Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS23F
ISIN: DE000DWS23F6
Aktienfonds All Cap, Schweiz
Aktueller Preis (20. 06. 2025)
155,94 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS23F6","name":"DWS Aktien Schweiz EUR LD","currency":"EUR"},"ts":[[20200622,101.39],[20200623,101.68],[20200624,100.42],[20200625,99.69],[20200626,101.36],[20200629,100.76],[20200630,100.47],[20200701,100.86],[20200702,101.49],[20200703,102.18],[20200706,102.9],[20200707,102.8],[20200708,103.08],[20200709,103.8],[20200710,103.73],[20200713,104.04],[20200714,103.37],[20200715,104.59],[20200716,103.84],[20200717,103.9],[20200720,104.2],[20200721,105.09],[20200722,104.51],[20200723,104.77],[20200724,103.09],[20200727,103],[20200728,102.35],[20200729,102.69],[20200730,101.74],[20200731,101.77],[20200803,101.86],[20200804,101.57],[20200805,101.98],[20200806,101.43],[20200807,101.62],[20200810,102.04],[20200811,102.48],[20200812,102.82],[20200813,103.66],[20200814,102.92],[20200817,103.43],[20200818,103.44],[20200819,103.53],[20200820,103.12],[20200821,103.28],[20200824,104.5],[20200825,104.39],[20200826,104.53],[20200827,104.99],[20200828,103.8],[20200831,104.28],[20200901,104.15],[20200902,104.95],[20200903,105.87],[20200904,103.24],[20200907,103.67],[20200908,102.49],[20200909,103.67],[20200910,104.51],[20200911,104.94],[20200914,105.1],[20200915,105.89],[20200916,106.35],[20200917,105.93],[20200918,106.38],[20200921,104.22],[20200922,104.24],[20200923,104.68],[20200924,103.18],[20200925,101.86],[20200928,103.64],[20200929,103.93],[20200930,103.58],[20201001,104.87],[20201002,103.92],[20201005,105.31],[20201006,104.93],[20201007,104.36],[20201008,104.96],[20201009,105.35],[20201012,106.38],[20201013,106.7],[20201014,106.33],[20201015,104.19],[20201016,104.86],[20201019,105.45],[20201020,105.32],[20201021,104.11],[20201022,103.36],[20201023,103.76],[20201026,102.58],[20201027,102.39],[20201028,99.64],[20201029,99.14],[20201030,99.2],[20201102,101],[20201103,102.63],[20201104,105.13],[20201105,106.57],[20201106,106.67],[20201109,108.81],[20201110,105.65],[20201111,106.91],[20201112,107.55],[20201113,107.29],[20201116,107.81],[20201117,108.29],[20201118,108.34],[20201119,107.57],[20201120,107.74],[20201123,107.45],[20201124,106.86],[20201125,107.13],[20201126,107.49],[20201127,107.77],[20201130,108.6],[20201201,107.27],[20201202,107.22],[20201203,106.88],[20201204,106.59],[20201207,107.16],[20201208,106.3],[20201209,107.82],[20201210,108.06],[20201211,107.28],[20201214,107.49],[20201215,107.07],[20201216,107.7],[20201217,108.8],[20201218,108.67],[20201221,106.79],[20201222,107.44],[20201223,107.77],[20201228,109.08],[20201229,110.17],[20201230,110.25],[20210104,111.69],[20210105,111.44],[20210106,111.07],[20210107,111.78],[20210108,112.56],[20210111,113.15],[20210112,112.65],[20210113,113.34],[20210114,113.2],[20210115,113],[20210118,113.56],[20210119,113.17],[20210120,113.55],[20210121,114.12],[20210122,113.33],[20210125,113.59],[20210126,113.88],[20210127,112.4],[20210128,112.39],[20210129,111.54],[20210201,111.13],[20210202,112.32],[20210203,113.25],[20210204,112.79],[20210205,112.88],[20210208,113],[20210209,112.76],[20210210,113.93],[20210211,113.8],[20210212,113.96],[20210215,114.7],[20210216,115.04],[20210217,114.44],[20210218,113.91],[20210219,113.23],[20210222,112.37],[20210223,110.42],[20210224,111.3],[20210225,110.37],[20210226,110.4],[20210301,110.36],[20210302,111.9],[20210303,111.28],[20210304,110.29],[20210305,109.87],[20210308,110.36],[20210309,111.03],[20210310,112.36],[20210311,112.43],[20210312,111.96],[20210315,112.25],[20210316,113.11],[20210317,113.04],[20210318,113.62],[20210319,113.66],[20210322,114.33],[20210323,115.12],[20210324,114.99],[20210325,114.74],[20210326,115.32],[20210329,115.81],[20210330,115.66],[20210331,116.06],[20210401,115.89],[20210406,117.5],[20210407,117.02],[20210408,117.72],[20210409,119.01],[20210412,118.76],[20210413,118.22],[20210414,118.89],[20210415,118.39],[20210416,119.13],[20210419,120.11],[20210420,118.67],[20210421,118.77],[20210422,119.61],[20210423,118.78],[20210426,118.52],[20210427,118.07],[20210428,117.85],[20210429,118.44],[20210430,117.79],[20210503,118.73],[20210504,118.68],[20210505,118.66],[20210506,119.08],[20210507,119.58],[20210510,119.59],[20210511,117.19],[20210512,117.44],[20210514,118.28],[20210517,118.5],[20210518,119.37],[20210519,118.05],[20210520,118.59],[20210521,120.13],[20210525,121.59],[20210526,121.79],[20210527,122.23],[20210528,122.75],[20210531,122.96],[20210601,123.55],[20210602,123.83],[20210604,124.34],[20210607,125.12],[20210608,126.22],[20210609,126.31],[20210610,126.75],[20210611,127.84],[20210614,127.87],[20210615,128.77],[20210616,128.91],[20210617,128.56],[20210618,128.68],[20210621,127.62],[20210622,128.38],[20210623,127.93],[20210624,128.52],[20210625,128.75],[20210628,128.85],[20210629,129.1],[20210630,128.37],[20210701,127.57],[20210702,128.95],[20210705,128.48],[20210706,129.18],[20210707,130.04],[20210708,129.42],[20210709,130.44],[20210712,130.87],[20210713,131.26],[20210714,131.12],[20210715,130.86],[20210716,130.38],[20210719,129.15],[20210720,130.03],[20210721,130.71],[20210722,131.87],[20210723,132.72],[20210726,132.42],[20210727,132.4],[20210728,132.49],[20210729,132.92],[20210730,133.5],[20210802,134.21],[20210803,134.81],[20210804,135.4],[20210805,135.56],[20210806,135.35],[20210809,135.42],[20210810,135.86],[20210811,135.79],[20210812,135.94],[20210813,136.3],[20210816,136.67],[20210817,137.72],[20210818,139.07],[20210819,136.66],[20210820,137.11],[20210823,138.82],[20210824,138.59],[20210825,137.74],[20210826,137.13],[20210827,137.7],[20210830,137.79],[20210831,137.55],[20210901,136.93],[20210902,137.56],[20210903,136.85],[20210906,137.37],[20210907,137.19],[20210908,135.48],[20210909,134.44],[20210910,135.52],[20210913,135.19],[20210914,133.83],[20210915,134.26],[20210916,134.41],[20210917,133.35],[20210920,130],[20210921,131.99],[20210922,132.41],[20210923,134.03],[20210924,132.26],[20210927,130.63],[20210928,127.53],[20210929,128.52],[20210930,128.8],[20211001,128.17],[20211004,128.28],[20211005,128.45],[20211006,126.66],[20211007,129.68],[20211008,129.63],[20211011,129.32],[20211012,130.24],[20211013,130.99],[20211014,132.07],[20211015,132.99],[20211018,132.79],[20211019,132.75],[20211020,133.16],[20211021,133.27],[20211022,134.73],[20211025,133.91],[20211026,134.47],[20211027,135.31],[20211028,135.53],[20211029,135.66],[20211101,137.3],[20211102,138.31],[20211103,139.13],[20211104,140.45],[20211105,139.91],[20211108,139.59],[20211109,140.29],[20211110,139.61],[20211111,140.68],[20211112,141.57],[20211115,142.37],[20211116,142.62],[20211117,143.09],[20211118,143.32],[20211119,143.75],[20211122,142.93],[20211123,140.89],[20211124,140.13],[20211125,140.86],[20211126,139.99],[20211129,139.5],[20211130,138.8],[20211201,139.69],[20211202,138.05],[20211203,139.78],[20211206,139.27],[20211207,142.07],[20211208,143.47],[20211209,143],[20211210,142.92],[20211213,143.29],[20211214,142.79],[20211215,141.87],[20211216,144.02],[20211217,143.23],[20211220,142.16],[20211221,143.12],[20211222,142.44],[20211223,144.23],[20211227,145.91],[20211228,147.28],[20211229,147.5],[20211230,147.5],[20220103,148.18],[20220104,147.14],[20220105,147.04],[20220106,144.59],[20220107,144.14],[20220110,142.17],[20220111,141.71],[20220112,141.64],[20220113,141.56],[20220114,140.47],[20220117,141.18],[20220118,139.84],[20220119,140.36],[20220120,140.61],[20220121,139.71],[20220124,135.77],[20220125,134.13],[20220126,136.41],[20220127,134.79],[20220128,134.1],[20220131,135.98],[20220201,138.57],[20220202,138.39],[20220203,137.4],[20220204,133.86],[20220207,133.03],[20220208,133.18],[20220209,135.76],[20220210,135.37],[20220211,134.08],[20220214,132.24],[20220215,134.34],[20220216,134.56],[20220217,134.49],[20220218,133.79],[20220221,132.05],[20220222,132.02],[20220223,132.86],[20220224,128.42],[20220225,131.99],[20220228,133.48],[20220301,133.15],[20220302,134.1],[20220303,133.81],[20220304,129.15],[20220307,127.74],[20220308,127.48],[20220309,128.46],[20220310,129.21],[20220311,130.97],[20220314,130],[20220315,129.23],[20220316,132.98],[20220317,133.2],[20220318,134.4],[20220321,136.72],[20220322,136.05],[20220323,136.37],[20220324,136.16],[20220325,137.56],[20220328,137.19],[20220329,138.25],[20220330,137.88],[20220331,137.63],[20220401,137.64],[20220404,138.63],[20220405,139.7],[20220406,137.9],[20220407,139.22],[20220408,139.87],[20220411,139.63],[20220412,139.44],[20220413,139.03],[20220414,139.26],[20220419,137.19],[20220420,137.45],[20220421,137.95],[20220422,136.54],[20220425,133.75],[20220426,135.34],[20220427,133.45],[20220428,135.49],[20220429,135.57],[20220502,133.58],[20220503,132.49],[20220504,131.35],[20220505,131.79],[20220506,128.37],[20220509,124.57],[20220510,124.11],[20220511,125.11],[20220512,123.65],[20220513,126.67],[20220516,126.38],[20220517,128.12],[20220518,126.39],[20220519,125.02],[20220520,125.9],[20220523,125.76],[20220524,126.72],[20220525,126.19],[20220527,128.04],[20220530,130.15],[20220531,128.98],[20220601,128.2],[20220602,128.39],[20220603,128.51],[20220607,126.41],[20220608,125.66],[20220609,124.83],[20220610,122.66],[20220613,119.1],[20220614,117.72],[20220615,117.42],[20220617,117.77],[20220620,116.41],[20220621,117.37],[20220622,115.97],[20220623,117.19],[20220624,120.08],[20220627,121.27],[20220628,121.75],[20220629,120.15],[20220630,119.75],[20220701,120.26],[20220704,122.41],[20220705,122.46],[20220706,122.8],[20220707,124.7],[20220708,125.83],[20220711,125.54],[20220712,125.97],[20220713,125.51],[20220714,124.23],[20220715,124.25],[20220718,126.95],[20220719,125.35],[20220720,126.78],[20220721,127.19],[20220722,128.76],[20220725,128.22],[20220726,127.96],[20220727,128.69],[20220728,129.1],[20220729,131.46],[20220802,129.79],[20220803,130.75],[20220804,131.92],[20220805,132.12],[20220808,131.62],[20220809,130.7],[20220810,130.2],[20220811,132.77],[20220812,132.94],[20220815,133.57],[20220816,132.92],[20220817,131.74],[20220818,131.55],[20220819,132.23],[20220822,130.79],[20220823,129.72],[20220824,130.08],[20220825,130],[20220826,130.02],[20220829,127.67],[20220830,127.88],[20220831,126.47],[20220901,123.6],[20220902,123.88],[20220905,124.23],[20220906,125.32],[20220907,124.47],[20220908,124.58],[20220909,127.04],[20220912,127.45],[20220913,129.51],[20220914,125.99],[20220915,126.15],[20220916,124.32],[20220919,122.1],[20220920,122.28],[20220921,122.24],[20220922,121.12],[20220923,117.97],[20220926,118.26],[20220927,119.71],[20220928,118.7],[20220929,118.51],[20220930,118.29],[20221004,121.14],[20221005,121.4],[20221006,120.63],[20221007,120.12],[20221010,118.71],[20221011,117.12],[20221012,117.82],[20221013,116.97],[20221014,118.66],[20221017,119.05],[20221018,120.91],[20221019,120.04],[20221020,118.87],[20221021,117.72],[20221024,120.5],[20221025,121.22],[20221026,122.13],[20221027,121.2],[20221028,121.33],[20221031,121.47],[20221101,123.81],[20221102,122.38],[20221103,120.21],[20221104,121.83],[20221107,122.43],[20221108,123.01],[20221109,123.71],[20221110,124.97],[20221111,129.7],[20221114,130.42],[20221115,129.93],[20221116,127.88],[20221117,126.97],[20221118,127.57],[20221121,128.1],[20221122,128.71],[20221123,128.82],[20221124,130],[20221125,130.21],[20221128,129.32],[20221129,128.94],[20221130,129.57],[20221201,130.39],[20221202,130.84],[20221205,129.53],[20221206,128.41],[20221207,126.94],[20221208,126.61],[20221209,128.22],[20221212,127.67],[20221213,129.04],[20221214,128.93],[20221215,128.48],[20221216,125.28],[20221219,125.3],[20221220,124.46],[20221221,125.14],[20221222,126.4],[20221223,125.22],[20221227,125.92],[20221228,126.02],[20221229,125.96],[20221230,126.23],[20230103,126.89],[20230104,129.88],[20230105,130.05],[20230106,129.1],[20230109,131.34],[20230110,130.45],[20230111,131.49],[20230112,130.6],[20230113,129.68],[20230116,131.38],[20230117,132.23],[20230118,133.27],[20230119,132.08],[20230120,131.52],[20230123,131.47],[20230124,132.64],[20230125,131.38],[20230126,132.49],[20230127,132.32],[20230130,132.18],[20230131,131.2],[20230201,132.26],[20230202,132.44],[20230203,133.94],[20230206,133.95],[20230207,134.14],[20230208,135.47],[20230209,135.27],[20230210,132.07],[20230213,133.7],[20230214,135.2],[20230215,134.77],[20230216,135.24],[20230217,133.86],[20230220,135.18],[20230221,134.7],[20230222,134.98],[20230223,135.06],[20230224,134.85],[20230227,134.3],[20230228,133.98],[20230301,133.08],[20230302,131.88],[20230303,133.76],[20230306,133.95],[20230307,133.48],[20230308,132.06],[20230309,132.01],[20230310,131.54],[20230313,129.12],[20230314,129.28],[20230315,127.41],[20230316,128.12],[20230317,128.62],[20230320,128.1],[20230321,130.18],[20230322,130.55],[20230323,129.44],[20230324,129.06],[20230327,131.33],[20230328,130.73],[20230329,131.29],[20230330,132.95],[20230331,133.51],[20230403,133.33],[20230404,133.99],[20230405,133.61],[20230406,134.85],[20230411,135.44],[20230412,136],[20230413,136.65],[20230414,137.67],[20230417,137.92],[20230418,138.34],[20230419,137.75],[20230420,138.18],[20230421,139.04],[20230424,140.56],[20230425,140.58],[20230426,137.95],[20230427,137.52],[20230428,137.97],[20230502,138.28],[20230503,139.9],[20230504,139.01],[20230505,139.55],[20230508,140.92],[20230509,139.94],[20230510,140.37],[20230511,140.18],[20230512,141.74],[20230515,141.88],[20230516,141.58],[20230517,140.1],[20230519,141.72],[20230522,142.22],[20230523,141.53],[20230524,139.03],[20230525,138.93],[20230526,139.65],[20230530,140.32],[20230531,139.42],[20230601,138.6],[20230602,139.64],[20230605,140.3],[20230606,140.51],[20230607,140.1],[20230609,138.56],[20230612,139.01],[20230613,138.58],[20230614,138.9],[20230615,137.82],[20230616,139.96],[20230619,138.46],[20230620,136.88],[20230621,136.31],[20230622,134.69],[20230623,136.58],[20230626,136.03],[20230627,135.56],[20230628,136.43],[20230629,136.65],[20230630,137.86],[20230703,137.77],[20230704,137.47],[20230705,136.77],[20230706,135.37],[20230707,134.54],[20230710,134.31],[20230711,135.4],[20230712,136.7],[20230713,138.42],[20230714,138.54],[20230717,137.37],[20230718,137.77],[20230719,138.68],[20230720,138.87],[20230721,138.56],[20230724,138.84],[20230725,139.11],[20230726,139.39],[20230727,141.7],[20230728,141.53],[20230731,140.75],[20230802,138.82],[20230803,138.12],[20230804,137.2],[20230807,138.03],[20230808,137.67],[20230809,138.21],[20230810,138.16],[20230811,137.52],[20230814,137.98],[20230815,137.1],[20230816,136.7],[20230817,136.4],[20230818,134.21],[20230821,135.33],[20230822,135.79],[20230823,136.47],[20230824,137.01],[20230825,136.45],[20230828,137.02],[20230829,137.33],[20230830,137.98],[20230831,138.41],[20230901,137.85],[20230904,138.25],[20230905,137.37],[20230906,136.13],[20230907,136.55],[20230908,136.12],[20230911,136.17],[20230912,136.6],[20230913,134.98],[20230914,135.63],[20230915,139.02],[20230918,137.1],[20230919,136.51],[20230920,137.1],[20230921,135.72],[20230922,134.58],[20230925,133.97],[20230926,133.37],[20230927,132.89],[20230928,132.19],[20230929,134.56],[20231002,133.23],[20231004,131.59],[20231005,131.66],[20231006,132.26],[20231009,132.22],[20231010,134.07],[20231011,135.19],[20231012,135.74],[20231013,133.87],[20231016,134.08],[20231017,133.33],[20231018,131.63],[20231019,130.46],[20231020,129.06],[20231023,127.56],[20231024,127.99],[20231025,128.52],[20231026,127.29],[20231027,127.48],[20231030,127.37],[20231031,127.32],[20231101,128.02],[20231102,130.27],[20231103,129.91],[20231106,129.45],[20231107,129.82],[20231108,129.85],[20231109,131.11],[20231110,129.86],[20231113,129.95],[20231114,130.48],[20231115,132.86],[20231116,131.98],[20231117,133.15],[20231120,132.4],[20231121,132.69],[20231122,133.61],[20231123,133.6],[20231124,134.07],[20231127,133.66],[20231128,132.43],[20231129,133.83],[20231130,135.56],[20231201,136.38],[20231204,136.93],[20231205,137.27],[20231206,138.2],[20231207,138.49],[20231208,138.76],[20231211,139.2],[20231212,139.83],[20231213,141.48],[20231214,142.36],[20231215,141.68],[20231218,141.54],[20231219,141.33],[20231220,141.77],[20231221,141.08],[20231222,141.43],[20231227,141.77],[20231228,142.84],[20231229,143.29],[20240103,142.46],[20240104,141.93],[20240105,141.4],[20240108,142.53],[20240109,142.87],[20240110,142.81],[20240111,142.66],[20240112,141.82],[20240115,142.07],[20240116,141.57],[20240117,140.36],[20240118,140.85],[20240119,139.92],[20240122,140.56],[20240123,140.52],[20240124,140.62],[20240125,140.99],[20240126,143.63],[20240129,144.54],[20240130,144.94],[20240131,144.28],[20240201,143.74],[20240202,144.02],[20240205,143.31],[20240206,142.38],[20240207,142.54],[20240208,142.42],[20240209,141.4],[20240212,141.53],[20240213,141.19],[20240214,141.61],[20240215,142.98],[20240216,143.75],[20240219,143.3],[20240220,143.82],[20240221,143.64],[20240222,143.74],[20240223,144.19],[20240226,144.74],[20240227,144.19],[20240228,144.29],[20240229,144.45],[20240301,143.99],[20240304,144.04],[20240305,143.2],[20240306,143.34],[20240307,144.9],[20240308,146.29],[20240311,146.12],[20240312,146.85],[20240313,147.83],[20240314,147.84],[20240315,147.47],[20240318,146.06],[20240319,145.32],[20240320,146.17],[20240321,145.81],[20240322,145.51],[20240325,145.27],[20240326,145.05],[20240327,145.1],[20240328,145.69],[20240402,145.44],[20240403,143.84],[20240404,143.62],[20240405,143.06],[20240408,143.53],[20240409,143.49],[20240410,143.24],[20240411,142.31],[20240412,143.97],[20240415,143.76],[20240416,141.92],[20240417,142.43],[20240418,141.19],[20240419,141.37],[20240422,141.93],[20240423,143.65],[20240424,143.02],[20240425,141.08],[20240426,141.2],[20240429,142.79],[20240430,141.79],[20240502,141.29],[20240503,141.83],[20240506,143.25],[20240507,143.8],[20240508,144.89],[20240510,146.23],[20240513,146.27],[20240514,146.48],[20240515,147.6],[20240516,148.78],[20240517,148.11],[20240521,147.33],[20240522,146.75],[20240523,147.85],[20240524,146.99],[20240527,147.07],[20240528,147.45],[20240529,146.39],[20240531,147.7],[20240603,148.41],[20240604,148.89],[20240605,150.57],[20240606,151.98],[20240607,152.01],[20240610,151.96],[20240611,150.92],[20240612,151.17],[20240613,150.73],[20240614,151.74],[20240617,151.02],[20240618,151.65],[20240619,152.74],[20240620,152.59],[20240621,151.74],[20240624,151.86],[20240625,151.44],[20240626,150.76],[20240627,150.39],[20240628,150.1],[20240701,149.42],[20240702,147.98],[20240703,149.66],[20240704,150.18],[20240705,150.62],[20240708,150.81],[20240709,150.71],[20240710,150.22],[20240711,150.92],[20240712,151.77],[20240715,152.01],[20240716,150.17],[20240717,151.44],[20240718,152.39],[20240719,151.17],[20240722,152.22],[20240723,152.52],[20240724,152.21],[20240725,150.73],[20240726,152.05],[20240729,153.24],[20240730,153.33],[20240731,154.35],[20240802,152.08],[20240805,148.25],[20240806,148.46],[20240807,151.45],[20240808,149.07],[20240809,151.13],[20240812,150.75],[20240813,149.81],[20240814,151.54],[20240815,152.04],[20240816,153.07],[20240819,153.9],[20240820,154.64],[20240821,154.51],[20240822,155.83],[20240823,155.98],[20240826,156.11],[20240827,155.41],[20240828,157.69],[20240829,158.48],[20240830,158.39],[20240902,157.35],[20240903,157.1],[20240904,155.17],[20240905,154.06],[20240906,153.73],[20240909,153.37],[20240910,153.86],[20240911,154.05],[20240912,153.07],[20240913,153.95],[20240916,154.3],[20240917,154.74],[20240918,153.47],[20240919,154.75],[20240920,152.99],[20240923,153.11],[20240924,153.77],[20240925,154.71],[20240926,155.68],[20240927,157.11],[20240930,156.09],[20241001,157.48],[20241002,156.12],[20241004,154.58],[20241007,154.58],[20241008,154.82],[20241009,155.15],[20241010,155.58],[20241011,155.86],[20241014,156.7],[20241015,157.38],[20241016,156.25],[20241017,157.31],[20241018,157.47],[20241021,156.68],[20241022,155.61],[20241023,155.79],[20241024,156.52],[20241025,155.68],[20241028,155.89],[20241029,156.15],[20241030,153.28],[20241031,151.63],[20241101,152.3],[20241104,152.98],[20241105,152.62],[20241106,154.37],[20241107,154.07],[20241108,152.62],[20241111,154.15],[20241112,152.54],[20241113,150.76],[20241114,152.08],[20241115,150.72],[20241118,150.18],[20241119,150.05],[20241120,150.7],[20241121,151.11],[20241122,153.59],[20241125,152.32],[20241126,152.42],[20241127,152.16],[20241128,152.35],[20241129,153.17],[20241202,154.07],[20241203,154.13],[20241204,153.78],[20241205,153.63],[20241206,153.7],[20241209,153.71],[20241210,153.54],[20241211,153],[20241212,152.82],[20241213,151.9],[20241216,151.42],[20241217,150.86],[20241218,151.32],[20241219,149.24],[20241220,147.37],[20241223,149.79],[20241227,150.27],[20241230,150.08],[20250103,150.96],[20250106,151.83],[20250107,152],[20250108,152.67],[20250109,153.53],[20250110,152.96],[20250113,151.48],[20250114,151.25],[20250115,151.16],[20250116,154.23],[20250117,155.34],[20250120,155.06],[20250121,155.58],[20250122,157.66],[20250123,157.69],[20250124,157.95],[20250127,158.09],[20250128,160.02],[20250129,160.92],[20250130,161.65],[20250131,162.36],[20250203,160.66],[20250204,160.49],[20250205,160.98],[20250206,162.27],[20250207,162.06],[20250210,161.96],[20250211,162.61],[20250212,162.26],[20250213,163.38],[20250214,164.45],[20250217,164.4],[20250218,164.31],[20250219,163.46],[20250220,163.8],[20250221,164.55],[20250224,164.65],[20250225,164.56],[20250226,165.54],[20250227,164.28],[20250228,163.88],[20250303,166.23],[20250304,165.29],[20250305,164.25],[20250306,160.83],[20250307,161.43],[20250310,161.03],[20250311,158.17],[20250312,158.77],[20250313,158.19],[20250314,158.52],[20250317,159.78],[20250318,160.75],[20250319,160.68],[20250320,160.8],[20250321,160.95],[20250324,160.78],[20250325,162.31],[20250326,161.01],[20250327,159.83],[20250328,160.69],[20250331,157.37],[20250401,157.57],[20250402,156.37],[20250403,153.22],[20250404,146.89],[20250407,141.21],[20250408,143.71],[20250409,140.52],[20250410,146.07],[20250411,144.29],[20250414,148.03],[20250415,150.62],[20250416,149.91],[20250417,150.24],[20250422,149.5],[20250423,152.37],[20250424,152.44],[20250425,154],[20250428,154.37],[20250429,156.2],[20250430,157.44],[20250502,159.13],[20250505,160.45],[20250506,160.47],[20250507,158.91],[20250508,160.46],[20250509,159.33],[20250512,158.92],[20250513,161.79],[20250514,160.25],[20250515,160.83],[20250516,162.83],[20250519,162.24],[20250520,163.83],[20250521,163.08],[20250522,162.32],[20250523,162.07],[20250526,163.5],[20250527,163.75],[20250528,162.75],[20250530,164.02],[20250602,163.01],[20250603,162.76],[20250604,163.94],[20250605,164.47],[20250606,163.97],[20250610,164.57],[20250611,164.49],[20250612,163.26],[20250613,163.41],[20250616,162.37],[20250617,161.78],[20250618,160.48],[20250620,160.53]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20200621,4261.92],[20200622,4232.08],[20200623,4237.4],[20200624,4176.6],[20200625,4203.38],[20200626,4200.09],[20200627,4200.09],[20200628,4200.09],[20200629,4197.52],[20200630,4202.91],[20200701,4227.6],[20200702,4250.33],[20200703,4241.84],[20200704,4241.84],[20200705,4241.84],[20200706,4284.05],[20200707,4270.57],[20200708,4269.18],[20200709,4256.75],[20200710,4292.75],[20200711,4292.75],[20200712,4292.75],[20200713,4298.66],[20200714,4275.37],[20200715,4311.81],[20200716,4304.49],[20200717,4312.11],[20200718,4312.11],[20200719,4312.11],[20200720,4341.35],[20200721,4332.71],[20200722,4318.25],[20200723,4325.06],[20200724,4254.29],[20200725,4254.29],[20200726,4254.29],[20200727,4232.34],[20200728,4260.93],[20200729,4260.62],[20200730,4202.68],[20200731,4161.45],[20200801,4161.45],[20200802,4161.45],[20200803,4233.1],[20200804,4217.88],[20200805,4201.09],[20200806,4198.42],[20200807,4188.62],[20200808,4188.62],[20200809,4188.62],[20200810,4196.54],[20200811,4243.31],[20200812,4290.28],[20200813,4280.39],[20200814,4259.25],[20200815,4259.25],[20200816,4259.25],[20200817,4281.48],[20200818,4263.2],[20200819,4295.98],[20200820,4278.7],[20200821,4290.18],[20200822,4290.18],[20200823,4290.18],[20200824,4321.71],[20200825,4300.82],[20200826,4344.22],[20200827,4313.89],[20200828,4280.55],[20200829,4280.55],[20200830,4280.55],[20200831,4270.24],[20200901,4252.96],[20200902,4347.7],[20200903,4287.91],[20200904,4242.51],[20200905,4242.51],[20200906,4242.51],[20200907,4290.93],[20200908,4264.24],[20200909,4327.38],[20200910,4333.68],[20200911,4344.87],[20200912,4344.87],[20200913,4344.87],[20200914,4353.35],[20200915,4374.85],[20200916,4399.62],[20200917,4389.27],[20200918,4389.88],[20200919,4389.88],[20200920,4389.88],[20200921,4313.02],[20200922,4324.14],[20200923,4315.31],[20200924,4268.01],[20200925,4257.06],[20200926,4257.06],[20200927,4257.06],[20200928,4297.83],[20200929,4286.3],[20200930,4277.99],[20201001,4304.06],[20201002,4309.6],[20201003,4309.6],[20201004,4309.6],[20201005,4334.99],[20201006,4306.65],[20201007,4291.03],[20201008,4314.73],[20201009,4343.65],[20201010,4343.65],[20201011,4343.65],[20201012,4380.01],[20201013,4369.17],[20201014,4353.95],[20201015,4279.41],[20201016,4315.38],[20201017,4315.38],[20201018,4315.38],[20201019,4303.99],[20201020,4299.57],[20201021,4243.45],[20201022,4232.3],[20201023,4241.82],[20201024,4241.82],[20201025,4241.82],[20201026,4207.09],[20201027,4172.17],[20201028,4075.19],[20201029,4068.73],[20201030,4079.36],[20201031,4079.35],[20201101,4079.35],[20201102,4152.4],[20201103,4228.67],[20201104,4347.7],[20201105,4346.05],[20201106,4363.65],[20201107,4363.65],[20201108,4363.65],[20201109,4363.76],[20201110,4325.8],[20201111,4391.75],[20201112,4377.16],[20201113,4377.91],[20201114,4377.91],[20201115,4377.9],[20201116,4413.47],[20201117,4406.51],[20201118,4413.26],[20201119,4392.03],[20201120,4394.42],[20201121,4394.42],[20201122,4394.42],[20201123,4381.72],[20201124,4379.03],[20201125,4377.44],[20201126,4396.14],[20201127,4401.81],[20201128,4401.81],[20201129,4401.81],[20201130,4388.16],[20201201,4383.19],[20201202,4380.42],[20201203,4345.93],[20201204,4357.99],[20201205,4357.99],[20201206,4357.99],[20201207,4367.65],[20201208,4374.61],[20201209,4401.38],[20201210,4389.99],[20201211,4374.39],[20201212,4374.39],[20201213,4374.39],[20201214,4374.12],[20201215,4373.36],[20201216,4406.24],[20201217,4426.42],[20201218,4414.02],[20201219,4414.02],[20201220,4414.02],[20201221,4352.02],[20201222,4379.33],[20201223,4390.28],[20201224,4389.69],[20201225,4389.69],[20201226,4389.69],[20201227,4389.69],[20201228,4446.03],[20201229,4477.37],[20201230,4480.82],[20201231,4494.56],[20210101,4494.56],[20210102,4494.56],[20210103,4494.56],[20210104,4521.28],[20210105,4507.7],[20210106,4516.05],[20210107,4528.65],[20210108,4545.18],[20210109,4545.18],[20210110,4545.18],[20210111,4548.57],[20210112,4568.15],[20210113,4561.59],[20210114,4572.18],[20210115,4574.93],[20210116,4574.93],[20210117,4574.93],[20210118,4602.4],[20210119,4576.07],[20210120,4598.66],[20210121,4600.55],[20210122,4596.19],[20210123,4596.19],[20210124,4596.19],[20210125,4577.63],[20210126,4601.26],[20210127,4587],[20210128,4569.68],[20210129,4475.05],[20210130,4475.05],[20210131,4475.05],[20210201,4524.83],[20210202,4565.56],[20210203,4568.25],[20210204,4589.25],[20210205,4555.78],[20210206,4555.78],[20210207,4555.78],[20210208,4565.55],[20210209,4576.5],[20210210,4585.44],[20210211,4599.06],[20210212,4609.61],[20210213,4609.61],[20210214,4609.61],[20210215,4635.19],[20210216,4631.88],[20210217,4583.01],[20210218,4543.07],[20210219,4545.31],[20210220,4545.31],[20210221,4545.31],[20210222,4525.82],[20210223,4450.41],[20210224,4466.04],[20210225,4428.49],[20210226,4402.96],[20210227,4402.96],[20210228,4402.95],[20210301,4464.86],[20210302,4487.21],[20210303,4472.41],[20210304,4455.97],[20210305,4425.08],[20210306,4425.08],[20210307,4425.08],[20210308,4498.71],[20210309,4525.9],[20210310,4544.97],[20210311,4550.13],[20210312,4523.52],[20210313,4523.52],[20210314,4523.52],[20210315,4539.56],[20210316,4592.47],[20210317,4576.33],[20210318,4608.54],[20210319,4604.18],[20210320,4604.18],[20210321,4604.18],[20210322,4651.65],[20210323,4650.04],[20210324,4641.64],[20210325,4653.3],[20210326,4647.07],[20210327,4647.07],[20210328,4647.07],[20210329,4648.87],[20210330,4677.99],[20210331,4654.27],[20210401,4682.28],[20210402,4682.28],[20210403,4682.28],[20210404,4682.28],[20210405,4683.55],[20210406,4721.89],[20210407,4714.67],[20210408,4754.1],[20210409,4783.31],[20210410,4783.31],[20210411,4783.31],[20210412,4765.73],[20210413,4750.03],[20210414,4748.2],[20210415,4757.12],[20210416,4804.6],[20210417,4804.6],[20210418,4804.6],[20210419,4810.86],[20210420,4747.76],[20210421,4783.23],[20210422,4794.09],[20210423,4790.17],[20210424,4790.17],[20210425,4790.17],[20210426,4768.66],[20210427,4754],[20210428,4745.35],[20210429,4745.4],[20210430,4727.43],[20210501,4727.43],[20210502,4727.43],[20210503,4750.98],[20210504,4701.61],[20210505,4768.06],[20210506,4768.82],[20210507,4800.7],[20210508,4800.7],[20210509,4800.7],[20210510,4782.88],[20210511,4702.78],[20210512,4714.27],[20210513,4714.49],[20210514,4763.13],[20210515,4763.12],[20210516,4763.12],[20210517,4774.81],[20210518,4790.48],[20210519,4733.44],[20210520,4783.43],[20210521,4829.7],[20210522,4829.7],[20210523,4829.7],[20210524,4829.63],[20210525,4854.39],[20210526,4881.64],[20210527,4885.57],[20210528,4922.57],[20210529,4922.57],[20210530,4922.57],[20210531,4897.5],[20210601,4922.56],[20210602,4935.94],[20210603,4953.34],[20210604,4983.73],[20210605,4983.73],[20210606,4983.73],[20210607,5003.29],[20210608,5022.61],[20210609,5060.96],[20210610,5057.64],[20210611,5091.5],[20210612,5091.5],[20210613,5091.5],[20210614,5102.71],[20210615,5119.38],[20210616,5137.81],[20210617,5125.41],[20210618,5088.88],[20210619,5088.88],[20210620,5088.88],[20210621,5109.15],[20210622,5116.13],[20210623,5083.43],[20210624,5115.49],[20210625,5126.27],[20210626,5126.27],[20210627,5126.27],[20210628,5117.56],[20210629,5131.12],[20210630,5091.95],[20210701,5100.18],[20210702,5126.3],[20210703,5126.3],[20210704,5126.3],[20210705,5130.05],[20210706,5130.14],[20210707,5185.3],[20210708,5151.09],[20210709,5172.7],[20210710,5172.7],[20210711,5172.7],[20210712,5214.17],[20210713,5212.18],[20210714,5209.54],[20210715,5191.31],[20210716,5192.06],[20210717,5192.06],[20210718,5192.06],[20210719,5131.54],[20210720,5162.73],[20210721,5199.76],[20210722,5204.56],[20210723,5251.08],[20210724,5251.08],[20210725,5251.08],[20210726,5230.43],[20210727,5219.99],[20210728,5240.97],[20210729,5258.54],[20210730,5278.79],[20210731,5278.79],[20210801,5278.79],[20210802,5306.88],[20210803,5317.25],[20210804,5332.28],[20210805,5341.98],[20210806,5331.19],[20210807,5331.19],[20210808,5331.19],[20210809,5340.26],[20210810,5345.97],[20210811,5349.72],[20210812,5366.54],[20210813,5375.23],[20210814,5375.23],[20210815,5375.22],[20210816,5390.62],[20210817,5434.06],[20210818,5458.76],[20210819,5397.56],[20210820,5416.09],[20210821,5416.09],[20210822,5416.09],[20210823,5423.83],[20210824,5425.52],[20210825,5390.46],[20210826,5381.55],[20210827,5400.21],[20210828,5400.21],[20210829,5400.21],[20210830,5409.65],[20210831,5385.85],[20210901,5382.82],[20210902,5390.2],[20210903,5353],[20210904,5353],[20210905,5353],[20210906,5379.82],[20210907,5363.2],[20210908,5287.22],[20210909,5275.01],[20210910,5257.03],[20210911,5257.03],[20210912,5257.03],[20210913,5251.22],[20210914,5254.94],[20210915,5230.58],[20210916,5240.39],[20210917,5185.21],[20210918,5185.21],[20210919,5185.21],[20210920,5132.05],[20210921,5164.71],[20210922,5201.17],[20210923,5238.69],[20210924,5186.72],[20210925,5186.72],[20210926,5186.72],[20210927,5112.18],[20210928,5008.08],[20210929,5055.26],[20210930,5066.64],[20211001,5054.83],[20211002,5054.83],[20211003,5054.83],[20211004,5047.69],[20211005,5068.96],[20211006,5064.13],[20211007,5139.45],[20211008,5123.98],[20211009,5123.98],[20211010,5123.98],[20211011,5131.89],[20211012,5133.93],[20211013,5177.57],[20211014,5232.21],[20211015,5237.97],[20211016,5237.97],[20211017,5237.97],[20211018,5247.92],[20211019,5238.47],[20211020,5250.97],[20211021,5276.22],[20211022,5298.85],[20211023,5298.85],[20211024,5298.85],[20211025,5296.04],[20211026,5313.66],[20211027,5298.18],[20211028,5333.56],[20211029,5334.95],[20211030,5334.95],[20211031,5334.93],[20211101,5391.41],[20211102,5420.28],[20211103,5467.9],[20211104,5503.42],[20211105,5461.81],[20211106,5461.81],[20211107,5461.81],[20211108,5460],[20211109,5475.14],[20211110,5491.78],[20211111,5503.67],[20211112,5539.1],[20211113,5539.1],[20211114,5539.1],[20211115,5552.37],[20211116,5560.22],[20211117,5568.49],[20211118,5552.45],[20211119,5575.33],[20211120,5575.33],[20211121,5575.33],[20211122,5553.21],[20211123,5449.27],[20211124,5455.36],[20211125,5477.69],[20211126,5397.01],[20211127,5397.01],[20211128,5397.01],[20211129,5412.89],[20211130,5382.79],[20211201,5432.1],[20211202,5399.57],[20211203,5403.64],[20211204,5403.64],[20211205,5403.64],[20211206,5460.05],[20211207,5545.74],[20211208,5559.94],[20211209,5560.87],[20211210,5562.11],[20211211,5562.11],[20211212,5562.11],[20211213,5545.32],[20211214,5492.29],[20211215,5531.24],[20211216,5593.1],[20211217,5584.64],[20211218,5584.64],[20211219,5584.64],[20211220,5539.65],[20211221,5573],[20211222,5596.35],[20211223,5643.36],[20211224,5644.09],[20211225,5644.09],[20211226,5644.09],[20211227,5687.09],[20211228,5734.93],[20211229,5725.92],[20211230,5716.95],[20211231,5727.64],[20220101,5727.64],[20220102,5727.64],[20220103,5737.01],[20220104,5733.09],[20220105,5727.2],[20220106,5648.2],[20220107,5622.76],[20220108,5622.76],[20220109,5622.76],[20220110,5496.26],[20220111,5512.79],[20220112,5526.16],[20220113,5519.18],[20220114,5474.65],[20220115,5474.65],[20220116,5474.65],[20220117,5521.07],[20220118,5469.83],[20220119,5483.31],[20220120,5507.19],[20220121,5430],[20220122,5430],[20220123,5430],[20220124,5250.94],[20220125,5256.54],[20220126,5315.63],[20220127,5326.79],[20220128,5304.81],[20220129,5304.81],[20220130,5304.81],[20220131,5354.49],[20220201,5416.17],[20220202,5417.53],[20220203,5346.93],[20220204,5224.36],[20220205,5224.36],[20220206,5224.36],[20220207,5237.64],[20220208,5222.53],[20220209,5308.51],[20220210,5291.51],[20220211,5260.38],[20220212,5260.38],[20220213,5260.38],[20220214,5208.7],[20220215,5270.75],[20220216,5258.26],[20220217,5233.5],[20220218,5204.52],[20220219,5204.52],[20220220,5204.52],[20220221,5173.51],[20220222,5181.42],[20220223,5172.02],[20220224,5106.1],[20220225,5207.94],[20220226,5207.94],[20220227,5207.94],[20220228,5244.68],[20220301,5233.81],[20220302,5253.14],[20220303,5180.79],[20220304,5075.82],[20220305,5075.82],[20220306,5075.82],[20220307,5016.79],[20220308,4960.23],[20220309,5113.59],[20220310,5041.43],[20220311,5108.48],[20220312,5108.48],[20220313,5108.48],[20220314,5159.46],[20220315,5114.78],[20220316,5232.38],[20220317,5276.64],[20220318,5363.44],[20220319,5363.44],[20220320,5363.44],[20220321,5393.11],[20220322,5405.49],[20220323,5366],[20220324,5389.47],[20220325,5389.6],[20220326,5389.6],[20220327,5389.6],[20220328,5393.57],[20220329,5421.17],[20220330,5412.09],[20220331,5391.01],[20220401,5420.55],[20220402,5420.55],[20220403,5420.55],[20220404,5479.52],[20220405,5520.28],[20220406,5448.3],[20220407,5465.75],[20220408,5539.34],[20220409,5539.34],[20220410,5539.34],[20220411,5535.95],[20220412,5519.79],[20220413,5520.72],[20220414,5524.89],[20220415,5524.89],[20220416,5524.89],[20220417,5524.89],[20220418,5524.87],[20220419,5456.91],[20220420,5450.78],[20220421,5423.75],[20220422,5379.66],[20220423,5379.66],[20220424,5379.66],[20220425,5344.42],[20220426,5291.65],[20220427,5326.93],[20220428,5359.61],[20220429,5384.49],[20220430,5384.49],[20220501,5384.49],[20220502,5304.9],[20220503,5296.13],[20220504,5225.41],[20220505,5202.06],[20220506,5106.71],[20220507,5106.71],[20220508,5106.71],[20220509,4970.41],[20220510,4975.76],[20220511,5011.55],[20220512,5024.41],[20220513,5096.31],[20220514,5096.31],[20220515,5096.31],[20220516,5053.02],[20220517,5092.34],[20220518,5007.75],[20220519,4999.2],[20220520,5008.67],[20220521,5008.67],[20220522,5008.67],[20220523,5050.44],[20220524,5024],[20220525,5054.46],[20220526,5054.72],[20220527,5141.66],[20220528,5141.66],[20220529,5141.66],[20220530,5158.54],[20220531,5126.09],[20220601,5065.88],[20220602,5110.27],[20220603,5086.64],[20220604,5086.64],[20220605,5086.64],[20220606,5086.87],[20220607,5028.17],[20220608,4965.25],[20220609,4905.59],[20220610,4850.36],[20220611,4850.36],[20220612,4850.36],[20220613,4764.57],[20220614,4686.05],[20220615,4708.34],[20220616,4688.87],[20220617,4708.23],[20220618,4708.23],[20220619,4708.23],[20220620,4691.74],[20220621,4679.25],[20220622,4717.23],[20220623,4704.57],[20220624,4876.49],[20220625,4876.49],[20220626,4876.49],[20220627,4874.36],[20220628,4862.09],[20220629,4893.57],[20220630,4884.8],[20220701,4867.56],[20220702,4867.56],[20220703,4867.56],[20220704,4898.87],[20220705,4886.64],[20220706,4966.36],[20220707,5016.49],[20220708,5046.88],[20220709,5046.88],[20220710,5046.88],[20220711,5043.8],[20220712,5068.3],[20220713,5032.8],[20220714,4981.54],[20220715,5051.13],[20220716,5051.13],[20220717,5051.13],[20220718,5044.09],[20220719,5073.55],[20220720,5072.46],[20220721,5093],[20220722,5129.64],[20220723,5129.64],[20220724,5129.64],[20220725,5115.45],[20220726,5159.63],[20220727,5144.1],[20220728,5187.03],[20220729,5223.98],[20220730,5223.98],[20220731,5223.96],[20220801,5224.72],[20220802,5205.42],[20220803,5225.89],[20220804,5247.78],[20220805,5201.14],[20220806,5201.14],[20220807,5201.14],[20220808,5227.53],[20220809,5196.41],[20220810,5249.3],[20220811,5276.26],[20220812,5265.86],[20220813,5265.86],[20220814,5265.86],[20220815,5307.89],[20220816,5277.37],[20220817,5224.64],[20220818,5248.97],[20220819,5265.77],[20220820,5265.77],[20220821,5265.77],[20220822,5239.83],[20220823,5168.67],[20220824,5213.56],[20220825,5213.81],[20220826,5137.72],[20220827,5137.72],[20220828,5137.72],[20220829,5100.53],[20220830,5053.17],[20220831,5020.38],[20220901,4920.94],[20220902,4996.61],[20220903,4996.61],[20220904,4996.61],[20220905,4997.64],[20220906,5002.83],[20220907,4985.51],[20220908,4987.88],[20220909,5079.11],[20220910,5079.11],[20220911,5079.11],[20220912,5119.02],[20220913,5063.01],[20220914,5029.82],[20220915,5033.32],[20220916,4975.09],[20220917,4975.09],[20220918,4975.09],[20220919,4932.75],[20220920,4880.07],[20220921,4916],[20220922,4785.88],[20220923,4764.4],[20220924,4764.4],[20220925,4764.4],[20220926,4746.87],[20220927,4792.28],[20220928,4845.68],[20220929,4745.69],[20220930,4807.53],[20221001,4807.53],[20221002,4807.53],[20221003,4770.98],[20221004,4850.82],[20221005,4809.08],[20221006,4796.69],[20221007,4747.99],[20221008,4747.99],[20221009,4747.99],[20221010,4736.58],[20221011,4707.61],[20221012,4704.22],[20221013,4685.85],[20221014,4716.32],[20221015,4716.31],[20221016,4716.31],[20221017,4787.86],[20221018,4820.41],[20221019,4765.81],[20221020,4755.35],[20221021,4720.34],[20221022,4720.34],[20221023,4720.34],[20221024,4798.71],[20221025,4865.59],[20221026,4875.8],[20221027,4816.52],[20221028,4840.19],[20221029,4840.19],[20221030,4840.19],[20221031,4856.24],[20221101,4859.54],[20221102,4876.59],[20221103,4812.6],[20221104,4868.51],[20221105,4868.51],[20221106,4868.51],[20221107,4866.39],[20221108,4894.47],[20221109,4943.17],[20221110,5077.04],[20221111,5088.8],[20221112,5088.8],[20221113,5088.8],[20221114,5087.52],[20221115,5070.68],[20221116,5011.19],[20221117,4995.62],[20221118,5010.04],[20221119,5010.04],[20221120,5010.04],[20221121,5054.81],[20221122,5066.63],[20221123,5085.37],[20221124,5109.02],[20221125,5100.35],[20221126,5100.35],[20221127,5100.35],[20221128,5061.51],[20221129,5022.03],[20221130,5049.04],[20221201,5094.98],[20221202,5101.88],[20221203,5101.88],[20221204,5101.88],[20221205,5054.54],[20221206,5021.03],[20221207,4967.22],[20221208,4966.3],[20221209,5020.84],[20221210,5020.84],[20221211,5020.84],[20221212,5007.59],[20221213,5051.35],[20221214,5062.7],[20221215,4950.37],[20221216,4889.41],[20221217,4889.41],[20221218,4889.41],[20221219,4886.37],[20221220,4851.39],[20221221,4940.58],[20221222,4906.96],[20221223,4914.76],[20221224,4914.76],[20221225,4914.76],[20221226,4914.75],[20221227,4919.69],[20221228,4918.99],[20221229,4955.92],[20221230,4902.27],[20221231,4902.27],[20230101,4902.27],[20230102,4901.28],[20230103,4990.35],[20230104,5081.72],[20230105,5062.93],[20230106,5084.96],[20230107,5084.96],[20230108,5084.96],[20230109,5127.18],[20230110,5081.27],[20230111,5089.92],[20230112,5060.94],[20230113,5064.79],[20230114,5064.79],[20230115,5064.79],[20230116,5136.91],[20230117,5142.88],[20230118,5180.91],[20230119,5121.3],[20230120,5122.34],[20230121,5122.34],[20230122,5122.34],[20230123,5147.12],[20230124,5134.07],[20230125,5133.03],[20230126,5127.61],[20230127,5127.71],[20230128,5127.71],[20230129,5127.71],[20230130,5125.93],[20230131,5091.88],[20230201,5104.16],[20230202,5129.12],[20230203,5186.23],[20230204,5186.23],[20230205,5186.23],[20230206,5167.61],[20230207,5172.65],[20230208,5195.64],[20230209,5179.4],[20230210,5135.62],[20230211,5135.62],[20230212,5135.62],[20230213,5183.07],[20230214,5187.44],[20230215,5195.17],[20230216,5179.62],[20230217,5184.24],[20230218,5184.24],[20230219,5184.24],[20230220,5203.97],[20230221,5205.62],[20230222,5196.09],[20230223,5173.49],[20230224,5148.34],[20230225,5148.34],[20230226,5148.34],[20230227,5158.86],[20230228,5107.7],[20230301,5072.65],[20230302,5113.48],[20230303,5148.23],[20230304,5148.23],[20230305,5148.23],[20230306,5136.71],[20230307,5089.73],[20230308,5091.51],[20230309,5098.34],[20230310,5054.89],[20230311,5054.89],[20230312,5054.89],[20230313,5021.03],[20230314,5049.05],[20230315,4981.24],[20230316,5040.73],[20230317,4987.94],[20230318,4987.94],[20230319,4987.94],[20230320,4976.77],[20230321,5020.12],[20230322,5026.81],[20230323,5007.42],[20230324,5000.77],[20230325,5000.77],[20230326,5000.77],[20230327,5057.69],[20230328,5037.93],[20230329,5080.83],[20230330,5128.6],[20230331,5167.16],[20230401,5167.16],[20230402,5167.16],[20230403,5162.7],[20230404,5152.29],[20230405,5173.42],[20230406,5228.93],[20230407,5228.93],[20230408,5228.93],[20230409,5228.93],[20230410,5228.91],[20230411,5260.21],[20230412,5271.52],[20230413,5300.42],[20230414,5328.52],[20230415,5328.52],[20230416,5328.52],[20230417,5335],[20230418,5341.97],[20230419,5344.53],[20230420,5363.64],[20230421,5404.03],[20230422,5404.03],[20230423,5404.03],[20230424,5427.04],[20230425,5429.41],[20230426,5353.06],[20230427,5328.73],[20230428,5377.82],[20230429,5377.82],[20230430,5377.81],[20230501,5377.8],[20230502,5367.16],[20230503,5420.46],[20230504,5404.89],[20230505,5443.05],[20230506,5443.05],[20230507,5443.05],[20230508,5467.05],[20230509,5460.73],[20230510,5432.26],[20230511,5464.16],[20230512,5486.77],[20230513,5486.77],[20230514,5486.77],[20230515,5493.57],[20230516,5470.69],[20230517,5421.58],[20230518,5421.55],[20230519,5494.04],[20230520,5494.04],[20230521,5494.04],[20230522,5506.05],[20230523,5456.78],[20230524,5386.67],[20230525,5382.81],[20230526,5439.8],[20230527,5439.8],[20230528,5439.8],[20230529,5440.2],[20230530,5396.74],[20230531,5347.77],[20230601,5371.31],[20230602,5424.27],[20230603,5424.27],[20230604,5424.27],[20230605,5418.03],[20230606,5456.61],[20230607,5407.65],[20230608,5363.66],[20230609,5360.04],[20230610,5360.04],[20230611,5360.04],[20230612,5379.12],[20230613,5374.66],[20230614,5373.14],[20230615,5369.07],[20230616,5392.1],[20230617,5392.1],[20230618,5392.1],[20230619,5340.89],[20230620,5280.09],[20230621,5255.32],[20230622,5241.16],[20230623,5278.1],[20230624,5278.1],[20230625,5278.1],[20230626,5269.04],[20230627,5243.38],[20230628,5256.68],[20230629,5271.31],[20230630,5323.48],[20230701,5323.48],[20230702,5323.48],[20230703,5290.42],[20230704,5313.76],[20230705,5279.94],[20230706,5203.85],[20230707,5181.29],[20230708,5181.29],[20230709,5181.29],[20230710,5195.44],[20230711,5247.54],[20230712,5289.19],[20230713,5320.8],[20230714,5350.62],[20230715,5350.62],[20230716,5350.62],[20230717,5296.41],[20230718,5341.07],[20230719,5358.4],[20230720,5370.03],[20230721,5370.75],[20230722,5370.75],[20230723,5370.75],[20230724,5384.74],[20230725,5413.46],[20230726,5419.45],[20230727,5505.64],[20230728,5481.85],[20230729,5481.85],[20230730,5481.85],[20230731,5437.61],[20230801,5436.48],[20230802,5370.66],[20230803,5353.19],[20230804,5355.96],[20230805,5355.96],[20230806,5355.96],[20230807,5346.36],[20230808,5333.71],[20230809,5329.08],[20230810,5366.56],[20230811,5328.89],[20230812,5328.89],[20230813,5328.89],[20230814,5343.34],[20230815,5308.47],[20230816,5289.29],[20230817,5266.04],[20230818,5235.13],[20230819,5235.13],[20230820,5235.13],[20230821,5228.66],[20230822,5256.13],[20230823,5312.3],[20230824,5293.35],[20230825,5286.02],[20230826,5286.02],[20230827,5286.02],[20230828,5321.41],[20230829,5357.53],[20230830,5347.36],[20230831,5359.77],[20230901,5341.63],[20230902,5341.63],[20230903,5341.63],[20230904,5348.86],[20230905,5314.46],[20230906,5297.61],[20230907,5315.76],[20230908,5297.9],[20230909,5297.9],[20230910,5297.9],[20230911,5297.5],[20230912,5293.71],[20230913,5265.87],[20230914,5310.74],[20230915,5368.15],[20230916,5368.15],[20230917,5368.15],[20230918,5320.2],[20230919,5285.95],[20230920,5328.84],[20230921,5281.03],[20230922,5234.99],[20230923,5234.99],[20230924,5234.99],[20230925,5211.85],[20230926,5176.16],[20230927,5143.25],[20230928,5157.69],[20230929,5195.23],[20230930,5195.24],[20231001,5195.24],[20231002,5168.16],[20231003,5107.7],[20231004,5105.37],[20231005,5120.6],[20231006,5137.32],[20231007,5137.32],[20231008,5137.32],[20231009,5147.09],[20231010,5223.49],[20231011,5253.6],[20231012,5238.08],[20231013,5201.18],[20231014,5201.18],[20231015,5201.18],[20231016,5222],[20231017,5187.26],[20231018,5131.18],[20231019,5059.98],[20231020,5020.98],[20231021,5020.98],[20231022,5020.98],[20231023,5004.86],[20231024,5004.7],[20231025,5021.11],[20231026,5000.47],[20231027,4970.94],[20231028,4970.94],[20231029,4970.94],[20231030,4962.5],[20231031,4964.3],[20231101,5014.49],[20231102,5057.8],[20231103,5060.29],[20231104,5060.29],[20231105,5060.29],[20231106,5039.75],[20231107,5044.75],[20231108,5066.39],[20231109,5079.32],[20231110,5044.85],[20231111,5044.85],[20231112,5044.85],[20231113,5048.68],[20231114,5119.02],[20231115,5138.83],[20231116,5107.14],[20231117,5149.84],[20231118,5149.84],[20231119,5149.84],[20231120,5132.56],[20231121,5136.23],[20231122,5172.78],[20231123,5174],[20231124,5191.54],[20231125,5191.54],[20231126,5191.54],[20231127,5165.7],[20231128,5132.54],[20231129,5173.33],[20231130,5231.53],[20231201,5254.65],[20231202,5254.65],[20231203,5254.65],[20231204,5285.26],[20231205,5307.14],[20231206,5333.99],[20231207,5312.43],[20231208,5362.94],[20231209,5362.94],[20231210,5362.94],[20231211,5366.08],[20231212,5391.95],[20231213,5404.72],[20231214,5428.8],[20231215,5432.55],[20231216,5432.55],[20231217,5432.55],[20231218,5414.11],[20231219,5413.63],[20231220,5419.44],[20231221,5423.53],[20231222,5441.86],[20231223,5441.86],[20231224,5441.86],[20231225,5441.86],[20231226,5441.84],[20231227,5420.17],[20231228,5469.59],[20231229,5523.78],[20231230,5523.78],[20231231,5523.77],[20240101,5523.77],[20240102,5523.04],[20240103,5469.14],[20240104,5497.56],[20240105,5472.03],[20240106,5472.03],[20240107,5472.03],[20240108,5501.91],[20240109,5506],[20240110,5487.2],[20240111,5449.74],[20240112,5476.7],[20240113,5476.7],[20240114,5476.7],[20240115,5460.92],[20240116,5465.54],[20240117,5401.46],[20240118,5403.73],[20240119,5371.08],[20240120,5371.08],[20240121,5371.08],[20240122,5431.59],[20240123,5391.93],[20240124,5428.16],[20240125,5433.12],[20240126,5523.24],[20240127,5523.24],[20240128,5523.24],[20240129,5567.31],[20240130,5559.37],[20240131,5529.84],[20240201,5498.98],[20240202,5516.15],[20240203,5516.15],[20240204,5516.15],[20240205,5516.82],[20240206,5497.22],[20240207,5469.88],[20240208,5445.63],[20240209,5409.02],[20240210,5409.02],[20240211,5409.02],[20240212,5449.62],[20240213,5404.31],[20240214,5437.02],[20240215,5472.33],[20240216,5479.72],[20240217,5479.72],[20240218,5479.72],[20240219,5507.52],[20240220,5497.89],[20240221,5497.73],[20240222,5480.91],[20240223,5529.34],[20240224,5529.34],[20240225,5529.34],[20240226,5497.13],[20240227,5488.68],[20240228,5486.23],[20240229,5479.42],[20240301,5476.76],[20240302,5476.76],[20240303,5476.76],[20240304,5464.77],[20240305,5446.09],[20240306,5477.58],[20240307,5545.79],[20240308,5570.1],[20240309,5570.1],[20240310,5570.1],[20240311,5569.74],[20240312,5609.14],[20240313,5620.79],[20240314,5601.65],[20240315,5591.18],[20240316,5591.18],[20240317,5591.18],[20240318,5557.89],[20240319,5539.51],[20240320,5540.81],[20240321,5531.94],[20240322,5530.98],[20240323,5530.98],[20240324,5530.98],[20240325,5532.85],[20240326,5497.09],[20240327,5511.29],[20240328,5551.12],[20240329,5551.11],[20240330,5551.11],[20240331,5551.13],[20240401,5551.12],[20240402,5492.21],[20240403,5482.96],[20240404,5473.28],[20240405,5439.42],[20240406,5439.42],[20240407,5439.42],[20240408,5456.58],[20240409,5432.22],[20240410,5431.37],[20240411,5434.56],[20240412,5445.08],[20240413,5445.08],[20240414,5445.08],[20240415,5452.7],[20240416,5380.8],[20240417,5396.1],[20240418,5393.13],[20240419,5422.47],[20240420,5422.47],[20240421,5422.47],[20240422,5449.28],[20240423,5489.9],[20240424,5427.65],[20240425,5368.13],[20240426,5417.66],[20240427,5417.66],[20240428,5417.66],[20240429,5426.06],[20240430,5395.51],[20240501,5394.95],[20240502,5388.67],[20240503,5430.42],[20240504,5430.42],[20240505,5430.42],[20240506,5448.19],[20240507,5506.64],[20240508,5539.31],[20240509,5539.32],[20240510,5600.05],[20240511,5600.05],[20240512,5600.05],[20240513,5605.63],[20240514,5609.15],[20240515,5660.95],[20240516,5664.72],[20240517,5670.86],[20240518,5670.86],[20240519,5670.86],[20240520,5670.57],[20240521,5646.53],[20240522,5631.62],[20240523,5646.17],[20240524,5621.78],[20240525,5621.78],[20240526,5621.78],[20240527,5634.3],[20240528,5601.07],[20240529,5561.72],[20240530,5642.05],[20240531,5680.17],[20240601,5680.17],[20240602,5680.17],[20240603,5695.36],[20240604,5728.3],[20240605,5782.65],[20240606,5831.1],[20240607,5824.53],[20240608,5824.53],[20240609,5824.53],[20240610,5814.82],[20240611,5793.59],[20240612,5829.64],[20240613,5778.39],[20240614,5826.1],[20240615,5826.09],[20240616,5826.09],[20240617,5794.33],[20240618,5845.94],[20240619,5852.44],[20240620,5867.43],[20240621,5823.3],[20240622,5823.3],[20240623,5823.3],[20240624,5846.44],[20240625,5816.87],[20240626,5783.2],[20240627,5771.97],[20240628,5746.35],[20240629,5746.35],[20240630,5746.35],[20240701,5738.41],[20240702,5722.13],[20240703,5733.49],[20240704,5759.86],[20240705,5739.85],[20240706,5739.85],[20240707,5739.85],[20240708,5763.23],[20240709,5754.49],[20240710,5787.83],[20240711,5812.45],[20240712,5850.6],[20240713,5850.6],[20240714,5850.6],[20240715,5807.54],[20240716,5802.28],[20240717,5856.74],[20240718,5845.08],[20240719,5793.39],[20240720,5793.39],[20240721,5793.39],[20240722,5863.6],[20240723,5852.65],[20240724,5866.15],[20240725,5871.98],[20240726,5891.33],[20240727,5891.33],[20240728,5891.33],[20240729,5891.32],[20240730,5914.38],[20240731,5971.27],[20240801,5973.37],[20240802,5836.27],[20240803,5836.27],[20240804,5836.27],[20240805,5754.01],[20240806,5730.95],[20240807,5828.03],[20240808,5840.34],[20240809,5823.27],[20240810,5823.27],[20240811,5823.27],[20240812,5790.55],[20240813,5814.48],[20240814,5863.81],[20240815,5882.37],[20240816,5901.64],[20240817,5901.64],[20240818,5901.64],[20240819,5935.95],[20240820,5939.28],[20240821,5947.89],[20240822,5983.35],[20240823,6010.23],[20240824,6010.23],[20240825,6010.23],[20240826,6010.97],[20240827,5996.98],[20240828,6062.77],[20240829,6101.26],[20240830,6085.04],[20240831,6085.03],[20240901,6085.03],[20240902,6086.36],[20240903,6043.49],[20240904,5979.57],[20240905,5927.55],[20240906,5882.89],[20240907,5882.89],[20240908,5882.89],[20240909,5917.53],[20240910,5926.58],[20240911,5904.25],[20240912,5896.55],[20240913,5943.3],[20240914,5943.3],[20240915,5943.3],[20240916,5925.03],[20240917,5941.93],[20240918,5922.91],[20240919,5928.02],[20240920,5852.47],[20240921,5852.47],[20240922,5852.47],[20240923,5887.92],[20240924,5923.21],[20240925,5940.22],[20240926,6004.91],[20240927,6043.15],[20240928,6043.15],[20240929,6043.15],[20240930,6004.33],[20241001,5994.99],[20241002,6006.87],[20241003,5967.14],[20241004,5959.49],[20241005,5959.49],[20241006,5959.49],[20241007,5961.52],[20241008,5944.18],[20241009,5995.59],[20241010,5983.02],[20241011,6023.84],[20241012,6023.84],[20241013,6023.84],[20241014,6050.33],[20241015,6032.81],[20241016,6011.53],[20241017,6062.09],[20241018,6067.11],[20241019,6067.11],[20241020,6067.11],[20241021,6046.3],[20241022,6016.01],[20241023,6017.14],[20241024,6020.09],[20241025,6002.67],[20241026,6002.67],[20241027,6002.67],[20241028,6041.66],[20241029,5978.05],[20241030,5906.98],[20241031,5814.68],[20241101,5867.44],[20241102,5867.44],[20241103,5867.44],[20241104,5863.24],[20241105,5859.94],[20241106,5871.38],[20241107,5863.21],[20241108,5847.45],[20241109,5847.45],[20241110,5847.45],[20241111,5904.17],[20241112,5821.35],[20241113,5796.98],[20241114,5835.16],[20241115,5757.91],[20241116,5757.91],[20241117,5757.91],[20241118,5770.08],[20241119,5752.47],[20241120,5747.22],[20241121,5789.96],[20241122,5867.23],[20241123,5867.23],[20241124,5867.23],[20241125,5834.11],[20241126,5806.71],[20241127,5821],[20241128,5845.38],[20241129,5872.68],[20241130,5872.68],[20241201,5872.68],[20241202,5887.49],[20241203,5890.41],[20241204,5889.38],[20241205,5885.49],[20241206,5893.79],[20241207,5893.79],[20241208,5893.79],[20241209,5875.82],[20241210,5850.1],[20241211,5865.68],[20241212,5844.46],[20241213,5790.88],[20241214,5790.88],[20241215,5790.88],[20241216,5796.59],[20241217,5781.94],[20241218,5766.97],[20241219,5705.31],[20241220,5705.64],[20241221,5705.64],[20241222,5705.64],[20241223,5726.93],[20241224,5726.51],[20241225,5726.51],[20241226,5726.89],[20241227,5742.42],[20241228,5742.42],[20241229,5742.42],[20241230,5719.6],[20241231,5726.14],[20250101,5726.14],[20250102,5727.42],[20250103,5787.11],[20250104,5787.11],[20250105,5787.11],[20250106,5802.42],[20250107,5839.98],[20250108,5881.92],[20250109,5882.58],[20250110,5824.55],[20250111,5824.55],[20250112,5824.55],[20250113,5813.74],[20250114,5790.96],[20250115,5833.61],[20250116,5899.61],[20250117,5920.36],[20250118,5920.36],[20250119,5920.36],[20250120,5917.44],[20250121,5962.62],[20250122,5989.75],[20250123,6015.11],[20250124,5995.33],[20250125,5995.33],[20250126,5995.33],[20250127,6051.75],[20250128,6085.31],[20250129,6119.75],[20250130,6153.04],[20250131,6143.52],[20250201,6143.52],[20250202,6143.52],[20250203,6131.54],[20250204,6102.93],[20250205,6145.31],[20250206,6182.35],[20250207,6144.68],[20250208,6144.68],[20250209,6144.68],[20250210,6180.71],[20250211,6190.49],[20250212,6179.42],[20250213,6288.72],[20250214,6241.86],[20250215,6241.86],[20250216,6241.86],[20250217,6251.33],[20250218,6268.46],[20250219,6220.89],[20250220,6232.1],[20250221,6281.45],[20250222,6281.45],[20250223,6281.45],[20250224,6276.63],[20250225,6292.09],[20250226,6305.55],[20250227,6257.5],[20250228,6271.13],[20250301,6271.13],[20250302,6271.13],[20250303,6320.42],[20250304,6287.8],[20250305,6245.73],[20250306,6171.39],[20250307,6193.24],[20250308,6193.24],[20250309,6193.24],[20250310,6185.19],[20250311,6011.29],[20250312,6077.39],[20250313,6081.22],[20250314,6078.96],[20250315,6078.96],[20250316,6078.96],[20250317,6153.99],[20250318,6172.88],[20250319,6177.12],[20250320,6204.42],[20250321,6202.55],[20250322,6202.55],[20250323,6202.55],[20250324,6181.5],[20250325,6203.39],[20250326,6178.63],[20250327,6168.23],[20250328,6152.91],[20250329,6152.91],[20250330,6152.91],[20250331,6045.55],[20250401,6089.75],[20250402,6035.2],[20250403,5885.25],[20250404,5679.09],[20250405,5679.09],[20250406,5679.09],[20250407,5424.95],[20250408,5589.85],[20250409,5429.37],[20250410,5580.3],[20250411,5620.64],[20250412,5620.64],[20250413,5620.64],[20250414,5689.52],[20250415,5829.88],[20250416,5805.15],[20250417,5808.37],[20250418,5808.36],[20250419,5808.36],[20250420,5808.36],[20250421,5808.27],[20250422,5811.16],[20250423,5849.5],[20250424,5901.57],[20250425,5913.04],[20250426,5913.04],[20250427,5913.04],[20250428,5953.31],[20250429,5994.76],[20250430,6034.57],[20250501,6034.62],[20250502,6142.14],[20250503,6142.14],[20250504,6142.14],[20250505,6143.72],[20250506,6138.62],[20250507,6083.82],[20250508,6105.22],[20250509,6107.83],[20250510,6107.83],[20250511,6107.83],[20250512,6151.99],[20250513,6152.99],[20250514,6127.76],[20250515,6176.84],[20250516,6215.26],[20250517,6215.26],[20250518,6215.26],[20250519,6228.4],[20250520,6270.82],[20250521,6263.85],[20250522,6221.65],[20250523,6219.57],[20250524,6219.57],[20250525,6219.57],[20250526,6249.5],[20250527,6237.96],[20250528,6194.61],[20250529,6194.91],[20250530,6228.02],[20250531,6228.01],[20250601,6228.01],[20250602,6218.45],[20250603,6215.79],[20250604,6241.29],[20250605,6260.36],[20250606,6271.76],[20250607,6271.76],[20250608,6271.76],[20250609,6272.06],[20250610,6264.19],[20250611,6247.65],[20250612,6225.11],[20250613,6187.39],[20250614,6187.39],[20250615,6187.39],[20250616,6149.33],[20250617,6105.44],[20250618,6092.02],[20250619,6064.39],[20250620,6054.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.274,83€ |
| 2022 | 1.153,24€ |
| 2023 | 1.356,09€ |
| 2024 | 1.511,64€ |
| 2025 | 1.590,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,02% |
| 3 M | -0,17% |
| 6 M | 8,93% |
| lfd. Jahr | 6,96% |
| 1 Jahr | 5,20% |
| 3 Jahre | 37,90% |
| 5 Jahre | 57,75% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,91% |
| Wertentwicklung seit Auflage | 60,53% |
Der Fonds investiert überwiegend in Schweizer Blue Chips von internationalem Renommee, daneben in ausgewählte kleinere und mittelgroße Gesellschaften mit nach Einschätzung des Fondsmanagements guten Wachstumsperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis | 9,50% |
| Roche Holding | 9,10% |
| Nestle S.A. NA | 8,70% |
| Chocoladefabriken Lindt & Spruengli AG | 6,00% |
| UBS Group AG | 5,60% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 27.4834 | 20.157800 |
| 06.2021 - 06.2022 | -9.5383 | -7.804000 |
| 06.2022 - 06.2023 | 17.5901 | 12.540100 |
| 06.2023 - 06.2024 | 11.4701 | 11.123700 |
| 06.2024 - 06.2025 | 5.2041 | 3.190400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,61% | 13,77% | 13,90% | k.A. |
| Sharpe Ratio | 0,70 | 0,41 | 0,67 | k.A. |
| Tracking Error | 2,41% | 4,06% | 3,75% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,13 | 1,09 | k.A. |
| Treynor Ratio | 7,85 | 5,01 | 8,51 | k.A. |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| Novartis | 9,50% |
| Roche Holding | 9,10% |
| Nestle S.A. NA | 8,70% |
| Chocoladefabriken Lindt & Spruengli AG | 6,00% |
| UBS Group AG | 5,60% |
| Zurich Group | 4,70% |
| Holcim AG (Grundstoffe) | 4,10% |
| Compagnie Financiere Richemont | 3,90% |
| Lonza Group AG | 3,80% |
| Swiss Re AG | 3,70% |
Länderverteilung (20. 06. 2025)
| Schweiz | 97,60% |
| Kasse | 2,40% |
Branchenverteilung (20. 06. 2025)
| Gesundheit / Healthcare | 30,00% |
| Finanzen | 20,60% |
| Industrie / Investitionsgüter | 16,00% |
| Konsumgüter nicht-zyklisch | 15,90% |
| Grundstoffe | 9,20% |
| Konsumgüter zyklisch | 4,60% |
| Kasse | 2,40% |
| Versorger | 0,80% |
| Informationstechnologie | 0,50% |
Assetverteilung (20. 06. 2025)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (20. 06. 2025)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 637KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2284KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 239KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Illya Lebedynets |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 356,45 Mio. EUR |