Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2D6
ISIN: DE000DWS2D66
Aktienfonds All Cap, Welt
Aktueller Preis (09. 10. 2024)
2.051,05 €
0,93 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS2D66","name":"DWS ESG Akkumula LD","currency":"EUR"},"ts":[[20191007,1208.02],[20191008,1199.74],[20191009,1199.4],[20191010,1195.84],[20191011,1213.85],[20191014,1212.75],[20191015,1219.86],[20191016,1228.27],[20191017,1225.52],[20191018,1221.69],[20191021,1214.78],[20191022,1222.14],[20191023,1219.46],[20191024,1225.02],[20191025,1229.72],[20191028,1239],[20191029,1244.41],[20191030,1241.69],[20191031,1237.99],[20191101,1240.99],[20191104,1251.83],[20191105,1255.6],[20191106,1260.06],[20191107,1267],[20191108,1267.28],[20191111,1266.95],[20191112,1270.06],[20191113,1268.93],[20191114,1272.13],[20191115,1273.54],[20191118,1279.5],[20191119,1281.99],[20191120,1273.87],[20191121,1268.08],[20191122,1271],[20191125,1278.75],[20191126,1286.28],[20191127,1290.28],[20191128,1293.04],[20191129,1291.66],[20191202,1288.02],[20191203,1267.62],[20191204,1270.6],[20191205,1275.7],[20191206,1273.82],[20191209,1286.53],[20191210,1277.25],[20191211,1281.29],[20191212,1282.53],[20191213,1291.62],[20191216,1299.41],[20191217,1301.4],[20191218,1304.26],[20191219,1300.5],[20191220,1307.54],[20191223,1316.59],[20191227,1320.84],[20191230,1310.37],[20200102,1311.88],[20200103,1313.15],[20200106,1305.07],[20200107,1318.23],[20200108,1317.86],[20200109,1334.98],[20200110,1341.6],[20200113,1341.59],[20200114,1341.87],[20200115,1339.39],[20200116,1343.03],[20200117,1352.81],[20200120,1362.46],[20200121,1357.91],[20200122,1363.92],[20200123,1359.27],[20200124,1366.53],[20200127,1342.67],[20200128,1343.12],[20200129,1352.82],[20200130,1337.08],[20200131,1339.14],[20200203,1322.51],[20200204,1342.8],[20200205,1357.7],[20200206,1371.31],[20200207,1373.05],[20200210,1369.22],[20200211,1384.51],[20200212,1387.64],[20200213,1386.69],[20200214,1397.77],[20200217,1402.88],[20200218,1394.47],[20200219,1402.13],[20200220,1402.89],[20200221,1392.6],[20200224,1353.51],[20200225,1340.44],[20200226,1303.11],[20200227,1282.16],[20200228,1234.53],[20200302,1223.42],[20200303,1272.43],[20200304,1261.98],[20200305,1263.34],[20200306,1206.43],[20200309,1149.47],[20200310,1166.45],[20200311,1147.92],[20200312,1077.88],[20200313,1088.29],[20200316,1044.21],[20200317,1011.01],[20200318,1018.2],[20200319,1001.8],[20200320,1048.87],[20200323,987.97],[20200324,1013.42],[20200325,1051.5],[20200326,1056.84],[20200327,1092.19],[20200330,1073.39],[20200331,1110.99],[20200401,1075.58],[20200402,1082.73],[20200403,1088.4],[20200406,1115.34],[20200407,1163.84],[20200408,1146.45],[20200409,1157.33],[20200414,1171.31],[20200415,1173.32],[20200416,1176.46],[20200417,1214.87],[20200420,1189.51],[20200421,1179.68],[20200422,1171.94],[20200423,1188.1],[20200424,1198.41],[20200427,1205.44],[20200428,1223.12],[20200429,1208.93],[20200430,1226.36],[20200504,1175.84],[20200505,1203.84],[20200506,1219.62],[20200507,1218.22],[20200508,1226.74],[20200511,1227.14],[20200512,1238.08],[20200513,1220.52],[20200514,1195.22],[20200515,1202.89],[20200518,1229.4],[20200519,1232.09],[20200520,1237.18],[20200522,1231.41],[20200525,1249.41],[20200526,1253.27],[20200527,1259.09],[20200528,1257.87],[20200529,1242.76],[20200602,1256.46],[20200603,1261.47],[20200604,1268.05],[20200605,1264.36],[20200608,1286.14],[20200609,1284.45],[20200610,1277.07],[20200612,1238.63],[20200615,1216.38],[20200616,1250.85],[20200617,1271.37],[20200618,1263.18],[20200619,1278.45],[20200622,1271.01],[20200623,1274.49],[20200624,1263.6],[20200625,1247.5],[20200626,1263.73],[20200629,1238.44],[20200630,1250.86],[20200701,1259.86],[20200702,1264.71],[20200703,1276.92],[20200706,1275.67],[20200707,1287.64],[20200708,1278.03],[20200709,1282.58],[20200710,1280.13],[20200713,1288.71],[20200714,1274.3],[20200715,1284.8],[20200716,1291.29],[20200717,1287.6],[20200720,1288.31],[20200721,1304.13],[20200722,1291.69],[20200723,1292.29],[20200724,1274.44],[20200727,1261.78],[20200728,1267.78],[20200729,1258.72],[20200730,1263.8],[20200731,1249.02],[20200803,1258.51],[20200804,1267.08],[20200805,1263.44],[20200806,1266.83],[20200807,1271.03],[20200810,1275.91],[20200811,1281.16],[20200812,1279.21],[20200813,1284.33],[20200814,1282.15],[20200817,1280.03],[20200818,1277.3],[20200819,1277.16],[20200820,1279.95],[20200821,1288.79],[20200824,1296.97],[20200825,1305.19],[20200826,1310.23],[20200827,1318.48],[20200828,1309.4],[20200831,1312.77],[20200901,1306.12],[20200902,1325.03],[20200903,1345.1],[20200904,1302.47],[20200907,1294.71],[20200908,1297.38],[20200909,1278.56],[20200910,1291.17],[20200911,1276.02],[20200914,1280.95],[20200915,1291.8],[20200916,1299.07],[20200917,1298.2],[20200918,1287.34],[20200921,1277.49],[20200922,1270.9],[20200923,1283.15],[20200924,1263.95],[20200925,1263.16],[20200928,1282.03],[20200929,1291.8],[20200930,1284.59],[20201001,1292.66],[20201002,1295.79],[20201005,1289.57],[20201006,1302.01],[20201007,1292.58],[20201008,1307.37],[20201009,1312.17],[20201012,1323.09],[20201013,1338.5],[20201014,1337.85],[20201015,1328.16],[20201016,1326.56],[20201019,1329.78],[20201020,1309.22],[20201021,1304.42],[20201022,1302.17],[20201023,1309.1],[20201026,1311.77],[20201027,1294.07],[20201028,1292.03],[20201029,1260.12],[20201030,1267.98],[20201102,1272.16],[20201103,1283.4],[20201104,1303.9],[20201105,1327.2],[20201106,1334.28],[20201109,1344.84],[20201110,1358.67],[20201111,1359.79],[20201112,1363.86],[20201113,1356.41],[20201116,1372.2],[20201117,1374.78],[20201118,1369.39],[20201119,1360.76],[20201120,1362.79],[20201123,1357.86],[20201124,1360.77],[20201125,1370.82],[20201126,1371.72],[20201127,1369.62],[20201130,1363.53],[20201201,1362.07],[20201202,1364.98],[20201203,1362.59],[20201204,1360.12],[20201207,1374.68],[20201208,1367.71],[20201209,1377.08],[20201210,1370.5],[20201211,1366.64],[20201214,1361.66],[20201215,1355.29],[20201216,1365.27],[20201217,1367.79],[20201218,1367.86],[20201221,1364.37],[20201222,1357.92],[20201223,1360],[20201228,1361.45],[20201229,1372.24],[20201230,1374.15],[20210104,1383.2],[20210105,1371.86],[20210106,1370.28],[20210107,1382.67],[20210108,1405.59],[20210111,1418.1],[20210112,1411.35],[20210113,1409.07],[20210114,1413.49],[20210115,1414.81],[20210118,1416.35],[20210119,1415.56],[20210120,1427.4],[20210121,1442.24],[20210122,1433.46],[20210125,1438.41],[20210126,1437.98],[20210127,1434.18],[20210128,1403.63],[20210129,1407.63],[20210201,1396.06],[20210202,1417.88],[20210203,1438.19],[20210204,1442.04],[20210205,1454.7],[20210208,1452.17],[20210209,1447.49],[20210210,1449.11],[20210211,1447.93],[20210212,1453.49],[20210215,1458.43],[20210216,1457.24],[20210217,1462.58],[20210218,1458.7],[20210219,1447.85],[20210222,1442.63],[20210223,1429.18],[20210224,1426.34],[20210225,1433.23],[20210226,1410.67],[20210301,1419.63],[20210302,1445.41],[20210303,1433.35],[20210304,1423.09],[20210305,1420.37],[20210308,1445.77],[20210309,1440.95],[20210310,1455.95],[20210311,1455.15],[20210312,1469.09],[20210315,1466.36],[20210316,1474.82],[20210317,1478.58],[20210318,1480.53],[20210319,1472.54],[20210322,1468.98],[20210323,1474.9],[20210324,1470.31],[20210325,1469.07],[20210326,1481.22],[20210329,1504.13],[20210330,1508.65],[20210331,1501.71],[20210401,1509.83],[20210406,1533.68],[20210407,1521.02],[20210408,1524.15],[20210409,1528.84],[20210412,1535.32],[20210413,1531.86],[20210414,1530.31],[20210415,1526.8],[20210416,1541.24],[20210419,1541.79],[20210420,1528.69],[20210421,1526.78],[20210422,1536.04],[20210423,1525.85],[20210426,1531.35],[20210427,1534.12],[20210428,1530.63],[20210429,1528.27],[20210430,1534.83],[20210503,1530.74],[20210504,1541.13],[20210505,1531.91],[20210506,1530.87],[20210507,1536.99],[20210510,1536],[20210511,1516.98],[20210512,1511.29],[20210514,1506.77],[20210517,1519.42],[20210518,1516.11],[20210519,1505.35],[20210520,1507.55],[20210521,1518.17],[20210525,1525.73],[20210526,1526.97],[20210527,1530.28],[20210528,1530.9],[20210531,1531.41],[20210601,1530.61],[20210602,1532.97],[20210604,1541.71],[20210607,1546.06],[20210608,1544.59],[20210609,1541.44],[20210610,1545.51],[20210611,1554.46],[20210614,1559.35],[20210615,1562.57],[20210616,1562.16],[20210617,1573.58],[20210618,1578.6],[20210621,1560.27],[20210622,1575.18],[20210623,1576.71],[20210624,1576.83],[20210625,1582.44],[20210628,1588.99],[20210629,1595.39],[20210630,1596.95],[20210701,1597.95],[20210702,1605.04],[20210705,1607.97],[20210706,1612.68],[20210707,1611.3],[20210708,1611.31],[20210709,1599.98],[20210712,1610.17],[20210713,1617.47],[20210714,1621.98],[20210715,1618.4],[20210716,1615.48],[20210719,1609.14],[20210720,1590.17],[20210721,1604.51],[20210722,1613.4],[20210723,1618.91],[20210726,1626.9],[20210727,1622.9],[20210728,1611.95],[20210729,1616.3],[20210730,1613.19],[20210802,1609.81],[20210803,1612.34],[20210804,1623.13],[20210805,1620.19],[20210806,1628.37],[20210809,1635.68],[20210810,1639.68],[20210811,1641.25],[20210812,1637.44],[20210813,1638.04],[20210816,1634.38],[20210817,1640.03],[20210818,1639.59],[20210819,1622.1],[20210820,1624.15],[20210823,1631.77],[20210824,1644.96],[20210825,1646],[20210826,1645.6],[20210827,1640.02],[20210830,1643.46],[20210831,1648.33],[20210901,1650.14],[20210902,1647.07],[20210903,1646.78],[20210906,1652.52],[20210907,1650.68],[20210908,1649.79],[20210909,1639.92],[20210910,1632.69],[20210913,1629.15],[20210914,1628.53],[20210915,1619.92],[20210916,1634],[20210917,1631.5],[20210920,1622.37],[20210921,1606.86],[20210922,1606.93],[20210923,1619],[20210924,1626.58],[20210927,1634.19],[20210928,1628.8],[20210929,1605.31],[20210930,1611.72],[20211001,1598.77],[20211004,1607.88],[20211005,1591.63],[20211006,1602.89],[20211007,1615.59],[20211008,1629.91],[20211011,1631.08],[20211012,1624.53],[20211013,1618.91],[20211014,1618.31],[20211015,1645.15],[20211018,1655.82],[20211019,1648.81],[20211020,1665.81],[20211021,1666.79],[20211022,1673.63],[20211025,1668.05],[20211026,1673.74],[20211027,1676.31],[20211028,1674.61],[20211029,1670.98],[20211101,1688.29],[20211102,1682.18],[20211103,1687.69],[20211104,1704.8],[20211105,1709.54],[20211108,1710.32],[20211109,1709.03],[20211110,1714.09],[20211111,1714.64],[20211112,1716.53],[20211115,1725.98],[20211116,1739.59],[20211117,1748.96],[20211118,1738.46],[20211119,1743.4],[20211122,1738.37],[20211123,1730.14],[20211124,1737.76],[20211125,1741.16],[20211126,1726.02],[20211129,1694.32],[20211130,1692.94],[20211201,1682.41],[20211202,1677.63],[20211203,1695.82],[20211206,1686.83],[20211207,1714.18],[20211208,1739.41],[20211209,1739.01],[20211210,1734.29],[20211213,1745.97],[20211214,1732.31],[20211215,1728.41],[20211216,1748.46],[20211217,1731.29],[20211220,1722.07],[20211221,1713.89],[20211222,1732.93],[20211223,1746.7],[20211227,1755.53],[20211228,1771.23],[20211229,1773.95],[20211230,1774.07],[20220103,1762.56],[20220104,1775.3],[20220105,1770.07],[20220106,1746.45],[20220107,1745.57],[20220110,1740.06],[20220111,1740.31],[20220112,1749.38],[20220113,1740.78],[20220114,1728.12],[20220117,1736.55],[20220118,1735.26],[20220119,1714.78],[20220120,1710.45],[20220121,1695.09],[20220124,1675.8],[20220125,1679.14],[20220126,1666.61],[20220127,1670.58],[20220128,1674.16],[20220131,1703.62],[20220201,1713.58],[20220202,1718.09],[20220203,1737.89],[20220204,1688.26],[20220207,1693.37],[20220208,1688.82],[20220209,1704.87],[20220210,1718.41],[20220211,1699.36],[20220214,1676.21],[20220215,1669.92],[20220216,1690.83],[20220217,1692.69],[20220218,1664.91],[20220221,1652.27],[20220222,1651.98],[20220223,1636.35],[20220224,1616.98],[20220225,1636.87],[20220228,1661.74],[20220301,1654.04],[20220302,1645.77],[20220303,1666.85],[20220304,1654.96],[20220307,1656.27],[20220308,1615.84],[20220309,1601.54],[20220310,1629.92],[20220311,1628.75],[20220314,1606.53],[20220315,1588.73],[20220316,1633.01],[20220317,1661.63],[20220318,1672.73],[20220321,1690.79],[20220322,1698.63],[20220323,1717.04],[20220324,1699.57],[20220325,1716.26],[20220328,1723.73],[20220329,1733.87],[20220330,1729.74],[20220331,1720.82],[20220401,1708.67],[20220404,1720.59],[20220405,1741.25],[20220406,1727.01],[20220407,1716.37],[20220408,1728.1],[20220411,1713.55],[20220412,1694.68],[20220413,1695.28],[20220414,1699.78],[20220419,1683.49],[20220420,1701.09],[20220421,1694.19],[20220422,1686.22],[20220425,1650.28],[20220426,1677.07],[20220427,1651.37],[20220428,1663.83],[20220429,1696.91],[20220502,1657.75],[20220503,1667.24],[20220504,1665.39],[20220505,1689.21],[20220506,1641.16],[20220509,1629.32],[20220510,1586.06],[20220511,1595.04],[20220512,1587.29],[20220513,1600.52],[20220516,1622.74],[20220517,1622.51],[20220518,1641.97],[20220519,1586.72],[20220520,1582.19],[20220523,1572.61],[20220524,1585.48],[20220525,1578.35],[20220527,1606.89],[20220530,1637.56],[20220531,1646],[20220601,1635.35],[20220602,1624.58],[20220603,1638.08],[20220607,1632.28],[20220608,1645.33],[20220609,1630.67],[20220610,1607.47],[20220613,1577.81],[20220614,1538.51],[20220615,1531.52],[20220617,1506.72],[20220620,1509.41],[20220621,1510.26],[20220622,1533.81],[20220623,1540.17],[20220624,1552.06],[20220627,1586.51],[20220628,1583.35],[20220629,1562.94],[20220630,1567.15],[20220701,1551.13],[20220704,1566.22],[20220705,1582.1],[20220706,1597.4],[20220707,1615.21],[20220708,1645.58],[20220711,1642.04],[20220712,1637.68],[20220713,1624.04],[20220714,1614.91],[20220715,1609.63],[20220718,1626.32],[20220719,1595.64],[20220720,1634.28],[20220721,1640.55],[20220722,1657.62],[20220725,1627.24],[20220726,1634.13],[20220727,1629.39],[20220728,1647.28],[20220729,1657.43],[20220801,1661.66],[20220802,1655.18],[20220803,1659],[20220804,1681.69],[20220805,1679.85],[20220808,1682.07],[20220809,1674.42],[20220810,1665.19],[20220811,1679.6],[20220812,1683.66],[20220815,1715.79],[20220816,1732.26],[20220817,1728.9],[20220818,1719.58],[20220819,1733.22],[20220822,1723.96],[20220823,1705.19],[20220824,1693.95],[20220825,1691.24],[20220826,1710.73],[20220829,1664.78],[20220830,1646.83],[20220831,1641.9],[20220901,1617.26],[20220902,1630.72],[20220905,1624.02],[20220906,1619.37],[20220907,1614.32],[20220908,1623.92],[20220909,1621.43],[20220912,1629.24],[20220913,1649.01],[20220914,1608.32],[20220915,1610.51],[20220916,1599.45],[20220919,1584.85],[20220920,1585.34],[20220921,1583.57],[20220922,1564.67],[20220923,1568.94],[20220926,1563.22],[20220927,1562.74],[20220928,1563.32],[20220929,1569.99],[20220930,1526.22],[20221004,1541.36],[20221005,1568.34],[20221006,1574.53],[20221007,1572.9],[20221010,1553.69],[20221011,1535.53],[20221012,1527.74],[20221013,1520.29],[20221014,1544.84],[20221017,1521.49],[20221018,1541.06],[20221019,1548.53],[20221020,1539.08],[20221021,1530.18],[20221024,1541.93],[20221025,1555.87],[20221026,1555.98],[20221027,1542.4],[20221028,1543.76],[20221031,1581.97],[20221101,1579.52],[20221102,1578.83],[20221103,1562.89],[20221104,1550.98],[20221107,1547.23],[20221108,1561.38],[20221109,1564.55],[20221110,1554.48],[20221111,1592.39],[20221114,1595.96],[20221115,1584.19],[20221116,1589.75],[20221117,1588.13],[20221118,1587.46],[20221121,1611.04],[20221122,1601.87],[20221123,1610.53],[20221124,1611.14],[20221125,1613.48],[20221128,1602.8],[20221129,1600.34],[20221130,1598.6],[20221201,1631.98],[20221202,1618.32],[20221205,1612.7],[20221206,1600.31],[20221207,1581.77],[20221208,1575.54],[20221209,1581.61],[20221212,1571.03],[20221213,1589.65],[20221214,1586.28],[20221215,1581.75],[20221216,1547.01],[20221219,1537.68],[20221220,1524.27],[20221221,1529.55],[20221222,1543.21],[20221223,1529.05],[20221227,1528.31],[20221228,1524.46],[20221229,1508.66],[20221230,1529.73],[20230102,1523.9],[20230103,1541.01],[20230104,1537.4],[20230105,1543.96],[20230106,1544.91],[20230109,1558.05],[20230110,1545.05],[20230111,1554.16],[20230112,1565.92],[20230113,1560.95],[20230116,1570.31],[20230117,1571.2],[20230118,1564.11],[20230119,1555.09],[20230120,1547.23],[20230123,1560.91],[20230124,1580.8],[20230125,1575.54],[20230126,1573.28],[20230127,1584.82],[20230130,1586.41],[20230131,1576.65],[20230201,1589.87],[20230202,1590.6],[20230203,1621.7],[20230206,1626.91],[20230207,1624.82],[20230208,1639.58],[20230209,1618.69],[20230210,1609.77],[20230213,1613.41],[20230214,1619.03],[20230215,1615.19],[20230216,1626.1],[20230217,1615.15],[20230220,1609.99],[20230221,1611.74],[20230222,1591.46],[20230223,1596.21],[20230224,1597.11],[20230227,1586.5],[20230228,1581.62],[20230301,1576.26],[20230302,1576.91],[20230303,1589.32],[20230306,1606.34],[20230307,1605.95],[20230308,1600.44],[20230309,1600.02],[20230310,1569.46],[20230313,1539.54],[20230314,1530.01],[20230315,1553.19],[20230316,1559.38],[20230317,1581.13],[20230320,1565.82],[20230321,1568.89],[20230322,1582.82],[20230323,1555.47],[20230324,1578.47],[20230327,1579.94],[20230328,1572.97],[20230329,1568.62],[20230330,1578.39],[20230331,1581.36],[20230403,1603.16],[20230404,1601.91],[20230405,1591.92],[20230406,1596.34],[20230411,1603.08],[20230412,1602.04],[20230413,1586.86],[20230414,1599.92],[20230417,1611.43],[20230418,1609.38],[20230419,1610.56],[20230420,1607.88],[20230421,1611.25],[20230424,1606.32],[20230425,1602.45],[20230426,1584.2],[20230427,1578.04],[20230428,1610.82],[20230502,1620.36],[20230503,1601.65],[20230504,1592.25],[20230505,1586.12],[20230508,1605.04],[20230509,1614.01],[20230510,1610.87],[20230511,1620.73],[20230512,1627.43],[20230515,1632.98],[20230516,1637.44],[20230517,1636.84],[20230519,1670.82],[20230522,1666.48],[20230523,1666.36],[20230524,1649.44],[20230525,1645.32],[20230526,1654.92],[20230530,1672.46],[20230531,1670.93],[20230601,1659.94],[20230602,1665.45],[20230605,1692.68],[20230606,1692.97],[20230607,1694.79],[20230609,1677.15],[20230612,1680.33],[20230613,1690.68],[20230614,1699.8],[20230615,1691.35],[20230616,1693.89],[20230619,1688.74],[20230620,1686.57],[20230621,1679.44],[20230622,1662.33],[20230623,1688.55],[20230626,1674.18],[20230627,1659.8],[20230628,1671.81],[20230629,1676.75],[20230630,1692.97],[20230703,1702.41],[20230704,1700.81],[20230705,1699.66],[20230706,1694.46],[20230707,1679.4],[20230710,1661.34],[20230711,1663.37],[20230712,1672.84],[20230713,1668.27],[20230714,1673.23],[20230717,1674.77],[20230718,1680.54],[20230719,1688.22],[20230720,1690.03],[20230721,1692.46],[20230724,1703.21],[20230725,1711.89],[20230726,1711.41],[20230727,1715.36],[20230728,1730.25],[20230731,1735.3],[20230801,1743.67],[20230802,1735.11],[20230803,1724.72],[20230804,1714.48],[20230807,1708.36],[20230808,1719.36],[20230809,1715.33],[20230810,1704.4],[20230811,1705.41],[20230814,1708.38],[20230815,1713.78],[20230816,1699.91],[20230817,1700],[20230818,1689.41],[20230821,1686.01],[20230822,1691.48],[20230823,1703.58],[20230824,1714.74],[20230825,1704.32],[20230828,1711.12],[20230829,1719.13],[20230830,1729.84],[20230831,1733.56],[20230901,1736.24],[20230904,1748.94],[20230905,1751.04],[20230906,1745.35],[20230907,1741.05],[20230908,1734.2],[20230911,1736.98],[20230912,1746.1],[20230913,1733.32],[20230914,1740.4],[20230915,1766.22],[20230918,1748.42],[20230919,1746.04],[20230920,1742.28],[20230921,1732.42],[20230922,1716.81],[20230925,1718.93],[20230926,1722.2],[20230927,1713.18],[20230928,1716.03],[20230929,1717.9],[20231002,1716.35],[20231004,1710.11],[20231005,1722.46],[20231006,1718.31],[20231009,1731.6],[20231010,1732.51],[20231011,1741.73],[20231012,1747.49],[20231013,1747.4],[20231016,1741.55],[20231017,1757.22],[20231018,1749.2],[20231019,1734.67],[20231020,1710.72],[20231023,1693.48],[20231024,1686.79],[20231025,1701.27],[20231026,1676.7],[20231027,1659.94],[20231030,1647.07],[20231031,1650.75],[20231101,1673.41],[20231102,1684.57],[20231103,1700.67],[20231106,1702.31],[20231107,1715.97],[20231108,1723.48],[20231109,1724.42],[20231110,1715.58],[20231113,1732.92],[20231114,1727.29],[20231115,1733.94],[20231116,1736.19],[20231117,1743.42],[20231120,1728.47],[20231121,1735.7],[20231122,1741.18],[20231123,1746.15],[20231124,1748.39],[20231127,1741.41],[20231128,1746.88],[20231129,1745.84],[20231130,1751.9],[20231201,1761.29],[20231204,1771.78],[20231205,1771.54],[20231206,1782.27],[20231207,1779.94],[20231208,1795.28],[20231211,1796.42],[20231212,1802.17],[20231213,1810.48],[20231214,1810.75],[20231215,1800.33],[20231218,1803.19],[20231219,1806.25],[20231220,1814.38],[20231221,1801.17],[20231222,1809.64],[20231227,1817.31],[20231228,1809.64],[20231229,1822.32],[20240102,1823.97],[20240103,1824.33],[20240104,1810.26],[20240105,1812.35],[20240108,1811.23],[20240109,1829.26],[20240110,1831.52],[20240111,1837.42],[20240112,1838.01],[20240115,1839.6],[20240116,1842.6],[20240117,1837.49],[20240118,1834.07],[20240119,1853.82],[20240122,1869.18],[20240123,1869.88],[20240124,1870.48],[20240125,1874.77],[20240126,1895.03],[20240129,1899.99],[20240130,1911.43],[20240131,1908.78],[20240201,1882.28],[20240202,1886.12],[20240205,1915.68],[20240206,1916.69],[20240207,1914.92],[20240208,1922.04],[20240209,1922.39],[20240212,1931.58],[20240213,1931.73],[20240214,1918.88],[20240215,1931.78],[20240216,1932.46],[20240219,1924.78],[20240220,1922.59],[20240221,1916.3],[20240222,1915.9],[20240223,1941.98],[20240226,1934.4],[20240227,1923.18],[20240228,1934.26],[20240229,1922.58],[20240301,1932.38],[20240304,1939.5],[20240305,1931.32],[20240306,1918.3],[20240307,1925.98],[20240308,1940.26],[20240311,1931.53],[20240312,1936.62],[20240313,1951.55],[20240314,1952.59],[20240315,1953.37],[20240318,1940.5],[20240319,1960.9],[20240320,1966.31],[20240321,1972.88],[20240322,1992.55],[20240325,1987.7],[20240326,1979.14],[20240327,1982.62],[20240328,2000.06],[20240402,2011.47],[20240403,1987.99],[20240404,1974.97],[20240405,1955.08],[20240408,1970.22],[20240409,1972.93],[20240410,1978.12],[20240411,1979.89],[20240412,1997.95],[20240415,1977.37],[20240416,1959.93],[20240417,1957.99],[20240418,1947.99],[20240419,1943.99],[20240422,1941.17],[20240423,1953.37],[20240424,1970.19],[20240425,1957.06],[20240426,1950.03],[20240429,1983.9],[20240430,1979.76],[20240502,1960.57],[20240503,1968.35],[20240506,1981.05],[20240507,1997.68],[20240508,2010.19],[20240510,2017.76],[20240513,2024.01],[20240514,2022.18],[20240515,2027.04],[20240516,2040.33],[20240517,2039.86],[20240521,2037.47],[20240522,2044.39],[20240523,2046.05],[20240524,2026.9],[20240527,2031.7],[20240528,2028.2],[20240529,2020.27],[20240531,2001.37],[20240603,2016.71],[20240604,2011.47],[20240605,2018.71],[20240606,2039.06],[20240607,2036.49],[20240610,2053.13],[20240611,2053.09],[20240612,2061.92],[20240613,2059.69],[20240614,2074.09],[20240617,2071.54],[20240618,2083.2],[20240619,2089.41],[20240620,2092.75],[20240621,2094.13],[20240624,2095.29],[20240625,2094.03],[20240626,2103.02],[20240627,2097.62],[20240628,2100.14],[20240701,2081.64],[20240702,2083.59],[20240703,2092.77],[20240704,2095.03],[20240705,2092.48],[20240708,2104.76],[20240709,2106.68],[20240710,2107.99],[20240711,2124.02],[20240712,2102.91],[20240715,2108.06],[20240716,2110.46],[20240717,2108.3],[20240718,2092.72],[20240719,2078.41],[20240722,2067.4],[20240723,2090],[20240724,2087.52],[20240725,2051.23],[20240726,2031.78],[20240729,2056.33],[20240730,2060.77],[20240731,2066.43],[20240801,2081.96],[20240802,2049.69],[20240805,1978.33],[20240806,1962.53],[20240807,1981.58],[20240808,1967.32],[20240809,2004.1],[20240812,2008.82],[20240813,2006.71],[20240814,2018.36],[20240815,2025.38],[20240816,2056.36],[20240819,2052.08],[20240820,2060.19],[20240821,2054.23],[20240822,2056.72],[20240823,2051.83],[20240826,2054.8],[20240827,2053.07],[20240828,2066.67],[20240829,2068.09],[20240830,2074.99],[20240902,2083.84],[20240903,2084.98],[20240904,2048.14],[20240905,2041.5],[20240906,2032.7],[20240909,2018.02],[20240910,2028.68],[20240911,2029.6],[20240912,2048.65],[20240913,2048.28],[20240916,2052.73],[20240917,2051.87],[20240918,2053.26],[20240919,2051.48],[20240920,2065.66],[20240923,2071.34],[20240924,2067.63],[20240925,2065.77],[20240926,2074.04],[20240927,2089.11],[20240930,2066.03],[20241001,2087.25],[20241002,2078.19],[20241004,2071.92]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191005,4699.16],[20191006,4699.16],[20191007,4711.42],[20191008,4680.14],[20191009,4680.22],[20191010,4689.33],[20191011,4737.2],[20191012,4737.2],[20191013,4737.2],[20191014,4748.38],[20191015,4778.37],[20191016,4783.81],[20191017,4772.44],[20191018,4755.31],[20191019,4755.31],[20191020,4755.31],[20191021,4759.06],[20191022,4769.07],[20191023,4770.34],[20191024,4786.12],[20191025,4803.89],[20191026,4803.89],[20191027,4803.89],[20191028,4826.34],[20191029,4833.23],[20191030,4834.5],[20191031,4820.92],[20191101,4832.57],[20191102,4832.57],[20191103,4832.57],[20191104,4865.63],[20191105,4889.34],[20191106,4898.63],[20191107,4917.7],[20191108,4929.59],[20191109,4929.59],[20191110,4929.59],[20191111,4925.79],[20191112,4936.72],[20191113,4936.2],[20191114,4936.21],[20191115,4945.19],[20191116,4945.19],[20191117,4945.19],[20191118,4948.7],[20191119,4949.16],[20191120,4938.7],[20191121,4918.75],[20191122,4931.14],[20191123,4931.14],[20191124,4931.14],[20191125,4971.46],[20191126,4989.57],[20191127,5009.27],[20191128,5013.67],[20191129,5002.6],[20191130,5002.72],[20191201,5002.72],[20191202,4962.53],[20191203,4916.32],[20191204,4927.21],[20191205,4937.12],[20191206,4967.44],[20191207,4967.44],[20191208,4967.44],[20191209,4977.26],[20191210,4964.94],[20191211,4971.88],[20191212,4984.14],[20191213,5003.92],[20191214,5003.92],[20191215,5003.92],[20191216,5037.86],[20191217,5041.29],[20191218,5048.22],[20191219,5055.2],[20191220,5082.23],[20191221,5082.23],[20191222,5082.23],[20191223,5097.21],[20191224,5098.13],[20191225,5098.13],[20191226,5098.63],[20191227,5100.68],[20191228,5100.68],[20191229,5100.68],[20191230,5073.19],[20191231,5065.62],[20200101,5065.62],[20200102,5091.09],[20200103,5096.36],[20200104,5096.36],[20200105,5096.36],[20200106,5077.23],[20200107,5089.2],[20200108,5108.43],[20200109,5138.16],[20200110,5149.52],[20200111,5149.52],[20200112,5149.52],[20200113,5151.99],[20200114,5162.48],[20200115,5162.57],[20200116,5176.84],[20200117,5216.26],[20200118,5216.26],[20200119,5216.26],[20200120,5229.28],[20200121,5214.28],[20200122,5224.5],[20200123,5215.46],[20200124,5222.14],[20200125,5222.14],[20200126,5222.14],[20200127,5156.2],[20200128,5158.12],[20200129,5172.52],[20200130,5148.12],[20200131,5097.59],[20200201,5097.58],[20200202,5097.58],[20200203,5088.21],[20200204,5149.14],[20200205,5211.1],[20200206,5249.13],[20200207,5245.81],[20200208,5245.81],[20200209,5245.81],[20200210,5254.87],[20200211,5294.07],[20200212,5322.2],[20200213,5338.35],[20200214,5351.41],[20200215,5351.41],[20200216,5351.41],[20200217,5356.7],[20200218,5348.33],[20200219,5370.9],[20200220,5365.61],[20200221,5323.75],[20200222,5323.75],[20200223,5323.75],[20200224,5191.42],[20200225,5081.7],[20200226,5013.98],[20200227,4871.87],[20200228,4734.38],[20200229,4733.94],[20200301,4733.94],[20200302,4745.09],[20200303,4760.36],[20200304,4817.04],[20200305,4775.18],[20200306,4637.92],[20200307,4637.92],[20200308,4637.92],[20200309,4368.77],[20200310,4367.51],[20200311,4298.04],[20200312,4022.55],[20200313,4052.7],[20200314,4052.7],[20200315,4052.7],[20200316,3836.88],[20200317,3863.7],[20200318,3790.17],[20200319,3803.02],[20200320,3828.96],[20200321,3828.96],[20200322,3828.96],[20200323,3701.49],[20200324,3857.55],[20200325,3987.81],[20200326,4082.18],[20200327,4055.88],[20200328,4055.88],[20200329,4055.88],[20200330,4076],[20200331,4109.27],[20200401,4017.5],[20200402,4022.07],[20200403,4027.37],[20200404,4027.37],[20200405,4027.37],[20200406,4155.82],[20200407,4230.31],[20200408,4271.82],[20200409,4336.99],[20200410,4337.34],[20200411,4337.34],[20200412,4337.34],[20200413,4336.1],[20200414,4383.29],[20200415,4349.14],[20200416,4350.04],[20200417,4435.96],[20200418,4435.96],[20200419,4435.96],[20200420,4432.41],[20200421,4353.04],[20200422,4367.63],[20200423,4413.71],[20200424,4425.22],[20200425,4425.22],[20200426,4425.22],[20200427,4473.9],[20200428,4503.47],[20200429,4566.23],[20200430,4552.91],[20200501,4529.9],[20200502,4529.9],[20200503,4529.9],[20200504,4427.62],[20200505,4478.16],[20200506,4497.23],[20200507,4532.36],[20200508,4564.71],[20200509,4564.71],[20200510,4564.71],[20200511,4588.11],[20200512,4560.23],[20200513,4499.96],[20200514,4473.03],[20200515,4491.02],[20200516,4491.02],[20200517,4491.02],[20200518,4576.1],[20200519,4574.06],[20200520,4602.85],[20200521,4595.03],[20200522,4596.63],[20200523,4596.63],[20200524,4596.63],[20200525,4612.6],[20200526,4655.6],[20200527,4677.45],[20200528,4694.31],[20200529,4671.79],[20200530,4671.79],[20200531,4672.4],[20200601,4681.81],[20200602,4728.49],[20200603,4781.36],[20200604,4774.72],[20200605,4815.12],[20200606,4815.12],[20200607,4815.12],[20200608,4863.49],[20200609,4846.81],[20200610,4820.59],[20200611,4707.87],[20200612,4658.53],[20200613,4658.53],[20200614,4658.53],[20200615,4655.57],[20200616,4738.19],[20200617,4779.57],[20200618,4779.29],[20200619,4788.74],[20200620,4788.74],[20200621,4788.74],[20200622,4784.35],[20200623,4787.51],[20200624,4734.56],[20200625,4736.67],[20200626,4719.24],[20200627,4719.24],[20200628,4719.24],[20200629,4701.37],[20200630,4750.79],[20200701,4774.15],[20200702,4806.59],[20200703,4822.53],[20200704,4822.53],[20200705,4822.53],[20200706,4855.33],[20200707,4851.58],[20200708,4854.24],[20200709,4845.34],[20200710,4861.47],[20200711,4861.47],[20200712,4861.47],[20200713,4859.5],[20200714,4843.97],[20200715,4882.26],[20200716,4878.49],[20200717,4885.48],[20200718,4885.48],[20200719,4885.48],[20200720,4910.31],[20200721,4941.17],[20200722,4911.28],[20200723,4897.04],[20200724,4844.82],[20200725,4844.82],[20200726,4844.82],[20200727,4816.59],[20200728,4816.9],[20200729,4830.3],[20200730,4802.79],[20200731,4772.81],[20200801,4772.81],[20200802,4772.81],[20200803,4820.05],[20200804,4846.23],[20200805,4855.27],[20200806,4861.81],[20200807,4869.78],[20200808,4869.78],[20200809,4869.78],[20200810,4884.15],[20200811,4896.18],[20200812,4924.74],[20200813,4925],[20200814,4913.97],[20200815,4913.97],[20200816,4913.97],[20200817,4915.28],[20200818,4912.04],[20200819,4905.21],[20200820,4905.6],[20200821,4926.93],[20200822,4926.93],[20200823,4926.93],[20200824,4953.83],[20200825,4975.09],[20200826,5007.04],[20200827,5017.85],[20200828,5001.58],[20200829,5001.58],[20200830,5001.58],[20200831,4984.5],[20200901,4980.85],[20200902,5056.68],[20200903,5018.48],[20200904,4939.95],[20200905,4939.95],[20200906,4939.95],[20200907,4931.44],[20200908,4890],[20200909,4915.18],[20200910,4897.03],[20200911,4885.51],[20200912,4885.51],[20200913,4885.4],[20200914,4913.14],[20200915,4942.91],[20200916,4960.19],[20200917,4944.35],[20200918,4917.31],[20200919,4917.31],[20200920,4917.3],[20200921,4858.76],[20200922,4866.94],[20200923,4860.33],[20200924,4835.15],[20200925,4853.88],[20200926,4853.88],[20200927,4853.99],[20200928,4918.04],[20200929,4921.77],[20200930,4926.07],[20201001,4946.06],[20201002,4936.5],[20201003,4936.5],[20201004,4936.39],[20201005,4968.36],[20201006,4967.1],[20201007,4995.14],[20201008,5036.39],[20201009,5062.46],[20201010,5062.46],[20201011,5062.57],[20201012,5102.77],[20201013,5118.69],[20201014,5115.47],[20201015,5086.12],[20201016,5086.37],[20201017,5086.37],[20201018,5086.31],[20201019,5057.77],[20201020,5035.01],[20201021,5009.86],[20201022,5007.82],[20201023,5017.13],[20201024,5017.13],[20201025,5017.13],[20201026,4973.84],[20201027,4936.22],[20201028,4858.03],[20201029,4849.04],[20201030,4826.61],[20201031,4826.69],[20201101,4826.69],[20201102,4872.94],[20201103,4930.12],[20201104,5007.64],[20201105,5075.85],[20201106,5088.15],[20201107,5088.15],[20201108,5088.15],[20201109,5156.99],[20201110,5168.92],[20201111,5202.59],[20201112,5194.1],[20201113,5206.33],[20201114,5206.33],[20201115,5206.33],[20201116,5250.82],[20201117,5244.88],[20201118,5234.03],[20201119,5235.44],[20201120,5236.42],[20201121,5236.42],[20201122,5236.42],[20201123,5247.61],[20201124,5289.3],[20201125,5293.91],[20201126,5297.08],[20201127,5309.18],[20201128,5309.18],[20201129,5309.18],[20201130,5282.3],[20201201,5299.47],[20201202,5281.92],[20201203,5266.72],[20201204,5290.11],[20201205,5290.11],[20201206,5290.11],[20201207,5303.33],[20201208,5313.77],[20201209,5320.56],[20201210,5304.35],[20201211,5289.46],[20201212,5289.46],[20201213,5289.46],[20201214,5288.14],[20201215,5306.59],[20201216,5325.91],[20201217,5344.59],[20201218,5346.59],[20201219,5346.59],[20201220,5346.59],[20201221,5320.62],[20201222,5318.2],[20201223,5348.33],[20201224,5350.16],[20201225,5350.16],[20201226,5350.16],[20201227,5350.16],[20201228,5369.28],[20201229,5377.97],[20201230,5382.28],[20201231,5391.41],[20210101,5391.41],[20210102,5391.41],[20210103,5391.41],[20210104,5390.34],[20210105,5397.84],[20210106,5417.21],[20210107,5485.43],[20210108,5542.32],[20210109,5542.32],[20210110,5542.32],[20210111,5556.45],[20210112,5559.89],[20210113,5564.01],[20210114,5583.96],[20210115,5560.81],[20210116,5560.81],[20210117,5560.81],[20210118,5558.2],[20210119,5572.99],[20210120,5621.81],[20210121,5632.1],[20210122,5609.14],[20210123,5609.14],[20210124,5609.14],[20210125,5609.98],[20210126,5603.11],[20210127,5539.64],[20210128,5523.26],[20210129,5463.13],[20210130,5463.13],[20210131,5463.06],[20210201,5504.71],[20210202,5589.84],[20210203,5632.56],[20210204,5666.05],[20210205,5696],[20210206,5696],[20210207,5696],[20210208,5721.85],[20210209,5718.41],[20210210,5717.37],[20210211,5725.16],[20210212,5754.23],[20210213,5754.23],[20210214,5754.23],[20210215,5773.95],[20210216,5784.02],[20210217,5786.11],[20210218,5747],[20210219,5731.03],[20210220,5731.03],[20210221,5731.03],[20210222,5695.28],[20210223,5658.06],[20210224,5667.26],[20210225,5617.54],[20210226,5565.37],[20210227,5565.37],[20210228,5565.37],[20210301,5646.77],[20210302,5668.54],[20210303,5627.8],[20210304,5563.04],[20210305,5585.54],[20210306,5585.54],[20210307,5585.54],[20210308,5617.81],[20210309,5665.87],[20210310,5700.42],[20210311,5735.6],[20210312,5753.3],[20210313,5753.3],[20210314,5753.3],[20210315,5776.19],[20210316,5796.2],[20210317,5795.52],[20210318,5771.69],[20210319,5752.52],[20210320,5752.52],[20210321,5752.52],[20210322,5754.62],[20210323,5745.77],[20210324,5724.8],[20210325,5725.25],[20210326,5789.55],[20210327,5789.55],[20210328,5789.55],[20210329,5812.06],[20210330,5828.55],[20210331,5843.56],[20210401,5886.05],[20210402,5886.91],[20210403,5886.91],[20210404,5886.91],[20210405,5889.52],[20210406,5932.13],[20210407,5910.75],[20210408,5929.37],[20210409,5947.77],[20210410,5947.77],[20210411,5947.77],[20210412,5942.42],[20210413,5948.08],[20210414,5937.86],[20210415,5962.27],[20210416,5990.18],[20210417,5990.18],[20210418,5990.18],[20210419,5972.48],[20210420,5915.28],[20210421,5926.18],[20210422,5936.81],[20210423,5953.84],[20210424,5953.84],[20210425,5953.84],[20210426,5970.23],[20210427,5970.44],[20210428,5970.74],[20210429,5963.44],[20210430,5944.48],[20210501,5944.48],[20210502,5944.48],[20210503,5945.97],[20210504,5922.28],[20210505,5934.84],[20210506,5936],[20210507,5964.83],[20210508,5964.83],[20210509,5964.83],[20210510,5934.76],[20210511,5866.65],[20210512,5816.48],[20210513,5818.8],[20210514,5856.85],[20210515,5856.85],[20210516,5856.85],[20210517,5868.59],[20210518,5853.36],[20210519,5815.77],[20210520,5852.21],[20210521,5888.42],[20210522,5888.42],[20210523,5888.42],[20210524,5893.11],[20210525,5906.6],[20210526,5922.03],[20210527,5939.32],[20210528,5970.74],[20210529,5970.74],[20210530,5970.74],[20210531,5966.41],[20210601,5963.08],[20210602,5977.73],[20210603,5971.34],[20210604,6007.76],[20210605,6007.76],[20210606,6007.76],[20210607,6015.18],[20210608,6012.71],[20210609,6005.6],[20210610,6021.79],[20210611,6056.3],[20210612,6056.3],[20210613,6056.3],[20210614,6072.47],[20210615,6071.93],[20210616,6058.69],[20210617,6092.34],[20210618,6071.1],[20210619,6071.1],[20210620,6071.1],[20210621,6077.04],[20210622,6107.06],[20210623,6101.02],[20210624,6123.89],[20210625,6146.52],[20210626,6146.52],[20210627,6146.52],[20210628,6161.02],[20210629,6176.29],[20210630,6172.18],[20210701,6182.16],[20210702,6216.92],[20210703,6216.92],[20210704,6216.92],[20210705,6221.75],[20210706,6219.65],[20210707,6233.19],[20210708,6177.03],[20210709,6196.7],[20210710,6196.7],[20210711,6196.7],[20210712,6230.46],[20210713,6243.77],[20210714,6247.41],[20210715,6222.72],[20210716,6195.68],[20210717,6195.68],[20210718,6195.68],[20210719,6118.66],[20210720,6134.75],[20210721,6191.69],[20210722,6224.64],[20210723,6265.12],[20210724,6265.12],[20210725,6265.12],[20210726,6266.35],[20210727,6233.32],[20210728,6238.92],[20210729,6256.76],[20210730,6238.84],[20210731,6238.74],[20210801,6238.74],[20210802,6246.12],[20210803,6264.69],[20210804,6282.82],[20210805,6304.87],[20210806,6325.27],[20210807,6325.27],[20210808,6325.27],[20210809,6337.36],[20210810,6357.18],[20210811,6368.31],[20210812,6369.89],[20210813,6369.64],[20210814,6369.64],[20210815,6369.64],[20210816,6354.59],[20210817,6338.01],[20210818,6328.59],[20210819,6294.93],[20210820,6309.83],[20210821,6309.83],[20210822,6309.83],[20210823,6344.76],[20210824,6373.06],[20210825,6386.59],[20210826,6363.98],[20210827,6378.53],[20210828,6378.53],[20210829,6378.53],[20210830,6393.3],[20210831,6392.5],[20210901,6402.66],[20210902,6412.34],[20210903,6411.21],[20210904,6411.21],[20210905,6411.21],[20210906,6422.76],[20210907,6418.69],[20210908,6401.58],[20210909,6379.07],[20210910,6362.74],[20210911,6362.74],[20210912,6362.74],[20210913,6368.65],[20210914,6349.8],[20210915,6347.1],[20210916,6364.65],[20210917,6341.77],[20210918,6341.77],[20210919,6341.77],[20210920,6267.97],[20210921,6254.65],[20210922,6284.86],[20210923,6342.68],[20210924,6347.85],[20210925,6347.85],[20210926,6347.85],[20210927,6337.69],[20210928,6253.39],[20210929,6230.46],[20210930,6225.98],[20211001,6217.45],[20211002,6217.45],[20211003,6217.45],[20211004,6175.64],[20211005,6192.03],[20211006,6204.92],[20211007,6261.57],[20211008,6267.76],[20211009,6267.76],[20211010,6267.76],[20211011,6252.34],[20211012,6242.31],[20211013,6259.79],[20211014,6319.8],[20211015,6371.86],[20211016,6371.86],[20211017,6371.86],[20211018,6382.15],[20211019,6398.37],[20211020,6425.76],[20211021,6433.11],[20211022,6445.25],[20211023,6445.25],[20211024,6445.25],[20211025,6460.9],[20211026,6478.91],[20211027,6459.74],[20211028,6470.25],[20211029,6476.65],[20211030,6476.65],[20211031,6477.1],[20211101,6500.72],[20211102,6533.37],[20211103,6557.37],[20211104,6597.8],[20211105,6622.92],[20211106,6622.92],[20211107,6622.92],[20211108,6617.4],[20211109,6611.58],[20211110,6596.92],[20211111,6619.17],[20211112,6660.4],[20211113,6660.4],[20211114,6660.4],[20211115,6685.67],[20211116,6723.67],[20211117,6732.42],[20211118,6710.95],[20211119,6715.57],[20211120,6715.57],[20211121,6715.57],[20211122,6702.01],[20211123,6667.24],[20211124,6670.83],[20211125,6679.78],[20211126,6553.28],[20211127,6553.28],[20211128,6553.28],[20211129,6544.54],[20211130,6467.16],[20211201,6443.39],[20211202,6440.82],[20211203,6429.96],[20211204,6429.96],[20211205,6429.96],[20211206,6451.45],[20211207,6576.95],[20211208,6592.99],[20211209,6581.97],[20211210,6584.06],[20211211,6584.06],[20211212,6584.06],[20211213,6561.58],[20211214,6506.38],[20211215,6532.23],[20211216,6538.61],[20211217,6499.31],[20211218,6499.31],[20211219,6499.31],[20211220,6433.88],[20211221,6483.19],[20211222,6539.72],[20211223,6590.46],[20211224,6591.77],[20211225,6591.77],[20211226,6591.76],[20211227,6628.5],[20211228,6650.49],[20211229,6660.12],[20211230,6658.86],[20211231,6654.32],[20220101,6654.32],[20220102,6654.32],[20220103,6658.58],[20220104,6685.56],[20220105,6620.28],[20220106,6568.09],[20220107,6530.67],[20220108,6530.67],[20220109,6530.67],[20220110,6485.11],[20220111,6506.15],[20220112,6535.33],[20220113,6482.05],[20220114,6440.64],[20220115,6440.64],[20220116,6440.64],[20220117,6443.64],[20220118,6397.69],[20220119,6363.54],[20220120,6345.61],[20220121,6255.1],[20220122,6255.1],[20220123,6255.1],[20220124,6177.74],[20220125,6131.45],[20220126,6143.95],[20220127,6149.95],[20220128,6177.26],[20220129,6177.26],[20220130,6177.26],[20220131,6262.97],[20220201,6306.52],[20220202,6331.95],[20220203,6247.82],[20220204,6166.53],[20220205,6166.53],[20220206,6166.53],[20220207,6167.25],[20220208,6192.52],[20220209,6273.69],[20220210,6257.64],[20220211,6194.16],[20220212,6194.16],[20220213,6194.16],[20220214,6150.49],[20220215,6195.09],[20220216,6210.47],[20220217,6157.32],[20220218,6104.3],[20220219,6104.3],[20220220,6104.3],[20220221,6071.74],[20220222,6024.6],[20220223,5977.16],[20220224,5970.63],[20220225,6062.1],[20220226,6062.1],[20220227,6062.1],[20220228,6093.87],[20220301,6064.48],[20220302,6100.82],[20220303,6096.78],[20220304,6043.99],[20220305,6043.99],[20220306,6043.99],[20220307,5941.57],[20220308,5876.58],[20220309,5939.85],[20220310,5937.46],[20220311,5933.49],[20220312,5933.49],[20220313,5933.49],[20220314,5908.56],[20220315,5919.1],[20220316,6053.15],[20220317,6113.36],[20220318,6183.42],[20220319,6183.42],[20220320,6183.42],[20220321,6212.06],[20220322,6262.07],[20220323,6249.6],[20220324,6261.25],[20220325,6275.42],[20220326,6275.42],[20220327,6275.42],[20220328,6299.45],[20220329,6338.2],[20220330,6317.4],[20220331,6271.99],[20220401,6283.66],[20220402,6283.66],[20220403,6283.66],[20220404,6340.85],[20220405,6343.6],[20220406,6278.9],[20220407,6261.92],[20220408,6281.03],[20220409,6281.03],[20220410,6281.03],[20220411,6222.44],[20220412,6198.85],[20220413,6226.32],[20220414,6221.58],[20220415,6220.84],[20220416,6220.84],[20220417,6220.84],[20220418,6219.66],[20220419,6236.29],[20220420,6254.34],[20220421,6212.59],[20220422,6114.75],[20220423,6114.75],[20220424,6114.75],[20220425,6072.9],[20220426,6026.15],[20220427,6034.63],[20220428,6122.93],[20220429,6086.33],[20220430,6085.94],[20220501,6085.94],[20220502,6054.11],[20220503,6051.26],[20220504,6100.03],[20220505,6031.52],[20220506,5921.87],[20220507,5921.87],[20220508,5921.87],[20220509,5832.58],[20220510,5746.68],[20220511,5723.58],[20220512,5731.52],[20220513,5843.87],[20220514,5843.87],[20220515,5843.87],[20220516,5859.64],[20220517,5895.71],[20220518,5827.25],[20220519,5753.71],[20220520,5763.61],[20220521,5763.61],[20220522,5763.61],[20220523,5781.83],[20220524,5727.79],[20220525,5755.68],[20220526,5773.92],[20220527,5904.9],[20220528,5904.9],[20220529,5904.9],[20220530,5944.72],[20220531,5944.61],[20220601,5917.42],[20220602,5945.82],[20220603,5928.59],[20220604,5928.59],[20220605,5928.59],[20220606,5935.52],[20220607,5959.31],[20220608,5933.27],[20220609,5860.36],[20220610,5769.56],[20220611,5769.56],[20220612,5769.56],[20220613,5630.29],[20220614,5561.25],[20220615,5590.36],[20220616,5516.96],[20220617,5460.39],[20220618,5460.39],[20220619,5460.39],[20220620,5458.19],[20220621,5502.94],[20220622,5499.76],[20220623,5516.88],[20220624,5626.72],[20220625,5626.72],[20220626,5626.72],[20220627,5661.19],[20220628,5640.22],[20220629,5606.57],[20220630,5577.94],[20220701,5585.39],[20220702,5585.39],[20220703,5585.39],[20220704,5596.15],[20220705,5627.92],[20220706,5687.32],[20220707,5767.04],[20220708,5802.59],[20220709,5802.59],[20220710,5802.59],[20220711,5786.61],[20220712,5770.77],[20220713,5731.11],[20220714,5706.7],[20220715,5743.91],[20220716,5743.91],[20220717,5743.91],[20220718,5750.2],[20220719,5781.13],[20220720,5849.42],[20220721,5894.26],[20220722,5898.02],[20220723,5898.02],[20220724,5898.02],[20220725,5874.59],[20220726,5873.67],[20220727,5926.75],[20220728,6003.63],[20220729,6052.33],[20220730,6052.33],[20220731,6053.15],[20220801,6052.76],[20220802,6033.19],[20220803,6081.12],[20220804,6109.49],[20220805,6094.64],[20220806,6094.64],[20220807,6094.64],[20220808,6111.04],[20220809,6067.89],[20220810,6106.06],[20220811,6120.6],[20220812,6182.79],[20220813,6182.79],[20220814,6182.79],[20220815,6214.31],[20220816,6273.94],[20220817,6235.05],[20220818,6229.3],[20220819,6218.41],[20220820,6218.41],[20220821,6218.41],[20220822,6156.91],[20220823,6136.18],[20220824,6137.74],[20220825,6179.85],[20220826,6097.14],[20220827,6097.14],[20220828,6097.14],[20220829,6021.08],[20220830,5959.48],[20220831,5915.13],[20220901,5866.41],[20220902,5858.62],[20220903,5858.62],[20220904,5858.62],[20220905,5860.79],[20220906,5855.79],[20220907,5882.16],[20220908,5902.27],[20220909,5965.52],[20220910,5965.52],[20220911,5965.52],[20220912,5998.52],[20220913,5906.55],[20220914,5887.69],[20220915,5850.61],[20220916,5783.58],[20220917,5783.58],[20220918,5783.58],[20220919,5766.64],[20220920,5731.46],[20220921,5720.01],[20220922,5668.35],[20220923,5615.85],[20220924,5615.85],[20220925,5615.85],[20220926,5590.72],[20220927,5585.36],[20220928,5625.78],[20220929,5542.13],[20220930,5487.28],[20221001,5487.28],[20221002,5487.28],[20221003,5520.66],[20221004,5635.27],[20221005,5658.97],[20221006,5657.24],[20221007,5582.81],[20221008,5582.81],[20221009,5582.81],[20221010,5550.63],[20221011,5495.43],[20221012,5478.58],[20221013,5497.35],[20221014,5495.81],[20221015,5495.81],[20221016,5495.81],[20221017,5536.06],[20221018,5577.21],[20221019,5566.55],[20221020,5533.56],[20221021,5569.88],[20221022,5569.88],[20221023,5569.88],[20221024,5594.53],[20221025,5655.02],[20221026,5636.39],[20221027,5631.4],[20221028,5687.41],[20221029,5687.41],[20221030,5687.41],[20221031,5715.92],[20221101,5723],[20221102,5682.08],[20221103,5653.68],[20221104,5666.33],[20221105,5666.33],[20221106,5666.33],[20221107,5668.23],[20221108,5699.18],[20221109,5653.83],[20221110,5797.28],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.47],[20221115,5819.39],[20221116,5780.01],[20221117,5761.88],[20221118,5772.89],[20221119,5772.89],[20221120,5772.89],[20221121,5795.78],[20221122,5822.81],[20221123,5842.56],[20221124,5847.54],[20221125,5851.01],[20221126,5851.01],[20221127,5851.01],[20221128,5787.54],[20221129,5791.48],[20221130,5865.76],[20221201,5903.36],[20221202,5877.92],[20221203,5877.92],[20221204,5877.92],[20221205,5817.53],[20221206,5767.78],[20221207,5729.24],[20221208,5744.18],[20221209,5739.79],[20221210,5739.79],[20221211,5739.79],[20221212,5750.81],[20221213,5800.27],[20221214,5774.8],[20221215,5673.08],[20221216,5596.17],[20221217,5596.17],[20221218,5596.17],[20221219,5565.11],[20221220,5546.8],[20221221,5588.41],[20221222,5572.78],[20221223,5563.4],[20221224,5563.4],[20221225,5563.4],[20221226,5563.57],[20221227,5557.03],[20221228,5529.45],[20221229,5554.06],[20221230,5547.32],[20221231,5546.74],[20230101,5546.74],[20230102,5547.72],[20230103,5603.47],[20230104,5636.46],[20230105,5625.45],[20230106,5683.58],[20230107,5683.58],[20230108,5683.58],[20230109,5690.69],[20230110,5693.76],[20230111,5729.47],[20230112,5757.07],[20230113,5775.18],[20230114,5775.18],[20230115,5775.18],[20230116,5787.48],[20230117,5794.6],[20230118,5779.14],[20230119,5726.33],[20230120,5750.34],[20230121,5750.34],[20230122,5750.34],[20230123,5794.85],[20230124,5807.19],[20230125,5790.22],[20230126,5822.35],[20230127,5854.01],[20230128,5854.01],[20230129,5854.01],[20230130,5817.91],[20230131,5841.13],[20230201,5874.03],[20230202,5920.58],[20230203,5932.54],[20230204,5932.54],[20230205,5932.54],[20230206,5930.8],[20230207,5966.84],[20230208,5958.67],[20230209,5931.43],[20230210,5916.43],[20230211,5916.43],[20230212,5916.43],[20230213,5945.03],[20230214,5949.22],[20230215,5972.79],[20230216,5959.9],[20230217,5944.11],[20230218,5944.11],[20230219,5944.11],[20230220,5935.87],[20230221,5883.25],[20230222,5858.04],[20230223,5879.25],[20230224,5851.2],[20230225,5851.2],[20230226,5851.2],[20230227,5857.79],[20230228,5836.32],[20230301,5809.17],[20230302,5833.07],[20230303,5898.24],[20230304,5898.24],[20230305,5898.24],[20230306,5908.06],[20230307,5869.55],[20230308,5878.38],[20230309,5840.61],[20230310,5737.97],[20230311,5737.97],[20230312,5737.97],[20230313,5650.98],[20230314,5673.24],[20230315,5686.16],[20230316,5715.63],[20230317,5695.82],[20230318,5695.82],[20230319,5695.82],[20230320,5680.76],[20230321,5713.78],[20230322,5700],[20230323,5674.01],[20230324,5693.25],[20230325,5693.25],[20230326,5693.25],[20230327,5709.57],[20230328,5692.69],[20230329,5737.13],[20230330,5772.37],[20230331,5826.98],[20230401,5826.68],[20230402,5826.68],[20230403,5850.64],[20230404,5826.54],[20230405,5791.77],[20230406,5792.63],[20230407,5792.76],[20230408,5792.76],[20230409,5792.76],[20230410,5793.37],[20230411,5827.7],[20230412,5819.13],[20230413,5822.86],[20230414,5834.28],[20230415,5834.28],[20230416,5834.28],[20230417,5865.71],[20230418,5879.29],[20230419,5873.23],[20230420,5851.37],[20230421,5842.22],[20230422,5842.22],[20230423,5842.22],[20230424,5833.68],[20230425,5786.79],[20230426,5741.03],[20230427,5768.62],[20230428,5817.61],[20230429,5817.61],[20230430,5817.68],[20230501,5818.19],[20230502,5806.74],[20230503,5765.41],[20230504,5737.69],[20230505,5794.04],[20230506,5794.04],[20230507,5794.04],[20230508,5818.03],[20230509,5825.44],[20230510,5837.11],[20230511,5842.67],[20230512,5856.61],[20230513,5856.61],[20230514,5856.61],[20230515,5879.5],[20230516,5864.58],[20230517,5887.59],[20230518,5902.08],[20230519,5955.6],[20230520,5955.6],[20230521,5955.6],[20230522,5963.16],[20230523,5938.46],[20230524,5874.57],[20230525,5885.1],[20230526,5928.37],[20230527,5928.37],[20230528,5928.37],[20230529,5930.86],[20230530,5944.56],[20230531,5921.95],[20230601,5938.56],[20230602,5997.4],[20230603,5997.4],[20230604,5997.4],[20230605,6028.51],[20230606,6049.94],[20230607,6039.46],[20230608,6030.95],[20230609,6026.57],[20230610,6026.57],[20230611,6026.57],[20230612,6058.52],[20230613,6090.8],[20230614,6103.82],[20230615,6116.45],[20230616,6099.83],[20230617,6099.83],[20230618,6099.83],[20230619,6089.1],[20230620,6056.05],[20230621,6022.61],[20230622,5991.74],[20230623,5987.93],[20230624,5987.93],[20230625,5987.93],[20230626,5963.37],[20230627,5969.66],[20230628,5998.07],[20230629,6019.52],[20230630,6079.74],[20230701,6079.74],[20230702,6079.74],[20230703,6096.71],[20230704,6101.74],[20230705,6088.3],[20230706,6021.29],[20230707,5995.35],[20230708,5995.35],[20230709,5995.35],[20230710,5988.85],[20230711,6016.5],[20230712,6049.55],[20230713,6062.55],[20230714,6056.48],[20230715,6056.48],[20230716,6056.48],[20230717,6049.64],[20230718,6067.62],[20230719,6098.51],[20230720,6092.37],[20230721,6106.37],[20230722,6106.37],[20230723,6106.37],[20230724,6126.43],[20230725,6161.4],[20230726,6158.55],[20230727,6158.51],[20230728,6195.85],[20230729,6195.85],[20230730,6195.85],[20230731,6211.75],[20230801,6209.91],[20230802,6142.6],[20230803,6110.05],[20230804,6087.04],[20230805,6087.04],[20230806,6087.04],[20230807,6089.11],[20230808,6085.64],[20230809,6066.76],[20230810,6061.71],[20230811,6043.01],[20230812,6043.01],[20230813,6043.01],[20230814,6062.73],[20230815,6041.38],[20230816,5996.39],[20230817,5959.14],[20230818,5934.27],[20230819,5934.27],[20230820,5934.27],[20230821,5935.19],[20230822,5952.68],[20230823,6007.7],[20230824,5989.33],[20230825,5991.57],[20230826,5991.57],[20230827,5991.57],[20230828,6021.31],[20230829,6081.88],[20230830,6088.87],[20230831,6099.5],[20230901,6121.16],[20230902,6121.16],[20230903,6121.16],[20230904,6136.79],[20230905,6140.96],[20230906,6116.06],[20230907,6098.56],[20230908,6091.79],[20230909,6091.79],[20230910,6091.79],[20230911,6104.44],[20230912,6098.79],[20230913,6078.75],[20230914,6125.1],[20230915,6140.74],[20230916,6140.74],[20230917,6140.74],[20230918,6108.65],[20230919,6079.9],[20230920,6065.53],[20230921,6006.58],[20230922,5978.57],[20230923,5978.57],[20230924,5978.57],[20230925,5976.64],[20230926,5941.59],[20230927,5945.07],[20230928,5959.98],[20230929,5961.92],[20230930,5961.81],[20231001,5961.66],[20231002,5954.66],[20231003,5921.91],[20231004,5893.09],[20231005,5890.56],[20231006,5911.15],[20231007,5911.15],[20231008,5911.15],[20231009,5939.13],[20231010,5980.12],[20231011,5999.03],[20231012,5992.9],[20231013,5977.74],[20231014,5977.74],[20231015,5977.74],[20231016,5983.03],[20231017,5984.35],[20231018,5940.45],[20231019,5879.79],[20231020,5806.12],[20231021,5806.12],[20231022,5806.12],[20231023,5765.4],[20231024,5780.43],[20231025,5765],[20231026,5732.16],[20231027,5702.56],[20231028,5702.56],[20231029,5702.56],[20231030,5700.74],[20231031,5726.6],[20231101,5760.5],[20231102,5848.11],[20231103,5894.32],[20231104,5894.32],[20231105,5894.32],[20231106,5897.24],[20231107,5912.48],[20231108,5919.54],[20231109,5912.9],[20231110,5926.6],[20231111,5926.6],[20231112,5926.6],[20231113,5945.75],[20231114,5998.53],[20231115,6013.72],[20231116,6009.09],[20231117,6019.88],[20231118,6019.88],[20231119,6019.88],[20231120,6027.73],[20231121,6022.38],[20231122,6051.07],[20231123,6059.73],[20231124,6062.28],[20231125,6062.28],[20231126,6062.28],[20231127,6048.43],[20231128,6039.6],[20231129,6046.9],[20231130,6082.05],[20231201,6141.9],[20231202,6141.9],[20231203,6141.9],[20231204,6155.65],[20231205,6156.87],[20231206,6176.37],[20231207,6191.57],[20231208,6214.46],[20231209,6214.46],[20231210,6214.46],[20231211,6242.96],[20231212,6247.66],[20231213,6287.28],[20231214,6299.2],[20231215,6300.72],[20231216,6300.72],[20231217,6300.72],[20231218,6310.82],[20231219,6322.85],[20231220,6304.7],[20231221,6307.83],[20231222,6317.75],[20231223,6317.75],[20231224,6317.75],[20231225,6317.75],[20231226,6318.86],[20231227,6331.75],[20231228,6332.2],[20231229,6346.29],[20231230,6346.29],[20231231,6346.78],[20240101,6346.78],[20240102,6344.69],[20240103,6305.14],[20240104,6278.13],[20240105,6275.47],[20240106,6275.47],[20240107,6275.47],[20240108,6308.14],[20240109,6328.67],[20240110,6336.29],[20240111,6329.8],[20240112,6347.88],[20240113,6347.88],[20240114,6347.88],[20240115,6347.81],[20240116,6341.64],[20240117,6299.13],[20240118,6317.09],[20240119,6353.87],[20240120,6353.87],[20240121,6353.87],[20240122,6389.12],[20240123,6409.1],[20240124,6417.78],[20240125,6441.75],[20240126,6464.34],[20240127,6464.34],[20240128,6464.34],[20240129,6510.45],[20240130,6515.54],[20240131,6476.06],[20240201,6490.79],[20240202,6510.99],[20240203,6510.99],[20240204,6510.99],[20240205,6537.15],[20240206,6556.99],[20240207,6576.89],[20240208,6596.07],[20240209,6613.24],[20240210,6613.24],[20240211,6613.24],[20240212,6633.18],[20240213,6584.75],[20240214,6621.45],[20240215,6655.52],[20240216,6656.72],[20240217,6656.72],[20240218,6656.72],[20240219,6654.19],[20240220,6619.04],[20240221,6600.63],[20240222,6662.88],[20240223,6694.51],[20240224,6694.51],[20240225,6694.51],[20240226,6683.33],[20240227,6686.01],[20240228,6686.51],[20240229,6697.86],[20240301,6739.9],[20240302,6739.9],[20240303,6739.9],[20240304,6743.86],[20240305,6706.12],[20240306,6709.52],[20240307,6754.11],[20240308,6752.6],[20240309,6752.6],[20240310,6752.6],[20240311,6726.54],[20240312,6765.64],[20240313,6772.03],[20240314,6760.42],[20240315,6739.3],[20240316,6739.3],[20240317,6739.3],[20240318,6747.2],[20240319,6769.08],[20240320,6807.47],[20240321,6844.31],[20240322,6866.47],[20240323,6866.47],[20240324,6866.47],[20240325,6849.03],[20240326,6840.72],[20240327,6874.03],[20240328,6899.47],[20240329,6899.68],[20240330,6899.68],[20240331,6900.13],[20240401,6899.71],[20240402,6874.55],[20240403,6849.69],[20240404,6807.2],[20240405,6803.06],[20240406,6803.06],[20240407,6803.06],[20240408,6822.38],[20240409,6817.74],[20240410,6797.92],[20240411,6833.91],[20240412,6825.61],[20240413,6825.61],[20240414,6825.61],[20240415,6777.83],[20240416,6720.57],[20240417,6693.98],[20240418,6670.5],[20240419,6640.93],[20240420,6640.93],[20240421,6640.93],[20240422,6672.67],[20240423,6723.83],[20240424,6744.16],[20240425,6698.57],[20240426,6747.86],[20240427,6747.86],[20240428,6747.86],[20240429,6774.54],[20240430,6737.97],[20240501,6728.94],[20240502,6734.48],[20240503,6771.34],[20240504,6771.34],[20240505,6771.34],[20240506,6803.14],[20240507,6845.82],[20240508,6856.72],[20240509,6865.3],[20240510,6893.29],[20240511,6893.29],[20240512,6893.29],[20240513,6891.9],[20240514,6902.99],[20240515,6941.8],[20240516,6948.37],[20240517,6950.43],[20240518,6950.43],[20240519,6950.43],[20240520,6954.17],[20240521,6957.36],[20240522,6959.31],[20240523,6933.81],[20240524,6932.41],[20240525,6932.41],[20240526,6932.41],[20240527,6940.15],[20240528,6923.57],[20240529,6878.36],[20240530,6870.41],[20240531,6867.33],[20240601,6867.33],[20240602,6867.33],[20240603,6886.19],[20240604,6873.06],[20240605,6913.78],[20240606,6945.65],[20240607,6935.82],[20240608,6935.82],[20240609,6935.82],[20240610,6980.92],[20240611,6982.11],[20240612,7004.37],[20240613,6991.1],[20240614,7000.62],[20240615,7000.62],[20240616,7000.62],[20240617,7002.38],[20240618,7026.44],[20240619,7027.99],[20240620,7040.41],[20240621,7039.6],[20240622,7039.6],[20240623,7039.6],[20240624,7026.69],[20240625,7034.66],[20240626,7040],[20240627,7032.24],[20240628,7021.34],[20240629,7021.34],[20240630,7021.15],[20240701,7000.65],[20240702,7006.35],[20240703,7029.44],[20240704,7038.1],[20240705,7042.24],[20240706,7042.24],[20240707,7042.24],[20240708,7047.27],[20240709,7042.18],[20240710,7070.04],[20240711,7087],[20240712,7106.78],[20240713,7106.78],[20240714,7106.78],[20240715,7108.11],[20240716,7131.29],[20240717,7081.91],[20240718,7033.8],[20240719,6995.01],[20240720,6995.01],[20240721,6995.01],[20240722,7022.42],[20240723,7047.46],[20240724,6978.99],[20240725,6915.2],[20240726,6946.52],[20240727,6946.52],[20240728,6946.52],[20240729,6982.58],[20240730,6975.34],[20240731,7038.93],[20240801,7012.16],[20240802,6838.21],[20240803,6838.21],[20240804,6838.21],[20240805,6625.31],[20240806,6639.11],[20240807,6666.04],[20240808,6715.13],[20240809,6764.72],[20240810,6764.72],[20240811,6764.72],[20240812,6764.65],[20240813,6819.08],[20240814,6828.28],[20240815,6869.02],[20240816,6949.2],[20240817,6949.2],[20240818,6949.2],[20240819,6974.77],[20240820,6965.42],[20240821,6971.12],[20240822,6958.7],[20240823,6988.98],[20240824,6988.98],[20240825,6988.98],[20240826,6986.43],[20240827,6983.38],[20240828,6988.91],[20240829,7016.3],[20240830,7056.2],[20240831,7056.11],[20240901,7056.11],[20240902,7065.85],[20240903,7006.01],[20240904,6940.32],[20240905,6902.85],[20240906,6830.78],[20240907,6830.78],[20240908,6830.78],[20240909,6860.77],[20240910,6885.82],[20240911,6910.66],[20240912,6968.22],[20240913,6998.17],[20240914,6998.17],[20240915,6998.17],[20240916,7001.79],[20240917,7006.49],[20240918,6992.83],[20240919,7053.78],[20240920,7042.23],[20240921,7042.23],[20240922,7042.23],[20240923,7064.36],[20240924,7087.3],[20240925,7068.2],[20240926,7128.14],[20240927,7155.36],[20240928,7155.36],[20240929,7155.36],[20240930,7132.89],[20241001,7140.01],[20241002,7140.4],[20241003,7129.84],[20241004,7125.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.094,01€ |
| 2021 | 1.363,92€ |
| 2022 | 1.327,87€ |
| 2023 | 1.461,85€ |
| 2024 | 1.765,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,63% |
| 3 M | -0,73% |
| 6 M | 6,00% |
| lfd. Jahr | 14,76% |
| 1 Jahr | 20,77% |
| 3 Jahre | 28,31% |
| 5 Jahre | 74,36% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,26% |
| Wertentwicklung seit Auflage | 135,42% |
Anlageziel ist ein nachhaltiger Wertzuwachs gegenüber der Benchmark. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien solider aufgestellter und wachstumsorientierter internationaler Unternehmen, die nach den Gewinnerwartungen oder durch Ausnutzung auch kurzfristiger markttechnischer Situationen eine gute Wertentwicklung erhoffen lassen. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | 8,30% |
| Taiwan Semiconductor Manufacturing Co Ltd | 4,60% |
| Microsoft Corp | 3,30% |
| Booking Holdings Inc | 2,80% |
| META PLATFORMS INC | 2,50% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 9.4014 | 8.184500 |
| 10.2020 - 10.2021 | 24.6708 | 24.450100 |
| 10.2021 - 10.2022 | -2.6429 | -10.852100 |
| 10.2022 - 10.2023 | 10.0897 | 6.375100 |
| 10.2023 - 10.2024 | 20.7706 | 20.989000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,82% | 11,37% | 12,86% | k.A. |
| Sharpe Ratio | 1,51 | 0,65 | 0,83 | k.A. |
| Tracking Error | 5,84% | 5,11% | 4,71% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,82 | 0,86 | k.A. |
| Treynor Ratio | 17,31 | 8,94 | 12,47 | k.A. |
Die 10 größten Wertpapierbestände (09. 10. 2024)
| ALPHABET INC | 8,30% |
| Taiwan Semiconductor Manufacturing Co Ltd | 4,60% |
| Microsoft Corp | 3,30% |
| Booking Holdings Inc | 2,80% |
| META PLATFORMS INC | 2,50% |
| APPLE INC | 2,20% |
| Novo-Nordisk | 2,20% |
| Samsung Electronics Co Ltd | 2,10% |
| Nestle SA | 2,00% |
| VISA INC | 2,00% |
Länderverteilung (09. 10. 2024)
| USA | 59,70% |
| Kasse | 5,40% |
| Welt | 4,60% |
| Taiwan | 4,60% |
| Großbritannien | 4,40% |
| Japan | 4,30% |
| Schweiz | 4,10% |
| Frankreich | 2,60% |
| Niederlande | 2,20% |
| Dänemark | 2,20% |
Branchenverteilung (09. 10. 2024)
| Informationstechnologie | 22,80% |
| Finanzen | 16,80% |
| Gesundheit / Healthcare | 16,40% |
| Konsumgüter nicht-zyklisch | 12,50% |
| Telekommunikationsdienstleister | 11,40% |
| Konsumgüter zyklisch | 9,40% |
| Kasse | 5,40% |
| Industrie / Investitionsgüter | 5,30% |
Assetverteilung (09. 10. 2024)
| Aktien | 94,60% |
| Geldmarkt/Kasse | 5,40% |
Währungsverteilung (09. 10. 2024)
| US-Dollar | 66,20% |
| Euro | 10,90% |
| Neuer Taiwan-Dollar | 4,60% |
| Japanischer Yen | 4,10% |
| Schweizer Franken | 4,00% |
| Britisches Pfund Sterling | 2,50% |
| Südkoreanischer Won | 2,40% |
| Kanadische Dollar | 1,70% |
| Dänische Krone | 1,50% |
| Schwedische Krone | 1,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2658KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3951KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 423KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Andre Köttner |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9.993,40 Mio. EUR |