Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2D6
ISIN: DE000DWS2D66
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2025)
1.900,84 €
1,55 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS2D66","name":"DWS ESG Akkumula LD","currency":"EUR"},"ts":[[20200427,1205.44],[20200428,1223.12],[20200429,1208.93],[20200430,1226.36],[20200504,1175.84],[20200505,1203.84],[20200506,1219.62],[20200507,1218.22],[20200508,1226.74],[20200511,1227.14],[20200512,1238.08],[20200513,1220.52],[20200514,1195.22],[20200515,1202.89],[20200518,1229.4],[20200519,1232.09],[20200520,1237.18],[20200522,1231.41],[20200525,1249.41],[20200526,1253.27],[20200527,1259.09],[20200528,1257.87],[20200529,1242.76],[20200602,1256.46],[20200603,1261.47],[20200604,1268.05],[20200605,1264.36],[20200608,1286.14],[20200609,1284.45],[20200610,1277.07],[20200612,1238.63],[20200615,1216.38],[20200616,1250.85],[20200617,1271.37],[20200618,1263.18],[20200619,1278.45],[20200622,1271.01],[20200623,1274.49],[20200624,1263.6],[20200625,1247.5],[20200626,1263.73],[20200629,1238.44],[20200630,1250.86],[20200701,1259.86],[20200702,1264.71],[20200703,1276.92],[20200706,1275.67],[20200707,1287.64],[20200708,1278.03],[20200709,1282.58],[20200710,1280.13],[20200713,1288.71],[20200714,1274.3],[20200715,1284.8],[20200716,1291.29],[20200717,1287.6],[20200720,1288.31],[20200721,1304.13],[20200722,1291.69],[20200723,1292.29],[20200724,1274.44],[20200727,1261.78],[20200728,1267.78],[20200729,1258.72],[20200730,1263.8],[20200731,1249.02],[20200803,1258.51],[20200804,1267.08],[20200805,1263.44],[20200806,1266.83],[20200807,1271.03],[20200810,1275.91],[20200811,1281.16],[20200812,1279.21],[20200813,1284.33],[20200814,1282.15],[20200817,1280.03],[20200818,1277.3],[20200819,1277.16],[20200820,1279.95],[20200821,1288.79],[20200824,1296.97],[20200825,1305.19],[20200826,1310.23],[20200827,1318.48],[20200828,1309.4],[20200831,1312.77],[20200901,1306.12],[20200902,1325.03],[20200903,1345.1],[20200904,1302.47],[20200907,1294.71],[20200908,1297.38],[20200909,1278.56],[20200910,1291.17],[20200911,1276.02],[20200914,1280.95],[20200915,1291.8],[20200916,1299.07],[20200917,1298.2],[20200918,1287.34],[20200921,1277.49],[20200922,1270.9],[20200923,1283.15],[20200924,1263.95],[20200925,1263.16],[20200928,1282.03],[20200929,1291.8],[20200930,1284.59],[20201001,1292.66],[20201002,1295.79],[20201005,1289.57],[20201006,1302.01],[20201007,1292.58],[20201008,1307.37],[20201009,1312.17],[20201012,1323.09],[20201013,1338.5],[20201014,1337.85],[20201015,1328.16],[20201016,1326.56],[20201019,1329.78],[20201020,1309.22],[20201021,1304.42],[20201022,1302.17],[20201023,1309.1],[20201026,1311.77],[20201027,1294.07],[20201028,1292.03],[20201029,1260.12],[20201030,1267.98],[20201102,1272.16],[20201103,1283.4],[20201104,1303.9],[20201105,1327.2],[20201106,1334.28],[20201109,1344.84],[20201110,1358.67],[20201111,1359.79],[20201112,1363.86],[20201113,1356.41],[20201116,1372.2],[20201117,1374.78],[20201118,1369.39],[20201119,1360.76],[20201120,1362.79],[20201123,1357.86],[20201124,1360.77],[20201125,1370.82],[20201126,1371.72],[20201127,1369.62],[20201130,1363.53],[20201201,1362.07],[20201202,1364.98],[20201203,1362.59],[20201204,1360.12],[20201207,1374.68],[20201208,1367.71],[20201209,1377.08],[20201210,1370.5],[20201211,1366.64],[20201214,1361.66],[20201215,1355.29],[20201216,1365.27],[20201217,1367.79],[20201218,1367.86],[20201221,1364.37],[20201222,1357.92],[20201223,1360],[20201228,1361.45],[20201229,1372.24],[20201230,1374.15],[20210104,1383.2],[20210105,1371.86],[20210106,1370.28],[20210107,1382.67],[20210108,1405.59],[20210111,1418.1],[20210112,1411.35],[20210113,1409.07],[20210114,1413.49],[20210115,1414.81],[20210118,1416.35],[20210119,1415.56],[20210120,1427.4],[20210121,1442.24],[20210122,1433.46],[20210125,1438.41],[20210126,1437.98],[20210127,1434.18],[20210128,1403.63],[20210129,1407.63],[20210201,1396.06],[20210202,1417.88],[20210203,1438.19],[20210204,1442.04],[20210205,1454.7],[20210208,1452.17],[20210209,1447.49],[20210210,1449.11],[20210211,1447.93],[20210212,1453.49],[20210215,1458.43],[20210216,1457.24],[20210217,1462.58],[20210218,1458.7],[20210219,1447.85],[20210222,1442.63],[20210223,1429.18],[20210224,1426.34],[20210225,1433.23],[20210226,1410.67],[20210301,1419.63],[20210302,1445.41],[20210303,1433.35],[20210304,1423.09],[20210305,1420.37],[20210308,1445.77],[20210309,1440.95],[20210310,1455.95],[20210311,1455.15],[20210312,1469.09],[20210315,1466.36],[20210316,1474.82],[20210317,1478.58],[20210318,1480.53],[20210319,1472.54],[20210322,1468.98],[20210323,1474.9],[20210324,1470.31],[20210325,1469.07],[20210326,1481.22],[20210329,1504.13],[20210330,1508.65],[20210331,1501.71],[20210401,1509.83],[20210406,1533.68],[20210407,1521.02],[20210408,1524.15],[20210409,1528.84],[20210412,1535.32],[20210413,1531.86],[20210414,1530.31],[20210415,1526.8],[20210416,1541.24],[20210419,1541.79],[20210420,1528.69],[20210421,1526.78],[20210422,1536.04],[20210423,1525.85],[20210426,1531.35],[20210427,1534.12],[20210428,1530.63],[20210429,1528.27],[20210430,1534.83],[20210503,1530.74],[20210504,1541.13],[20210505,1531.91],[20210506,1530.87],[20210507,1536.99],[20210510,1536],[20210511,1516.98],[20210512,1511.29],[20210514,1506.77],[20210517,1519.42],[20210518,1516.11],[20210519,1505.35],[20210520,1507.55],[20210521,1518.17],[20210525,1525.73],[20210526,1526.97],[20210527,1530.28],[20210528,1530.9],[20210531,1531.41],[20210601,1530.61],[20210602,1532.97],[20210604,1541.71],[20210607,1546.06],[20210608,1544.59],[20210609,1541.44],[20210610,1545.51],[20210611,1554.46],[20210614,1559.35],[20210615,1562.57],[20210616,1562.16],[20210617,1573.58],[20210618,1578.6],[20210621,1560.27],[20210622,1575.18],[20210623,1576.71],[20210624,1576.83],[20210625,1582.44],[20210628,1588.99],[20210629,1595.39],[20210630,1596.95],[20210701,1597.95],[20210702,1605.04],[20210705,1607.97],[20210706,1612.68],[20210707,1611.3],[20210708,1611.31],[20210709,1599.98],[20210712,1610.17],[20210713,1617.47],[20210714,1621.98],[20210715,1618.4],[20210716,1615.48],[20210719,1609.14],[20210720,1590.17],[20210721,1604.51],[20210722,1613.4],[20210723,1618.91],[20210726,1626.9],[20210727,1622.9],[20210728,1611.95],[20210729,1616.3],[20210730,1613.19],[20210802,1609.81],[20210803,1612.34],[20210804,1623.13],[20210805,1620.19],[20210806,1628.37],[20210809,1635.68],[20210810,1639.68],[20210811,1641.25],[20210812,1637.44],[20210813,1638.04],[20210816,1634.38],[20210817,1640.03],[20210818,1639.59],[20210819,1622.1],[20210820,1624.15],[20210823,1631.77],[20210824,1644.96],[20210825,1646],[20210826,1645.6],[20210827,1640.02],[20210830,1643.46],[20210831,1648.33],[20210901,1650.14],[20210902,1647.07],[20210903,1646.78],[20210906,1652.52],[20210907,1650.68],[20210908,1649.79],[20210909,1639.92],[20210910,1632.69],[20210913,1629.15],[20210914,1628.53],[20210915,1619.92],[20210916,1634],[20210917,1631.5],[20210920,1622.37],[20210921,1606.86],[20210922,1606.93],[20210923,1619],[20210924,1626.58],[20210927,1634.19],[20210928,1628.8],[20210929,1605.31],[20210930,1611.72],[20211001,1598.77],[20211004,1607.88],[20211005,1591.63],[20211006,1602.89],[20211007,1615.59],[20211008,1629.91],[20211011,1631.08],[20211012,1624.53],[20211013,1618.91],[20211014,1618.31],[20211015,1645.15],[20211018,1655.82],[20211019,1648.81],[20211020,1665.81],[20211021,1666.79],[20211022,1673.63],[20211025,1668.05],[20211026,1673.74],[20211027,1676.31],[20211028,1674.61],[20211029,1670.98],[20211101,1688.29],[20211102,1682.18],[20211103,1687.69],[20211104,1704.8],[20211105,1709.54],[20211108,1710.32],[20211109,1709.03],[20211110,1714.09],[20211111,1714.64],[20211112,1716.53],[20211115,1725.98],[20211116,1739.59],[20211117,1748.96],[20211118,1738.46],[20211119,1743.4],[20211122,1738.37],[20211123,1730.14],[20211124,1737.76],[20211125,1741.16],[20211126,1726.02],[20211129,1694.32],[20211130,1692.94],[20211201,1682.41],[20211202,1677.63],[20211203,1695.82],[20211206,1686.83],[20211207,1714.18],[20211208,1739.41],[20211209,1739.01],[20211210,1734.29],[20211213,1745.97],[20211214,1732.31],[20211215,1728.41],[20211216,1748.46],[20211217,1731.29],[20211220,1722.07],[20211221,1713.89],[20211222,1732.93],[20211223,1746.7],[20211227,1755.53],[20211228,1771.23],[20211229,1773.95],[20211230,1774.07],[20220103,1762.56],[20220104,1775.3],[20220105,1770.07],[20220106,1746.45],[20220107,1745.57],[20220110,1740.06],[20220111,1740.31],[20220112,1749.38],[20220113,1740.78],[20220114,1728.12],[20220117,1736.55],[20220118,1735.26],[20220119,1714.78],[20220120,1710.45],[20220121,1695.09],[20220124,1675.8],[20220125,1679.14],[20220126,1666.61],[20220127,1670.58],[20220128,1674.16],[20220131,1703.62],[20220201,1713.58],[20220202,1718.09],[20220203,1737.89],[20220204,1688.26],[20220207,1693.37],[20220208,1688.82],[20220209,1704.87],[20220210,1718.41],[20220211,1699.36],[20220214,1676.21],[20220215,1669.92],[20220216,1690.83],[20220217,1692.69],[20220218,1664.91],[20220221,1652.27],[20220222,1651.98],[20220223,1636.35],[20220224,1616.98],[20220225,1636.87],[20220228,1661.74],[20220301,1654.04],[20220302,1645.77],[20220303,1666.85],[20220304,1654.96],[20220307,1656.27],[20220308,1615.84],[20220309,1601.54],[20220310,1629.92],[20220311,1628.75],[20220314,1606.53],[20220315,1588.73],[20220316,1633.01],[20220317,1661.63],[20220318,1672.73],[20220321,1690.79],[20220322,1698.63],[20220323,1717.04],[20220324,1699.57],[20220325,1716.26],[20220328,1723.73],[20220329,1733.87],[20220330,1729.74],[20220331,1720.82],[20220401,1708.67],[20220404,1720.59],[20220405,1741.25],[20220406,1727.01],[20220407,1716.37],[20220408,1728.1],[20220411,1713.55],[20220412,1694.68],[20220413,1695.28],[20220414,1699.78],[20220419,1683.49],[20220420,1701.09],[20220421,1694.19],[20220422,1686.22],[20220425,1650.28],[20220426,1677.07],[20220427,1651.37],[20220428,1663.83],[20220429,1696.91],[20220502,1657.75],[20220503,1667.24],[20220504,1665.39],[20220505,1689.21],[20220506,1641.16],[20220509,1629.32],[20220510,1586.06],[20220511,1595.04],[20220512,1587.29],[20220513,1600.52],[20220516,1622.74],[20220517,1622.51],[20220518,1641.97],[20220519,1586.72],[20220520,1582.19],[20220523,1572.61],[20220524,1585.48],[20220525,1578.35],[20220527,1606.89],[20220530,1637.56],[20220531,1646],[20220601,1635.35],[20220602,1624.58],[20220603,1638.08],[20220607,1632.28],[20220608,1645.33],[20220609,1630.67],[20220610,1607.47],[20220613,1577.81],[20220614,1538.51],[20220615,1531.52],[20220617,1506.72],[20220620,1509.41],[20220621,1510.26],[20220622,1533.81],[20220623,1540.17],[20220624,1552.06],[20220627,1586.51],[20220628,1583.35],[20220629,1562.94],[20220630,1567.15],[20220701,1551.13],[20220704,1566.22],[20220705,1582.1],[20220706,1597.4],[20220707,1615.21],[20220708,1645.58],[20220711,1642.04],[20220712,1637.68],[20220713,1624.04],[20220714,1614.91],[20220715,1609.63],[20220718,1626.32],[20220719,1595.64],[20220720,1634.28],[20220721,1640.55],[20220722,1657.62],[20220725,1627.24],[20220726,1634.13],[20220727,1629.39],[20220728,1647.28],[20220729,1657.43],[20220801,1661.66],[20220802,1655.18],[20220803,1659],[20220804,1681.69],[20220805,1679.85],[20220808,1682.07],[20220809,1674.42],[20220810,1665.19],[20220811,1679.6],[20220812,1683.66],[20220815,1715.79],[20220816,1732.26],[20220817,1728.9],[20220818,1719.58],[20220819,1733.22],[20220822,1723.96],[20220823,1705.19],[20220824,1693.95],[20220825,1691.24],[20220826,1710.73],[20220829,1664.78],[20220830,1646.83],[20220831,1641.9],[20220901,1617.26],[20220902,1630.72],[20220905,1624.02],[20220906,1619.37],[20220907,1614.32],[20220908,1623.92],[20220909,1621.43],[20220912,1629.24],[20220913,1649.01],[20220914,1608.32],[20220915,1610.51],[20220916,1599.45],[20220919,1584.85],[20220920,1585.34],[20220921,1583.57],[20220922,1564.67],[20220923,1568.94],[20220926,1563.22],[20220927,1562.74],[20220928,1563.32],[20220929,1569.99],[20220930,1526.22],[20221004,1541.36],[20221005,1568.34],[20221006,1574.53],[20221007,1572.9],[20221010,1553.69],[20221011,1535.53],[20221012,1527.74],[20221013,1520.29],[20221014,1544.84],[20221017,1521.49],[20221018,1541.06],[20221019,1548.53],[20221020,1539.08],[20221021,1530.18],[20221024,1541.93],[20221025,1555.87],[20221026,1555.98],[20221027,1542.4],[20221028,1543.76],[20221031,1581.97],[20221101,1579.52],[20221102,1578.83],[20221103,1562.89],[20221104,1550.98],[20221107,1547.23],[20221108,1561.38],[20221109,1564.55],[20221110,1554.48],[20221111,1592.39],[20221114,1595.96],[20221115,1584.19],[20221116,1589.75],[20221117,1588.13],[20221118,1587.46],[20221121,1611.04],[20221122,1601.87],[20221123,1610.53],[20221124,1611.14],[20221125,1613.48],[20221128,1602.8],[20221129,1600.34],[20221130,1598.6],[20221201,1631.98],[20221202,1618.32],[20221205,1612.7],[20221206,1600.31],[20221207,1581.77],[20221208,1575.54],[20221209,1581.61],[20221212,1571.03],[20221213,1589.65],[20221214,1586.28],[20221215,1581.75],[20221216,1547.01],[20221219,1537.68],[20221220,1524.27],[20221221,1529.55],[20221222,1543.21],[20221223,1529.05],[20221227,1528.31],[20221228,1524.46],[20221229,1508.66],[20221230,1529.73],[20230102,1523.9],[20230103,1541.01],[20230104,1537.4],[20230105,1543.96],[20230106,1544.91],[20230109,1558.05],[20230110,1545.05],[20230111,1554.16],[20230112,1565.92],[20230113,1560.95],[20230116,1570.31],[20230117,1571.2],[20230118,1564.11],[20230119,1555.09],[20230120,1547.23],[20230123,1560.91],[20230124,1580.8],[20230125,1575.54],[20230126,1573.28],[20230127,1584.82],[20230130,1586.41],[20230131,1576.65],[20230201,1589.87],[20230202,1590.6],[20230203,1621.7],[20230206,1626.91],[20230207,1624.82],[20230208,1639.58],[20230209,1618.69],[20230210,1609.77],[20230213,1613.41],[20230214,1619.03],[20230215,1615.19],[20230216,1626.1],[20230217,1615.15],[20230220,1609.99],[20230221,1611.74],[20230222,1591.46],[20230223,1596.21],[20230224,1597.11],[20230227,1586.5],[20230228,1581.62],[20230301,1576.26],[20230302,1576.91],[20230303,1589.32],[20230306,1606.34],[20230307,1605.95],[20230308,1600.44],[20230309,1600.02],[20230310,1569.46],[20230313,1539.54],[20230314,1530.01],[20230315,1553.19],[20230316,1559.38],[20230317,1581.13],[20230320,1565.82],[20230321,1568.89],[20230322,1582.82],[20230323,1555.47],[20230324,1578.47],[20230327,1579.94],[20230328,1572.97],[20230329,1568.62],[20230330,1578.39],[20230331,1581.36],[20230403,1603.16],[20230404,1601.91],[20230405,1591.92],[20230406,1596.34],[20230411,1603.08],[20230412,1602.04],[20230413,1586.86],[20230414,1599.92],[20230417,1611.43],[20230418,1609.38],[20230419,1610.56],[20230420,1607.88],[20230421,1611.25],[20230424,1606.32],[20230425,1602.45],[20230426,1584.2],[20230427,1578.04],[20230428,1610.82],[20230502,1620.36],[20230503,1601.65],[20230504,1592.25],[20230505,1586.12],[20230508,1605.04],[20230509,1614.01],[20230510,1610.87],[20230511,1620.73],[20230512,1627.43],[20230515,1632.98],[20230516,1637.44],[20230517,1636.84],[20230519,1670.82],[20230522,1666.48],[20230523,1666.36],[20230524,1649.44],[20230525,1645.32],[20230526,1654.92],[20230530,1672.46],[20230531,1670.93],[20230601,1659.94],[20230602,1665.45],[20230605,1692.68],[20230606,1692.97],[20230607,1694.79],[20230609,1677.15],[20230612,1680.33],[20230613,1690.68],[20230614,1699.8],[20230615,1691.35],[20230616,1693.89],[20230619,1688.74],[20230620,1686.57],[20230621,1679.44],[20230622,1662.33],[20230623,1688.55],[20230626,1674.18],[20230627,1659.8],[20230628,1671.81],[20230629,1676.75],[20230630,1692.97],[20230703,1702.41],[20230704,1700.81],[20230705,1699.66],[20230706,1694.46],[20230707,1679.4],[20230710,1661.34],[20230711,1663.37],[20230712,1672.84],[20230713,1668.27],[20230714,1673.23],[20230717,1674.77],[20230718,1680.54],[20230719,1688.22],[20230720,1690.03],[20230721,1692.46],[20230724,1703.21],[20230725,1711.89],[20230726,1711.41],[20230727,1715.36],[20230728,1730.25],[20230731,1735.3],[20230801,1743.67],[20230802,1735.11],[20230803,1724.72],[20230804,1714.48],[20230807,1708.36],[20230808,1719.36],[20230809,1715.33],[20230810,1704.4],[20230811,1705.41],[20230814,1708.38],[20230815,1713.78],[20230816,1699.91],[20230817,1700],[20230818,1689.41],[20230821,1686.01],[20230822,1691.48],[20230823,1703.58],[20230824,1714.74],[20230825,1704.32],[20230828,1711.12],[20230829,1719.13],[20230830,1729.84],[20230831,1733.56],[20230901,1736.24],[20230904,1748.94],[20230905,1751.04],[20230906,1745.35],[20230907,1741.05],[20230908,1734.2],[20230911,1736.98],[20230912,1746.1],[20230913,1733.32],[20230914,1740.4],[20230915,1766.22],[20230918,1748.42],[20230919,1746.04],[20230920,1742.28],[20230921,1732.42],[20230922,1716.81],[20230925,1718.93],[20230926,1722.2],[20230927,1713.18],[20230928,1716.03],[20230929,1717.9],[20231002,1716.35],[20231004,1710.11],[20231005,1722.46],[20231006,1718.31],[20231009,1731.6],[20231010,1732.51],[20231011,1741.73],[20231012,1747.49],[20231013,1747.4],[20231016,1741.55],[20231017,1757.22],[20231018,1749.2],[20231019,1734.67],[20231020,1710.72],[20231023,1693.48],[20231024,1686.79],[20231025,1701.27],[20231026,1676.7],[20231027,1659.94],[20231030,1647.07],[20231031,1650.75],[20231101,1673.41],[20231102,1684.57],[20231103,1700.67],[20231106,1702.31],[20231107,1715.97],[20231108,1723.48],[20231109,1724.42],[20231110,1715.58],[20231113,1732.92],[20231114,1727.29],[20231115,1733.94],[20231116,1736.19],[20231117,1743.42],[20231120,1728.47],[20231121,1735.7],[20231122,1741.18],[20231123,1746.15],[20231124,1748.39],[20231127,1741.41],[20231128,1746.88],[20231129,1745.84],[20231130,1751.9],[20231201,1761.29],[20231204,1771.78],[20231205,1771.54],[20231206,1782.27],[20231207,1779.94],[20231208,1795.28],[20231211,1796.42],[20231212,1802.17],[20231213,1810.48],[20231214,1810.75],[20231215,1800.33],[20231218,1803.19],[20231219,1806.25],[20231220,1814.38],[20231221,1801.17],[20231222,1809.64],[20231227,1817.31],[20231228,1809.64],[20231229,1822.32],[20240102,1823.97],[20240103,1824.33],[20240104,1810.26],[20240105,1812.35],[20240108,1811.23],[20240109,1829.26],[20240110,1831.52],[20240111,1837.42],[20240112,1838.01],[20240115,1839.6],[20240116,1842.6],[20240117,1837.49],[20240118,1834.07],[20240119,1853.82],[20240122,1869.18],[20240123,1869.88],[20240124,1870.48],[20240125,1874.77],[20240126,1895.03],[20240129,1899.99],[20240130,1911.43],[20240131,1908.78],[20240201,1882.28],[20240202,1886.12],[20240205,1915.68],[20240206,1916.69],[20240207,1914.92],[20240208,1922.04],[20240209,1922.39],[20240212,1931.58],[20240213,1931.73],[20240214,1918.88],[20240215,1931.78],[20240216,1932.46],[20240219,1924.78],[20240220,1922.59],[20240221,1916.3],[20240222,1915.9],[20240223,1941.98],[20240226,1934.4],[20240227,1923.18],[20240228,1934.26],[20240229,1922.58],[20240301,1932.38],[20240304,1939.5],[20240305,1931.32],[20240306,1918.3],[20240307,1925.98],[20240308,1940.26],[20240311,1931.53],[20240312,1936.62],[20240313,1951.55],[20240314,1952.59],[20240315,1953.37],[20240318,1940.5],[20240319,1960.9],[20240320,1966.31],[20240321,1972.88],[20240322,1992.55],[20240325,1987.7],[20240326,1979.14],[20240327,1982.62],[20240328,2000.06],[20240402,2011.47],[20240403,1987.99],[20240404,1974.97],[20240405,1955.08],[20240408,1970.22],[20240409,1972.93],[20240410,1978.12],[20240411,1979.89],[20240412,1997.95],[20240415,1977.37],[20240416,1959.93],[20240417,1957.99],[20240418,1947.99],[20240419,1943.99],[20240422,1941.17],[20240423,1953.37],[20240424,1970.19],[20240425,1957.06],[20240426,1950.03],[20240429,1983.9],[20240430,1979.76],[20240502,1960.57],[20240503,1968.35],[20240506,1981.05],[20240507,1997.68],[20240508,2010.19],[20240510,2017.76],[20240513,2024.01],[20240514,2022.18],[20240515,2027.04],[20240516,2040.33],[20240517,2039.86],[20240521,2037.47],[20240522,2044.39],[20240523,2046.05],[20240524,2026.9],[20240527,2031.7],[20240528,2028.2],[20240529,2020.27],[20240531,2001.37],[20240603,2016.71],[20240604,2011.47],[20240605,2018.71],[20240606,2039.06],[20240607,2036.49],[20240610,2053.13],[20240611,2053.09],[20240612,2061.92],[20240613,2059.69],[20240614,2074.09],[20240617,2071.54],[20240618,2083.2],[20240619,2089.41],[20240620,2092.75],[20240621,2094.13],[20240624,2095.29],[20240625,2094.03],[20240626,2103.02],[20240627,2097.62],[20240628,2100.14],[20240701,2081.64],[20240702,2083.59],[20240703,2092.77],[20240704,2095.03],[20240705,2092.48],[20240708,2104.76],[20240709,2106.68],[20240710,2107.99],[20240711,2124.02],[20240712,2102.91],[20240715,2108.06],[20240716,2110.46],[20240717,2108.3],[20240718,2092.72],[20240719,2078.41],[20240722,2067.4],[20240723,2090],[20240724,2087.52],[20240725,2051.23],[20240726,2031.78],[20240729,2056.33],[20240730,2060.77],[20240731,2066.43],[20240801,2081.96],[20240802,2049.69],[20240805,1978.33],[20240806,1962.53],[20240807,1981.58],[20240808,1967.32],[20240809,2004.1],[20240812,2008.82],[20240813,2006.71],[20240814,2018.36],[20240815,2025.38],[20240816,2056.36],[20240819,2052.08],[20240820,2060.19],[20240821,2054.23],[20240822,2056.72],[20240823,2051.83],[20240826,2054.8],[20240827,2053.07],[20240828,2066.67],[20240829,2068.09],[20240830,2074.99],[20240902,2083.84],[20240903,2084.98],[20240904,2048.14],[20240905,2041.5],[20240906,2032.7],[20240909,2018.02],[20240910,2028.68],[20240911,2029.6],[20240912,2048.65],[20240913,2048.28],[20240916,2052.73],[20240917,2051.87],[20240918,2053.26],[20240919,2051.48],[20240920,2065.66],[20240923,2071.34],[20240924,2067.63],[20240925,2065.77],[20240926,2074.04],[20240927,2089.11],[20240930,2066.03],[20241001,2087.25],[20241002,2078.19],[20241004,2071.92],[20241007,2095.42],[20241008,2072.08],[20241009,2091.26],[20241010,2103.17],[20241011,2100.59],[20241014,2114.27],[20241015,2132.76],[20241016,2118.37],[20241017,2127.74],[20241018,2132.52],[20241021,2131.66],[20241022,2125.4],[20241023,2131.35],[20241024,2117.96],[20241025,2110.36],[20241028,2113.56],[20241029,2121.49],[20241030,2110.81],[20241031,2107.1],[20241101,2090.31],[20241104,2094.22],[20241105,2088.88],[20241106,2128.35],[20241107,2155.19],[20241108,2158.65],[20241111,2176.14],[20241112,2177.26],[20241113,2165.63],[20241114,2177.87],[20241115,2163.79],[20241118,2142.5],[20241119,2152.81],[20241120,2147.76],[20241121,2150.82],[20241122,2181.39],[20241125,2175.22],[20241126,2182.88],[20241127,2185.79],[20241128,2185.09],[20241129,2180.16],[20241202,2196.83],[20241203,2209.64],[20241204,2211.34],[20241205,2216.54],[20241206,2199.81],[20241209,2205.53],[20241210,2206.18],[20241211,2215.04],[20241212,2231.1],[20241213,2217.39],[20241216,2208.45],[20241217,2212.48],[20241218,2207.24],[20241219,2172.13],[20241220,2156.67],[20241223,2178.85],[20241227,2205.28],[20241230,2188.71],[20250102,2181.01],[20250103,2191.61],[20250106,2197.56],[20250107,2198.03],[20250108,2206.27],[20250109,2208.55],[20250110,2208.69],[20250113,2197.18],[20250114,2193.37],[20250115,2186.86],[20250116,2223.67],[20250117,2223.97],[20250120,2233],[20250121,2226.81],[20250122,2227.07],[20250123,2235.88],[20250124,2240.09],[20250127,2239.02],[20250128,2229.57],[20250129,2250.98],[20250130,2249.44],[20250131,2272.37],[20250203,2283.37],[20250204,2263.79],[20250205,2266.26],[20250206,2273.05],[20250207,2267.64],[20250210,2263.65],[20250211,2273.5],[20250212,2263.37],[20250213,2255.29],[20250214,2257.95],[20250217,2255.5],[20250218,2260.7],[20250219,2263.47],[20250220,2262.36],[20250221,2255.71],[20250224,2236.52],[20250225,2234.18],[20250226,2227.71],[20250227,2219.31],[20250228,2209.3],[20250303,2227.48],[20250304,2192.96],[20250305,2155.65],[20250306,2154.54],[20250307,2129.11],[20250310,2135.19],[20250311,2084.91],[20250312,2067.75],[20250313,2070.7],[20250314,2054.5],[20250317,2081.18],[20250318,2090.74],[20250319,2076.1],[20250320,2097.87],[20250321,2096.88],[20250324,2093.18],[20250325,2125.62],[20250326,2126.43],[20250327,2109.36],[20250328,2105.23],[20250331,2051.74],[20250401,2064.72],[20250402,2070.11],[20250403,2034.87],[20250404,1965.63],[20250407,1860.77],[20250408,1873.4],[20250409,1830.48],[20250410,1966.67],[20250411,1874.23],[20250414,1912.67],[20250415,1932.11],[20250416,1918.62],[20250417,1895.6],[20250422,1836.49],[20250423,1893.33],[20250424,1914.08],[20250425,1943.68]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200426,4804.22],[20200427,4856.78],[20200428,4888.91],[20200429,4957.04],[20200430,4942.55],[20200501,4917.68],[20200502,4917.68],[20200503,4917.68],[20200504,4807.25],[20200505,4862.02],[20200506,4882.65],[20200507,4920.57],[20200508,4955.62],[20200509,4955.62],[20200510,4955.62],[20200511,4980.88],[20200512,4950.69],[20200513,4885.09],[20200514,4855.53],[20200515,4875.43],[20200516,4875.43],[20200517,4875.43],[20200518,4967.56],[20200519,4965.34],[20200520,4996.66],[20200521,4988.44],[20200522,4989.83],[20200523,4989.83],[20200524,4989.83],[20200525,5007.05],[20200526,5053.68],[20200527,5077.26],[20200528,5095.71],[20200529,5071.36],[20200530,5071.36],[20200531,5072.03],[20200601,5081.97],[20200602,5132.51],[20200603,5189.97],[20200604,5182.94],[20200605,5226.88],[20200606,5226.88],[20200607,5226.88],[20200608,5279.62],[20200609,5261.71],[20200610,5233.59],[20200611,5110.53],[20200612,5057.75],[20200613,5057.75],[20200614,5057.75],[20200615,5053.99],[20200616,5143.92],[20200617,5188.71],[20200618,5188.55],[20200619,5199.33],[20200620,5199.33],[20200621,5199.33],[20200622,5194.36],[20200623,5197.78],[20200624,5140.16],[20200625,5142.45],[20200626,5123.59],[20200627,5123.59],[20200628,5123.59],[20200629,5103.85],[20200630,5157.57],[20200701,5183.06],[20200702,5218.41],[20200703,5235.61],[20200704,5235.61],[20200705,5235.61],[20200706,5271.31],[20200707,5267.03],[20200708,5269.99],[20200709,5260.58],[20200710,5278.06],[20200711,5278.06],[20200712,5278.06],[20200713,5275.71],[20200714,5258.94],[20200715,5300.5],[20200716,5296.3],[20200717,5304.15],[20200718,5304.15],[20200719,5304.15],[20200720,5331.27],[20200721,5364.72],[20200722,5332.06],[20200723,5316.46],[20200724,5259.84],[20200725,5259.84],[20200726,5259.84],[20200727,5229.48],[20200728,5229.53],[20200729,5243.96],[20200730,5213.75],[20200731,5181.03],[20200801,5181.03],[20200802,5181.03],[20200803,5232.48],[20200804,5260.72],[20200805,5270.72],[20200806,5277.59],[20200807,5285.48],[20200808,5285.48],[20200809,5285.48],[20200810,5301.25],[20200811,5314.62],[20200812,5345.47],[20200813,5345.84],[20200814,5333.84],[20200815,5333.84],[20200816,5333.84],[20200817,5335.48],[20200818,5331.97],[20200819,5324.6],[20200820,5324.8],[20200821,5347.87],[20200822,5347.87],[20200823,5347.87],[20200824,5377.21],[20200825,5400.31],[20200826,5435.15],[20200827,5446.84],[20200828,5429.21],[20200829,5429.21],[20200830,5429.21],[20200831,5410.68],[20200901,5406.89],[20200902,5488.98],[20200903,5447.7],[20200904,5362.65],[20200905,5362.65],[20200906,5362.65],[20200907,5353.37],[20200908,5307.86],[20200909,5335.62],[20200910,5315.66],[20200911,5303.17],[20200912,5303.17],[20200913,5303.04],[20200914,5333.31],[20200915,5365.61],[20200916,5384.45],[20200917,5367.08],[20200918,5337.82],[20200919,5337.82],[20200920,5337.81],[20200921,5274.17],[20200922,5283.26],[20200923,5275.69],[20200924,5248.38],[20200925,5268.81],[20200926,5268.81],[20200927,5268.93],[20200928,5338.56],[20200929,5342.53],[20200930,5346.89],[20201001,5368.72],[20201002,5358.11],[20201003,5358.11],[20201004,5358],[20201005,5392.91],[20201006,5391.6],[20201007,5422.29],[20201008,5467.12],[20201009,5495.47],[20201010,5495.47],[20201011,5495.59],[20201012,5539.18],[20201013,5556.72],[20201014,5553.3],[20201015,5521.33],[20201016,5521.63],[20201017,5521.63],[20201018,5521.57],[20201019,5490.72],[20201020,5465.82],[20201021,5438.53],[20201022,5436.6],[20201023,5446.97],[20201024,5446.97],[20201025,5446.97],[20201026,5399.87],[20201027,5359.38],[20201028,5274.54],[20201029,5264.86],[20201030,5240.41],[20201031,5240.51],[20201101,5240.51],[20201102,5291.06],[20201103,5352.8],[20201104,5436.89],[20201105,5510.82],[20201106,5524.1],[20201107,5524.1],[20201108,5524.1],[20201109,5599.32],[20201110,5612.41],[20201111,5649.3],[20201112,5639.71],[20201113,5652.96],[20201114,5652.96],[20201115,5652.96],[20201116,5701.51],[20201117,5695.29],[20201118,5683.58],[20201119,5684.88],[20201120,5685.93],[20201121,5685.93],[20201122,5685.93],[20201123,5697.92],[20201124,5743.32],[20201125,5748.3],[20201126,5751.58],[20201127,5764.7],[20201128,5764.7],[20201129,5764.7],[20201130,5735.24],[20201201,5753.86],[20201202,5734.66],[20201203,5718.15],[20201204,5743.35],[20201205,5743.35],[20201206,5743.35],[20201207,5757.77],[20201208,5769.14],[20201209,5776.45],[20201210,5758.97],[20201211,5742.59],[20201212,5742.59],[20201213,5742.59],[20201214,5741.32],[20201215,5761.26],[20201216,5782.13],[20201217,5802.37],[20201218,5804.3],[20201219,5804.3],[20201220,5804.3],[20201221,5776.05],[20201222,5773.46],[20201223,5806.2],[20201224,5807.97],[20201225,5807.97],[20201226,5807.97],[20201227,5807.97],[20201228,5828.92],[20201229,5838.83],[20201230,5842.83],[20201231,5852.8],[20210101,5852.8],[20210102,5852.8],[20210103,5852.8],[20210104,5851.65],[20210105,5859.74],[20210106,5880.46],[20210107,5954.78],[20210108,6016.59],[20210109,6016.59],[20210110,6016.59],[20210111,6031.77],[20210112,6035.5],[20210113,6039.58],[20210114,6061.15],[20210115,6035.8],[20210116,6035.8],[20210117,6035.8],[20210118,6033.28],[20210119,6049.12],[20210120,6102.23],[20210121,6113.28],[20210122,6088.12],[20210123,6088.12],[20210124,6088.12],[20210125,6088.88],[20210126,6081.46],[20210127,6012.28],[20210128,5994.22],[20210129,5929.27],[20210130,5929.27],[20210131,5929.2],[20210201,5974.16],[20210202,6066.67],[20210203,6112.43],[20210204,6148.35],[20210205,6180.73],[20210206,6180.73],[20210207,6180.73],[20210208,6208.51],[20210209,6204.41],[20210210,6202.98],[20210211,6211.87],[20210212,6243.34],[20210213,6243.34],[20210214,6243.34],[20210215,6264.87],[20210216,6275.58],[20210217,6277.69],[20210218,6235.77],[20210219,6218.06],[20210220,6218.06],[20210221,6218.06],[20210222,6179.32],[20210223,6139.46],[20210224,6149.51],[20210225,6095.68],[20210226,6039.02],[20210227,6039.02],[20210228,6039.01],[20210301,6126.91],[20210302,6150.55],[20210303,6106.82],[20210304,6037.33],[20210305,6061.92],[20210306,6061.92],[20210307,6061.92],[20210308,6097.36],[20210309,6149.41],[20210310,6186.79],[20210311,6224.56],[20210312,6243.75],[20210313,6243.75],[20210314,6243.75],[20210315,6268.8],[20210316,6290.68],[20210317,6289.81],[20210318,6264.16],[20210319,6243.57],[20210320,6243.57],[20210321,6243.57],[20210322,6246.07],[20210323,6236.68],[20210324,6214.32],[20210325,6215.17],[20210326,6284.96],[20210327,6284.96],[20210328,6284.96],[20210329,6309.6],[20210330,6327.68],[20210331,6343.58],[20210401,6389.93],[20210402,6390.84],[20210403,6390.84],[20210404,6390.84],[20210405,6393.66],[20210406,6440.05],[20210407,6417.1],[20210408,6437.34],[20210409,6457.26],[20210410,6457.26],[20210411,6457.26],[20210412,6451.69],[20210413,6457.81],[20210414,6446.58],[20210415,6473.22],[20210416,6503.57],[20210417,6503.57],[20210418,6503.57],[20210419,6484.22],[20210420,6422.34],[20210421,6434.26],[20210422,6445.58],[20210423,6463.86],[20210424,6463.86],[20210425,6463.86],[20210426,6481.36],[20210427,6481.29],[20210428,6481.55],[20210429,6473.52],[20210430,6453.09],[20210501,6453.09],[20210502,6453.09],[20210503,6454.77],[20210504,6429.05],[20210505,6443.06],[20210506,6444.56],[20210507,6475.89],[20210508,6475.89],[20210509,6475.89],[20210510,6443.44],[20210511,6369.52],[20210512,6315.05],[20210513,6317.05],[20210514,6359.03],[20210515,6359.03],[20210516,6359.03],[20210517,6371.57],[20210518,6354.92],[20210519,6314.09],[20210520,6353.56],[20210521,6392.74],[20210522,6392.74],[20210523,6392.74],[20210524,6397.77],[20210525,6412.6],[20210526,6429.19],[20210527,6448],[20210528,6482.13],[20210529,6482.13],[20210530,6482.13],[20210531,6477.34],[20210601,6473.62],[20210602,6489.21],[20210603,6482.02],[20210604,6522.24],[20210605,6522.24],[20210606,6522.24],[20210607,6529.94],[20210608,6527.11],[20210609,6519.41],[20210610,6537.28],[20210611,6574.78],[20210612,6574.78],[20210613,6574.78],[20210614,6592.42],[20210615,6592.11],[20210616,6577.96],[20210617,6614.35],[20210618,6591.25],[20210619,6591.25],[20210620,6591.25],[20210621,6597.61],[20210622,6630.22],[20210623,6623.6],[20210624,6648.08],[20210625,6672.56],[20210626,6672.56],[20210627,6672.56],[20210628,6688.57],[20210629,6705.3],[20210630,6700.86],[20210701,6711.7],[20210702,6749.67],[20210703,6749.67],[20210704,6749.67],[20210705,6755.03],[20210706,6752.91],[20210707,6767.67],[20210708,6706.74],[20210709,6727.99],[20210710,6727.99],[20210711,6727.99],[20210712,6764.6],[20210713,6778.96],[20210714,6783.2],[20210715,6756.31],[20210716,6727.01],[20210717,6727.01],[20210718,6727.01],[20210719,6643.6],[20210720,6660.89],[20210721,6722.32],[20210722,6758.12],[20210723,6801.83],[20210724,6801.83],[20210725,6801.83],[20210726,6803.31],[20210727,6767.73],[20210728,6773.62],[20210729,6792.73],[20210730,6773.58],[20210731,6773.47],[20210801,6773.47],[20210802,6781.4],[20210803,6801.75],[20210804,6821.49],[20210805,6845.19],[20210806,6867.73],[20210807,6867.73],[20210808,6867.73],[20210809,6880.73],[20210810,6901.93],[20210811,6914.3],[20210812,6916.38],[20210813,6916.09],[20210814,6916.09],[20210815,6916.09],[20210816,6900],[20210817,6882.37],[20210818,6872.04],[20210819,6835.64],[20210820,6851.88],[20210821,6851.88],[20210822,6851.88],[20210823,6889.77],[20210824,6920.05],[20210825,6934.83],[20210826,6910.29],[20210827,6926.13],[20210828,6926.13],[20210829,6926.13],[20210830,6942.1],[20210831,6941.13],[20210901,6952.23],[20210902,6962.61],[20210903,6961.3],[20210904,6961.3],[20210905,6961.3],[20210906,6973.74],[20210907,6969.32],[20210908,6950.85],[20210909,6926.68],[20210910,6908.94],[20210911,6908.94],[20210912,6908.94],[20210913,6915.71],[20210914,6895.49],[20210915,6892.35],[20210916,6911.39],[20210917,6886.41],[20210918,6886.41],[20210919,6886.41],[20210920,6806.72],[20210921,6792.29],[20210922,6825.06],[20210923,6887.46],[20210924,6892.99],[20210925,6892.99],[20210926,6892.99],[20210927,6882.44],[20210928,6791.06],[20210929,6766.58],[20210930,6761.82],[20211001,6752.47],[20211002,6752.47],[20211003,6752.47],[20211004,6707.64],[20211005,6725.59],[20211006,6739.63],[20211007,6801.53],[20211008,6808.19],[20211009,6808.19],[20211010,6808.19],[20211011,6791.81],[20211012,6780.96],[20211013,6799.65],[20211014,6864.78],[20211015,6921.46],[20211016,6921.46],[20211017,6921.46],[20211018,6932.88],[20211019,6950.73],[20211020,6980.42],[20211021,6988.58],[20211022,7001.87],[20211023,7001.87],[20211024,7001.87],[20211025,7019.16],[20211026,7039.16],[20211027,7018.76],[20211028,7030.09],[20211029,7037.03],[20211030,7037.03],[20211031,7037.52],[20211101,7063.2],[20211102,7098.86],[20211103,7124.52],[20211104,7168.44],[20211105,7195.93],[20211106,7195.93],[20211107,7195.93],[20211108,7189.91],[20211109,7184.17],[20211110,7168.88],[20211111,7192.98],[20211112,7237.49],[20211113,7237.49],[20211114,7237.49],[20211115,7265.27],[20211116,7307.08],[20211117,7316.91],[20211118,7294.12],[20211119,7299.2],[20211120,7299.2],[20211121,7299.2],[20211122,7284.59],[20211123,7247],[20211124,7250.83],[20211125,7260.48],[20211126,7122.91],[20211127,7122.91],[20211128,7122.91],[20211129,7113.76],[20211130,7029.81],[20211201,7003.94],[20211202,7000.79],[20211203,6989.44],[20211204,6989.44],[20211205,6989.44],[20211206,7013.12],[20211207,7148.92],[20211208,7166.29],[20211209,7154.2],[20211210,7156.82],[20211211,7156.82],[20211212,7156.82],[20211213,7132.59],[20211214,7072.65],[20211215,7100.82],[20211216,7107.65],[20211217,7065.41],[20211218,7065.41],[20211219,7065.41],[20211220,6994.36],[20211221,7047.84],[20211222,7109.09],[20211223,7163.91],[20211224,7165.28],[20211225,7165.28],[20211226,7165.27],[20211227,7205.39],[20211228,7229.48],[20211229,7240.27],[20211230,7238.62],[20211231,7233.85],[20220101,7233.85],[20220102,7233.85],[20220103,7238.7],[20220104,7267.9],[20220105,7198.05],[20220106,7141.52],[20220107,7100.75],[20220108,7100.75],[20220109,7100.75],[20220110,7051.94],[20220111,7073.53],[20220112,7105.25],[20220113,7047.71],[20220114,7003.08],[20220115,7003.08],[20220116,7003.08],[20220117,7006.32],[20220118,6956.51],[20220119,6919.44],[20220120,6899.83],[20220121,6802.03],[20220122,6802.03],[20220123,6802.03],[20220124,6718.54],[20220125,6667.88],[20220126,6681.3],[20220127,6687.76],[20220128,6717.52],[20220129,6717.52],[20220130,6717.52],[20220131,6809.59],[20220201,6857.06],[20220202,6884.97],[20220203,6794.79],[20220204,6706.24],[20220205,6706.24],[20220206,6706.24],[20220207,6706.52],[20220208,6734.09],[20220209,6821.58],[20220210,6804.39],[20220211,6735.44],[20220212,6735.44],[20220213,6735.44],[20220214,6688.52],[20220215,6736.41],[20220216,6753.23],[20220217,6696.09],[20220218,6638.77],[20220219,6638.77],[20220220,6638.77],[20220221,6603.71],[20220222,6551.79],[20220223,6500.25],[20220224,6493.61],[20220225,6592.63],[20220226,6592.63],[20220227,6592.63],[20220228,6627],[20220301,6595.73],[20220302,6635.73],[20220303,6631.97],[20220304,6575.61],[20220305,6575.61],[20220306,6575.61],[20220307,6465.43],[20220308,6394.39],[20220309,6461.89],[20220310,6459.31],[20220311,6455.34],[20220312,6455.34],[20220313,6455.34],[20220314,6428.02],[20220315,6439.92],[20220316,6585.01],[20220317,6650.36],[20220318,6726.08],[20220319,6726.08],[20220320,6726.08],[20220321,6757.26],[20220322,6812.24],[20220323,6798.79],[20220324,6811.63],[20220325,6826.9],[20220326,6826.9],[20220327,6826.9],[20220328,6853.38],[20220329,6895.36],[20220330,6872.97],[20220331,6823.66],[20220401,6836.28],[20220402,6836.28],[20220403,6836.28],[20220404,6898.09],[20220405,6900.78],[20220406,6830.75],[20220407,6812.34],[20220408,6833.26],[20220409,6833.26],[20220410,6833.26],[20220411,6769.32],[20220412,6742.83],[20220413,6772.98],[20220414,6767.45],[20220415,6766.63],[20220416,6766.63],[20220417,6766.63],[20220418,6765.35],[20220419,6783.93],[20220420,6803.33],[20220421,6757.94],[20220422,6651.77],[20220423,6651.77],[20220424,6651.77],[20220425,6606.62],[20220426,6554.54],[20220427,6564.06],[20220428,6660.27],[20220429,6620.53],[20220430,6620.11],[20220501,6620.11],[20220502,6586.07],[20220503,6583.17],[20220504,6636.2],[20220505,6562.04],[20220506,6443.12],[20220507,6443.12],[20220508,6443.12],[20220509,6346.64],[20220510,6252.58],[20220511,6227.16],[20220512,6235.8],[20220513,6357.94],[20220514,6357.94],[20220515,6357.94],[20220516,6375.54],[20220517,6414.65],[20220518,6340.16],[20220519,6260.25],[20220520,6270.74],[20220521,6270.74],[20220522,6270.74],[20220523,6290.76],[20220524,6231.84],[20220525,6262.1],[20220526,6281.51],[20220527,6423.7],[20220528,6423.7],[20220529,6423.7],[20220530,6466.98],[20220531,6467.65],[20220601,6438.62],[20220602,6470.15],[20220603,6450.94],[20220604,6450.94],[20220605,6450.94],[20220606,6458.33],[20220607,6484.67],[20220608,6456.39],[20220609,6377.38],[20220610,6278.88],[20220611,6278.88],[20220612,6278.88],[20220613,6128.58],[20220614,6053.4],[20220615,6084.94],[20220616,6004.55],[20220617,5944.47],[20220618,5944.47],[20220619,5944.47],[20220620,5941.94],[20220621,5990.11],[20220622,5987.25],[20220623,6005.64],[20220624,6125.09],[20220625,6125.09],[20220626,6125.09],[20220627,6162.72],[20220628,6139.84],[20220629,6103.89],[20220630,6072.99],[20220701,6080.72],[20220702,6080.72],[20220703,6080.72],[20220704,6092.8],[20220705,6127.22],[20220706,6191.51],[20220707,6278.16],[20220708,6316.83],[20220709,6316.83],[20220710,6316.83],[20220711,6299.77],[20220712,6282.42],[20220713,6239.36],[20220714,6212.89],[20220715,6253.37],[20220716,6253.37],[20220717,6253.37],[20220718,6259.34],[20220719,6292.43],[20220720,6366.32],[20220721,6414.94],[20220722,6419.09],[20220723,6419.09],[20220724,6419.09],[20220725,6393.89],[20220726,6393.28],[20220727,6451.25],[20220728,6535.07],[20220729,6588.1],[20220730,6588.1],[20220731,6589],[20220801,6588.38],[20220802,6567.81],[20220803,6619.95],[20220804,6650.69],[20220805,6634.77],[20220806,6634.77],[20220807,6634.77],[20220808,6651.87],[20220809,6605.07],[20220810,6646.93],[20220811,6662.19],[20220812,6730.14],[20220813,6730.14],[20220814,6730.14],[20220815,6764.42],[20220816,6830.36],[20220817,6787.84],[20220818,6781.94],[20220819,6770.37],[20220820,6770.37],[20220821,6770.37],[20220822,6703.68],[20220823,6680.43],[20220824,6681.74],[20220825,6727.33],[20220826,6637.12],[20220827,6637.12],[20220828,6637.12],[20220829,6554.45],[20220830,6487.13],[20220831,6438.05],[20220901,6385.84],[20220902,6377.05],[20220903,6377.05],[20220904,6377.05],[20220905,6379.48],[20220906,6374.43],[20220907,6403.12],[20220908,6425.03],[20220909,6493.49],[20220910,6493.49],[20220911,6493.49],[20220912,6529.42],[20220913,6429.83],[20220914,6408.58],[20220915,6368.31],[20220916,6296.04],[20220917,6296.04],[20220918,6296.04],[20220919,6277.69],[20220920,6239.2],[20220921,6227.18],[20220922,6171.4],[20220923,6115.03],[20220924,6115.03],[20220925,6115.03],[20220926,6087.61],[20220927,6081.29],[20220928,6125.15],[20220929,6034.2],[20220930,5974.12],[20221001,5974.12],[20221002,5974.12],[20221003,6010.85],[20221004,6134.57],[20221005,6160.93],[20221006,6158.41],[20221007,6077.24],[20221008,6077.24],[20221009,6077.24],[20221010,6042.13],[20221011,5982.14],[20221012,5963.63],[20221013,5984.37],[20221014,5982.45],[20221015,5982.45],[20221016,5982.45],[20221017,6026.07],[20221018,6070.97],[20221019,6059.93],[20221020,6023.72],[20221021,6063.14],[20221022,6063.14],[20221023,6063.14],[20221024,6090.76],[20221025,6155.91],[20221026,6135.47],[20221027,6130.61],[20221028,6191.68],[20221029,6191.68],[20221030,6191.68],[20221031,6222.76],[20221101,6230.65],[20221102,6185.72],[20221103,6154.5],[20221104,6168.25],[20221105,6168.25],[20221106,6168.25],[20221107,6170.55],[20221108,6204.33],[20221109,6155.64],[20221110,6311.22],[20221111,6336.39],[20221112,6336.39],[20221113,6336.39],[20221114,6325.17],[20221115,6336.07],[20221116,6293.88],[20221117,6274.39],[20221118,6286.42],[20221119,6286.42],[20221120,6286.42],[20221121,6311.81],[20221122,6341.29],[20221123,6362.39],[20221124,6367.76],[20221125,6371.53],[20221126,6371.53],[20221127,6371.53],[20221128,6302.87],[20221129,6306.61],[20221130,6387.73],[20221201,6428.21],[20221202,6400.73],[20221203,6400.73],[20221204,6400.73],[20221205,6334.93],[20221206,6280.78],[20221207,6239.14],[20221208,6255.11],[20221209,6250.71],[20221210,6250.71],[20221211,6250.71],[20221212,6263.03],[20221213,6316.71],[20221214,6289.2],[20221215,6178.89],[20221216,6094.68],[20221217,6094.68],[20221218,6094.68],[20221219,6061.17],[20221220,6040.65],[20221221,6086.13],[20221222,6069.58],[20221223,6059.17],[20221224,6059.17],[20221225,6059.17],[20221226,6059.36],[20221227,6051.91],[20221228,6022.51],[20221229,6048.78],[20221230,6041.68],[20221231,6041.01],[20230101,6041.01],[20230102,6042.01],[20230103,6102.72],[20230104,6138.87],[20230105,6126.67],[20230106,6189.4],[20230107,6189.4],[20230108,6189.4],[20230109,6197.35],[20230110,6200.78],[20230111,6239.59],[20230112,6268.86],[20230113,6288.55],[20230114,6288.55],[20230115,6288.55],[20230116,6301.82],[20230117,6309.83],[20230118,6292.98],[20230119,6235.54],[20230120,6261.52],[20230121,6261.52],[20230122,6261.52],[20230123,6309.83],[20230124,6323.24],[20230125,6304.95],[20230126,6339.87],[20230127,6374.31],[20230128,6374.31],[20230129,6374.31],[20230130,6335.36],[20230131,6360.49],[20230201,6396.27],[20230202,6446.46],[20230203,6459.83],[20230204,6459.83],[20230205,6459.83],[20230206,6458.11],[20230207,6497.89],[20230208,6489.17],[20230209,6459.72],[20230210,6443.74],[20230211,6443.74],[20230212,6443.74],[20230213,6474.96],[20230214,6479.19],[20230215,6504.48],[20230216,6490.21],[20230217,6473.17],[20230218,6473.17],[20230219,6473.17],[20230220,6464.23],[20230221,6407.14],[20230222,6379.58],[20230223,6402.65],[20230224,6372.49],[20230225,6372.49],[20230226,6372.49],[20230227,6379.44],[20230228,6356.11],[20230301,6326.39],[20230302,6352.51],[20230303,6423.64],[20230304,6423.64],[20230305,6423.64],[20230306,6434.4],[20230307,6392.8],[20230308,6402.35],[20230309,6361.48],[20230310,6249.92],[20230311,6249.92],[20230312,6249.92],[20230313,6155.91],[20230314,6179.73],[20230315,6194.11],[20230316,6226.17],[20230317,6204.59],[20230318,6204.59],[20230319,6204.59],[20230320,6188.18],[20230321,6224.13],[20230322,6209.25],[20230323,6180.74],[20230324,6201.99],[20230325,6201.99],[20230326,6201.99],[20230327,6219.82],[20230328,6201.37],[20230329,6249.55],[20230330,6287.99],[20230331,6347.44],[20230401,6347.11],[20230402,6347.11],[20230403,6373.35],[20230404,6347.56],[20230405,6310.3],[20230406,6311.59],[20230407,6311.72],[20230408,6311.72],[20230409,6311.72],[20230410,6312.36],[20230411,6348.79],[20230412,6339.77],[20230413,6343.52],[20230414,6355.76],[20230415,6355.76],[20230416,6355.76],[20230417,6389.92],[20230418,6404.75],[20230419,6398.42],[20230420,6374.53],[20230421,6364.73],[20230422,6364.73],[20230423,6364.73],[20230424,6355.12],[20230425,6304.08],[20230426,6254.09],[20230427,6284.01],[20230428,6336.98],[20230429,6336.98],[20230430,6337.06],[20230501,6338],[20230502,6325.78],[20230503,6280.94],[20230504,6250.66],[20230505,6311.86],[20230506,6311.86],[20230507,6311.86],[20230508,6337.98],[20230509,6346.4],[20230510,6359.15],[20230511,6365.51],[20230512,6380.97],[20230513,6380.97],[20230514,6380.97],[20230515,6405.63],[20230516,6389.65],[20230517,6414.58],[20230518,6430.14],[20230519,6488.61],[20230520,6488.61],[20230521,6488.61],[20230522,6496.68],[20230523,6469.86],[20230524,6400.83],[20230525,6412.37],[20230526,6459.73],[20230527,6459.73],[20230528,6459.73],[20230529,6462.3],[20230530,6477.82],[20230531,6453.06],[20230601,6471.01],[20230602,6534.99],[20230603,6534.99],[20230604,6534.99],[20230605,6568.87],[20230606,6591.86],[20230607,6580.32],[20230608,6571.01],[20230609,6566.5],[20230610,6566.5],[20230611,6566.5],[20230612,6601.3],[20230613,6636.11],[20230614,6650.37],[20230615,6664.17],[20230616,6646.36],[20230617,6646.36],[20230618,6646.36],[20230619,6634.73],[20230620,6598.46],[20230621,6561.54],[20230622,6528.49],[20230623,6524.44],[20230624,6524.44],[20230625,6524.44],[20230626,6497.78],[20230627,6504.18],[20230628,6534.98],[20230629,6558.1],[20230630,6623.33],[20230701,6623.33],[20230702,6623.33],[20230703,6641.54],[20230704,6647.32],[20230705,6632.78],[20230706,6560.08],[20230707,6531.06],[20230708,6531.06],[20230709,6531.06],[20230710,6523.61],[20230711,6553.36],[20230712,6589.18],[20230713,6603.23],[20230714,6597.34],[20230715,6597.34],[20230716,6597.34],[20230717,6589.9],[20230718,6609.84],[20230719,6643.48],[20230720,6637.49],[20230721,6652.8],[20230722,6652.8],[20230723,6652.8],[20230724,6674.85],[20230725,6712.7],[20230726,6709.51],[20230727,6709.85],[20230728,6749.67],[20230729,6749.67],[20230730,6749.67],[20230731,6766.56],[20230801,6764.82],[20230802,6692.15],[20230803,6656.58],[20230804,6631.52],[20230805,6631.52],[20230806,6631.52],[20230807,6634.01],[20230808,6630.06],[20230809,6609.9],[20230810,6604.75],[20230811,6584.6],[20230812,6584.6],[20230813,6584.6],[20230814,6606.35],[20230815,6583.8],[20230816,6534.09],[20230817,6493.92],[20230818,6466.84],[20230819,6466.84],[20230820,6466.84],[20230821,6467.97],[20230822,6486.97],[20230823,6546.6],[20230824,6526.78],[20230825,6529.51],[20230826,6529.51],[20230827,6529.51],[20230828,6561.85],[20230829,6627.54],[20230830,6634.73],[20230831,6646.18],[20230901,6669.75],[20230902,6669.75],[20230903,6669.75],[20230904,6686.49],[20230905,6691.53],[20230906,6664.42],[20230907,6645.49],[20230908,6638.29],[20230909,6638.29],[20230910,6638.29],[20230911,6651.89],[20230912,6645.31],[20230913,6623.88],[20230914,6674.3],[20230915,6691.17],[20230916,6691.17],[20230917,6691.17],[20230918,6656.47],[20230919,6625.32],[20230920,6609.67],[20230921,6545.92],[20230922,6515.49],[20230923,6515.49],[20230924,6515.49],[20230925,6513.49],[20230926,6474.83],[20230927,6478.32],[20230928,6494.31],[20230929,6496.25],[20230930,6496.12],[20231001,6495.96],[20231002,6488.47],[20231003,6452.89],[20231004,6422.5],[20231005,6419.54],[20231006,6441.88],[20231007,6441.88],[20231008,6441.88],[20231009,6472.38],[20231010,6517.6],[20231011,6538.42],[20231012,6532.18],[20231013,6515.83],[20231014,6515.83],[20231015,6515.83],[20231016,6521.53],[20231017,6522.58],[20231018,6475.1],[20231019,6409.4],[20231020,6329.22],[20231021,6329.22],[20231022,6329.22],[20231023,6285.01],[20231024,6300.84],[20231025,6284.33],[20231026,6248.74],[20231027,6216.58],[20231028,6216.58],[20231029,6216.58],[20231030,6214.92],[20231031,6242.12],[20231101,6278.47],[20231102,6373.76],[20231103,6423.4],[20231104,6423.4],[20231105,6423.4],[20231106,6426.67],[20231107,6444.18],[20231108,6451.77],[20231109,6444.61],[20231110,6459.84],[20231111,6459.84],[20231112,6459.84],[20231113,6480.44],[20231114,6537.52],[20231115,6554.13],[20231116,6549.51],[20231117,6560.94],[20231118,6560.94],[20231119,6560.94],[20231120,6569.24],[20231121,6563.76],[20231122,6595.17],[20231123,6604.57],[20231124,6607.07],[20231125,6607.07],[20231126,6607.07],[20231127,6592.01],[20231128,6581.98],[20231129,6589.96],[20231130,6628.33],[20231201,6693.15],[20231202,6693.15],[20231203,6693.15],[20231204,6707.72],[20231205,6709.17],[20231206,6729.86],[20231207,6746.38],[20231208,6770.86],[20231209,6770.86],[20231210,6770.86],[20231211,6801.92],[20231212,6807.57],[20231213,6850],[20231214,6862.65],[20231215,6864.66],[20231216,6864.66],[20231217,6864.66],[20231218,6875.69],[20231219,6888.56],[20231220,6869.01],[20231221,6872.47],[20231222,6883.21],[20231223,6883.21],[20231224,6883.21],[20231225,6883.21],[20231226,6884.28],[20231227,6897.57],[20231228,6898.38],[20231229,6914.3],[20231230,6914.3],[20231231,6914.82],[20240101,6914.82],[20240102,6912.95],[20240103,6869.36],[20240104,6840.83],[20240105,6837.66],[20240106,6837.66],[20240107,6837.66],[20240108,6872.94],[20240109,6895.8],[20240110,6903.99],[20240111,6897.24],[20240112,6916.99],[20240113,6916.99],[20240114,6916.99],[20240115,6916.95],[20240116,6910.59],[20240117,6864.74],[20240118,6884.18],[20240119,6923.86],[20240120,6923.86],[20240121,6923.86],[20240122,6961.69],[20240123,6984.54],[20240124,6994.35],[20240125,7020.35],[20240126,7044.81],[20240127,7044.81],[20240128,7044.81],[20240129,7094.42],[20240130,7100.5],[20240131,7057.87],[20240201,7073.55],[20240202,7096.1],[20240203,7096.1],[20240204,7096.1],[20240205,7124.51],[20240206,7146.21],[20240207,7168.3],[20240208,7189.03],[20240209,7207.33],[20240210,7207.33],[20240211,7207.33],[20240212,7228.33],[20240213,7176.6],[20240214,7216.46],[20240215,7253.01],[20240216,7254.96],[20240217,7254.96],[20240218,7254.96],[20240219,7252.27],[20240220,7213.86],[20240221,7193.76],[20240222,7261.78],[20240223,7296.3],[20240224,7296.3],[20240225,7296.3],[20240226,7284.02],[20240227,7287.26],[20240228,7288.02],[20240229,7300.59],[20240301,7345.96],[20240302,7345.96],[20240303,7345.96],[20240304,7350.89],[20240305,7310.53],[20240306,7314.27],[20240307,7362.8],[20240308,7360.92],[20240309,7360.92],[20240310,7360.92],[20240311,7333.24],[20240312,7376.26],[20240313,7383.09],[20240314,7371.11],[20240315,7347.67],[20240316,7347.67],[20240317,7347.67],[20240318,7355.86],[20240319,7379.71],[20240320,7420.82],[20240321,7460.87],[20240322,7485.39],[20240323,7485.39],[20240324,7485.39],[20240325,7466.23],[20240326,7457.29],[20240327,7493.14],[20240328,7520.93],[20240329,7521.16],[20240330,7521.16],[20240331,7521.65],[20240401,7521.24],[20240402,7494.18],[20240403,7466.78],[20240404,7420.81],[20240405,7416.73],[20240406,7416.73],[20240407,7416.73],[20240408,7437.36],[20240409,7432.24],[20240410,7411.38],[20240411,7450.44],[20240412,7442.01],[20240413,7442.01],[20240414,7442.01],[20240415,7390.2],[20240416,7328.28],[20240417,7298.72],[20240418,7273.31],[20240419,7241.22],[20240420,7241.22],[20240421,7241.22],[20240422,7275.46],[20240423,7330.82],[20240424,7352.8],[20240425,7303.78],[20240426,7357.23],[20240427,7357.23],[20240428,7357.23],[20240429,7385.99],[20240430,7346.02],[20240501,7336.08],[20240502,7342.17],[20240503,7381.85],[20240504,7381.85],[20240505,7381.85],[20240506,7416.39],[20240507,7463.14],[20240508,7475.61],[20240509,7484.71],[20240510,7515.84],[20240511,7515.84],[20240512,7515.84],[20240513,7514.45],[20240514,7526.28],[20240515,7568.92],[20240516,7576.05],[20240517,7578.66],[20240518,7578.66],[20240519,7578.66],[20240520,7582.5],[20240521,7586.98],[20240522,7589.09],[20240523,7562.28],[20240524,7560.38],[20240525,7560.38],[20240526,7560.38],[20240527,7568.54],[20240528,7551.12],[20240529,7502.08],[20240530,7492.54],[20240531,7488.95],[20240601,7488.95],[20240602,7488.95],[20240603,7509.64],[20240604,7495.49],[20240605,7540.31],[20240606,7574.75],[20240607,7564.65],[20240608,7564.65],[20240609,7564.65],[20240610,7613.67],[20240611,7615.62],[20240612,7639.72],[20240613,7625.64],[20240614,7636.36],[20240615,7636.36],[20240616,7636.36],[20240617,7638.41],[20240618,7665.36],[20240619,7667.12],[20240620,7680.47],[20240621,7679.89],[20240622,7679.89],[20240623,7679.89],[20240624,7665.04],[20240625,7674.11],[20240626,7679.9],[20240627,7671.28],[20240628,7659.31],[20240629,7659.31],[20240630,7659.1],[20240701,7637.27],[20240702,7643.49],[20240703,7668.41],[20240704,7677.93],[20240705,7682.4],[20240706,7682.4],[20240707,7682.4],[20240708,7687.79],[20240709,7683.01],[20240710,7713.68],[20240711,7730.83],[20240712,7752.24],[20240713,7752.24],[20240714,7752.24],[20240715,7753.19],[20240716,7777.21],[20240717,7723.33],[20240718,7671.67],[20240719,7629.69],[20240720,7629.69],[20240721,7629.69],[20240722,7659.42],[20240723,7686.33],[20240724,7612],[20240725,7542.53],[20240726,7576.26],[20240727,7576.26],[20240728,7576.26],[20240729,7615.26],[20240730,7606.5],[20240731,7676.3],[20240801,7647.61],[20240802,7459.23],[20240803,7459.23],[20240804,7459.23],[20240805,7228.12],[20240806,7242.04],[20240807,7270.72],[20240808,7324.43],[20240809,7378.31],[20240810,7378.31],[20240811,7378.31],[20240812,7378.76],[20240813,7438.68],[20240814,7448.98],[20240815,7492.93],[20240816,7580.74],[20240817,7580.74],[20240818,7580.74],[20240819,7608.93],[20240820,7599.28],[20240821,7605.33],[20240822,7591.56],[20240823,7624.48],[20240824,7624.48],[20240825,7624.48],[20240826,7621.51],[20240827,7618.48],[20240828,7624.51],[20240829,7654.18],[20240830,7698.01],[20240831,7697.91],[20240901,7697.91],[20240902,7708.62],[20240903,7643.13],[20240904,7571.63],[20240905,7530.83],[20240906,7452.24],[20240907,7452.24],[20240908,7452.24],[20240909,7484.64],[20240910,7511.82],[20240911,7539.16],[20240912,7601.87],[20240913,7634.16],[20240914,7634.16],[20240915,7634.16],[20240916,7638.1],[20240917,7643.04],[20240918,7628.34],[20240919,7694.78],[20240920,7682.38],[20240921,7682.38],[20240922,7682.38],[20240923,7706.32],[20240924,7731.37],[20240925,7711.09],[20240926,7776.01],[20240927,7805.39],[20240928,7805.39],[20240929,7805.39],[20240930,7781.31],[20241001,7788.67],[20241002,7789.57],[20241003,7779.51],[20241004,7813.98],[20241005,7813.98],[20241006,7813.98],[20241007,7821.97],[20241008,7817.71],[20241009,7860.29],[20241010,7876.45],[20241011,7905.59],[20241012,7905.59],[20241013,7905.59],[20241014,7955.93],[20241015,7945.81],[20241016,7939.95],[20241017,7972.36],[20241018,7997.84],[20241019,7997.84],[20241020,7997.84],[20241021,7980.51],[20241022,7963.33],[20241023,7944.89],[20241024,7927.64],[20241025,7911.73],[20241026,7911.73],[20241027,7911.73],[20241028,7929.73],[20241029,7949.46],[20241030,7903.33],[20241031,7789.37],[20241101,7793.31],[20241102,7793.31],[20241103,7793.31],[20241104,7779.85],[20241105,7817.59],[20241106,7985.07],[20241107,8031.7],[20241108,8059.34],[20241109,8059.34],[20241110,8059.34],[20241111,8135.09],[20241112,8129.06],[20241113,8099.88],[20241114,8111.92],[20241115,8040.48],[20241116,8040.48],[20241117,8040.48],[20241118,8031.13],[20241119,8032.5],[20241120,8051.28],[20241121,8103.84],[20241122,8212.54],[20241123,8212.54],[20241124,8212.54],[20241125,8227.18],[20241126,8219],[20241127,8193.31],[20241128,8188.6],[20241129,8208.49],[20241130,8208.94],[20241201,8208.94],[20241202,8268.26],[20241203,8286.91],[20241204,8322.16],[20241205,8304.42],[20241206,8299.6],[20241207,8299.6],[20241208,8299.6],[20241209,8283.09],[20241210,8267.98],[20241211,8300.93],[20241212,8298.92],[20241213,8262.63],[20241214,8262.63],[20241215,8262.63],[20241216,8257.96],[20241217,8230.76],[20241218,8132.21],[20241219,8083.93],[20241220,8083.07],[20241221,8083.07],[20241222,8083.07],[20241223,8121.48],[20241224,8140.08],[20241225,8140.08],[20241226,8140.32],[20241227,8144.04],[20241228,8144.04],[20241229,8144.04],[20241230,8087.11],[20241231,8096.77],[20250101,8096.76],[20250102,8131.18],[20250103,8182.85],[20250104,8182.85],[20250105,8182.85],[20250106,8179.72],[20250107,8168.53],[20250108,8188.5],[20250109,8191.99],[20250110,8131.57],[20250111,8131.57],[20250112,8131.57],[20250113,8130.77],[20250114,8119.4],[20250115,8182.41],[20250116,8242.17],[20250117,8287.95],[20250118,8287.95],[20250119,8287.95],[20250120,8291.76],[20250121,8317.72],[20250122,8335.42],[20250123,8374.55],[20250124,8347.49],[20250125,8347.49],[20250126,8347.49],[20250127,8253.81],[20250128,8311.72],[20250129,8336.3],[20250130,8379.18],[20250131,8394.11],[20250201,8394.11],[20250202,8394.11],[20250203,8374.66],[20250204,8375.67],[20250205,8376.61],[20250206,8439.58],[20250207,8423.41],[20250208,8423.41],[20250209,8423.41],[20250210,8464.84],[20250211,8465.79],[20250212,8429.65],[20250213,8464.4],[20250214,8446.67],[20250215,8446.67],[20250216,8446.67],[20250217,8452.43],[20250218,8488.83],[20250219,8494.36],[20250220,8462.95],[20250221,8399.01],[20250222,8399.01],[20250223,8399.01],[20250224,8346.81],[20250225,8296.92],[20250226,8312.7],[20250227,8273.35],[20250228,8294.18],[20250301,8294.18],[20250302,8294.18],[20250303,8250.04],[20250304,8118.44],[20250305,8073.18],[20250306,7989.95],[20250307,7948.25],[20250308,7948.25],[20250309,7948.25],[20250310,7843.34],[20250311,7724.46],[20250312,7728.73],[20250313,7713.07],[20250314,7769.23],[20250315,7769.23],[20250316,7769.23],[20250317,7832.41],[20250318,7826.87],[20250319,7866.68],[20250320,7894.94],[20250321,7878.12],[20250322,7878.12],[20250323,7878.12],[20250324,7937.46],[20250325,7969.67],[20250326,7939.61],[20250327,7903.84],[20250328,7807.16],[20250329,7807.16],[20250330,7807.16],[20250331,7730.77],[20250401,7766.77],[20250402,7780.17],[20250403,7490.2],[20250404,7179.6],[20250405,7179.6],[20250406,7179.6],[20250407,6975.64],[20250408,6985.74],[20250409,7090.39],[20250410,7141.64],[20250411,7087.45],[20250412,7087.45],[20250413,7087.45],[20250414,7164.96],[20250415,7233.32],[20250416,7164.44],[20250417,7152.78],[20250418,7152.96],[20250419,7152.96],[20250420,7152.96],[20250421,7148.92],[20250422,7099.17],[20250423,7246.89],[20250424,7336.16],[20250425,7431.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.284,28€ |
| 2022 | 1.389,01€ |
| 2023 | 1.348,75€ |
| 2024 | 1.647,21€ |
| 2025 | 1.635,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,56% |
| 3 M | -13,23% |
| 6 M | -7,90% |
| lfd. Jahr | -11,20% |
| 1 Jahr | -0,68% |
| 3 Jahre | 17,78% |
| 5 Jahre | 62,19% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,77% |
| Wertentwicklung seit Auflage | 118,80% |
Anlageziel ist ein nachhaltiger Wertzuwachs gegenüber der Benchmark. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien solider aufgestellter und wachstumsorientierter internationaler Unternehmen, die nach den Gewinnerwartungen oder durch Ausnutzung auch kurzfristiger markttechnischer Situationen eine gute Wertentwicklung erhoffen lassen. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc | 8,40% |
| Taiwan Semiconduct. Manufact. Co | 4,80% |
| Booking Holdings Inc | 3,50% |
| Meta Platforms Inc (Kommunikationsservice) | 3,10% |
| Microsoft Corp. | 3,10% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 28.4279 | 34.894500 |
| 04.2021 - 04.2022 | 8.1546 | 2.208500 |
| 04.2022 - 04.2023 | -2.8985 | -4.579200 |
| 04.2023 - 04.2024 | 22.1293 | 15.857800 |
| 04.2024 - 04.2025 | -0.6836 | 1.743600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,35% | 11,75% | 11,90% | k.A. |
| Sharpe Ratio | -0,06 | 0,30 | 0,99 | k.A. |
| Tracking Error | 5,54% | 5,26% | 4,69% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,83 | 0,86 | k.A. |
| Treynor Ratio | -0,72 | 4,19 | 13,62 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2025)
| Alphabet Inc | 8,40% |
| Taiwan Semiconduct. Manufact. Co | 4,80% |
| Booking Holdings Inc | 3,50% |
| Meta Platforms Inc (Kommunikationsservice) | 3,10% |
| Microsoft Corp. | 3,10% |
| Visa Inc (Finanzsektor) | 2,60% |
| Unitedhealth Group Inc. | 2,40% |
| Apple | 2,20% |
| Nestle S.A. NA | 2,20% |
| Novo-Nordisk (Gesundheitswesen) | 2,00% |
Länderverteilung (25. 04. 2025)
| USA | 62,00% |
| Welt | 5,50% |
| Taiwan | 4,80% |
| Schweiz | 4,10% |
| Japan | 4,10% |
| Großbritannien | 4,00% |
| Frankreich | 3,40% |
| Niederlande | 3,10% |
| Kasse | 2,10% |
| Dänemark | 2,00% |
Branchenverteilung (25. 04. 2025)
| Informationstechnologie | 22,80% |
| Finanzen | 18,80% |
| Gesundheit / Healthcare | 17,40% |
| Telekommunikationsdienstleister | 12,10% |
| Konsumgüter zyklisch | 11,90% |
| Konsumgüter nicht-zyklisch | 9,50% |
| Industrie / Investitionsgüter | 5,40% |
| Kasse | 2,10% |
Assetverteilung (25. 04. 2025)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (25. 04. 2025)
| US-Dollar | 65,80% |
| Euro | 11,10% |
| Neuer Taiwan-Dollar | 4,90% |
| Schweizer Franken | 4,10% |
| Japanischer Yen | 4,10% |
| Britisches Pfund Sterling | 2,60% |
| Dänische Krone | 2,00% |
| Südkoreanischer Won | 1,60% |
| Kanadische Dollar | 1,50% |
| Schwedische Krone | 1,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2658KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 919KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 423KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Andre Köttner |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10.874,87 Mio. EUR |