Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2D6
ISIN: DE000DWS2D66
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
1.932,31 €
0,86 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS2D66","name":"DWS ESG Akkumula LD","currency":"EUR"},"ts":[[20190425,1175.9],[20190426,1177.8],[20190429,1181.28],[20190430,1180.16],[20190502,1171.05],[20190503,1176.46],[20190506,1163.4],[20190507,1166.59],[20190508,1150.41],[20190509,1146.94],[20190510,1141.69],[20190513,1136.27],[20190514,1130.72],[20190515,1132.85],[20190516,1142.01],[20190517,1145.34],[20190520,1140.54],[20190521,1144],[20190522,1147.54],[20190523,1137.76],[20190524,1138.63],[20190527,1134.92],[20190528,1134.72],[20190529,1123.44],[20190531,1115.84],[20190603,1113.97],[20190604,1108.87],[20190605,1125.8],[20190606,1134.84],[20190607,1136.14],[20190611,1151.41],[20190612,1142.24],[20190613,1147.2],[20190614,1145.4],[20190617,1150.97],[20190618,1160.32],[20190619,1168.05],[20190621,1171.27],[20190624,1162.52],[20190625,1161.09],[20190626,1158.3],[20190627,1152.93],[20190628,1156.13],[20190701,1177.78],[20190702,1180.07],[20190703,1184.59],[20190704,1192.47],[20190705,1193.32],[20190708,1191.08],[20190709,1183.12],[20190710,1185.12],[20190711,1185.39],[20190712,1187.5],[20190715,1192.22],[20190716,1196.55],[20190717,1197.48],[20190718,1188.67],[20190719,1192.4],[20190722,1192.02],[20190723,1200],[20190724,1207.08],[20190725,1212.41],[20190726,1207.46],[20190729,1216.19],[20190730,1207.93],[20190731,1205.61],[20190801,1207.83],[20190802,1189.23],[20190805,1160.1],[20190806,1149.71],[20190807,1152.33],[20190808,1154],[20190809,1168.05],[20190812,1163.31],[20190813,1155.94],[20190814,1164.31],[20190815,1153.31],[20190816,1165.98],[20190819,1179.85],[20190820,1184.44],[20190821,1183.63],[20190822,1183.33],[20190823,1188.03],[20190826,1162.08],[20190827,1165.69],[20190828,1164.43],[20190829,1180.18],[20190830,1194.22],[20190902,1198.71],[20190903,1193.95],[20190904,1194.84],[20190905,1204.25],[20190906,1214.22],[20190909,1216.39],[20190910,1212.27],[20190911,1217.34],[20190912,1225.66],[20190913,1223.98],[20190916,1221.02],[20190917,1223.68],[20190918,1224.01],[20190919,1224.19],[20190920,1225.42],[20190923,1225.6],[20190924,1227.98],[20190925,1212.47],[20190926,1227.32],[20190927,1230.48],[20190930,1221.64],[20191001,1228.89],[20191002,1209.16],[20191004,1192.68],[20191007,1208.02],[20191008,1199.74],[20191009,1199.4],[20191010,1195.84],[20191011,1213.85],[20191014,1212.75],[20191015,1219.86],[20191016,1228.27],[20191017,1225.52],[20191018,1221.69],[20191021,1214.78],[20191022,1222.14],[20191023,1219.46],[20191024,1225.02],[20191025,1229.72],[20191028,1239],[20191029,1244.41],[20191030,1241.69],[20191031,1237.99],[20191101,1240.99],[20191104,1251.83],[20191105,1255.6],[20191106,1260.06],[20191107,1267],[20191108,1267.28],[20191111,1266.95],[20191112,1270.06],[20191113,1268.93],[20191114,1272.13],[20191115,1273.54],[20191118,1279.5],[20191119,1281.99],[20191120,1273.87],[20191121,1268.08],[20191122,1271],[20191125,1278.75],[20191126,1286.28],[20191127,1290.28],[20191128,1293.04],[20191129,1291.66],[20191202,1288.02],[20191203,1267.62],[20191204,1270.6],[20191205,1275.7],[20191206,1273.82],[20191209,1286.53],[20191210,1277.25],[20191211,1281.29],[20191212,1282.53],[20191213,1291.62],[20191216,1299.41],[20191217,1301.4],[20191218,1304.26],[20191219,1300.5],[20191220,1307.54],[20191223,1316.59],[20191227,1320.84],[20191230,1310.37],[20200102,1311.88],[20200103,1313.15],[20200106,1305.07],[20200107,1318.23],[20200108,1317.86],[20200109,1334.98],[20200110,1341.6],[20200113,1341.59],[20200114,1341.87],[20200115,1339.39],[20200116,1343.03],[20200117,1352.81],[20200120,1362.46],[20200121,1357.91],[20200122,1363.92],[20200123,1359.27],[20200124,1366.53],[20200127,1342.67],[20200128,1343.12],[20200129,1352.82],[20200130,1337.08],[20200131,1339.14],[20200203,1322.51],[20200204,1342.8],[20200205,1357.7],[20200206,1371.31],[20200207,1373.05],[20200210,1369.22],[20200211,1384.51],[20200212,1387.64],[20200213,1386.69],[20200214,1397.77],[20200217,1402.88],[20200218,1394.47],[20200219,1402.13],[20200220,1402.89],[20200221,1392.6],[20200224,1353.51],[20200225,1340.44],[20200226,1303.11],[20200227,1282.16],[20200228,1234.53],[20200302,1223.42],[20200303,1272.43],[20200304,1261.98],[20200305,1263.34],[20200306,1206.43],[20200309,1149.47],[20200310,1166.45],[20200311,1147.92],[20200312,1077.88],[20200313,1088.29],[20200316,1044.21],[20200317,1011.01],[20200318,1018.2],[20200319,1001.8],[20200320,1048.87],[20200323,987.97],[20200324,1013.42],[20200325,1051.5],[20200326,1056.84],[20200327,1092.19],[20200330,1073.39],[20200331,1110.99],[20200401,1075.58],[20200402,1082.73],[20200403,1088.4],[20200406,1115.34],[20200407,1163.84],[20200408,1146.45],[20200409,1157.33],[20200414,1171.31],[20200415,1173.32],[20200416,1176.46],[20200417,1214.87],[20200420,1189.51],[20200421,1179.68],[20200422,1171.94],[20200423,1188.1],[20200424,1198.41],[20200427,1205.44],[20200428,1223.12],[20200429,1208.93],[20200430,1226.36],[20200504,1175.84],[20200505,1203.84],[20200506,1219.62],[20200507,1218.22],[20200508,1226.74],[20200511,1227.14],[20200512,1238.08],[20200513,1220.52],[20200514,1195.22],[20200515,1202.89],[20200518,1229.4],[20200519,1232.09],[20200520,1237.18],[20200522,1231.41],[20200525,1249.41],[20200526,1253.27],[20200527,1259.09],[20200528,1257.87],[20200529,1242.76],[20200602,1256.46],[20200603,1261.47],[20200604,1268.05],[20200605,1264.36],[20200608,1286.14],[20200609,1284.45],[20200610,1277.07],[20200612,1238.63],[20200615,1216.38],[20200616,1250.85],[20200617,1271.37],[20200618,1263.18],[20200619,1278.45],[20200622,1271.01],[20200623,1274.49],[20200624,1263.6],[20200625,1247.5],[20200626,1263.73],[20200629,1238.44],[20200630,1250.86],[20200701,1259.86],[20200702,1264.71],[20200703,1276.92],[20200706,1275.67],[20200707,1287.64],[20200708,1278.03],[20200709,1282.58],[20200710,1280.13],[20200713,1288.71],[20200714,1274.3],[20200715,1284.8],[20200716,1291.29],[20200717,1287.6],[20200720,1288.31],[20200721,1304.13],[20200722,1291.69],[20200723,1292.29],[20200724,1274.44],[20200727,1261.78],[20200728,1267.78],[20200729,1258.72],[20200730,1263.8],[20200731,1249.02],[20200803,1258.51],[20200804,1267.08],[20200805,1263.44],[20200806,1266.83],[20200807,1271.03],[20200810,1275.91],[20200811,1281.16],[20200812,1279.21],[20200813,1284.33],[20200814,1282.15],[20200817,1280.03],[20200818,1277.3],[20200819,1277.16],[20200820,1279.95],[20200821,1288.79],[20200824,1296.97],[20200825,1305.19],[20200826,1310.23],[20200827,1318.48],[20200828,1309.4],[20200831,1312.77],[20200901,1306.12],[20200902,1325.03],[20200903,1345.1],[20200904,1302.47],[20200907,1294.71],[20200908,1297.38],[20200909,1278.56],[20200910,1291.17],[20200911,1276.02],[20200914,1280.95],[20200915,1291.8],[20200916,1299.07],[20200917,1298.2],[20200918,1287.34],[20200921,1277.49],[20200922,1270.9],[20200923,1283.15],[20200924,1263.95],[20200925,1263.16],[20200928,1282.03],[20200929,1291.8],[20200930,1284.59],[20201001,1292.66],[20201002,1295.79],[20201005,1289.57],[20201006,1302.01],[20201007,1292.58],[20201008,1307.37],[20201009,1312.17],[20201012,1323.09],[20201013,1338.5],[20201014,1337.85],[20201015,1328.16],[20201016,1326.56],[20201019,1329.78],[20201020,1309.22],[20201021,1304.42],[20201022,1302.17],[20201023,1309.1],[20201026,1311.77],[20201027,1294.07],[20201028,1292.03],[20201029,1260.12],[20201030,1267.98],[20201102,1272.16],[20201103,1283.4],[20201104,1303.9],[20201105,1327.2],[20201106,1334.28],[20201109,1344.84],[20201110,1358.67],[20201111,1359.79],[20201112,1363.86],[20201113,1356.41],[20201116,1372.2],[20201117,1374.78],[20201118,1369.39],[20201119,1360.76],[20201120,1362.79],[20201123,1357.86],[20201124,1360.77],[20201125,1370.82],[20201126,1371.72],[20201127,1369.62],[20201130,1363.53],[20201201,1362.07],[20201202,1364.98],[20201203,1362.59],[20201204,1360.12],[20201207,1374.68],[20201208,1367.71],[20201209,1377.08],[20201210,1370.5],[20201211,1366.64],[20201214,1361.66],[20201215,1355.29],[20201216,1365.27],[20201217,1367.79],[20201218,1367.86],[20201221,1364.37],[20201222,1357.92],[20201223,1360],[20201228,1361.45],[20201229,1372.24],[20201230,1374.15],[20210104,1383.2],[20210105,1371.86],[20210106,1370.28],[20210107,1382.67],[20210108,1405.59],[20210111,1418.1],[20210112,1411.35],[20210113,1409.07],[20210114,1413.49],[20210115,1414.81],[20210118,1416.35],[20210119,1415.56],[20210120,1427.4],[20210121,1442.24],[20210122,1433.46],[20210125,1438.41],[20210126,1437.98],[20210127,1434.18],[20210128,1403.63],[20210129,1407.63],[20210201,1396.06],[20210202,1417.88],[20210203,1438.19],[20210204,1442.04],[20210205,1454.7],[20210208,1452.17],[20210209,1447.49],[20210210,1449.11],[20210211,1447.93],[20210212,1453.49],[20210215,1458.43],[20210216,1457.24],[20210217,1462.58],[20210218,1458.7],[20210219,1447.85],[20210222,1442.63],[20210223,1429.18],[20210224,1426.34],[20210225,1433.23],[20210226,1410.67],[20210301,1419.63],[20210302,1445.41],[20210303,1433.35],[20210304,1423.09],[20210305,1420.37],[20210308,1445.77],[20210309,1440.95],[20210310,1455.95],[20210311,1455.15],[20210312,1469.09],[20210315,1466.36],[20210316,1474.82],[20210317,1478.58],[20210318,1480.53],[20210319,1472.54],[20210322,1468.98],[20210323,1474.9],[20210324,1470.31],[20210325,1469.07],[20210326,1481.22],[20210329,1504.13],[20210330,1508.65],[20210331,1501.71],[20210401,1509.83],[20210406,1533.68],[20210407,1521.02],[20210408,1524.15],[20210409,1528.84],[20210412,1535.32],[20210413,1531.86],[20210414,1530.31],[20210415,1526.8],[20210416,1541.24],[20210419,1541.79],[20210420,1528.69],[20210421,1526.78],[20210422,1536.04],[20210423,1525.85],[20210426,1531.35],[20210427,1534.12],[20210428,1530.63],[20210429,1528.27],[20210430,1534.83],[20210503,1530.74],[20210504,1541.13],[20210505,1531.91],[20210506,1530.87],[20210507,1536.99],[20210510,1536],[20210511,1516.98],[20210512,1511.29],[20210514,1506.77],[20210517,1519.42],[20210518,1516.11],[20210519,1505.35],[20210520,1507.55],[20210521,1518.17],[20210525,1525.73],[20210526,1526.97],[20210527,1530.28],[20210528,1530.9],[20210531,1531.41],[20210601,1530.61],[20210602,1532.97],[20210604,1541.71],[20210607,1546.06],[20210608,1544.59],[20210609,1541.44],[20210610,1545.51],[20210611,1554.46],[20210614,1559.35],[20210615,1562.57],[20210616,1562.16],[20210617,1573.58],[20210618,1578.6],[20210621,1560.27],[20210622,1575.18],[20210623,1576.71],[20210624,1576.83],[20210625,1582.44],[20210628,1588.99],[20210629,1595.39],[20210630,1596.95],[20210701,1597.95],[20210702,1605.04],[20210705,1607.97],[20210706,1612.68],[20210707,1611.3],[20210708,1611.31],[20210709,1599.98],[20210712,1610.17],[20210713,1617.47],[20210714,1621.98],[20210715,1618.4],[20210716,1615.48],[20210719,1609.14],[20210720,1590.17],[20210721,1604.51],[20210722,1613.4],[20210723,1618.91],[20210726,1626.9],[20210727,1622.9],[20210728,1611.95],[20210729,1616.3],[20210730,1613.19],[20210802,1609.81],[20210803,1612.34],[20210804,1623.13],[20210805,1620.19],[20210806,1628.37],[20210809,1635.68],[20210810,1639.68],[20210811,1641.25],[20210812,1637.44],[20210813,1638.04],[20210816,1634.38],[20210817,1640.03],[20210818,1639.59],[20210819,1622.1],[20210820,1624.15],[20210823,1631.77],[20210824,1644.96],[20210825,1646],[20210826,1645.6],[20210827,1640.02],[20210830,1643.46],[20210831,1648.33],[20210901,1650.14],[20210902,1647.07],[20210903,1646.78],[20210906,1652.52],[20210907,1650.68],[20210908,1649.79],[20210909,1639.92],[20210910,1632.69],[20210913,1629.15],[20210914,1628.53],[20210915,1619.92],[20210916,1634],[20210917,1631.5],[20210920,1622.37],[20210921,1606.86],[20210922,1606.93],[20210923,1619],[20210924,1626.58],[20210927,1634.19],[20210928,1628.8],[20210929,1605.31],[20210930,1611.72],[20211001,1598.77],[20211004,1607.88],[20211005,1591.63],[20211006,1602.89],[20211007,1615.59],[20211008,1629.91],[20211011,1631.08],[20211012,1624.53],[20211013,1618.91],[20211014,1618.31],[20211015,1645.15],[20211018,1655.82],[20211019,1648.81],[20211020,1665.81],[20211021,1666.79],[20211022,1673.63],[20211025,1668.05],[20211026,1673.74],[20211027,1676.31],[20211028,1674.61],[20211029,1670.98],[20211101,1688.29],[20211102,1682.18],[20211103,1687.69],[20211104,1704.8],[20211105,1709.54],[20211108,1710.32],[20211109,1709.03],[20211110,1714.09],[20211111,1714.64],[20211112,1716.53],[20211115,1725.98],[20211116,1739.59],[20211117,1748.96],[20211118,1738.46],[20211119,1743.4],[20211122,1738.37],[20211123,1730.14],[20211124,1737.76],[20211125,1741.16],[20211126,1726.02],[20211129,1694.32],[20211130,1692.94],[20211201,1682.41],[20211202,1677.63],[20211203,1695.82],[20211206,1686.83],[20211207,1714.18],[20211208,1739.41],[20211209,1739.01],[20211210,1734.29],[20211213,1745.97],[20211214,1732.31],[20211215,1728.41],[20211216,1748.46],[20211217,1731.29],[20211220,1722.07],[20211221,1713.89],[20211222,1732.93],[20211223,1746.7],[20211227,1755.53],[20211228,1771.23],[20211229,1773.95],[20211230,1774.07],[20220103,1762.56],[20220104,1775.3],[20220105,1770.07],[20220106,1746.45],[20220107,1745.57],[20220110,1740.06],[20220111,1740.31],[20220112,1749.38],[20220113,1740.78],[20220114,1728.12],[20220117,1736.55],[20220118,1735.26],[20220119,1714.78],[20220120,1710.45],[20220121,1695.09],[20220124,1675.8],[20220125,1679.14],[20220126,1666.61],[20220127,1670.58],[20220128,1674.16],[20220131,1703.62],[20220201,1713.58],[20220202,1718.09],[20220203,1737.89],[20220204,1688.26],[20220207,1693.37],[20220208,1688.82],[20220209,1704.87],[20220210,1718.41],[20220211,1699.36],[20220214,1676.21],[20220215,1669.92],[20220216,1690.83],[20220217,1692.69],[20220218,1664.91],[20220221,1652.27],[20220222,1651.98],[20220223,1636.35],[20220224,1616.98],[20220225,1636.87],[20220228,1661.74],[20220301,1654.04],[20220302,1645.77],[20220303,1666.85],[20220304,1654.96],[20220307,1656.27],[20220308,1615.84],[20220309,1601.54],[20220310,1629.92],[20220311,1628.75],[20220314,1606.53],[20220315,1588.73],[20220316,1633.01],[20220317,1661.63],[20220318,1672.73],[20220321,1690.79],[20220322,1698.63],[20220323,1717.04],[20220324,1699.57],[20220325,1716.26],[20220328,1723.73],[20220329,1733.87],[20220330,1729.74],[20220331,1720.82],[20220401,1708.67],[20220404,1720.59],[20220405,1741.25],[20220406,1727.01],[20220407,1716.37],[20220408,1728.1],[20220411,1713.55],[20220412,1694.68],[20220413,1695.28],[20220414,1699.78],[20220419,1683.49],[20220420,1701.09],[20220421,1694.19],[20220422,1686.22],[20220425,1650.28],[20220426,1677.07],[20220427,1651.37],[20220428,1663.83],[20220429,1696.91],[20220502,1657.75],[20220503,1667.24],[20220504,1665.39],[20220505,1689.21],[20220506,1641.16],[20220509,1629.32],[20220510,1586.06],[20220511,1595.04],[20220512,1587.29],[20220513,1600.52],[20220516,1622.74],[20220517,1622.51],[20220518,1641.97],[20220519,1586.72],[20220520,1582.19],[20220523,1572.61],[20220524,1585.48],[20220525,1578.35],[20220527,1606.89],[20220530,1637.56],[20220531,1646],[20220601,1635.35],[20220602,1624.58],[20220603,1638.08],[20220607,1632.28],[20220608,1645.33],[20220609,1630.67],[20220610,1607.47],[20220613,1577.81],[20220614,1538.51],[20220615,1531.52],[20220617,1506.72],[20220620,1509.41],[20220621,1510.26],[20220622,1533.81],[20220623,1540.17],[20220624,1552.06],[20220627,1586.51],[20220628,1583.35],[20220629,1562.94],[20220630,1567.15],[20220701,1551.13],[20220704,1566.22],[20220705,1582.1],[20220706,1597.4],[20220707,1615.21],[20220708,1645.58],[20220711,1642.04],[20220712,1637.68],[20220713,1624.04],[20220714,1614.91],[20220715,1609.63],[20220718,1626.32],[20220719,1595.64],[20220720,1634.28],[20220721,1640.55],[20220722,1657.62],[20220725,1627.24],[20220726,1634.13],[20220727,1629.39],[20220728,1647.28],[20220729,1657.43],[20220801,1661.66],[20220802,1655.18],[20220803,1659],[20220804,1681.69],[20220805,1679.85],[20220808,1682.07],[20220809,1674.42],[20220810,1665.19],[20220811,1679.6],[20220812,1683.66],[20220815,1715.79],[20220816,1732.26],[20220817,1728.9],[20220818,1719.58],[20220819,1733.22],[20220822,1723.96],[20220823,1705.19],[20220824,1693.95],[20220825,1691.24],[20220826,1710.73],[20220829,1664.78],[20220830,1646.83],[20220831,1641.9],[20220901,1617.26],[20220902,1630.72],[20220905,1624.02],[20220906,1619.37],[20220907,1614.32],[20220908,1623.92],[20220909,1621.43],[20220912,1629.24],[20220913,1649.01],[20220914,1608.32],[20220915,1610.51],[20220916,1599.45],[20220919,1584.85],[20220920,1585.34],[20220921,1583.57],[20220922,1564.67],[20220923,1568.94],[20220926,1563.22],[20220927,1562.74],[20220928,1563.32],[20220929,1569.99],[20220930,1526.22],[20221004,1541.36],[20221005,1568.34],[20221006,1574.53],[20221007,1572.9],[20221010,1553.69],[20221011,1535.53],[20221012,1527.74],[20221013,1520.29],[20221014,1544.84],[20221017,1521.49],[20221018,1541.06],[20221019,1548.53],[20221020,1539.08],[20221021,1530.18],[20221024,1541.93],[20221025,1555.87],[20221026,1555.98],[20221027,1542.4],[20221028,1543.76],[20221031,1581.97],[20221101,1579.52],[20221102,1578.83],[20221103,1562.89],[20221104,1550.98],[20221107,1547.23],[20221108,1561.38],[20221109,1564.55],[20221110,1554.48],[20221111,1592.39],[20221114,1595.96],[20221115,1584.19],[20221116,1589.75],[20221117,1588.13],[20221118,1587.46],[20221121,1611.04],[20221122,1601.87],[20221123,1610.53],[20221124,1611.14],[20221125,1613.48],[20221128,1602.8],[20221129,1600.34],[20221130,1598.6],[20221201,1631.98],[20221202,1618.32],[20221205,1612.7],[20221206,1600.31],[20221207,1581.77],[20221208,1575.54],[20221209,1581.61],[20221212,1571.03],[20221213,1589.65],[20221214,1586.28],[20221215,1581.75],[20221216,1547.01],[20221219,1537.68],[20221220,1524.27],[20221221,1529.55],[20221222,1543.21],[20221223,1529.05],[20221227,1528.31],[20221228,1524.46],[20221229,1508.66],[20221230,1529.73],[20230102,1523.9],[20230103,1541.01],[20230104,1537.4],[20230105,1543.96],[20230106,1544.91],[20230109,1558.05],[20230110,1545.05],[20230111,1554.16],[20230112,1565.92],[20230113,1560.95],[20230116,1570.31],[20230117,1571.2],[20230118,1564.11],[20230119,1555.09],[20230120,1547.23],[20230123,1560.91],[20230124,1580.8],[20230125,1575.54],[20230126,1573.28],[20230127,1584.82],[20230130,1586.41],[20230131,1576.65],[20230201,1589.87],[20230202,1590.6],[20230203,1621.7],[20230206,1626.91],[20230207,1624.82],[20230208,1639.58],[20230209,1618.69],[20230210,1609.77],[20230213,1613.41],[20230214,1619.03],[20230215,1615.19],[20230216,1626.1],[20230217,1615.15],[20230220,1609.99],[20230221,1611.74],[20230222,1591.46],[20230223,1596.21],[20230224,1597.11],[20230227,1586.5],[20230228,1581.62],[20230301,1576.26],[20230302,1576.91],[20230303,1589.32],[20230306,1606.34],[20230307,1605.95],[20230308,1600.44],[20230309,1600.02],[20230310,1569.46],[20230313,1539.54],[20230314,1530.01],[20230315,1553.19],[20230316,1559.38],[20230317,1581.13],[20230320,1565.82],[20230321,1568.89],[20230322,1582.82],[20230323,1555.47],[20230324,1578.47],[20230327,1579.94],[20230328,1572.97],[20230329,1568.62],[20230330,1578.39],[20230331,1581.36],[20230403,1603.16],[20230404,1601.91],[20230405,1591.92],[20230406,1596.34],[20230411,1603.08],[20230412,1602.04],[20230413,1586.86],[20230414,1599.92],[20230417,1611.43],[20230418,1609.38],[20230419,1610.56],[20230420,1607.88],[20230421,1611.25],[20230424,1606.32],[20230425,1602.45],[20230426,1584.2],[20230427,1578.04],[20230428,1610.82],[20230502,1620.36],[20230503,1601.65],[20230504,1592.25],[20230505,1586.12],[20230508,1605.04],[20230509,1614.01],[20230510,1610.87],[20230511,1620.73],[20230512,1627.43],[20230515,1632.98],[20230516,1637.44],[20230517,1636.84],[20230519,1670.82],[20230522,1666.48],[20230523,1666.36],[20230524,1649.44],[20230525,1645.32],[20230526,1654.92],[20230530,1672.46],[20230531,1670.93],[20230601,1659.94],[20230602,1665.45],[20230605,1692.68],[20230606,1692.97],[20230607,1694.79],[20230609,1677.15],[20230612,1680.33],[20230613,1690.68],[20230614,1699.8],[20230615,1691.35],[20230616,1693.89],[20230619,1688.74],[20230620,1686.57],[20230621,1679.44],[20230622,1662.33],[20230623,1688.55],[20230626,1674.18],[20230627,1659.8],[20230628,1671.81],[20230629,1676.75],[20230630,1692.97],[20230703,1702.41],[20230704,1700.81],[20230705,1699.66],[20230706,1694.46],[20230707,1679.4],[20230710,1661.34],[20230711,1663.37],[20230712,1672.84],[20230713,1668.27],[20230714,1673.23],[20230717,1674.77],[20230718,1680.54],[20230719,1688.22],[20230720,1690.03],[20230721,1692.46],[20230724,1703.21],[20230725,1711.89],[20230726,1711.41],[20230727,1715.36],[20230728,1730.25],[20230731,1735.3],[20230801,1743.67],[20230802,1735.11],[20230803,1724.72],[20230804,1714.48],[20230807,1708.36],[20230808,1719.36],[20230809,1715.33],[20230810,1704.4],[20230811,1705.41],[20230814,1708.38],[20230815,1713.78],[20230816,1699.91],[20230817,1700],[20230818,1689.41],[20230821,1686.01],[20230822,1691.48],[20230823,1703.58],[20230824,1714.74],[20230825,1704.32],[20230828,1711.12],[20230829,1719.13],[20230830,1729.84],[20230831,1733.56],[20230901,1736.24],[20230904,1748.94],[20230905,1751.04],[20230906,1745.35],[20230907,1741.05],[20230908,1734.2],[20230911,1736.98],[20230912,1746.1],[20230913,1733.32],[20230914,1740.4],[20230915,1766.22],[20230918,1748.42],[20230919,1746.04],[20230920,1742.28],[20230921,1732.42],[20230922,1716.81],[20230925,1718.93],[20230926,1722.2],[20230927,1713.18],[20230928,1716.03],[20230929,1717.9],[20231002,1716.35],[20231004,1710.11],[20231005,1722.46],[20231006,1718.31],[20231009,1731.6],[20231010,1732.51],[20231011,1741.73],[20231012,1747.49],[20231013,1747.4],[20231016,1741.55],[20231017,1757.22],[20231018,1749.2],[20231019,1734.67],[20231020,1710.72],[20231023,1693.48],[20231024,1686.79],[20231025,1701.27],[20231026,1676.7],[20231027,1659.94],[20231030,1647.07],[20231031,1650.75],[20231101,1673.41],[20231102,1684.57],[20231103,1700.67],[20231106,1702.31],[20231107,1715.97],[20231108,1723.48],[20231109,1724.42],[20231110,1715.58],[20231113,1732.92],[20231114,1727.29],[20231115,1733.94],[20231116,1736.19],[20231117,1743.42],[20231120,1728.47],[20231121,1735.7],[20231122,1741.18],[20231123,1746.15],[20231124,1748.39],[20231127,1741.41],[20231128,1746.88],[20231129,1745.84],[20231130,1751.9],[20231201,1761.29],[20231204,1771.78],[20231205,1771.54],[20231206,1782.27],[20231207,1779.94],[20231208,1795.28],[20231211,1796.42],[20231212,1802.17],[20231213,1810.48],[20231214,1810.75],[20231215,1800.33],[20231218,1803.19],[20231219,1806.25],[20231220,1814.38],[20231221,1801.17],[20231222,1809.64],[20231227,1817.31],[20231228,1809.64],[20231229,1822.32],[20240102,1823.97],[20240103,1824.33],[20240104,1810.26],[20240105,1812.35],[20240108,1811.23],[20240109,1829.26],[20240110,1831.52],[20240111,1837.42],[20240112,1838.01],[20240115,1839.6],[20240116,1842.6],[20240117,1837.49],[20240118,1834.07],[20240119,1853.82],[20240122,1869.18],[20240123,1869.88],[20240124,1870.48],[20240125,1874.77],[20240126,1895.03],[20240129,1899.99],[20240130,1911.43],[20240131,1908.78],[20240201,1882.28],[20240202,1886.12],[20240205,1915.68],[20240206,1916.69],[20240207,1914.92],[20240208,1922.04],[20240209,1922.39],[20240212,1931.58],[20240213,1931.73],[20240214,1918.88],[20240215,1931.78],[20240216,1932.46],[20240219,1924.78],[20240220,1922.59],[20240221,1916.3],[20240222,1915.9],[20240223,1941.98],[20240226,1934.4],[20240227,1923.18],[20240228,1934.26],[20240229,1922.58],[20240301,1932.38],[20240304,1939.5],[20240305,1931.32],[20240306,1918.3],[20240307,1925.98],[20240308,1940.26],[20240311,1931.53],[20240312,1936.62],[20240313,1951.55],[20240314,1952.59],[20240315,1953.37],[20240318,1940.5],[20240319,1960.9],[20240320,1966.31],[20240321,1972.88],[20240322,1992.55],[20240325,1987.7],[20240326,1979.14],[20240327,1982.62],[20240328,2000.06],[20240402,2011.47],[20240403,1987.99],[20240404,1974.97],[20240405,1955.08],[20240408,1970.22],[20240409,1972.93],[20240410,1978.12],[20240411,1979.89],[20240412,1997.95],[20240415,1977.37],[20240416,1959.93],[20240417,1957.99],[20240418,1947.99],[20240419,1943.99],[20240422,1941.17],[20240423,1953.37],[20240424,1970.19]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.021,28€ |
| 2021 | 1.311,61€ |
| 2022 | 1.439,85€ |
| 2023 | 1.371,63€ |
| 2024 | 1.682,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,12% |
| 3 M | 5,33% |
| 6 M | 16,80% |
| lfd. Jahr | 8,11% |
| 1 Jahr | 22,65% |
| 3 Jahre | 29,12% |
| 5 Jahre | 67,90% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 10,06% |
| Wertentwicklung seit Auflage | 121,79% |
Anlageziel ist ein nachhaltiger Wertzuwachs gegenüber der Benchmark. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien solider aufgestellter und wachstumsorientierter internationaler Unternehmen, die nach den Gewinnerwartungen oder durch Ausnutzung auch kurzfristiger markttechnischer Situationen eine gute Wertentwicklung erhoffen lassen. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc | 9,60% |
| Taiwan Semiconduct. Manufact. Co | 4,10% |
| Microsoft Corp. | 3,70% |
| Booking Holdings Inc | 2,70% |
| Visa Inc (Finanzsektor) | 2,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.1282 | -5.771100 |
| 04.2020 - 04.2021 | 28.4279 | 34.779300 |
| 04.2021 - 04.2022 | 9.7771 | 2.908500 |
| 04.2022 - 04.2023 | -4.7382 | -6.119100 |
| 04.2023 - 04.2024 | 22.6523 | 14.685200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,68% | 11,34% | 13,25% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 2,37 | 0,80 | 0,89 | k.A. |
| Tracking Error | 5,43% | 4,60% | 4,48% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,83 | 0,87 | k.A. |
| Treynor Ratio | 28,60 | 11,00 | 13,64 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Alphabet Inc | 9,60% |
| Taiwan Semiconduct. Manufact. Co | 4,10% |
| Microsoft Corp. | 3,70% |
| Booking Holdings Inc | 2,70% |
| Visa Inc (Finanzsektor) | 2,30% |
| Meta Platforms Inc (Kommunikationsservice) | 2,20% |
| Nestle S.A. NA | 2,10% |
| Applied Materials | 1,90% |
| Apple | 1,80% |
| Samsung Electronics | 1,80% |
Länderverteilung (24. 04. 2024)
| USA | 60,90% |
| Kasse | 5,40% |
| Welt | 4,70% |
| Schweiz | 4,20% |
| Taiwan | 4,10% |
| Japan | 4,00% |
| Großbritannien | 3,70% |
| Deutschland | 2,50% |
| Frankreich | 2,40% |
| Kanada | 2,40% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 22,20% |
| Finanzen | 17,40% |
| Gesundheit / Healthcare | 15,90% |
| Konsumgüter zyklisch | 12,70% |
| Telekommunikationsdienstleister | 12,10% |
| Konsumgüter nicht-zyklisch | 8,60% |
| Kasse | 5,40% |
| Industrie / Investitionsgüter | 5,20% |
| Grundstoffe | 0,50% |
Assetverteilung (24. 04. 2024)
| Aktien | 94,60% |
| Geldmarkt/Kasse | 5,40% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 67,80% |
| Euro | 9,80% |
| Neuer Taiwan-Dollar | 4,10% |
| Schweizer Franken | 4,00% |
| Japanischer Yen | 4,00% |
| Kanadische Dollar | 2,40% |
| Britisches Pfund Sterling | 2,00% |
| Südkoreanischer Won | 1,90% |
| Dänische Krone | 1,60% |
| Divers | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2658KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3951KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 419KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Andre Köttner |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9.353,35 Mio. EUR |