135.48],[20210909,134.44],[20210910,135.52],[20210913,135.19],[20210914,133.83],[20210915,134.26],[20210916,134.41],[20210917,133.35],[20210920,130],[20210921,131.99],[20210922,132.41],[20210923,134.03],[20210924,132.26],[20210927,130.63],[20210928,127.53],[20210929,128.52],[20210930,128.8],[20211001,128.17],[20211004,128.28],[20211005,128.45],[20211006,126.66],[20211007,129.68],[20211008,129.63],[20211011,129.32],[20211012,130.24],[20211013,130.99],[20211014,132.07],[20211015,132.99],[20211018,132.79],[20211019,132.75],[20211020,133.16],[20211021,133.27],[20211022,134.73],[20211025,133.91],[20211026,134.47],[20211027,135.31],[20211028,135.53],[20211029,135.66],[20211101,137.3],[20211102,138.31],[20211103,139.13],[20211104,140.45],[20211105,139.91],[20211108,139.59],[20211109,140.29],[20211110,139.61],[20211111,140.68],[20211112,141.57],[20211115,142.37],[20211116,142.62],[20211117,143.09],[20211118,143.32],[20211119,143.75],[20211122,142.93],[20211123,140.89],[20211124,140.13],[20211125,140.86],[20211126,139.99],[20211129,139.5],[20211130,138.8],[20211201,139.69],[20211202,138.05],[20211203,139.78],[20211206,139.27],[20211207,142.07],[20211208,143.47],[20211209,143],[20211210,142.92],[20211213,143.29],[20211214,142.79],[20211215,141.87],[20211216,144.02],[20211217,143.23],[20211220,142.16],[20211221,143.12],[20211222,142.44],[20211223,144.23],[20211227,145.91],[20211228,147.28],[20211229,147.5],[20211230,147.5],[20220103,148.18],[20220104,147.14],[20220105,147.04],[20220106,144.59],[20220107,144.14],[20220110,142.17],[20220111,141.71],[20220112,141.64],[20220113,141.56],[20220114,140.47],[20220117,141.18],[20220118,139.84],[20220119,140.36],[20220120,140.61],[20220121,139.71],[20220124,135.77],[20220125,134.13],[20220126,136.41],[20220127,134.79],[20220128,134.1],[20220131,135.98],[20220201,138.57],[20220202,138.39],[20220203,137.4],[20220204,133.86],[20220207,133.03],[20220208,133.18],[20220209,135.76],[20220210,135.37],[20220211,134.08],[20220214,132.24],[20220215,134.34],[20220216,134.56],[20220217,134.49],[20220218,133.79],[20220221,132.05],[20220222,132.02],[20220223,132.86],[20220224,128.42],[20220225,131.99],[20220228,133.48],[20220301,133.15],[20220302,134.1],[20220303,133.81],[20220304,129.15],[20220307,127.74],[20220308,127.48],[20220309,128.46],[20220310,129.21],[20220311,130.97],[20220314,130],[20220315,129.23],[20220316,132.98],[20220317,133.2],[20220318,134.4],[20220321,136.72],[20220322,136.05],[20220323,136.37],[20220324,136.16],[20220325,137.56],[20220328,137.19],[20220329,138.25],[20220330,137.88],[20220331,137.63],[20220401,137.64],[20220404,138.63],[20220405,139.7],[20220406,137.9],[20220407,139.22],[20220408,139.87],[20220411,139.63],[20220412,139.44],[20220413,139.03],[20220414,139.26],[20220419,137.19],[20220420,137.45],[20220421,137.95],[20220422,136.54],[20220425,133.75],[20220426,135.34],[20220427,133.45],[20220428,135.49],[20220429,135.57],[20220502,133.58],[20220503,132.49],[20220504,131.35],[20220505,131.79],[20220506,128.37],[20220509,124.57],[20220510,124.11],[20220511,125.11],[20220512,123.65],[20220513,126.67],[20220516,126.38],[20220517,128.12],[20220518,126.39],[20220519,125.02],[20220520,125.9],[20220523,125.76],[20220524,126.72],[20220525,126.19],[20220527,128.04],[20220530,130.15],[20220531,128.98],[20220601,128.2],[20220602,128.39],[20220603,128.51],[20220607,126.41],[20220608,125.66],[20220609,124.83],[20220610,122.66],[20220613,119.1],[20220614,117.72],[20220615,117.42],[20220617,117.77],[20220620,116.41],[20220621,117.37],[20220622,115.97],[20220623,117.19],[20220624,120.08],[20220627,121.27],[20220628,121.75],[20220629,120.15],[20220630,119.75],[20220701,120.26],[20220704,122.41],[20220705,122.46],[20220706,122.8],[20220707,124.7],[20220708,125.83],[20220711,125.54],[20220712,125.97],[20220713,125.51],[20220714,124.23],[20220715,124.25],[20220718,126.95],[20220719,125.35],[20220720,126.78],[20220721,127.19],[20220722,128.76],[20220725,128.22],[20220726,127.96],[20220727,128.69],[20220728,129.1],[20220729,131.46],[20220802,129.79],[20220803,130.75],[20220804,131.92],[20220805,132.12],[20220808,131.62],[20220809,130.7],[20220810,130.2],[20220811,132.77],[20220812,132.94],[20220815,133.57],[20220816,132.92],[20220817,131.74],[20220818,131.55],[20220819,132.23],[20220822,130.79],[20220823,129.72],[20220824,130.08],[20220825,130],[20220826,130.02],[20220829,127.67],[20220830,127.88],[20220831,126.47],[20220901,123.6],[20220902,123.88],[20220905,124.23],[20220906,125.32],[20220907,124.47],[20220908,124.58],[20220909,127.04],[20220912,127.45],[20220913,129.51],[20220914,125.99],[20220915,126.15],[20220916,124.32],[20220919,122.1],[20220920,122.28],[20220921,122.24],[20220922,121.12],[20220923,117.97],[20220926,118.26],[20220927,119.71],[20220928,118.7],[20220929,118.51],[20220930,118.29],[20221004,121.14],[20221005,121.4],[20221006,120.63],[20221007,120.12],[20221010,118.71],[20221011,117.12],[20221012,117.82],[20221013,116.97],[20221014,118.66],[20221017,119.05],[20221018,120.91],[20221019,120.04],[20221020,118.87],[20221021,117.72],[20221024,120.5],[20221025,121.22],[20221026,122.13],[20221027,121.2],[20221028,121.33],[20221031,121.47],[20221101,123.81],[20221102,122.38],[20221103,120.21],[20221104,121.83],[20221107,122.43],[20221108,123.01],[20221109,123.71],[20221110,124.97],[20221111,129.7],[20221114,130.42],[20221115,129.93],[20221116,127.88],[20221117,126.97],[20221118,127.57],[20221121,128.1],[20221122,128.71],[20221123,128.82],[20221124,130],[20221125,130.21],[20221128,129.32],[20221129,128.94],[20221130,129.57],[20221201,130.39],[20221202,130.84],[20221205,129.53],[20221206,128.41],[20221207,126.94],[20221208,126.61],[20221209,128.22],[20221212,127.67],[20221213,129.04],[20221214,128.93],[20221215,128.48],[20221216,125.28],[20221219,125.3],[20221220,124.46],[20221221,125.14],[20221222,126.4],[20221223,125.22],[20221227,125.92],[20221228,126.02],[20221229,125.96],[20221230,126.23],[20230103,126.89],[20230104,129.88],[20230105,130.05],[20230106,129.1],[20230109,131.34],[20230110,130.45],[20230111,131.49],[20230112,130.6],[20230113,129.68],[20230116,131.38],[20230117,132.23],[20230118,133.27],[20230119,132.08],[20230120,131.52],[20230123,131.47],[20230124,132.64],[20230125,131.38],[20230126,132.49],[20230127,132.32],[20230130,132.18],[20230131,131.2],[20230201,132.26],[20230202,132.44],[20230203,133.94],[20230206,133.95],[20230207,134.14],[20230208,135.47],[20230209,135.27],[20230210,132.07],[20230213,133.7],[20230214,135.2],[20230215,134.77],[20230216,135.24],[20230217,133.86],[20230220,135.18],[20230221,134.7],[20230222,134.98],[20230223,135.06],[20230224,134.85],[20230227,134.3],[20230228,133.98],[20230301,133.08],[20230302,131.88],[20230303,133.76],[20230306,133.95],[20230307,133.48],[20230308,132.06],[20230309,132.01],[20230310,131.54],[20230313,129.12],[20230314,129.28],[20230315,127.41],[20230316,128.12],[20230317,128.62],[20230320,128.1],[20230321,130.18],[20230322,130.55],[20230323,129.44],[20230324,129.06],[20230327,131.33],[20230328,130.73],[20230329,131.29],[20230330,132.95],[20230331,133.51],[20230403,133.33],[20230404,133.99],[20230405,133.61],[20230406,134.85],[20230411,135.44],[20230412,136],[20230413,136.65],[20230414,137.67],[20230417,137.92],[20230418,138.34],[20230419,137.75],[20230420,138.18],[20230421,139.04],[20230424,140.56],[20230425,140.58],[20230426,137.95],[20230427,137.52],[20230428,137.97],[20230502,138.28],[20230503,139.9],[20230504,139.01],[20230505,139.55],[20230508,140.92],[20230509,139.94],[20230510,140.37],[20230511,140.18],[20230512,141.74],[20230515,141.88],[20230516,141.58],[20230517,140.1],[20230519,141.72],[20230522,142.22],[20230523,141.53],[20230524,139.03],[20230525,138.93],[20230526,139.65],[20230530,140.32],[20230531,139.42],[20230601,138.6],[20230602,139.64],[20230605,140.3],[20230606,140.51],[20230607,140.1],[20230609,138.56],[20230612,139.01],[20230613,138.58],[20230614,138.9],[20230615,137.82],[20230616,139.96],[20230619,138.46],[20230620,136.88],[20230621,136.31],[20230622,134.69],[20230623,136.58],[20230626,136.03],[20230627,135.56],[20230628,136.43],[20230629,136.65],[20230630,137.86],[20230703,137.77],[20230704,137.47],[20230705,136.77],[20230706,135.37],[20230707,134.54],[20230710,134.31],[20230711,135.4],[20230712,136.7],[20230713,138.42],[20230714,138.54],[20230717,137.37],[20230718,137.77],[20230719,138.68],[20230720,138.87],[20230721,138.56],[20230724,138.84],[20230725,139.11],[20230726,139.39],[20230727,141.7],[20230728,141.53],[20230731,140.75],[20230802,138.82],[20230803,138.12],[20230804,137.2],[20230807,138.03],[20230808,137.67],[20230809,138.21],[20230810,138.16],[20230811,137.52],[20230814,137.98],[20230815,137.1],[20230816,136.7],[20230817,136.4],[20230818,134.21],[20230821,135.33],[20230822,135.79],[20230823,136.47],[20230824,137.01],[20230825,136.45],[20230828,137.02],[20230829,137.33],[20230830,137.98],[20230831,138.41],[20230901,137.85],[20230904,138.25],[20230905,137.37],[20230906,136.13],[20230907,136.55],[20230908,136.12],[20230911,136.17],[20230912,136.6],[20230913,134.98],[20230914,135.63],[20230915,139.02],[20230918,137.1],[20230919,136.51],[20230920,137.1],[20230921,135.72],[20230922,134.58],[20230925,133.97],[20230926,133.37],[20230927,132.89],[20230928,132.19],[20230929,134.56],[20231002,133.23],[20231004,131.59],[20231005,131.66],[20231006,132.26],[20231009,132.22],[20231010,134.07],[20231011,135.19],[20231012,135.74],[20231013,133.87],[20231016,134.08],[20231017,133.33],[20231018,131.63],[20231019,130.46],[20231020,129.06],[20231023,127.56],[20231024,127.99],[20231025,128.52],[20231026,127.29],[20231027,127.48],[20231030,127.37],[20231031,127.32],[20231101,128.02],[20231102,130.27],[20231103,129.91],[20231106,129.45],[20231107,129.82],[20231108,129.85],[20231109,131.11],[20231110,129.86],[20231113,129.95],[20231114,130.48],[20231115,132.86],[20231116,131.98],[20231117,133.15],[20231120,132.4],[20231121,132.69],[20231122,133.61],[20231123,133.6],[20231124,134.07],[20231127,133.66],[20231128,132.43],[20231129,133.83],[20231130,135.56],[20231201,136.38],[20231204,136.93],[20231205,137.27],[20231206,138.2],[20231207,138.49],[20231208,138.76],[20231211,139.2],[20231212,139.83],[20231213,141.48],[20231214,142.36],[20231215,141.68],[20231218,141.54],[20231219,141.33],[20231220,141.77],[20231221,141.08],[20231222,141.43],[20231227,141.77],[20231228,142.84],[20231229,143.29],[20240103,142.46],[20240104,141.93],[20240105,141.4],[20240108,142.53],[20240109,142.87],[20240110,142.81],[20240111,142.66],[20240112,141.82],[20240115,142.07],[20240116,141.57],[20240117,140.36],[20240118,140.85],[20240119,139.92],[20240122,140.56],[20240123,140.52],[20240124,140.62],[20240125,140.99],[20240126,143.63],[20240129,144.54],[20240130,144.94],[20240131,144.28],[20240201,143.74],[20240202,144.02],[20240205,143.31],[20240206,142.38],[20240207,142.54],[20240208,142.42],[20240209,141.4],[20240212,141.53],[20240213,141.19],[20240214,141.61],[20240215,142.98],[20240216,143.75],[20240219,143.3],[20240220,143.82],[20240221,143.64],[20240222,143.74],[20240223,144.19],[20240226,144.74],[20240227,144.19],[20240228,144.29],[20240229,144.45],[20240301,143.99],[20240304,144.04],[20240305,143.2],[20240306,143.34],[20240307,144.9],[20240308,146.29],[20240311,146.12],[20240312,146.85],[20240313,147.83],[20240314,147.84],[20240315,147.47],[20240318,146.06],[20240319,145.32],[20240320,146.17],[20240321,145.81],[20240322,145.51],[20240325,145.27],[20240326,145.05],[20240327,145.1],[20240328,145.69],[20240402,145.44],[20240403,143.84],[20240404,143.62],[20240405,143.06],[20240408,143.53],[20240409,143.49],[20240410,143.24],[20240411,142.31],[20240412,143.97],[20240415,143.76],[20240416,141.92],[20240417,142.43],[20240418,141.19],[20240419,141.37],[20240422,141.93],[20240423,143.65],[20240424,143.02],[20240425,141.08],[20240426,141.2],[20240429,142.79],[20240430,141.79],[20240502,141.29],[20240503,141.83],[20240506,143.25],[20240507,143.8],[20240508,144.89],[20240510,146.23],[20240513,146.27],[20240514,146.48],[20240515,147.6],[20240516,148.78],[20240517,148.11],[20240521,147.33],[20240522,146.75],[20240523,147.85],[20240524,146.99],[20240527,147.07],[20240528,147.45],[20240529,146.39],[20240531,147.7],[20240603,148.41],[20240604,148.89],[20240605,150.57],[20240606,151.98],[20240607,152.01],[20240610,151.96],[20240611,150.92],[20240612,151.17],[20240613,150.73],[20240614,151.74],[20240617,151.02],[20240618,151.65],[20240619,152.74],[20240620,152.59],[20240621,151.74],[20240624,151.86],[20240625,151.44],[20240626,150.76],[20240627,150.39],[20240628,150.1],[20240701,149.42],[20240702,147.98],[20240703,149.66],[20240704,150.18],[20240705,150.62],[20240708,150.81],[20240709,150.71],[20240710,150.22],[20240711,150.92],[20240712,151.77],[20240715,152.01],[20240716,150.17],[20240717,151.44],[20240718,152.39],[20240719,151.17],[20240722,152.22],[20240723,152.52],[20240724,152.21],[20240725,150.73],[20240726,152.05],[20240729,153.24],[20240730,153.33],[20240731,154.35],[20240802,152.08],[20240805,148.25],[20240806,148.46],[20240807,151.45],[20240808,149.07],[20240809,151.13],[20240812,150.75],[20240813,149.81],[20240814,151.54],[20240815,152.04],[20240816,153.07],[20240819,153.9],[20240820,154.64],[20240821,154.51],[20240822,155.83],[20240823,155.98],[20240826,156.11],[20240827,155.41],[20240828,157.69],[20240829,158.48],[20240830,158.39],[20240902,157.35],[20240903,157.1],[20240904,155.17],[20240905,154.06],[20240906,153.73],[20240909,153.37],[20240910,153.86],[20240911,154.05],[20240912,153.07],[20240913,153.95],[20240916,154.3],[20240917,154.74],[20240918,153.47],[20240919,154.75],[20240920,152.99],[20240923,153.11],[20240924,153.77],[20240925,154.71],[20240926,155.68],[20240927,157.11],[20240930,156.09],[20241001,157.48],[20241002,156.12],[20241004,154.58],[20241007,154.58],[20241008,154.82],[20241009,155.15],[20241010,155.58],[20241011,155.86],[20241014,156.7],[20241015,157.38],[20241016,156.25],[20241017,157.31],[20241018,157.47],[20241021,156.68],[20241022,155.61],[20241023,155.79],[20241024,156.52],[20241025,155.68],[20241028,155.89],[20241029,156.15],[20241030,153.28],[20241031,151.63],[20241101,152.3],[20241104,152.98],[20241105,152.62],[20241106,154.37],[20241107,154.07],[20241108,152.62],[20241111,154.15],[20241112,152.54],[20241113,150.76],[20241114,152.08],[20241115,150.72],[20241118,150.18],[20241119,150.05],[20241120,150.7],[20241121,151.11],[20241122,153.59],[20241125,152.32],[20241126,152.42],[20241127,152.16],[20241128,152.35],[20241129,153.17],[20241202,154.07],[20241203,154.13],[20241204,153.78],[20241205,153.63],[20241206,153.7],[20241209,153.71],[20241210,153.54],[20241211,153],[20241212,152.82],[20241213,151.9],[20241216,151.42],[20241217,150.86],[20241218,151.32],[20241219,149.24],[20241220,147.37],[20241223,149.79],[20241227,150.27],[20241230,150.08],[20250103,150.96],[20250106,151.83],[20250107,152],[20250108,152.67],[20250109,153.53],[20250110,152.96],[20250113,151.48],[20250114,151.25],[20250115,151.16],[20250116,154.23],[20250117,155.34],[20250120,155.06],[20250121,155.58],[20250122,157.66],[20250123,157.69],[20250124,157.95],[20250127,158.09],[20250128,160.02],[20250129,160.92],[20250130,161.65],[20250131,162.36],[20250203,160.66],[20250204,160.49],[20250205,160.98],[20250206,162.27],[20250207,162.06],[20250210,161.96],[20250211,162.61],[20250212,162.26],[20250213,163.38],[20250214,164.45],[20250217,164.4],[20250218,164.31],[20250219,163.46],[20250220,163.8],[20250221,164.55],[20250224,164.65],[20250225,164.56],[20250226,165.54],[20250227,164.28],[20250228,163.88],[20250303,166.23],[20250304,165.29],[20250305,164.25],[20250306,160.83],[20250307,161.43],[20250310,161.03],[20250311,158.17],[20250312,158.77],[20250313,158.19],[20250314,158.52],[20250317,159.78],[20250318,160.75],[20250319,160.68],[20250320,160.8],[20250321,160.95],[20250324,160.78],[20250325,162.31],[20250326,161.01],[20250327,159.83],[20250328,160.69],[20250331,157.37],[20250401,157.57],[20250402,156.37],[20250403,153.22],[20250404,146.89],[20250407,141.21],[20250408,143.71],[20250409,140.52],[20250410,146.07],[20250411,144.29],[20250414,148.03],[20250415,150.62],[20250416,149.91],[20250417,150.24],[20250422,149.5],[20250423,152.37],[20250424,152.44],[20250425,154],[20250428,154.37],[20250429,156.2],[20250430,157.44],[20250502,159.13],[20250505,160.45],[20250506,160.47],[20250507,158.91],[20250508,160.46],[20250509,159.33],[20250512,158.92],[20250513,161.79],[20250514,160.25],[20250515,160.83],[20250516,162.83],[20250519,162.24],[20250520,163.83],[20250521,163.08],[20250522,162.32],[20250523,162.07],[20250526,163.5],[20250527,163.75],[20250528,162.75],[20250530,164.02],[20250602,163.01],[20250603,162.76],[20250604,163.94],[20250605,164.47],[20250606,163.97],[20250610,164.57],[20250611,164.49],[20250612,163.26],[20250613,163.41],[20250616,162.37],[20250617,161.78],[20250618,160.48],[20250620,160.53],[20250623,159.37],[20250624,160.64],[20250625,161.35],[20250626,160.45],[20250627,162.16],[20250630,161.94],[20250701,161.34],[20250702,162.36],[20250703,162.37],[20250704,161.3],[20250707,162.84],[20250708,162.16],[20250709,164.24],[20250710,164.69],[20250711,164.44],[20250714,163.45],[20250715,165.01],[20250716,165.08],[20250717,165.52],[20250718,165.34],[20250721,165.97],[20250722,163.85],[20250723,165.86],[20250724,165.87],[20250725,165.03],[20250728,165.93],[20250729,165.68],[20250730,166.61],[20250731,165.73],[20250804,162.56],[20250805,164.14],[20250806,162.22],[20250807,162.81],[20250808,162.82],[20250811,163.02],[20250812,162.65],[20250813,163.54],[20250814,164.65],[20250815,164.84],[20250818,164.22],[20250819,165.68],[20250820,166.67],[20250821,166.07],[20250822,167.16],[20250825,167.04],[20250826,166.81],[20250827,167.1],[20250828,166.89],[20250829,166.87],[20250901,165.98],[20250902,164.71],[20250903,165.25],[20250904,167.86],[20250905,167.96],[20250908,167.99],[20250909,168.19],[20250910,168.11],[20250911,167.82],[20250912,167.8],[20250915,167.75],[20250916,166.57],[20250917,165.43],[20250918,166.11],[20250919,165.98],[20250922,166.35],[20250923,165.77],[20250924,164.29],[20250925,162.59],[20250926,162.73],[20250929,163.15],[20250930,163.46],[20251001,165.04],[20251002,166.31],[20251006,168.25],[20251007,168.94],[20251008,169.5],[20251009,169.9],[20251010,169.1],[20251013,167.66],[20251014,167.33],[20251015,167.25],[20251016,169.42],[20251017,168.8],[20251020,169.2],[20251021,169.53],[20251022,169.65],[20251023,169.66],[20251024,169.52],[20251027,169.14],[20251028,168.37],[20251029,168.06],[20251030,167.37],[20251031,167.47],[20251103,167.48],[20251104,165.52],[20251105,166.38],[20251106,165.74],[20251107,164.21]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20201108,4369.12],[20201109,4369.23],[20201110,4331.22],[20201111,4397.26],[20201112,4382.65],[20201113,4383.4],[20201114,4383.4],[20201115,4383.39],[20201116,4419.01],[20201117,4412.04],[20201118,4418.8],[20201119,4397.54],[20201120,4399.93],[20201121,4399.93],[20201122,4399.93],[20201123,4387.22],[20201124,4384.52],[20201125,4382.93],[20201126,4401.66],[20201127,4407.33],[20201128,4407.33],[20201129,4407.33],[20201130,4393.66],[20201201,4388.69],[20201202,4385.91],[20201203,4351.38],[20201204,4363.45],[20201205,4363.45],[20201206,4363.45],[20201207,4373.13],[20201208,4380.1],[20201209,4406.9],[20201210,4395.49],[20201211,4379.87],[20201212,4379.87],[20201213,4379.87],[20201214,4379.6],[20201215,4378.85],[20201216,4411.76],[20201217,4431.97],[20201218,4419.55],[20201219,4419.55],[20201220,4419.55],[20201221,4357.47],[20201222,4384.82],[20201223,4395.79],[20201224,4395.2],[20201225,4395.2],[20201226,4395.2],[20201227,4395.2],[20201228,4451.6],[20201229,4482.99],[20201230,4486.44],[20201231,4501.68],[20210101,4501.68],[20210102,4501.68],[20210103,4501.68],[20210104,4526.95],[20210105,4513.35],[20210106,4521.71],[20210107,4534.34],[20210108,4550.88],[20210109,4550.88],[20210110,4550.88],[20210111,4554.28],[20210112,4573.88],[20210113,4567.31],[20210114,4577.92],[20210115,4580.67],[20210116,4580.67],[20210117,4580.67],[20210118,4608.17],[20210119,4581.81],[20210120,4604.43],[20210121,4606.32],[20210122,4601.96],[20210123,4601.96],[20210124,4601.96],[20210125,4583.37],[20210126,4607.03],[20210127,4592.76],[20210128,4575.41],[20210129,4480.67],[20210130,4480.67],[20210131,4480.66],[20210201,4530.51],[20210202,4571.29],[20210203,4573.98],[20210204,4595],[20210205,4561.5],[20210206,4561.5],[20210207,4561.5],[20210208,4571.28],[20210209,4582.25],[20210210,4591.19],[20210211,4604.83],[20210212,4615.39],[20210213,4615.39],[20210214,4615.39],[20210215,4641],[20210216,4637.69],[20210217,4588.76],[20210218,4548.77],[20210219,4551.01],[20210220,4551.01],[20210221,4551.01],[20210222,4531.5],[20210223,4456],[20210224,4471.64],[20210225,4434.05],[20210226,4408.48],[20210227,4408.48],[20210228,4408.48],[20210301,4470.46],[20210302,4492.84],[20210303,4478.02],[20210304,4461.56],[20210305,4430.63],[20210306,4430.63],[20210307,4430.63],[20210308,4504.35],[20210309,4531.57],[20210310,4550.67],[20210311,4555.84],[20210312,4529.19],[20210313,4529.19],[20210314,4529.19],[20210315,4545.26],[20210316,4598.23],[20210317,4582.07],[20210318,4614.32],[20210319,4609.95],[20210320,4609.95],[20210321,4609.95],[20210322,4657.48],[20210323,4655.87],[20210324,4647.46],[20210325,4659.14],[20210326,4652.9],[20210327,4652.9],[20210328,4652.9],[20210329,4654.7],[20210330,4683.86],[20210331,4659.77],[20210401,4688],[20210402,4688],[20210403,4688],[20210404,4688],[20210405,4689.29],[20210406,4727.63],[20210407,4720.36],[20210408,4759.9],[20210409,4789.08],[20210410,4789.08],[20210411,4789.08],[20210412,4771.58],[20210413,4755.61],[20210414,4753.79],[20210415,4762.82],[20210416,4810.32],[20210417,4810.32],[20210418,4810.32],[20210419,4816.52],[20210420,4753.28],[20210421,4788.97],[20210422,4799.99],[20210423,4795.97],[20210424,4795.97],[20210425,4795.97],[20210426,4774.35],[20210427,4759.62],[20210428,4751.1],[20210429,4751.15],[20210430,4733.22],[20210501,4733.22],[20210502,4733.22],[20210503,4756.99],[20210504,4707.45],[20210505,4774.02],[20210506,4774.9],[20210507,4806.79],[20210508,4806.79],[20210509,4806.79],[20210510,4789.06],[20210511,4708.81],[20210512,4720.5],[20210513,4720.72],[20210514,4769.36],[20210515,4769.36],[20210516,4769.36],[20210517,4781.05],[20210518,4796.6],[20210519,4739.45],[20210520,4789.44],[20210521,4835.75],[20210522,4835.75],[20210523,4835.75],[20210524,4835.69],[20210525,4860.47],[20210526,4887.7],[20210527,4891.48],[20210528,4928.62],[20210529,4928.62],[20210530,4928.62],[20210531,4903.34],[20210601,4928.54],[20210602,4942.08],[20210603,4959.56],[20210604,4989.98],[20210605,4989.98],[20210606,4989.98],[20210607,5009.69],[20210608,5029.09],[20210609,5067.68],[20210610,5064.5],[20210611,5098.29],[20210612,5098.29],[20210613,5098.29],[20210614,5109.45],[20210615,5126.19],[20210616,5144.46],[20210617,5132.2],[20210618,5095.65],[20210619,5095.65],[20210620,5095.65],[20210621,5115.89],[20210622,5122.76],[20210623,5090.07],[20210624,5122.04],[20210625,5132.87],[20210626,5132.87],[20210627,5132.87],[20210628,5124.2],[20210629,5137.78],[20210630,5098.52],[20210701,5106.76],[20210702,5132.82],[20210703,5132.82],[20210704,5132.82],[20210705,5136.54],[20210706,5136.53],[20210707,5191.74],[20210708,5157.37],[20210709,5179.08],[20210710,5179.08],[20210711,5179.08],[20210712,5220.53],[20210713,5218.52],[20210714,5215.92],[20210715,5197.57],[20210716,5198.4],[20210717,5198.4],[20210718,5198.4],[20210719,5137.66],[20210720,5168.9],[20210721,5205.89],[20210722,5210.37],[20210723,5257.13],[20210724,5257.13],[20210725,5257.13],[20210726,5236.4],[20210727,5225.97],[20210728,5246.93],[20210729,5264.31],[20210730,5284.51],[20210731,5284.5],[20210801,5284.5],[20210802,5312.52],[20210803,5322.85],[20210804,5337.77],[20210805,5347.6],[20210806,5336.92],[20210807,5336.92],[20210808,5336.92],[20210809,5346.04],[20210810,5351.83],[20210811,5355.66],[20210812,5372.35],[20210813,5381.14],[20210814,5381.14],[20210815,5381.14],[20210816,5396.58],[20210817,5440.09],[20210818,5464.55],[20210819,5403.28],[20210820,5421.66],[20210821,5421.66],[20210822,5421.66],[20210823,5429.62],[20210824,5431.27],[20210825,5396.09],[20210826,5387.24],[20210827,5405.84],[20210828,5405.84],[20210829,5405.84],[20210830,5415.16],[20210831,5391.46],[20210901,5388.28],[20210902,5395.43],[20210903,5358.22],[20210904,5358.22],[20210905,5358.22],[20210906,5384.9],[20210907,5368.11],[20210908,5292.17],[20210909,5279.58],[20210910,5261.45],[20210911,5261.45],[20210912,5261.45],[20210913,5255.77],[20210914,5259.33],[20210915,5234.99],[20210916,5244.82],[20210917,5189.59],[20210918,5189.59],[20210919,5189.59],[20210920,5136.36],[20210921,5168.87],[20210922,5205.32],[20210923,5242.86],[20210924,5190.92],[20210925,5190.92],[20210926,5190.92],[20210927,5116.76],[20210928,5012.88],[20210929,5060.42],[20210930,5071.7],[20211001,5059.95],[20211002,5059.95],[20211003,5059.95],[20211004,5053.19],[20211005,5074.13],[20211006,5069.36],[20211007,5144.87],[20211008,5129.52],[20211009,5129.52],[20211010,5129.52],[20211011,5137.47],[20211012,5139.41],[20211013,5182.61],[20211014,5237.18],[20211015,5243.14],[20211016,5243.14],[20211017,5243.14],[20211018,5253.05],[20211019,5243.48],[20211020,5256.17],[20211021,5281.48],[20211022,5304.07],[20211023,5304.07],[20211024,5304.07],[20211025,5301.28],[20211026,5319.03],[20211027,5303.61],[20211028,5339],[20211029,5340.57],[20211030,5340.57],[20211031,5340.56],[20211101,5396.9],[20211102,5426.08],[20211103,5473.78],[20211104,5509.02],[20211105,5467.75],[20211106,5467.75],[20211107,5467.75],[20211108,5465.59],[20211109,5480.62],[20211110,5497.57],[20211111,5509.24],[20211112,5544.69],[20211113,5544.69],[20211114,5544.69],[20211115,5557.74],[20211116,5565.72],[20211117,5574.13],[20211118,5558.05],[20211119,5580.68],[20211120,5580.68],[20211121,5580.68],[20211122,5558.8],[20211123,5455.48],[20211124,5461.67],[20211125,5484.06],[20211126,5402.9],[20211127,5402.9],[20211128,5402.9],[20211129,5418.69],[20211130,5388.75],[20211201,5438.12],[20211202,5405.37],[20211203,5409.8],[20211204,5409.8],[20211205,5409.8],[20211206,5466.43],[20211207,5551.48],[20211208,5565.94],[20211209,5566.71],[20211210,5568.15],[20211211,5568.15],[20211212,5568.15],[20211213,5550.97],[20211214,5497.95],[20211215,5536.77],[20211216,5599.09],[20211217,5590.88],[20211218,5590.88],[20211219,5590.88],[20211220,5545.75],[20211221,5579.15],[20211222,5602.07],[20211223,5649.13],[20211224,5649.87],[20211225,5649.87],[20211226,5649.87],[20211227,5692.84],[20211228,5740.71],[20211229,5731.56],[20211230,5722.47],[20211231,5735.04],[20220101,5735.04],[20220102,5735.04],[20220103,5742.91],[20220104,5739.1],[20220105,5732.96],[20220106,5654.43],[20220107,5629.16],[20220108,5629.16],[20220109,5629.16],[20220110,5503.24],[20220111,5519.55],[20220112,5532.51],[20220113,5525.92],[20220114,5481.88],[20220115,5481.88],[20220116,5481.88],[20220117,5528.19],[20220118,5477.32],[20220119,5490.66],[20220120,5514.46],[20220121,5437.53],[20220122,5437.53],[20220123,5437.53],[20220124,5258.33],[20220125,5263.91],[20220126,5322.96],[20220127,5334.44],[20220128,5312.3],[20220129,5312.3],[20220130,5312.3],[20220131,5361.77],[20220201,5423.8],[20220202,5424.98],[20220203,5354.63],[20220204,5232.01],[20220205,5232.01],[20220206,5232.01],[20220207,5245.32],[20220208,5230.61],[20220209,5316.44],[20220210,5299.31],[20220211,5268.42],[20220212,5268.42],[20220213,5268.42],[20220214,5216.6],[20220215,5278.53],[20220216,5265.96],[20220217,5241.39],[20220218,5212.57],[20220219,5212.57],[20220220,5212.57],[20220221,5181.65],[20220222,5189.39],[20220223,5180.03],[20220224,5113.1],[20220225,5215.52],[20220226,5215.52],[20220227,5215.52],[20220228,5252.16],[20220301,5241.16],[20220302,5260.55],[20220303,5188.18],[20220304,5083.04],[20220305,5083.04],[20220306,5083.04],[20220307,5023.69],[20220308,4967.59],[20220309,5120.96],[20220310,5048.89],[20220311,5115.92],[20220312,5115.92],[20220313,5115.92],[20220314,5167.08],[20220315,5122.61],[20220316,5239.67],[20220317,5283.98],[20220318,5370.91],[20220319,5370.91],[20220320,5370.91],[20220321,5400.64],[20220322,5413.1],[20220323,5373.58],[20220324,5397.21],[20220325,5397.49],[20220326,5397.49],[20220327,5397.49],[20220328,5401.29],[20220329,5428.71],[20220330,5419.61],[20220331,5398.6],[20220401,5428.27],[20220402,5428.27],[20220403,5428.27],[20220404,5487.38],[20220405,5528.38],[20220406,5456.83],[20220407,5474.37],[20220408,5548.19],[20220409,5548.19],[20220410,5548.19],[20220411,5545.24],[20220412,5528.77],[20220413,5529.91],[20220414,5534.09],[20220415,5534.09],[20220416,5534.09],[20220417,5534.09],[20220418,5534.07],[20220419,5465.81],[20220420,5459.59],[20220421,5432.32],[20220422,5388.83],[20220423,5388.83],[20220424,5388.83],[20220425,5353.76],[20220426,5301.22],[20220427,5336.68],[20220428,5369.26],[20220429,5394.04],[20220430,5394.03],[20220501,5394.03],[20220502,5314.46],[20220503,5305.81],[20220504,5234.95],[20220505,5211.58],[20220506,5116.39],[20220507,5116.39],[20220508,5116.39],[20220509,4975.63],[20220510,4985.82],[20220511,5021.38],[20220512,5034.33],[20220513,5106.04],[20220514,5106.04],[20220515,5106.04],[20220516,5063.04],[20220517,5102.22],[20220518,5017.64],[20220519,5008.72],[20220520,5018.1],[20220521,5018.1],[20220522,5018.1],[20220523,5059.97],[20220524,5033.83],[20220525,5064.4],[20220526,5064.67],[20220527,5151.54],[20220528,5151.54],[20220529,5151.54],[20220530,5168.16],[20220531,5135.81],[20220601,5075.59],[20220602,5119.8],[20220603,5096.25],[20220604,5096.25],[20220605,5096.25],[20220606,5096.48],[20220607,5037.57],[20220608,4974.59],[20220609,4914.92],[20220610,4859.7],[20220611,4859.7],[20220612,4859.7],[20220613,4774.24],[20220614,4695.45],[20220615,4717.52],[20220616,4698.34],[20220617,4717.62],[20220618,4717.62],[20220619,4717.62],[20220620,4701.26],[20220621,4688.52],[20220622,4726.49],[20220623,4713.55],[20220624,4885.69],[20220625,4885.69],[20220626,4885.69],[20220627,4883.67],[20220628,4871.36],[20220629,4902.89],[20220630,4893.97],[20220701,4876.83],[20220702,4876.83],[20220703,4876.83],[20220704,4908.31],[20220705,4895.99],[20220706,4975.64],[20220707,5025.84],[20220708,5056.2],[20220709,5056.2],[20220710,5056.2],[20220711,5053.3],[20220712,5077.87],[20220713,5042.12],[20220714,4990.65],[20220715,5060.34],[20220716,5060.34],[20220717,5060.34],[20220718,5053.26],[20220719,5082.8],[20220720,5081.54],[20220721,5101.93],[20220722,5138.69],[20220723,5138.69],[20220724,5138.69],[20220725,5124.68],[20220726,5168.75],[20220727,5153.38],[20220728,5196.05],[20220729,5232.6],[20220730,5232.6],[20220731,5232.58],[20220801,5233.35],[20220802,5214.25],[20220803,5234.51],[20220804,5256.34],[20220805,5209.91],[20220806,5209.91],[20220807,5209.91],[20220808,5236.26],[20220809,5205.55],[20220810,5258.19],[20220811,5284.79],[20220812,5274.72],[20220813,5274.72],[20220814,5274.72],[20220815,5316.65],[20220816,5286.62],[20220817,5234.1],[20220818,5258.43],[20220819,5275.6],[20220820,5275.6],[20220821,5275.6],[20220822,5249.79],[20220823,5178.52],[20220824,5223.31],[20220825,5223.67],[20220826,5147.74],[20220827,5147.74],[20220828,5147.74],[20220829,5110.55],[20220830,5063.34],[20220831,5030.37],[20220901,4930.86],[20220902,5006.5],[20220903,5006.5],[20220904,5006.5],[20220905,5007.73],[20220906,5012.94],[20220907,4995.56],[20220908,4997.77],[20220909,5088.91],[20220910,5088.91],[20220911,5088.91],[20220912,5128.76],[20220913,5073.12],[20220914,5039.63],[20220915,5043.37],[20220916,4985.07],[20220917,4985.07],[20220918,4985.07],[20220919,4942.78],[20220920,4889.98],[20220921,4925.71],[20220922,4795.92],[20220923,4774.32],[20220924,4774.32],[20220925,4774.32],[20220926,4756.49],[20220927,4801.83],[20220928,4855.64],[20220929,4755.83],[20220930,4817.41],[20221001,4817.41],[20221002,4817.41],[20221003,4780.81],[20221004,4860.54],[20221005,4818.73],[20221006,4806.23],[20221007,4757.94],[20221008,4757.94],[20221009,4757.94],[20221010,4746.38],[20221011,4717.55],[20221012,4714.22],[20221013,4695.78],[20221014,4726.31],[20221015,4726.31],[20221016,4726.31],[20221017,4797.85],[20221018,4830.18],[20221019,4775.68],[20221020,4764.94],[20221021,4730.03],[20221022,4730.03],[20221023,4730.03],[20221024,4808.29],[20221025,4875.12],[20221026,4885.22],[20221027,4826.04],[20221028,4849.99],[20221029,4849.99],[20221030,4849.99],[20221031,4866.34],[20221101,4869.69],[20221102,4886.84],[20221103,4823.08],[20221104,4878.89],[20221105,4878.89],[20221106,4878.89],[20221107,4876.49],[20221108,4904.15],[20221109,4953.14],[20221110,5086.45],[20221111,5097.4],[20221112,5097.4],[20221113,5097.4],[20221114,5096.32],[20221115,5079.61],[20221116,5020.41],[20221117,5004.84],[20221118,5019.41],[20221119,5019.41],[20221120,5019.41],[20221121,5064.36],[20221122,5076.06],[20221123,5094.62],[20221124,5118.22],[20221125,5109.63],[20221126,5109.63],[20221127,5109.63],[20221128,5071.04],[20221129,5031.62],[20221130,5058.42],[20221201,5104.39],[20221202,5111.11],[20221203,5111.11],[20221204,5111.11],[20221205,5063.97],[20221206,5030.76],[20221207,4976.56],[20221208,4975.62],[20221209,5029.9],[20221210,5029.9],[20221211,5029.9],[20221212,5016.43],[20221213,5059.97],[20221214,5071.41],[20221215,4959.05],[20221216,4898.14],[20221217,4898.14],[20221218,4898.14],[20221219,4895.25],[20221220,4860.27],[20221221,4949.5],[20221222,4916.04],[20221223,4923.7],[20221224,4923.7],[20221225,4923.7],[20221226,4923.69],[20221227,4928.69],[20221228,4927.9],[20221229,4964.7],[20221230,4911.03],[20221231,4911.03],[20230101,4911.03],[20230102,4910.03],[20230103,4999.34],[20230104,5090.91],[20230105,5071.85],[20230106,5093.96],[20230107,5093.96],[20230108,5093.96],[20230109,5135.88],[20230110,5089.96],[20230111,5098.73],[20230112,5069.7],[20230113,5073.33],[20230114,5073.33],[20230115,5073.33],[20230116,5145.54],[20230117,5151.66],[20230118,5189.57],[20230119,5130.09],[20230120,5130.69],[20230121,5130.69],[20230122,5130.69],[20230123,5155.33],[20230124,5142.32],[20230125,5141.6],[20230126,5135.78],[20230127,5135.78],[20230128,5135.78],[20230129,5135.78],[20230130,5134.07],[20230131,5100.06],[20230201,5111.79],[20230202,5135.63],[20230203,5193.26],[20230204,5193.26],[20230205,5193.26],[20230206,5174.65],[20230207,5179.73],[20230208,5202.85],[20230209,5186.44],[20230210,5142.81],[20230211,5142.81],[20230212,5142.81],[20230213,5190.22],[20230214,5194.53],[20230215,5202.26],[20230216,5186.28],[20230217,5191.09],[20230218,5191.09],[20230219,5191.09],[20230220,5210.95],[20230221,5212.59],[20230222,5203.29],[20230223,5180.35],[20230224,5155.25],[20230225,5155.25],[20230226,5155.25],[20230227,5165.65],[20230228,5114.35],[20230301,5079.2],[20230302,5120.22],[20230303,5154.67],[20230304,5154.67],[20230305,5154.67],[20230306,5143.02],[20230307,5096.24],[20230308,5097.84],[20230309,5104.5],[20230310,5061.45],[20230311,5061.45],[20230312,5061.45],[20230313,5027.6],[20230314,5055.22],[20230315,4987.43],[20230316,5046.85],[20230317,4993.71],[20230318,4993.71],[20230319,4993.71],[20230320,4982.3],[20230321,5025.68],[20230322,5032.23],[20230323,5012.22],[20230324,5005.78],[20230325,5005.78],[20230326,5005.78],[20230327,5062.99],[20230328,5043.4],[20230329,5086.41],[20230330,5133.97],[20230331,5172.47],[20230401,5172.47],[20230402,5172.47],[20230403,5168.25],[20230404,5157.77],[20230405,5179.39],[20230406,5235.3],[20230407,5235.3],[20230408,5235.3],[20230409,5235.3],[20230410,5235.28],[20230411,5266.36],[20230412,5277.72],[20230413,5306.55],[20230414,5334.86],[20230415,5334.86],[20230416,5334.86],[20230417,5341.48],[20230418,5348.09],[20230419,5350.86],[20230420,5369.9],[20230421,5410.19],[20230422,5410.19],[20230423,5410.19],[20230424,5433.22],[20230425,5436.18],[20230426,5359.87],[20230427,5335.63],[20230428,5384.73],[20230429,5384.73],[20230430,5384.72],[20230501,5384.71],[20230502,5374.09],[20230503,5427.18],[20230504,5411.3],[20230505,5449.34],[20230506,5449.34],[20230507,5449.34],[20230508,5473.43],[20230509,5467.42],[20230510,5438.45],[20230511,5470.43],[20230512,5493.12],[20230513,5493.12],[20230514,5493.12],[20230515,5500.16],[20230516,5477.39],[20230517,5428.32],[20230518,5428.29],[20230519,5500.45],[20230520,5500.45],[20230521,5500.45],[20230522,5512.47],[20230523,5463.59],[20230524,5393.79],[20230525,5389.45],[20230526,5446.25],[20230527,5446.25],[20230528,5446.25],[20230529,5446.65],[20230530,5402.87],[20230531,5353.91],[20230601,5377.55],[20230602,5430.69],[20230603,5430.69],[20230604,5430.69],[20230605,5424.7],[20230606,5463.14],[20230607,5414.16],[20230608,5370.14],[20230609,5366.65],[20230610,5366.65],[20230611,5366.65],[20230612,5385.27],[20230613,5380.77],[20230614,5378.97],[20230615,5375.38],[20230616,5398.59],[20230617,5398.59],[20230618,5398.59],[20230619,5347.79],[20230620,5287],[20230621,5262.46],[20230622,5248.24],[20230623,5285.21],[20230624,5285.21],[20230625,5285.21],[20230626,5275.96],[20230627,5250.32],[20230628,5263.4],[20230629,5278.06],[20230630,5330.04],[20230701,5330.04],[20230702,5330.04],[20230703,5297.37],[20230704,5320.54],[20230705,5286.98],[20230706,5210.69],[20230707,5187.57],[20230708,5187.57],[20230709,5187.57],[20230710,5201.73],[20230711,5253.62],[20230712,5295.13],[20230713,5326.73],[20230714,5356.64],[20230715,5356.64],[20230716,5356.64],[20230717,5302.57],[20230718,5347.63],[20230719,5365.15],[20230720,5377],[20230721,5377.94],[20230722,5377.94],[20230723,5377.94],[20230724,5391.82],[20230725,5420.21],[20230726,5426.25],[20230727,5512.48],[20230728,5488.71],[20230729,5488.71],[20230730,5488.71],[20230731,5444.5],[20230801,5443.35],[20230802,5377.6],[20230803,5359.87],[20230804,5362.25],[20230805,5362.25],[20230806,5362.25],[20230807,5352.73],[20230808,5340.29],[20230809,5335.9],[20230810,5373.18],[20230811,5335.75],[20230812,5335.75],[20230813,5335.75],[20230814,5350.16],[20230815,5315.08],[20230816,5295.88],[20230817,5272.8],[20230818,5241.69],[20230819,5241.69],[20230820,5241.69],[20230821,5235.15],[20230822,5262.56],[20230823,5319.11],[20230824,5300.25],[20230825,5292.9],[20230826,5292.9],[20230827,5292.9],[20230828,5328.3],[20230829,5364.52],[20230830,5354.36],[20230831,5366.97],[20230901,5348.54],[20230902,5348.54],[20230903,5348.54],[20230904,5355.88],[20230905,5321.47],[20230906,5304.5],[20230907,5323.13],[20230908,5305.69],[20230909,5305.69],[20230910,5305.69],[20230911,5305.4],[20230912,5301.92],[20230913,5274.19],[20230914,5319.14],[20230915,5376.77],[20230916,5376.77],[20230917,5376.77],[20230918,5328.86],[20230919,5294.59],[20230920,5337.39],[20230921,5289.65],[20230922,5243.51],[20230923,5243.51],[20230924,5243.51],[20230925,5220.48],[20230926,5185.12],[20230927,5152.19],[20230928,5166.49],[20230929,5203.92],[20230930,5203.92],[20231001,5203.92],[20231002,5176.96],[20231003,5116.43],[20231004,5114.21],[20231005,5129.46],[20231006,5146.12],[20231007,5146.12],[20231008,5146.12],[20231009,5156.14],[20231010,5232.4],[20231011,5262.82],[20231012,5247.04],[20231013,5210.46],[20231014,5210.46],[20231015,5210.46],[20231016,5231.17],[20231017,5196.49],[20231018,5140.38],[20231019,5068.5],[20231020,5029.58],[20231021,5029.58],[20231022,5029.58],[20231023,5013.21],[20231024,5012.91],[20231025,5029.86],[20231026,5009.41],[20231027,4979.59],[20231028,4979.59],[20231029,4979.59],[20231030,4971.21],[20231031,4972.66],[20231101,5023.63],[20231102,5066.16],[20231103,5068.39],[20231104,5068.39],[20231105,5068.39],[20231106,5047.84],[20231107,5053.01],[20231108,5074.65],[20231109,5087.32],[20231110,5052.93],[20231111,5052.93],[20231112,5052.93],[20231113,5056.56],[20231114,5126.34],[20231115,5146.16],[20231116,5114.44],[20231117,5157.19],[20231118,5157.19],[20231119,5157.19],[20231120,5140],[20231121,5143.8],[20231122,5180.49],[20231123,5181.79],[20231124,5199.25],[20231125,5199.25],[20231126,5199.25],[20231127,5173.25],[20231128,5140.19],[20231129,5180.59],[20231130,5238.93],[20231201,5262.32],[20231202,5262.32],[20231203,5262.32],[20231204,5293.72],[20231205,5315.41],[20231206,5342.17],[20231207,5320.77],[20231208,5371.13],[20231209,5371.13],[20231210,5371.13],[20231211,5374.15],[20231212,5400.03],[20231213,5412.62],[20231214,5435.44],[20231215,5438.7],[20231216,5438.7],[20231217,5438.7],[20231218,5420.66],[20231219,5420.11],[20231220,5425.97],[20231221,5430.01],[20231222,5448.26],[20231223,5448.26],[20231224,5448.26],[20231225,5448.26],[20231226,5448.24],[20231227,5426.48],[20231228,5475.88],[20231229,5531.55],[20231230,5531.55],[20231231,5531.55],[20240101,5531.55],[20240102,5530.81],[20240103,5476.59],[20240104,5505.01],[20240105,5479.56],[20240106,5479.56],[20240107,5479.56],[20240108,5509.35],[20240109,5513.39],[20240110,5494.49],[20240111,5456.74],[20240112,5483.84],[20240113,5483.84],[20240114,5483.84],[20240115,5468],[20240116,5472.68],[20240117,5408.53],[20240118,5410.41],[20240119,5377.85],[20240120,5377.85],[20240121,5377.85],[20240122,5438.45],[20240123,5398.7],[20240124,5434.89],[20240125,5439.95],[20240126,5530.06],[20240127,5530.06],[20240128,5530.06],[20240129,5574.32],[20240130,5566.41],[20240131,5536.62],[20240201,5505.17],[20240202,5522.58],[20240203,5522.58],[20240204,5522.58],[20240205,5523.14],[20240206,5503.25],[20240207,5475.85],[20240208,5451.13],[20240209,5414.26],[20240210,5414.26],[20240211,5414.26],[20240212,5455.03],[20240213,5409.98],[20240214,5442.35],[20240215,5477.51],[20240216,5484.8],[20240217,5484.8],[20240218,5484.8],[20240219,5512.82],[20240220,5503.48],[20240221,5503.2],[20240222,5485.78],[20240223,5534.42],[20240224,5534.42],[20240225,5534.42],[20240226,5502.25],[20240227,5493.85],[20240228,5491.38],[20240229,5484.38],[20240301,5481.75],[20240302,5481.75],[20240303,5481.75],[20240304,5469.5],[20240305,5451.1],[20240306,5482.51],[20240307,5550.6],[20240308,5575],[20240309,5575],[20240310,5575],[20240311,5575],[20240312,5614.31],[20240313,5626.05],[20240314,5607.03],[20240315,5596.43],[20240316,5596.43],[20240317,5596.43],[20240318,5563.02],[20240319,5544.44],[20240320,5545.57],[20240321,5536.31],[20240322,5535.56],[20240323,5535.56],[20240324,5535.56],[20240325,5537.62],[20240326,5501.98],[20240327,5516.1],[20240328,5555.92],[20240329,5555.91],[20240330,5555.91],[20240331,5555.93],[20240401,5555.92],[20240402,5497.13],[20240403,5487.73],[20240404,5478.32],[20240405,5443.97],[20240406,5443.97],[20240407,5443.97],[20240408,5460.84],[20240409,5436.62],[20240410,5435.51],[20240411,5438.64],[20240412,5449.51],[20240413,5449.51],[20240414,5449.51],[20240415,5456.97],[20240416,5386.3],[20240417,5401.91],[20240418,5399.07],[20240419,5428.84],[20240420,5428.84],[20240421,5428.84],[20240422,5455.91],[20240423,5496.33],[20240424,5433.84],[20240425,5374.51],[20240426,5423.58],[20240427,5423.58],[20240428,5423.58],[20240429,5431.82],[20240430,5401.39],[20240501,5400.82],[20240502,5394.63],[20240503,5436.02],[20240504,5436.02],[20240505,5436.02],[20240506,5454.01],[20240507,5512.77],[20240508,5545.61],[20240509,5545.62],[20240510,5606.41],[20240511,5606.41],[20240512,5606.41],[20240513,5612.32],[20240514,5615.28],[20240515,5666.87],[20240516,5670.9],[20240517,5677.36],[20240518,5677.36],[20240519,5677.36],[20240520,5677.06],[20240521,5652.86],[20240522,5637.66],[20240523,5651.74],[20240524,5627.43],[20240525,5627.43],[20240526,5627.43],[20240527,5640.08],[20240528,5606.89],[20240529,5567.72],[20240530,5648.12],[20240531,5686.72],[20240601,5686.72],[20240602,5686.72],[20240603,5702.29],[20240604,5735.23],[20240605,5789.51],[20240606,5838.03],[20240607,5831.57],[20240608,5831.57],[20240609,5831.57],[20240610,5821.61],[20240611,5800.16],[20240612,5835.95],[20240613,5785.07],[20240614,5832.98],[20240615,5832.97],[20240616,5832.97],[20240617,5801.37],[20240618,5852.8],[20240619,5859.35],[20240620,5874.26],[20240621,5830],[20240622,5830],[20240623,5830],[20240624,5853.29],[20240625,5823.63],[20240626,5789.71],[20240627,5778.27],[20240628,5752.82],[20240629,5752.82],[20240630,5752.83],[20240701,5744.94],[20240702,5728.33],[20240703,5739.38],[20240704,5765.71],[20240705,5745.32],[20240706,5745.32],[20240707,5745.32],[20240708,5768.74],[20240709,5760.04],[20240710,5793.52],[20240711,5818.6],[20240712,5857.17],[20240713,5857.17],[20240714,5857.17],[20240715,5814.19],[20240716,5808.57],[20240717,5863.3],[20240718,5851.67],[20240719,5800.12],[20240720,5800.12],[20240721,5800.12],[20240722,5869.83],[20240723,5858.8],[20240724,5872.6],[20240725,5878.3],[20240726,5897.52],[20240727,5897.52],[20240728,5897.52],[20240729,5897.78],[20240730,5920.82],[20240731,5977.47],[20240801,5979.6],[20240802,5842.94],[20240803,5842.94],[20240804,5842.94],[20240805,5760.44],[20240806,5736.96],[20240807,5833.97],[20240808,5846.42],[20240809,5829.34],[20240810,5829.34],[20240811,5829.34],[20240812,5796.59],[20240813,5820.89],[20240814,5870.07],[20240815,5888.34],[20240816,5907.76],[20240817,5907.76],[20240818,5907.76],[20240819,5942.19],[20240820,5945.7],[20240821,5954.28],[20240822,5989.83],[20240823,6016.95],[20240824,6016.95],[20240825,6016.95],[20240826,6017.99],[20240827,6003.86],[20240828,6069.53],[20240829,6107.93],[20240830,6091.66],[20240831,6091.65],[20240901,6091.65],[20240902,6093.02],[20240903,6050.19],[20240904,5986.21],[20240905,5934.37],[20240906,5889.78],[20240907,5889.78],[20240908,5889.78],[20240909,5923.98],[20240910,5932.94],[20240911,5910.53],[20240912,5902.62],[20240913,5949.43],[20240914,5949.43],[20240915,5949.43],[20240916,5931.12],[20240917,5947.73],[20240918,5928.77],[20240919,5933.36],[20240920,5858.23],[20240921,5858.23],[20240922,5858.23],[20240923,5893.62],[20240924,5929.09],[20240925,5945.96],[20240926,6010.38],[20240927,6048.52],[20240928,6048.52],[20240929,6048.52],[20240930,6009.52],[20241001,6000.27],[20241002,6012.13],[20241003,5972.44],[20241004,5964.79],[20241005,5964.79],[20241006,5964.79],[20241007,5967.07],[20241008,5949.84],[20241009,6001.67],[20241010,5989.36],[20241011,6030.22],[20241012,6030.22],[20241013,6030.22],[20241014,6056.76],[20241015,6039.44],[20241016,6018.7],[20241017,6069.65],[20241018,6074.49],[20241019,6074.49],[20241020,6074.49],[20241021,6053.77],[20241022,6023.3],[20241023,6024.48],[20241024,6027.24],[20241025,6009.8],[20241026,6009.8],[20241027,6009.8],[20241028,6048.7],[20241029,5985.22],[20241030,5914.09],[20241031,5821.66],[20241101,5875.22],[20241102,5875.22],[20241103,5875.22],[20241104,5870.22],[20241105,5866.69],[20241106,5878.07],[20241107,5869.88],[20241108,5853.95],[20241109,5853.95],[20241110,5853.95],[20241111,5910.82],[20241112,5828.1],[20241113,5803.86],[20241114,5842.39],[20241115,5764.97],[20241116,5764.97],[20241117,5764.97],[20241118,5777.18],[20241119,5759.42],[20241120,5754.26],[20241121,5796.98],[20241122,5874.34],[20241123,5874.34],[20241124,5874.34],[20241125,5841.05],[20241126,5813.57],[20241127,5827.81],[20241128,5852.29],[20241129,5879.63],[20241130,5879.63],[20241201,5879.63],[20241202,5894.66],[20241203,5897.74],[20241204,5896.35],[20241205,5892.79],[20241206,5901.13],[20241207,5901.13],[20241208,5901.13],[20241209,5883.15],[20241210,5857.28],[20241211,5872.64],[20241212,5851.85],[20241213,5798.35],[20241214,5798.35],[20241215,5798.35],[20241216,5804.15],[20241217,5789.44],[20241218,5774.04],[20241219,5712.28],[20241220,5712.48],[20241221,5712.48],[20241222,5712.48],[20241223,5733.89],[20241224,5733.46],[20241225,5733.46],[20241226,5733.85],[20241227,5749.4],[20241228,5749.4],[20241229,5749.4],[20241230,5726.77],[20241231,5733.6],[20250101,5733.6],[20250102,5734.9],[20250103,5794.32],[20250104,5794.32],[20250105,5794.32],[20250106,5809.39],[20250107,5847.3],[20250108,5889.68],[20250109,5890.87],[20250110,5832.49],[20250111,5832.49],[20250112,5832.49],[20250113,5821.79],[20250114,5798.87],[20250115,5841.44],[20250116,5907.2],[20250117,5927.76],[20250118,5927.76],[20250119,5927.76],[20250120,5924.81],[20250121,5969.71],[20250122,5996.9],[20250123,6022.52],[20250124,6002.73],[20250125,6002.73],[20250126,6002.73],[20250127,6059.98],[20250128,6093.5],[20250129,6127.99],[20250130,6161.03],[20250131,6151.72],[20250201,6151.72],[20250202,6151.72],[20250203,6139.99],[20250204,6111.3],[20250205,6153.83],[20250206,6190.78],[20250207,6153.51],[20250208,6153.51],[20250209,6153.51],[20250210,6189.47],[20250211,6199.44],[20250212,6188.58],[20250213,6298.23],[20250214,6251.04],[20250215,6251.04],[20250216,6251.04],[20250217,6260.44],[20250218,6277.86],[20250219,6230.14],[20250220,6241.45],[20250221,6291.01],[20250222,6291.01],[20250223,6291.01],[20250224,6286.63],[20250225,6302.79],[20250226,6315.99],[20250227,6268.15],[20250228,6282.07],[20250301,6282.07],[20250302,6282.07],[20250303,6331.5],[20250304,6299.21],[20250305,6256.63],[20250306,6182.97],[20250307,6205.29],[20250308,6205.29],[20250309,6205.29],[20250310,6197.45],[20250311,6023.04],[20250312,6089.25],[20250313,6093.14],[20250314,6090.65],[20250315,6090.65],[20250316,6090.65],[20250317,6165.96],[20250318,6184.78],[20250319,6188.92],[20250320,6216.64],[20250321,6214.81],[20250322,6214.81],[20250323,6214.81],[20250324,6193.31],[20250325,6215.18],[20250326,6190.49],[20250327,6180.23],[20250328,6165.14],[20250329,6165.14],[20250330,6165.14],[20250331,6057.66],[20250401,6102.09],[20250402,6047.24],[20250403,5897.77],[20250404,5690.96],[20250405,5690.96],[20250406,5690.96],[20250407,5435.53],[20250408,5600.58],[20250409,5439.22],[20250410,5591.86],[20250411,5632.44],[20250412,5632.44],[20250413,5632.44],[20250414,5702.01],[20250415,5842.99],[20250416,5818.55],[20250417,5821.95],[20250418,5821.93],[20250419,5821.93],[20250420,5821.93],[20250421,5821.84],[20250422,5824.77],[20250423,5863.27],[20250424,5915.42],[20250425,5926.81],[20250426,5926.81],[20250427,5926.81],[20250428,5967.29],[20250429,6008.92],[20250430,6049],[20250501,6049.05],[20250502,6156.74],[20250503,6156.74],[20250504,6156.74],[20250505,6158.43],[20250506,6153.35],[20250507,6098.14],[20250508,6119.06],[20250509,6121.68],[20250510,6121.68],[20250511,6121.68],[20250512,6165.76],[20250513,6166.6],[20250514,6141.34],[20250515,6190.94],[20250516,6229.64],[20250517,6229.64],[20250518,6229.64],[20250519,6242.94],[20250520,6285.68],[20250521,6278.72],[20250522,6236.25],[20250523,6234.1],[20250524,6234.1],[20250525,6234.1],[20250526,6264.23],[20250527,6252.5],[20250528,6208.69],[20250529,6209],[20250530,6242.39],[20250531,6242.38],[20250601,6242.38],[20250602,6232.8],[20250603,6230.09],[20250604,6255.8],[20250605,6275.05],[20250606,6286.55],[20250607,6286.55],[20250608,6286.55],[20250609,6286.85],[20250610,6278.83],[20250611,6262.15],[20250612,6239.59],[20250613,6201.43],[20250614,6201.43],[20250615,6201.43],[20250616,6163.24],[20250617,6120.9],[20250618,6107.18],[20250619,6080.75],[20250620,6063.05],[20250621,6063.05],[20250622,6063.05],[20250623,6068.76],[20250624,6116.17],[20250625,6093.47],[20250626,6088.7],[20250627,6154.12],[20250628,6154.12],[20250629,6154.12],[20250630,6139.2],[20250701,6160.85],[20250702,6175.29],[20250703,6162.58],[20250704,6159.67],[20250705,6159.67],[20250706,6159.67],[20250707,6162.22],[20250708,6175.08],[20250709,6208.95],[20250710,6272.77],[20250711,6211.01],[20250712,6211.01],[20250713,6211.01],[20250714,6210.15],[20250715,6213.98],[20250716,6199.9],[20250717,6245.16],[20250718,6265.26],[20250719,6265.26],[20250720,6265.26],[20250721,6252.57],[20250722,6210.54],[20250723,6289.8],[20250724,6274.97],[20250725,6238.54],[20250726,6238.54],[20250727,6238.54],[20250728,6225.03],[20250729,6253.37],[20250730,6246.36],[20250731,6202.7],[20250801,6199.5],[20250802,6199.5],[20250803,6199.5],[20250804,6152.8],[20250805,6167.4],[20250806,6114.73],[20250807,6149.25],[20250808,6144.52],[20250809,6144.52],[20250810,6144.52],[20250811,6132.67],[20250812,6148.81],[20250813,6173.73],[20250814,6174.93],[20250815,6188.17],[20250816,6188.17],[20250817,6188.17],[20250818,6188.15],[20250819,6258.49],[20250820,6286.32],[20250821,6278.58],[20250822,6303.62],[20250823,6303.62],[20250824,6303.62],[20250825,6277.29],[20250826,6256.35],[20250827,6280.57],[20250828,6281.28],[20250829,6256.95],[20250830,6256.95],[20250831,6256.93],[20250901,6235.5],[20250902,6183.05],[20250903,6227.04],[20250904,6299.53],[20250905,6292.85],[20250906,6292.85],[20250907,6292.85],[20250908,6318.81],[20250909,6306.83],[20250910,6277.13],[20250911,6303.59],[20250912,6277.75],[20250913,6277.75],[20250914,6277.75],[20250915,6256.56],[20250916,6201.96],[20250917,6203.85],[20250918,6210.26],[20250919,6218.27],[20250920,6218.27],[20250921,6218.27],[20250922,6216.43],[20250923,6213.67],[20250924,6166.2],[20250925,6097.3],[20250926,6116.01],[20250927,6116.01],[20250928,6116.01],[20250929,6130.77],[20250930,6162.77],[20251001,6232.95],[20251002,6285.71],[20251003,6317.99],[20251004,6317.99],[20251005,6317.99],[20251006,6373.38],[20251007,6365.47],[20251008,6418.65],[20251009,6410.93],[20251010,6338.39],[20251011,6338.39],[20251012,6338.39],[20251013,6350.36],[20251014,6331.65],[20251015,6364.04],[20251016,6414.07],[20251017,6404.44],[20251018,6404.44],[20251019,6404.44],[20251020,6425.36],[20251021,6433.57],[20251022,6434.3],[20251023,6425.5],[20251024,6437.51],[20251025,6437.51],[20251026,6437.51],[20251027,6409.37],[20251028,6336.55],[20251029,6317.5],[20251030,6326.26],[20251031,6297.7],[20251101,6297.7],[20251102,6297.7],[20251103,6293.73],[20251104,6293.06],[20251105,6296.69],[20251106,6252.6],[20251107,6202.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.312,83€ |
| 2022 | 1.148,81€ |
| 2023 | 1.218,19€ |
| 2024 | 1.445,71€ |
| 2025 | 1.540,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,80% |
| 3 M | 0,86% |
| 6 M | 3,34% |
| lfd. Jahr | 9,42% |
| 1 Jahr | 6,58% |
| 3 Jahre | 34,13% |
| 5 Jahre | 53,94% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,73% |
| Wertentwicklung seit Auflage | 64,21% |
Der Fonds investiert überwiegend in Schweizer Blue Chips von internationalem Renommee, daneben in ausgewählte kleinere und mittelgroße Gesellschaften mit nach Einschätzung des Fondsmanagements guten Wachstumsperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis | 9,60% |
| Roche Holding | 8,40% |
| Nestle S.A. NA | 7,90% |
| UBS Group AG | 7,20% |
| ABB | 6,20% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 31.2826 | 25.651900 |
| 11.2021 - 11.2022 | -12.493 | -10.813600 |
| 11.2022 - 11.2023 | 6.0388 | 3.619800 |
| 11.2023 - 11.2024 | 18.6766 | 16.166000 |
| 11.2024 - 11.2025 | 6.5826 | 5.664400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,19% | 10,93% | 13,80% | k.A. |
| Sharpe Ratio | 0,73 | 0,76 | 0,68 | k.A. |
| Tracking Error | 2,43% | 3,13% | 3,66% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,03 | 1,10 | k.A. |
| Treynor Ratio | 7,52 | 8,10 | 8,55 | k.A. |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| Novartis | 9,60% |
| Roche Holding | 8,40% |
| Nestle S.A. NA | 7,90% |
| UBS Group AG | 7,20% |
| ABB | 6,20% |
| Zurich Group | 4,50% |
| Amrize (Grundstoffe) | 4,40% |
| Compagnie Financiere Richemont | 3,90% |
| Chocoladefabriken Lindt & Spruengli AG | 3,80% |
| Lonza Group AG | 3,30% |
Länderverteilung (07. 11. 2025)
| Schweiz | 94,90% |
| Kasse | 5,10% |
Branchenverteilung (07. 11. 2025)
| Gesundheit / Healthcare | 25,80% |
| Finanzen | 22,10% |
| Industrie / Investitionsgüter | 15,60% |
| Konsumgüter nicht-zyklisch | 12,70% |
| Grundstoffe | 9,90% |
| Kasse | 5,10% |
| Konsumgüter zyklisch | 4,80% |
| Informationstechnologie | 3,00% |
| Versorger | 0,80% |
| Divers | 0,20% |
Assetverteilung (07. 11. 2025)
| Aktien | 94,90% |
| Geldmarkt/Kasse | 5,10% |
Währungsverteilung (07. 11. 2025)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 637KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2284KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 239KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Illya Lebedynets |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 350,23 Mio. EUR |