Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2D6
ISIN: DE000DWS2D66
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
2.011,79 €
-1,74 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS2D66","name":"DWS ESG Akkumula LD","currency":"EUR"},"ts":[[20190726,1207.46],[20190729,1216.19],[20190730,1207.93],[20190731,1205.61],[20190801,1207.83],[20190802,1189.23],[20190805,1160.1],[20190806,1149.71],[20190807,1152.33],[20190808,1154],[20190809,1168.05],[20190812,1163.31],[20190813,1155.94],[20190814,1164.31],[20190815,1153.31],[20190816,1165.98],[20190819,1179.85],[20190820,1184.44],[20190821,1183.63],[20190822,1183.33],[20190823,1188.03],[20190826,1162.08],[20190827,1165.69],[20190828,1164.43],[20190829,1180.18],[20190830,1194.22],[20190902,1198.71],[20190903,1193.95],[20190904,1194.84],[20190905,1204.25],[20190906,1214.22],[20190909,1216.39],[20190910,1212.27],[20190911,1217.34],[20190912,1225.66],[20190913,1223.98],[20190916,1221.02],[20190917,1223.68],[20190918,1224.01],[20190919,1224.19],[20190920,1225.42],[20190923,1225.6],[20190924,1227.98],[20190925,1212.47],[20190926,1227.32],[20190927,1230.48],[20190930,1221.64],[20191001,1228.89],[20191002,1209.16],[20191004,1192.68],[20191007,1208.02],[20191008,1199.74],[20191009,1199.4],[20191010,1195.84],[20191011,1213.85],[20191014,1212.75],[20191015,1219.86],[20191016,1228.27],[20191017,1225.52],[20191018,1221.69],[20191021,1214.78],[20191022,1222.14],[20191023,1219.46],[20191024,1225.02],[20191025,1229.72],[20191028,1239],[20191029,1244.41],[20191030,1241.69],[20191031,1237.99],[20191101,1240.99],[20191104,1251.83],[20191105,1255.6],[20191106,1260.06],[20191107,1267],[20191108,1267.28],[20191111,1266.95],[20191112,1270.06],[20191113,1268.93],[20191114,1272.13],[20191115,1273.54],[20191118,1279.5],[20191119,1281.99],[20191120,1273.87],[20191121,1268.08],[20191122,1271],[20191125,1278.75],[20191126,1286.28],[20191127,1290.28],[20191128,1293.04],[20191129,1291.66],[20191202,1288.02],[20191203,1267.62],[20191204,1270.6],[20191205,1275.7],[20191206,1273.82],[20191209,1286.53],[20191210,1277.25],[20191211,1281.29],[20191212,1282.53],[20191213,1291.62],[20191216,1299.41],[20191217,1301.4],[20191218,1304.26],[20191219,1300.5],[20191220,1307.54],[20191223,1316.59],[20191227,1320.84],[20191230,1310.37],[20200102,1311.88],[20200103,1313.15],[20200106,1305.07],[20200107,1318.23],[20200108,1317.86],[20200109,1334.98],[20200110,1341.6],[20200113,1341.59],[20200114,1341.87],[20200115,1339.39],[20200116,1343.03],[20200117,1352.81],[20200120,1362.46],[20200121,1357.91],[20200122,1363.92],[20200123,1359.27],[20200124,1366.53],[20200127,1342.67],[20200128,1343.12],[20200129,1352.82],[20200130,1337.08],[20200131,1339.14],[20200203,1322.51],[20200204,1342.8],[20200205,1357.7],[20200206,1371.31],[20200207,1373.05],[20200210,1369.22],[20200211,1384.51],[20200212,1387.64],[20200213,1386.69],[20200214,1397.77],[20200217,1402.88],[20200218,1394.47],[20200219,1402.13],[20200220,1402.89],[20200221,1392.6],[20200224,1353.51],[20200225,1340.44],[20200226,1303.11],[20200227,1282.16],[20200228,1234.53],[20200302,1223.42],[20200303,1272.43],[20200304,1261.98],[20200305,1263.34],[20200306,1206.43],[20200309,1149.47],[20200310,1166.45],[20200311,1147.92],[20200312,1077.88],[20200313,1088.29],[20200316,1044.21],[20200317,1011.01],[20200318,1018.2],[20200319,1001.8],[20200320,1048.87],[20200323,987.97],[20200324,1013.42],[20200325,1051.5],[20200326,1056.84],[20200327,1092.19],[20200330,1073.39],[20200331,1110.99],[20200401,1075.58],[20200402,1082.73],[20200403,1088.4],[20200406,1115.34],[20200407,1163.84],[20200408,1146.45],[20200409,1157.33],[20200414,1171.31],[20200415,1173.32],[20200416,1176.46],[20200417,1214.87],[20200420,1189.51],[20200421,1179.68],[20200422,1171.94],[20200423,1188.1],[20200424,1198.41],[20200427,1205.44],[20200428,1223.12],[20200429,1208.93],[20200430,1226.36],[20200504,1175.84],[20200505,1203.84],[20200506,1219.62],[20200507,1218.22],[20200508,1226.74],[20200511,1227.14],[20200512,1238.08],[20200513,1220.52],[20200514,1195.22],[20200515,1202.89],[20200518,1229.4],[20200519,1232.09],[20200520,1237.18],[20200522,1231.41],[20200525,1249.41],[20200526,1253.27],[20200527,1259.09],[20200528,1257.87],[20200529,1242.76],[20200602,1256.46],[20200603,1261.47],[20200604,1268.05],[20200605,1264.36],[20200608,1286.14],[20200609,1284.45],[20200610,1277.07],[20200612,1238.63],[20200615,1216.38],[20200616,1250.85],[20200617,1271.37],[20200618,1263.18],[20200619,1278.45],[20200622,1271.01],[20200623,1274.49],[20200624,1263.6],[20200625,1247.5],[20200626,1263.73],[20200629,1238.44],[20200630,1250.86],[20200701,1259.86],[20200702,1264.71],[20200703,1276.92],[20200706,1275.67],[20200707,1287.64],[20200708,1278.03],[20200709,1282.58],[20200710,1280.13],[20200713,1288.71],[20200714,1274.3],[20200715,1284.8],[20200716,1291.29],[20200717,1287.6],[20200720,1288.31],[20200721,1304.13],[20200722,1291.69],[20200723,1292.29],[20200724,1274.44],[20200727,1261.78],[20200728,1267.78],[20200729,1258.72],[20200730,1263.8],[20200731,1249.02],[20200803,1258.51],[20200804,1267.08],[20200805,1263.44],[20200806,1266.83],[20200807,1271.03],[20200810,1275.91],[20200811,1281.16],[20200812,1279.21],[20200813,1284.33],[20200814,1282.15],[20200817,1280.03],[20200818,1277.3],[20200819,1277.16],[20200820,1279.95],[20200821,1288.79],[20200824,1296.97],[20200825,1305.19],[20200826,1310.23],[20200827,1318.48],[20200828,1309.4],[20200831,1312.77],[20200901,1306.12],[20200902,1325.03],[20200903,1345.1],[20200904,1302.47],[20200907,1294.71],[20200908,1297.38],[20200909,1278.56],[20200910,1291.17],[20200911,1276.02],[20200914,1280.95],[20200915,1291.8],[20200916,1299.07],[20200917,1298.2],[20200918,1287.34],[20200921,1277.49],[20200922,1270.9],[20200923,1283.15],[20200924,1263.95],[20200925,1263.16],[20200928,1282.03],[20200929,1291.8],[20200930,1284.59],[20201001,1292.66],[20201002,1295.79],[20201005,1289.57],[20201006,1302.01],[20201007,1292.58],[20201008,1307.37],[20201009,1312.17],[20201012,1323.09],[20201013,1338.5],[20201014,1337.85],[20201015,1328.16],[20201016,1326.56],[20201019,1329.78],[20201020,1309.22],[20201021,1304.42],[20201022,1302.17],[20201023,1309.1],[20201026,1311.77],[20201027,1294.07],[20201028,1292.03],[20201029,1260.12],[20201030,1267.98],[20201102,1272.16],[20201103,1283.4],[20201104,1303.9],[20201105,1327.2],[20201106,1334.28],[20201109,1344.84],[20201110,1358.67],[20201111,1359.79],[20201112,1363.86],[20201113,1356.41],[20201116,1372.2],[20201117,1374.78],[20201118,1369.39],[20201119,1360.76],[20201120,1362.79],[20201123,1357.86],[20201124,1360.77],[20201125,1370.82],[20201126,1371.72],[20201127,1369.62],[20201130,1363.53],[20201201,1362.07],[20201202,1364.98],[20201203,1362.59],[20201204,1360.12],[20201207,1374.68],[20201208,1367.71],[20201209,1377.08],[20201210,1370.5],[20201211,1366.64],[20201214,1361.66],[20201215,1355.29],[20201216,1365.27],[20201217,1367.79],[20201218,1367.86],[20201221,1364.37],[20201222,1357.92],[20201223,1360],[20201228,1361.45],[20201229,1372.24],[20201230,1374.15],[20210104,1383.2],[20210105,1371.86],[20210106,1370.28],[20210107,1382.67],[20210108,1405.59],[20210111,1418.1],[20210112,1411.35],[20210113,1409.07],[20210114,1413.49],[20210115,1414.81],[20210118,1416.35],[20210119,1415.56],[20210120,1427.4],[20210121,1442.24],[20210122,1433.46],[20210125,1438.41],[20210126,1437.98],[20210127,1434.18],[20210128,1403.63],[20210129,1407.63],[20210201,1396.06],[20210202,1417.88],[20210203,1438.19],[20210204,1442.04],[20210205,1454.7],[20210208,1452.17],[20210209,1447.49],[20210210,1449.11],[20210211,1447.93],[20210212,1453.49],[20210215,1458.43],[20210216,1457.24],[20210217,1462.58],[20210218,1458.7],[20210219,1447.85],[20210222,1442.63],[20210223,1429.18],[20210224,1426.34],[20210225,1433.23],[20210226,1410.67],[20210301,1419.63],[20210302,1445.41],[20210303,1433.35],[20210304,1423.09],[20210305,1420.37],[20210308,1445.77],[20210309,1440.95],[20210310,1455.95],[20210311,1455.15],[20210312,1469.09],[20210315,1466.36],[20210316,1474.82],[20210317,1478.58],[20210318,1480.53],[20210319,1472.54],[20210322,1468.98],[20210323,1474.9],[20210324,1470.31],[20210325,1469.07],[20210326,1481.22],[20210329,1504.13],[20210330,1508.65],[20210331,1501.71],[20210401,1509.83],[20210406,1533.68],[20210407,1521.02],[20210408,1524.15],[20210409,1528.84],[20210412,1535.32],[20210413,1531.86],[20210414,1530.31],[20210415,1526.8],[20210416,1541.24],[20210419,1541.79],[20210420,1528.69],[20210421,1526.78],[20210422,1536.04],[20210423,1525.85],[20210426,1531.35],[20210427,1534.12],[20210428,1530.63],[20210429,1528.27],[20210430,1534.83],[20210503,1530.74],[20210504,1541.13],[20210505,1531.91],[20210506,1530.87],[20210507,1536.99],[20210510,1536],[20210511,1516.98],[20210512,1511.29],[20210514,1506.77],[20210517,1519.42],[20210518,1516.11],[20210519,1505.35],[20210520,1507.55],[20210521,1518.17],[20210525,1525.73],[20210526,1526.97],[20210527,1530.28],[20210528,1530.9],[20210531,1531.41],[20210601,1530.61],[20210602,1532.97],[20210604,1541.71],[20210607,1546.06],[20210608,1544.59],[20210609,1541.44],[20210610,1545.51],[20210611,1554.46],[20210614,1559.35],[20210615,1562.57],[20210616,1562.16],[20210617,1573.58],[20210618,1578.6],[20210621,1560.27],[20210622,1575.18],[20210623,1576.71],[20210624,1576.83],[20210625,1582.44],[20210628,1588.99],[20210629,1595.39],[20210630,1596.95],[20210701,1597.95],[20210702,1605.04],[20210705,1607.97],[20210706,1612.68],[20210707,1611.3],[20210708,1611.31],[20210709,1599.98],[20210712,1610.17],[20210713,1617.47],[20210714,1621.98],[20210715,1618.4],[20210716,1615.48],[20210719,1609.14],[20210720,1590.17],[20210721,1604.51],[20210722,1613.4],[20210723,1618.91],[20210726,1626.9],[20210727,1622.9],[20210728,1611.95],[20210729,1616.3],[20210730,1613.19],[20210802,1609.81],[20210803,1612.34],[20210804,1623.13],[20210805,1620.19],[20210806,1628.37],[20210809,1635.68],[20210810,1639.68],[20210811,1641.25],[20210812,1637.44],[20210813,1638.04],[20210816,1634.38],[20210817,1640.03],[20210818,1639.59],[20210819,1622.1],[20210820,1624.15],[20210823,1631.77],[20210824,1644.96],[20210825,1646],[20210826,1645.6],[20210827,1640.02],[20210830,1643.46],[20210831,1648.33],[20210901,1650.14],[20210902,1647.07],[20210903,1646.78],[20210906,1652.52],[20210907,1650.68],[20210908,1649.79],[20210909,1639.92],[20210910,1632.69],[20210913,1629.15],[20210914,1628.53],[20210915,1619.92],[20210916,1634],[20210917,1631.5],[20210920,1622.37],[20210921,1606.86],[20210922,1606.93],[20210923,1619],[20210924,1626.58],[20210927,1634.19],[20210928,1628.8],[20210929,1605.31],[20210930,1611.72],[20211001,1598.77],[20211004,1607.88],[20211005,1591.63],[20211006,1602.89],[20211007,1615.59],[20211008,1629.91],[20211011,1631.08],[20211012,1624.53],[20211013,1618.91],[20211014,1618.31],[20211015,1645.15],[20211018,1655.82],[20211019,1648.81],[20211020,1665.81],[20211021,1666.79],[20211022,1673.63],[20211025,1668.05],[20211026,1673.74],[20211027,1676.31],[20211028,1674.61],[20211029,1670.98],[20211101,1688.29],[20211102,1682.18],[20211103,1687.69],[20211104,1704.8],[20211105,1709.54],[20211108,1710.32],[20211109,1709.03],[20211110,1714.09],[20211111,1714.64],[20211112,1716.53],[20211115,1725.98],[20211116,1739.59],[20211117,1748.96],[20211118,1738.46],[20211119,1743.4],[20211122,1738.37],[20211123,1730.14],[20211124,1737.76],[20211125,1741.16],[20211126,1726.02],[20211129,1694.32],[20211130,1692.94],[20211201,1682.41],[20211202,1677.63],[20211203,1695.82],[20211206,1686.83],[20211207,1714.18],[20211208,1739.41],[20211209,1739.01],[20211210,1734.29],[20211213,1745.97],[20211214,1732.31],[20211215,1728.41],[20211216,1748.46],[20211217,1731.29],[20211220,1722.07],[20211221,1713.89],[20211222,1732.93],[20211223,1746.7],[20211227,1755.53],[20211228,1771.23],[20211229,1773.95],[20211230,1774.07],[20220103,1762.56],[20220104,1775.3],[20220105,1770.07],[20220106,1746.45],[20220107,1745.57],[20220110,1740.06],[20220111,1740.31],[20220112,1749.38],[20220113,1740.78],[20220114,1728.12],[20220117,1736.55],[20220118,1735.26],[20220119,1714.78],[20220120,1710.45],[20220121,1695.09],[20220124,1675.8],[20220125,1679.14],[20220126,1666.61],[20220127,1670.58],[20220128,1674.16],[20220131,1703.62],[20220201,1713.58],[20220202,1718.09],[20220203,1737.89],[20220204,1688.26],[20220207,1693.37],[20220208,1688.82],[20220209,1704.87],[20220210,1718.41],[20220211,1699.36],[20220214,1676.21],[20220215,1669.92],[20220216,1690.83],[20220217,1692.69],[20220218,1664.91],[20220221,1652.27],[20220222,1651.98],[20220223,1636.35],[20220224,1616.98],[20220225,1636.87],[20220228,1661.74],[20220301,1654.04],[20220302,1645.77],[20220303,1666.85],[20220304,1654.96],[20220307,1656.27],[20220308,1615.84],[20220309,1601.54],[20220310,1629.92],[20220311,1628.75],[20220314,1606.53],[20220315,1588.73],[20220316,1633.01],[20220317,1661.63],[20220318,1672.73],[20220321,1690.79],[20220322,1698.63],[20220323,1717.04],[20220324,1699.57],[20220325,1716.26],[20220328,1723.73],[20220329,1733.87],[20220330,1729.74],[20220331,1720.82],[20220401,1708.67],[20220404,1720.59],[20220405,1741.25],[20220406,1727.01],[20220407,1716.37],[20220408,1728.1],[20220411,1713.55],[20220412,1694.68],[20220413,1695.28],[20220414,1699.78],[20220419,1683.49],[20220420,1701.09],[20220421,1694.19],[20220422,1686.22],[20220425,1650.28],[20220426,1677.07],[20220427,1651.37],[20220428,1663.83],[20220429,1696.91],[20220502,1657.75],[20220503,1667.24],[20220504,1665.39],[20220505,1689.21],[20220506,1641.16],[20220509,1629.32],[20220510,1586.06],[20220511,1595.04],[20220512,1587.29],[20220513,1600.52],[20220516,1622.74],[20220517,1622.51],[20220518,1641.97],[20220519,1586.72],[20220520,1582.19],[20220523,1572.61],[20220524,1585.48],[20220525,1578.35],[20220527,1606.89],[20220530,1637.56],[20220531,1646],[20220601,1635.35],[20220602,1624.58],[20220603,1638.08],[20220607,1632.28],[20220608,1645.33],[20220609,1630.67],[20220610,1607.47],[20220613,1577.81],[20220614,1538.51],[20220615,1531.52],[20220617,1506.72],[20220620,1509.41],[20220621,1510.26],[20220622,1533.81],[20220623,1540.17],[20220624,1552.06],[20220627,1586.51],[20220628,1583.35],[20220629,1562.94],[20220630,1567.15],[20220701,1551.13],[20220704,1566.22],[20220705,1582.1],[20220706,1597.4],[20220707,1615.21],[20220708,1645.58],[20220711,1642.04],[20220712,1637.68],[20220713,1624.04],[20220714,1614.91],[20220715,1609.63],[20220718,1626.32],[20220719,1595.64],[20220720,1634.28],[20220721,1640.55],[20220722,1657.62],[20220725,1627.24],[20220726,1634.13],[20220727,1629.39],[20220728,1647.28],[20220729,1657.43],[20220801,1661.66],[20220802,1655.18],[20220803,1659],[20220804,1681.69],[20220805,1679.85],[20220808,1682.07],[20220809,1674.42],[20220810,1665.19],[20220811,1679.6],[20220812,1683.66],[20220815,1715.79],[20220816,1732.26],[20220817,1728.9],[20220818,1719.58],[20220819,1733.22],[20220822,1723.96],[20220823,1705.19],[20220824,1693.95],[20220825,1691.24],[20220826,1710.73],[20220829,1664.78],[20220830,1646.83],[20220831,1641.9],[20220901,1617.26],[20220902,1630.72],[20220905,1624.02],[20220906,1619.37],[20220907,1614.32],[20220908,1623.92],[20220909,1621.43],[20220912,1629.24],[20220913,1649.01],[20220914,1608.32],[20220915,1610.51],[20220916,1599.45],[20220919,1584.85],[20220920,1585.34],[20220921,1583.57],[20220922,1564.67],[20220923,1568.94],[20220926,1563.22],[20220927,1562.74],[20220928,1563.32],[20220929,1569.99],[20220930,1526.22],[20221004,1541.36],[20221005,1568.34],[20221006,1574.53],[20221007,1572.9],[20221010,1553.69],[20221011,1535.53],[20221012,1527.74],[20221013,1520.29],[20221014,1544.84],[20221017,1521.49],[20221018,1541.06],[20221019,1548.53],[20221020,1539.08],[20221021,1530.18],[20221024,1541.93],[20221025,1555.87],[20221026,1555.98],[20221027,1542.4],[20221028,1543.76],[20221031,1581.97],[20221101,1579.52],[20221102,1578.83],[20221103,1562.89],[20221104,1550.98],[20221107,1547.23],[20221108,1561.38],[20221109,1564.55],[20221110,1554.48],[20221111,1592.39],[20221114,1595.96],[20221115,1584.19],[20221116,1589.75],[20221117,1588.13],[20221118,1587.46],[20221121,1611.04],[20221122,1601.87],[20221123,1610.53],[20221124,1611.14],[20221125,1613.48],[20221128,1602.8],[20221129,1600.34],[20221130,1598.6],[20221201,1631.98],[20221202,1618.32],[20221205,1612.7],[20221206,1600.31],[20221207,1581.77],[20221208,1575.54],[20221209,1581.61],[20221212,1571.03],[20221213,1589.65],[20221214,1586.28],[20221215,1581.75],[20221216,1547.01],[20221219,1537.68],[20221220,1524.27],[20221221,1529.55],[20221222,1543.21],[20221223,1529.05],[20221227,1528.31],[20221228,1524.46],[20221229,1508.66],[20221230,1529.73],[20230102,1523.9],[20230103,1541.01],[20230104,1537.4],[20230105,1543.96],[20230106,1544.91],[20230109,1558.05],[20230110,1545.05],[20230111,1554.16],[20230112,1565.92],[20230113,1560.95],[20230116,1570.31],[20230117,1571.2],[20230118,1564.11],[20230119,1555.09],[20230120,1547.23],[20230123,1560.91],[20230124,1580.8],[20230125,1575.54],[20230126,1573.28],[20230127,1584.82],[20230130,1586.41],[20230131,1576.65],[20230201,1589.87],[20230202,1590.6],[20230203,1621.7],[20230206,1626.91],[20230207,1624.82],[20230208,1639.58],[20230209,1618.69],[20230210,1609.77],[20230213,1613.41],[20230214,1619.03],[20230215,1615.19],[20230216,1626.1],[20230217,1615.15],[20230220,1609.99],[20230221,1611.74],[20230222,1591.46],[20230223,1596.21],[20230224,1597.11],[20230227,1586.5],[20230228,1581.62],[20230301,1576.26],[20230302,1576.91],[20230303,1589.32],[20230306,1606.34],[20230307,1605.95],[20230308,1600.44],[20230309,1600.02],[20230310,1569.46],[20230313,1539.54],[20230314,1530.01],[20230315,1553.19],[20230316,1559.38],[20230317,1581.13],[20230320,1565.82],[20230321,1568.89],[20230322,1582.82],[20230323,1555.47],[20230324,1578.47],[20230327,1579.94],[20230328,1572.97],[20230329,1568.62],[20230330,1578.39],[20230331,1581.36],[20230403,1603.16],[20230404,1601.91],[20230405,1591.92],[20230406,1596.34],[20230411,1603.08],[20230412,1602.04],[20230413,1586.86],[20230414,1599.92],[20230417,1611.43],[20230418,1609.38],[20230419,1610.56],[20230420,1607.88],[20230421,1611.25],[20230424,1606.32],[20230425,1602.45],[20230426,1584.2],[20230427,1578.04],[20230428,1610.82],[20230502,1620.36],[20230503,1601.65],[20230504,1592.25],[20230505,1586.12],[20230508,1605.04],[20230509,1614.01],[20230510,1610.87],[20230511,1620.73],[20230512,1627.43],[20230515,1632.98],[20230516,1637.44],[20230517,1636.84],[20230519,1670.82],[20230522,1666.48],[20230523,1666.36],[20230524,1649.44],[20230525,1645.32],[20230526,1654.92],[20230530,1672.46],[20230531,1670.93],[20230601,1659.94],[20230602,1665.45],[20230605,1692.68],[20230606,1692.97],[20230607,1694.79],[20230609,1677.15],[20230612,1680.33],[20230613,1690.68],[20230614,1699.8],[20230615,1691.35],[20230616,1693.89],[20230619,1688.74],[20230620,1686.57],[20230621,1679.44],[20230622,1662.33],[20230623,1688.55],[20230626,1674.18],[20230627,1659.8],[20230628,1671.81],[20230629,1676.75],[20230630,1692.97],[20230703,1702.41],[20230704,1700.81],[20230705,1699.66],[20230706,1694.46],[20230707,1679.4],[20230710,1661.34],[20230711,1663.37],[20230712,1672.84],[20230713,1668.27],[20230714,1673.23],[20230717,1674.77],[20230718,1680.54],[20230719,1688.22],[20230720,1690.03],[20230721,1692.46],[20230724,1703.21],[20230725,1711.89],[20230726,1711.41],[20230727,1715.36],[20230728,1730.25],[20230731,1735.3],[20230801,1743.67],[20230802,1735.11],[20230803,1724.72],[20230804,1714.48],[20230807,1708.36],[20230808,1719.36],[20230809,1715.33],[20230810,1704.4],[20230811,1705.41],[20230814,1708.38],[20230815,1713.78],[20230816,1699.91],[20230817,1700],[20230818,1689.41],[20230821,1686.01],[20230822,1691.48],[20230823,1703.58],[20230824,1714.74],[20230825,1704.32],[20230828,1711.12],[20230829,1719.13],[20230830,1729.84],[20230831,1733.56],[20230901,1736.24],[20230904,1748.94],[20230905,1751.04],[20230906,1745.35],[20230907,1741.05],[20230908,1734.2],[20230911,1736.98],[20230912,1746.1],[20230913,1733.32],[20230914,1740.4],[20230915,1766.22],[20230918,1748.42],[20230919,1746.04],[20230920,1742.28],[20230921,1732.42],[20230922,1716.81],[20230925,1718.93],[20230926,1722.2],[20230927,1713.18],[20230928,1716.03],[20230929,1717.9],[20231002,1716.35],[20231004,1710.11],[20231005,1722.46],[20231006,1718.31],[20231009,1731.6],[20231010,1732.51],[20231011,1741.73],[20231012,1747.49],[20231013,1747.4],[20231016,1741.55],[20231017,1757.22],[20231018,1749.2],[20231019,1734.67],[20231020,1710.72],[20231023,1693.48],[20231024,1686.79],[20231025,1701.27],[20231026,1676.7],[20231027,1659.94],[20231030,1647.07],[20231031,1650.75],[20231101,1673.41],[20231102,1684.57],[20231103,1700.67],[20231106,1702.31],[20231107,1715.97],[20231108,1723.48],[20231109,1724.42],[20231110,1715.58],[20231113,1732.92],[20231114,1727.29],[20231115,1733.94],[20231116,1736.19],[20231117,1743.42],[20231120,1728.47],[20231121,1735.7],[20231122,1741.18],[20231123,1746.15],[20231124,1748.39],[20231127,1741.41],[20231128,1746.88],[20231129,1745.84],[20231130,1751.9],[20231201,1761.29],[20231204,1771.78],[20231205,1771.54],[20231206,1782.27],[20231207,1779.94],[20231208,1795.28],[20231211,1796.42],[20231212,1802.17],[20231213,1810.48],[20231214,1810.75],[20231215,1800.33],[20231218,1803.19],[20231219,1806.25],[20231220,1814.38],[20231221,1801.17],[20231222,1809.64],[20231227,1817.31],[20231228,1809.64],[20231229,1822.32],[20240102,1823.97],[20240103,1824.33],[20240104,1810.26],[20240105,1812.35],[20240108,1811.23],[20240109,1829.26],[20240110,1831.52],[20240111,1837.42],[20240112,1838.01],[20240115,1839.6],[20240116,1842.6],[20240117,1837.49],[20240118,1834.07],[20240119,1853.82],[20240122,1869.18],[20240123,1869.88],[20240124,1870.48],[20240125,1874.77],[20240126,1895.03],[20240129,1899.99],[20240130,1911.43],[20240131,1908.78],[20240201,1882.28],[20240202,1886.12],[20240205,1915.68],[20240206,1916.69],[20240207,1914.92],[20240208,1922.04],[20240209,1922.39],[20240212,1931.58],[20240213,1931.73],[20240214,1918.88],[20240215,1931.78],[20240216,1932.46],[20240219,1924.78],[20240220,1922.59],[20240221,1916.3],[20240222,1915.9],[20240223,1941.98],[20240226,1934.4],[20240227,1923.18],[20240228,1934.26],[20240229,1922.58],[20240301,1932.38],[20240304,1939.5],[20240305,1931.32],[20240306,1918.3],[20240307,1925.98],[20240308,1940.26],[20240311,1931.53],[20240312,1936.62],[20240313,1951.55],[20240314,1952.59],[20240315,1953.37],[20240318,1940.5],[20240319,1960.9],[20240320,1966.31],[20240321,1972.88],[20240322,1992.55],[20240325,1987.7],[20240326,1979.14],[20240327,1982.62],[20240328,2000.06],[20240402,2011.47],[20240403,1987.99],[20240404,1974.97],[20240405,1955.08],[20240408,1970.22],[20240409,1972.93],[20240410,1978.12],[20240411,1979.89],[20240412,1997.95],[20240415,1977.37],[20240416,1959.93],[20240417,1957.99],[20240418,1947.99],[20240419,1943.99],[20240422,1941.17],[20240423,1953.37],[20240424,1970.19],[20240425,1957.06],[20240426,1950.03],[20240429,1983.9],[20240430,1979.76],[20240502,1960.57],[20240503,1968.35],[20240506,1981.05],[20240507,1997.68],[20240508,2010.19],[20240510,2017.76],[20240513,2024.01],[20240514,2022.18],[20240515,2027.04],[20240516,2040.33],[20240517,2039.86],[20240521,2037.47],[20240522,2044.39],[20240523,2046.05],[20240524,2026.9],[20240527,2031.7],[20240528,2028.2],[20240529,2020.27],[20240531,2001.37],[20240603,2016.71],[20240604,2011.47],[20240605,2018.71],[20240606,2039.06],[20240607,2036.49],[20240610,2053.13],[20240611,2053.09],[20240612,2061.92],[20240613,2059.69],[20240614,2074.09],[20240617,2071.54],[20240618,2083.2],[20240619,2089.41],[20240620,2092.75],[20240621,2094.13],[20240624,2095.29],[20240625,2094.03],[20240626,2103.02],[20240627,2097.62],[20240628,2100.14],[20240701,2081.64],[20240702,2083.59],[20240703,2092.77],[20240704,2095.03],[20240705,2092.48],[20240708,2104.76],[20240709,2106.68],[20240710,2107.99],[20240711,2124.02],[20240712,2102.91],[20240715,2108.06],[20240716,2110.46],[20240717,2108.3],[20240718,2092.72],[20240719,2078.41],[20240722,2067.4],[20240723,2090],[20240724,2087.52],[20240725,2051.23]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.055,80€ |
2021 | 1.322,65€ |
2022 | 1.329,46€ |
2023 | 1.398,62€ |
2024 | 1.675,86€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,04% |
3 M | 4,81% |
6 M | 9,41% |
lfd. Jahr | 12,56% |
1 Jahr | 19,82% |
3 Jahre | 26,70% |
5 Jahre | 69,19% |
10 Jahre | k.A. |
Entwicklung p.a. | 10,27% |
Wertentwicklung seit Auflage | 130,91% |
Anlageziel ist ein nachhaltiger Wertzuwachs gegenüber der Benchmark. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien solider aufgestellter und wachstumsorientierter internationaler Unternehmen, die nach den Gewinnerwartungen oder durch Ausnutzung auch kurzfristiger markttechnischer Situationen eine gute Wertentwicklung erhoffen lassen. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
ALPHABET INC | 9,90% |
Taiwan Semiconductor Manufacturing Co Ltd | 4,80% |
Microsoft Corp | 3,70% |
Booking Holdings Inc | 3,00% |
META PLATFORMS INC | 2,60% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.5803 | 0.934800 |
07.2020 - 07.2021 | 25.2745 | 27.891200 |
07.2021 - 07.2022 | 0.5149 | -6.239000 |
07.2022 - 07.2023 | 5.2019 | 4.844400 |
07.2023 - 07.2024 | 19.8225 | 11.731700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,48% | 11,42% | 12,91% | k.A. |
Sharpe Ratio | 1,94 | 0,74 | 0,95 | k.A. |
Tracking Error | 5,33% | 4,82% | 4,61% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,85 | 0,83 | 0,86 | k.A. |
Treynor Ratio | 23,86 | 10,26 | 14,36 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
ALPHABET INC | 9,90% |
Taiwan Semiconductor Manufacturing Co Ltd | 4,80% |
Microsoft Corp | 3,70% |
Booking Holdings Inc | 3,00% |
META PLATFORMS INC | 2,60% |
Samsung Electronics Co Ltd | 2,30% |
APPLE INC | 2,10% |
VISA INC | 2,10% |
Applied Materials Inc | 2,00% |
Nestle SA | 2,00% |
Länderverteilung (25. 07. 2024)
USA | 61,30% |
Welt | 6,50% |
Kasse | 5,30% |
Taiwan | 4,80% |
Großbritannien | 4,10% |
Japan | 4,00% |
Schweiz | 4,00% |
Südkorea | 2,30% |
Niederlande | 2,20% |
Frankreich | 2,20% |
Branchenverteilung (25. 07. 2024)
Informationstechnologie | 24,10% |
Finanzen | 15,90% |
Gesundheit / Healthcare | 15,60% |
Telekommunikationsdienstleister | 13,10% |
Konsumgüter nicht-zyklisch | 12,10% |
Konsumgüter zyklisch | 8,90% |
Kasse | 5,30% |
Divers | 5,00% |
Assetverteilung (25. 07. 2024)
Aktien | 94,70% |
Geldmarkt/Kasse | 5,30% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 67,60% |
Euro | 9,70% |
Neuer Taiwan-Dollar | 4,30% |
Schweizer Franken | 4,00% |
Japanischer Yen | 4,00% |
Britisches Pfund Sterling | 2,40% |
Kanadische Dollar | 2,20% |
Südkoreanischer Won | 2,00% |
Dänische Krone | 1,60% |
Divers | 1,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2658KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3951KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 423KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,45% |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Andre Köttner |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 04.01.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 10.010,70 Mio. EUR |