Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849089
ISIN: DE0008490897
Aktienfonds All Cap, Nordamerika
Aktueller Preis (19. 04. 2024)
460,60 €
-0,10 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008490897","name":"DWS US Growth","currency":"EUR"},"ts":[[20190423,250.25],[20190424,254.19],[20190425,254.88],[20190426,256.39],[20190429,257.14],[20190430,256.41],[20190502,252.38],[20190503,253.68],[20190506,251.16],[20190507,252.85],[20190508,248.33],[20190509,248.64],[20190510,247.24],[20190513,246.39],[20190514,244.13],[20190515,245.01],[20190516,248.36],[20190517,250.09],[20190520,248.86],[20190521,249.32],[20190522,250.52],[20190523,248.86],[20190524,248.05],[20190527,246.99],[20190528,247.03],[20190529,245.43],[20190531,243.58],[20190603,242.41],[20190604,237.29],[20190605,242.43],[20190606,245.74],[20190607,246.45],[20190611,251.52],[20190612,248.62],[20190613,250.57],[20190614,250.09],[20190617,251.78],[20190618,254.64],[20190619,255.94],[20190621,257.45],[20190624,255.48],[20190625,254.78],[20190626,252.6],[20190627,251.15],[20190628,251.95],[20190701,257.22],[20190702,257.82],[20190703,258.65],[20190704,261.01],[20190705,261.43],[20190708,262.01],[20190709,260.61],[20190710,261.64],[20190711,261.91],[20190712,263.08],[20190715,263.72],[20190716,264.68],[20190717,264.41],[20190718,262.51],[20190719,262.71],[20190722,262.26],[20190723,264.66],[20190724,266],[20190725,267.15],[20190726,265.84],[20190729,268.55],[20190730,265.94],[20190731,266.17],[20190801,265.5],[20190802,262.26],[20190805,254.88],[20190806,251.52],[20190807,252.99],[20190808,253.17],[20190809,257.76],[20190812,255.62],[20190813,253.89],[20190814,256.48],[20190815,252.97],[20190816,256.22],[20190819,259.52],[20190820,260.25],[20190821,259.85],[20190822,260.71],[20190823,261.27],[20190826,253.99],[20190827,255.15],[20190828,255.29],[20190829,258.92],[20190830,262.91],[20190902,262.97],[20190903,261.76],[20190904,261.02],[20190905,263.06],[20190906,266.28],[20190909,265.74],[20190910,262.95],[20190911,262.09],[20190912,263.82],[20190913,264.1],[20190916,262.59],[20190917,264.23],[20190918,264.33],[20190919,263.95],[20190920,264.95],[20190923,264.62],[20190924,264.71],[20190925,260.9],[20190926,264.48],[20190927,264.87],[20190930,261.45],[20191001,263.97],[20191002,260.01],[20191004,256.55],[20191007,261.64],[20191008,258.04],[20191009,258.41],[20191010,258.12],[20191011,262.26],[20191014,261.53],[20191015,263.18],[20191016,265.35],[20191017,263.99],[20191018,262.66],[20191021,259.56],[20191022,261.75],[20191023,259.37],[20191024,260.75],[20191025,263.15],[20191028,265.3],[20191029,267.17],[20191030,265.49],[20191031,265.03],[20191101,265.11],[20191104,267.55],[20191105,267.62],[20191106,267.73],[20191107,269.16],[20191108,269.75],[20191111,269.93],[20191112,270.71],[20191113,271.22],[20191114,272.7],[20191115,272.97],[20191118,274.62],[20191119,274.94],[20191120,274.08],[20191121,273.55],[20191122,273.28],[20191125,274.82],[20191126,277.48],[20191127,278.9],[20191128,280.15],[20191129,280.34],[20191202,278.78],[20191203,272.78],[20191204,273.96],[20191205,274.69],[20191206,273.86],[20191209,277.06],[20191210,275.15],[20191211,275.82],[20191212,275.33],[20191213,276.32],[20191216,278.86],[20191217,279.28],[20191218,279.57],[20191219,279.21],[20191220,281.01],[20191223,283.08],[20191227,284.82],[20191230,282.5],[20200102,282.35],[20200103,283.41],[20200106,281.87],[20200107,285.25],[20200108,286.04],[20200109,290.01],[20200110,291.81],[20200113,291.75],[20200114,292.27],[20200115,291.59],[20200116,293.1],[20200117,295.6],[20200120,298.12],[20200121,297.31],[20200122,299.19],[20200123,298.3],[20200124,299.91],[20200127,294],[20200128,294.74],[20200129,298.19],[20200130,295.64],[20200131,296.61],[20200203,292.83],[20200204,298.82],[20200205,303.75],[20200206,304.99],[20200207,306.16],[20200210,305.69],[20200211,311.02],[20200212,310.61],[20200213,310.88],[20200214,314.3],[20200217,316.2],[20200218,314.67],[20200219,317.33],[20200220,318.37],[20200221,314.88],[20200224,303.53],[20200225,298.89],[20200226,288.46],[20200227,283.53],[20200228,271.07],[20200302,269.5],[20200303,284.41],[20200304,279.65],[20200305,280.56],[20200306,265.89],[20200309,253.38],[20200310,259.61],[20200311,256.1],[20200312,239.49],[20200313,242.76],[20200316,239.94],[20200317,224.93],[20200318,229.68],[20200319,226.48],[20200320,237.97],[20200323,221.61],[20200324,229.7],[20200325,237.49],[20200326,236.9],[20200327,246.52],[20200330,241.28],[20200331,251.67],[20200401,241.82],[20200402,243.34],[20200403,244.19],[20200406,250.47],[20200407,265.76],[20200408,259.88],[20200409,262.9],[20200414,267.63],[20200415,271.35],[20200416,273.92],[20200417,285.32],[20200420,276.91],[20200421,274.84],[20200422,271.83],[20200423,277.77],[20200424,280.78],[20200427,283.2],[20200428,286.73],[20200429,280.49],[20200430,286.3],[20200504,275.97],[20200505,286.48],[20200506,291.11],[20200507,293.52],[20200508,296.11],[20200511,294.49],[20200512,299.55],[20200513,294.22],[20200514,287.54],[20200515,289.59],[20200518,298.9],[20200519,296.74],[20200520,298.67],[20200522,298.93],[20200525,304.46],[20200526,305.07],[20200527,304.01],[20200528,301.63],[20200529,298.67],[20200602,303.35],[20200603,303.68],[20200604,303.55],[20200605,300.49],[20200608,307.33],[20200609,305.89],[20200610,306.18],[20200612,299.98],[20200615,293.07],[20200616,303.46],[20200617,309.52],[20200618,307.71],[20200619,312.97],[20200622,311.32],[20200623,314.42],[20200624,311.5],[20200625,306.76],[20200626,311.06],[20200629,303.92],[20200630,307.18],[20200701,312.54],[20200702,314.26],[20200703,318.1],[20200706,316.46],[20200707,323.4],[20200708,319.98],[20200709,322.59],[20200710,324.69],[20200713,325.03],[20200714,317.81],[20200715,318.96],[20200716,322.1],[20200717,319.25],[20200720,319.78],[20200721,327.93],[20200722,323.45],[20200723,323.46],[20200724,316.13],[20200727,311.2],[20200728,314.27],[20200729,309.94],[20200730,314.44],[20200731,311.87],[20200803,317.74],[20200804,320.75],[20200805,319.45],[20200806,321.68],[20200807,324.8],[20200810,324.38],[20200811,322.18],[20200812,319.16],[20200813,322.73],[20200814,324.28],[20200817,322.98],[20200818,323.53],[20200819,325.28],[20200820,326.69],[20200821,330.54],[20200824,331.32],[20200825,333.07],[20200826,335.77],[20200827,341.13],[20200828,338.18],[20200831,340.39],[20200901,339.5],[20200902,346.45],[20200903,352.23],[20200904,335.16],[20200907,330.42],[20200908,331.08],[20200909,320.29],[20200910,326.76],[20200911,320.33],[20200914,319.08],[20200915,323.2],[20200916,327.63],[20200917,325.38],[20200918,320.87],[20200921,318.9],[20200922,318.83],[20200923,325.2],[20200924,318.21],[20200925,319.33],[20200928,326.11],[20200929,330.06],[20200930,329.04],[20201001,331.02],[20201002,335.26],[20201005,328.22],[20201006,333.41],[20201007,329.56],[20201008,335.28],[20201009,336.18],[20201012,341.17],[20201013,349.79],[20201014,350.67],[20201015,348.7],[20201016,346.31],[20201019,344.75],[20201020,337.72],[20201021,336.83],[20201022,337.13],[20201023,336.95],[20201026,339.77],[20201027,333.54],[20201028,336.64],[20201029,324.33],[20201030,329.97],[20201102,324.38],[20201103,324.73],[20201104,331.55],[20201105,342.02],[20201106,347.7],[20201109,348.18],[20201110,346.91],[20201111,341.76],[20201112,346.8],[20201113,344.13],[20201116,346.76],[20201117,347.93],[20201118,346.32],[20201119,344.86],[20201120,346.27],[20201123,343.36],[20201124,343.39],[20201125,346.42],[20201126,347.59],[20201127,347.01],[20201130,347.89],[20201201,347.87],[20201202,350.34],[20201203,347.95],[20201204,346.35],[20201207,350.48],[20201208,350.4],[20201209,351.36],[20201210,346.31],[20201211,346.22],[20201214,345.08],[20201215,345.98],[20201216,348.18],[20201217,349.57],[20201218,351.54],[20201221,353.21],[20201222,351.93],[20201223,353.42],[20201228,351.33],[20201229,354.31],[20201230,352.81],[20210104,352.39],[20210105,347.71],[20210106,347.68],[20210107,346.37],[20210108,354.81],[20210111,359.75],[20210112,355.4],[20210113,353.65],[20210114,355.13],[20210115,352.94],[20210118,353.32],[20210119,351.62],[20210120,355.73],[20210121,363.21],[20210122,363.88],[20210125,363.79],[20210126,366.24],[20210127,365.74],[20210128,356.21],[20210129,359.48],[20210201,352.4],[20210202,361.31],[20210203,368.25],[20210204,369.68],[20210205,374.13],[20210208,373.97],[20210209,373.31],[20210210,373.55],[20210211,372.98],[20210212,375.36],[20210215,376.57],[20210216,376.02],[20210217,377.6],[20210218,376.42],[20210219,373.1],[20210222,371.73],[20210223,362.9],[20210224,362.06],[20210225,363.29],[20210226,354.87],[20210301,358.85],[20210302,369.18],[20210303,361.44],[20210304,354.22],[20210305,351.34],[20210308,359.02],[20210309,350.88],[20210310,361.1],[20210311,358.87],[20210312,368.11],[20210315,365.21],[20210316,368.13],[20210317,370.12],[20210318,369.48],[20210319,361.43],[20210322,362.39],[20210323,367.27],[20210324,368.02],[20210325,364.44],[20210326,364.43],[20210329,371.02],[20210330,371.49],[20210331,369.46],[20210401,375.09],[20210406,385.37],[20210407,382.31],[20210408,383.85],[20210409,387.37],[20210412,390.54],[20210413,389.36],[20210414,391.33],[20210415,387.23],[20210416,393.39],[20210419,392.08],[20210420,387.81],[20210421,387.03],[20210422,389.5],[20210423,385.4],[20210426,388.98],[20210427,392.43],[20210428,390.58],[20210429,388.95],[20210430,391.46],[20210503,389.44],[20210504,389.62],[20210505,383.66],[20210506,380.74],[20210507,380.58],[20210510,380.89],[20210511,372.71],[20210512,372.52],[20210514,367.27],[20210517,373.26],[20210518,369.62],[20210519,367.39],[20210520,368.21],[20210521,373.18],[20210525,375.4],[20210526,376.98],[20210527,379.5],[20210528,378.1],[20210531,378.82],[20210601,377.85],[20210602,377.55],[20210604,377.87],[20210607,381.33],[20210608,381.75],[20210609,382.12],[20210610,382.86],[20210611,386.98],[20210614,389.89],[20210615,392.39],[20210616,390.27],[20210617,394.71],[20210618,400.38],[20210621,397.96],[20210622,401.4],[20210623,404.12],[20210624,404.38],[20210625,405.74],[20210628,406.51],[20210629,411.61],[20210630,413.72],[20210701,413.8],[20210702,415.39],[20210705,418.66],[20210706,419.51],[20210707,422.69],[20210708,424.87],[20210709,421.71],[20210712,422.95],[20210713,424.15],[20210714,426.28],[20210715,424.4],[20210716,422.97],[20210719,422.35],[20210720,416.81],[20210721,423.09],[20210722,424.88],[20210723,428.92],[20210726,434.98],[20210727,435.19],[20210728,429.87],[20210729,429.8],[20210730,428.81],[20210802,425.84],[20210803,425.13],[20210804,428.57],[20210805,429.84],[20210806,433.19],[20210809,434.09],[20210810,434.36],[20210811,432.95],[20210812,430.43],[20210813,432.65],[20210816,432.03],[20210817,433.93],[20210818,432.79],[20210819,429.51],[20210820,432.08],[20210823,434.33],[20210824,438.86],[20210825,439.03],[20210826,439.19],[20210827,436.84],[20210830,439.17],[20210831,442.57],[20210901,441.19],[20210902,441.24],[20210903,439.59],[20210906,441.3],[20210907,440.79],[20210908,442.57],[20210909,441.34],[20210910,438.63],[20210913,437.36],[20210914,435.42],[20210915,434.95],[20210916,440.12],[20210917,440.66],[20210920,438.21],[20210921,429.77],[20210922,430.38],[20210923,434.21],[20210924,437.76],[20210927,439.63],[20210928,436.01],[20210929,423.98],[20210930,425.88],[20211001,424.13],[20211004,427.11],[20211005,418.1],[20211006,424.96],[20211007,427.32],[20211008,431.59],[20211011,429.67],[20211012,426.85],[20211013,426.05],[20211014,426.95],[20211015,435.12],[20211018,439.21],[20211019,439.92],[20211020,444.07],[20211021,443.01],[20211022,446.24],[20211025,443.55],[20211026,447.32],[20211027,448.66],[20211028,448.36],[20211029,449.54],[20211101,455.51],[20211102,452.67],[20211103,454.4],[20211104,459.86],[20211105,466.32],[20211108,465.87],[20211109,465.43],[20211110,465.08],[20211111,462.2],[20211112,463.27],[20211115,469.19],[20211116,472.55],[20211117,479.08],[20211118,476.56],[20211119,482.31],[20211122,485.19],[20211123,480.31],[20211124,480.55],[20211125,481.87],[20211126,480.11],[20211129,469.86],[20211130,474.97],[20211201,469.04],[20211202,462.41],[20211203,467.26],[20211206,459.94],[20211207,465.11],[20211208,477.86],[20211209,479.51],[20211210,475.87],[20211213,480.09],[20211214,473.98],[20211215,469.29],[20211216,477.27],[20211217,466.4],[20211220,466.87],[20211221,460.16],[20211222,470.84],[20211223,473.88],[20211227,477.32],[20211228,482.42],[20211229,482.43],[20211230,482.23],[20220103,475.42],[20220104,479.66],[20220105,474.54],[20220106,460.99],[20220107,459.82],[20220110,454.2],[20220111,453.84],[20220112,457.61],[20220113,454.97],[20220114,445.16],[20220117,447.65],[20220118,448.83],[20220119,440.97],[20220120,436.68],[20220121,431.5],[20220124,421.39],[20220125,426.08],[20220126,416.01],[20220127,419.46],[20220128,419.05],[20220131,432.45],[20220201,440.78],[20220202,443.02],[20220203,447.12],[20220204,423.58],[20220207,430.3],[20220208,427.58],[20220209,430.84],[20220210,438.52],[20220211,430.9],[20220214,421.76],[20220215,420.52],[20220216,427.52],[20220217,427.58],[20220218,415.16],[20220221,411.1],[20220222,412.7],[20220223,406.32],[20220224,401.2],[20220225,415.57],[20220228,421.95],[20220301,422],[20220302,420.13],[20220303,427.02],[20220304,423.93],[20220307,424.18],[20220308,406.6],[20220309,401.23],[20220310,413.38],[20220311,412.77],[20220314,403.88],[20220315,396.53],[20220316,408.73],[20220317,419.98],[20220318,426.36],[20220321,435.51],[20220322,436.36],[20220323,443.69],[20220324,436.9],[20220325,443.29],[20220328,443.18],[20220329,449.91],[20220330,450.67],[20220331,446.33],[20220401,441.87],[20220404,444.57],[20220405,454.57],[20220406,447.67],[20220407,439.98],[20220408,442.11],[20220411,435.4],[20220412,427.63],[20220413,425.94],[20220414,430],[20220419,424.76],[20220420,432.4],[20220421,424.84],[20220422,421.59],[20220425,411.45],[20220426,418.9],[20220427,407.33],[20220428,410.91],[20220429,422.77],[20220502,406.4],[20220503,413.33],[20220504,412.3],[20220505,421.91],[20220506,402.8],[20220509,399.61],[20220510,381.49],[20220511,385.24],[20220512,379.83],[20220513,381.87],[20220516,394.62],[20220517,388.2],[20220518,396.94],[20220519,379.32],[20220520,377.05],[20220523,373.33],[20220524,377.18],[20220525,369.32],[20220527,381.71],[20220530,393.66],[20220531,394.93],[20220601,393.48],[20220602,391.72],[20220603,401.1],[20220607,396.5],[20220608,399.8],[20220609,395.79],[20220610,389.17],[20220613,379.99],[20220614,364.48],[20220615,363.92],[20220617,357.41],[20220620,361.21],[20220621,359.37],[20220622,370.26],[20220623,371.02],[20220624,376.12],[20220627,387.95],[20220628,384.34],[20220629,375.02],[20220630,378.58],[20220701,372.89],[20220704,376.82],[20220705,381.54],[20220706,391],[20220707,395.19],[20220708,406.83],[20220711,406.52],[20220712,403.46],[20220713,396.95],[20220714,395.99],[20220715,395.08],[20220718,398.81],[20220719,390.69],[20220720,403.23],[20220721,411.13],[20220722,418.89],[20220725,408.01],[20220726,406.94],[20220727,401.81],[20220728,413.68],[20220729,418.76],[20220801,425],[20220802,424.63],[20220803,425.23],[20220804,435.62],[20220805,437.14],[20220808,436.14],[20220809,432.98],[20220810,428.61],[20220811,435.86],[20220812,435.16],[20220815,447.03],[20220816,452.58],[20220817,450.46],[20220818,446.3],[20220819,449.97],[20220822,444.72],[20220823,437.65],[20220824,435.29],[20220825,434.11],[20220826,442],[20220829,426.74],[20220830,419.22],[20220831,417.1],[20220901,411.95],[20220902,414.62],[20220905,412.59],[20220906,410.68],[20220907,410.48],[20220908,415.6],[20220909,413.54],[20220912,417.82],[20220913,423.97],[20220914,409.24],[20220915,411.41],[20220916,406.03],[20220919,401.53],[20220920,402.92],[20220921,402.76],[20220922,396.7],[20220923,397.39],[20220926,394.58],[20220927,393.96],[20220928,397.74],[20220929,401.41],[20220930,385.4],[20221004,386.03],[20221005,395.68],[20221006,398.19],[20221007,399.81],[20221010,390.32],[20221011,385.43],[20221012,380.91],[20221013,380.29],[20221014,386.05],[20221017,375.03],[20221018,384.29],[20221019,388.56],[20221020,386.82],[20221021,385.66],[20221024,390.99],[20221025,394.57],[20221026,396.08],[20221027,387.69],[20221028,387.02],[20221031,395.7],[20221101,391.8],[20221102,388.49],[20221103,380.86],[20221104,371.63],[20221107,368.15],[20221108,371.86],[20221109,372.88],[20221110,367.07],[20221111,383.5],[20221114,388.42],[20221115,380.82],[20221116,386.05],[20221117,383.72],[20221118,380.77],[20221121,386.43],[20221122,381.04],[20221123,384.21],[20221124,384.41],[20221125,385.36],[20221128,382.24],[20221129,379.43],[20221130,376.58],[20221201,390.53],[20221202,388.04],[20221205,385.95],[20221206,381.04],[20221207,374.6],[20221208,372.73],[20221209,375.17],[20221212,372.11],[20221213,377.83],[20221214,378.1],[20221215,377.23],[20221216,366.24],[20221219,362.52],[20221220,356.52],[20221221,357.44],[20221222,361.91],[20221223,355.88],[20221227,355.06],[20221228,351.94],[20221229,347.18],[20221230,355.72],[20230102,353.87],[20230103,358.28],[20230104,354.41],[20230105,356.03],[20230106,353.64],[20230109,355.53],[20230110,355.3],[20230111,358.49],[20230112,364.45],[20230113,362.66],[20230116,365.59],[20230117,365.76],[20230118,364.36],[20230119,361.71],[20230120,358.21],[20230123,365.23],[20230124,373.42],[20230125,371.68],[20230126,369.73],[20230127,376.4],[20230130,379.55],[20230131,375.25],[20230201,379.7],[20230202,382.72],[20230203,396.16],[20230206,395.72],[20230207,393.98],[20230208,399.24],[20230209,393.27],[20230210,391.16],[20230213,390.1],[20230214,391.91],[20230215,395.18],[20230216,400.02],[20230217,394.85],[20230220,390.62],[20230221,391.2],[20230222,383.5],[20230223,385.83],[20230224,388.32],[20230227,382.67],[20230228,383],[20230301,381.6],[20230302,380.03],[20230303,384.03],[20230306,390.76],[20230307,390.12],[20230308,389.77],[20230309,390.16],[20230310,383],[20230313,373.12],[20230314,373.82],[20230315,382.8],[20230316,384.67],[20230317,392.95],[20230320,389.11],[20230321,388],[20230322,393.27],[20230323,383.89],[20230324,393.03],[20230327,392.24],[20230328,388.82],[20230329,386.16],[20230330,390.2],[20230331,392.24],[20230403,401.17],[20230404,398.36],[20230405,395.5],[20230406,392.91],[20230411,395.16],[20230412,392.85],[20230413,387.61],[20230414,393.14],[20230417,395.81],[20230418,395.71],[20230419,396.59],[20230420,395.86],[20230421,394.65],[20230424,393.57],[20230425,391.86],[20230426,383.42],[20230427,384.78],[20230428,395.98],[20230502,399.23],[20230503,393.27],[20230504,392.14],[20230505,390.88],[20230508,397.61],[20230509,400.55],[20230510,399.2],[20230511,404.24],[20230512,405.9],[20230515,406.45],[20230516,407.57],[20230517,408.86],[20230519,421.42],[20230522,419.25],[20230523,420.53],[20230524,415.07],[20230525,414],[20230526,420.83],[20230530,428.94],[20230531,431.45],[20230601,427.33],[20230602,429.86],[20230605,437.56],[20230606,437.37],[20230607,438.61],[20230609,431.96],[20230612,432.74],[20230613,438.13],[20230614,441.18],[20230615,440.69],[20230616,441.98],[20230619,440.29],[20230620,439.94],[20230621,439.52],[20230622,433.1],[20230623,443.05],[20230626,438.09],[20230627,431.69],[20230628,437.21],[20230629,438.88],[20230630,442.54],[20230703,446.38],[20230704,445.56],[20230705,445.83],[20230706,447.11],[20230707,443.41],[20230710,438.53],[20230711,437.98],[20230712,440.01],[20230713,438.85],[20230714,441.4],[20230717,442.2],[20230718,445.35],[20230719,448.5],[20230720,449.05],[20230721,443.92],[20230724,446.39],[20230725,447.7],[20230726,449.88],[20230727,446.79],[20230728,451.7],[20230731,455.6],[20230801,459.18],[20230802,457.92],[20230803,451.54],[20230804,449.26],[20230807,445.83],[20230808,449.49],[20230809,447.16],[20230810,441.84],[20230811,442.93],[20230814,442.85],[20230815,448.63],[20230816,444.19],[20230817,442.78],[20230818,438.33],[20230821,436.73],[20230822,441.17],[20230823,444.62],[20230824,449.5],[20230825,444.47],[20230828,447.45],[20230829,449.78],[20230830,456.27],[20230831,458.61],[20230901,460.43],[20230904,463.68],[20230905,465.74],[20230906,466.33],[20230907,463.73],[20230908,461.7],[20230911,460.84],[20230912,465.77],[20230913,459.48],[20230914,461.29],[20230915,466.67],[20230918,459.27],[20230919,458.37],[20230920,457.12],[20230921,452.9],[20230922,444.36],[20230925,445.04],[20230926,448.38],[20230927,443.14],[20230928,445.76],[20230929,445.33],[20231002,447.16],[20231004,446.07],[20231005,451.74],[20231006,449.7],[20231009,457.57],[20231010,456.37],[20231011,458.37],[20231012,461.03],[20231013,461.49],[20231016,457.33],[20231017,463.18],[20231018,460.58],[20231019,454.82],[20231020,448.67],[20231023,441.37],[20231024,440.22],[20231025,446.25],[20231026,437.62],[20231027,428.77],[20231030,428.95],[20231031,430.82],[20231101,437.92],[20231102,440.78],[20231103,447.42],[20231106,448.07],[20231107,452.76],[20231108,459.15],[20231109,459.37],[20231110,456.26],[20231113,463.55],[20231114,461.98],[20231115,465.34],[20231116,465.67],[20231117,467.26],[20231120,463.1],[20231121,467.11],[20231122,468.16],[20231123,469.16],[20231124,470.07],[20231127,467.65],[20231128,466.78],[20231129,466.66],[20231130,468.39],[20231201,468.94],[20231204,472.19],[20231205,470.18],[20231206,473.25],[20231207,471.76],[20231208,477.34],[20231211,479.56],[20231212,479.64],[20231213,483.69],[20231214,483.65],[20231215,480.36],[20231218,483.26],[20231219,485.49],[20231220,487.37],[20231221,482.32],[20231222,485.08],[20231227,484.24],[20231228,481.77],[20231229,485.45],[20240102,485],[20240103,481.31],[20240104,474.95],[20240105,475.39],[20240108,474.65],[20240109,484.05],[20240110,485.5],[20240111,489.36],[20240112,490.22],[20240115,491.39],[20240116,494.08],[20240117,494.02],[20240118,491.26],[20240119,497.45],[20240122,504.05],[20240123,505.69],[20240124,506.14],[20240125,507.86],[20240126,511.54],[20240129,511.83],[20240130,517.97],[20240131,516.67],[20240201,506.03],[20240202,508.36],[20240205,526.08],[20240206,526.46],[20240207,524.48],[20240208,529.77],[20240209,531.83],[20240212,537.45],[20240213,535.1],[20240214,529.78],[20240215,535.74],[20240216,534.44],[20240219,530.63],[20240220,529.49],[20240221,524.34],[20240222,521.32],[20240223,537.35],[20240226,534.77],[20240227,532.75],[20240228,536.63],[20240229,531.68],[20240301,537.17],[20240304,540.24],[20240305,538.2],[20240306,528.4],[20240307,529.94],[20240308,536.04],[20240311,531.13],[20240312,529.07],[20240313,537.93],[20240314,535.7],[20240315,538.02],[20240318,530.86],[20240319,539.17],[20240320,542.12],[20240321,543.53],[20240322,549.74],[20240325,549.42],[20240326,544.69],[20240327,544.02],[20240328,548.03],[20240402,550.16],[20240403,543.43],[20240404,539.61],[20240405,533.72],[20240408,542.07],[20240409,540.43],[20240410,541.08],[20240411,543.18],[20240412,553.05],[20240415,544.9],[20240416,538.02],[20240417,537.06],[20240418,530.16],[20240419,529.64]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20190420,1384.7],[20190421,1384.7],[20190422,1384.72],[20190423,1395.3],[20190424,1398.04],[20190425,1404.69],[20190426,1407.38],[20190427,1407.38],[20190428,1407.38],[20190429,1409.19],[20190430,1403.18],[20190501,1401.42],[20190502,1391.2],[20190503,1403.64],[20190504,1403.64],[20190505,1403.64],[20190506,1398.88],[20190507,1384.74],[20190508,1377.46],[20190509,1373.99],[20190510,1370.81],[20190511,1370.81],[20190512,1370.81],[20190513,1350.97],[20190514,1354.26],[20190515,1365.55],[20190516,1377.33],[20190517,1376.98],[20190518,1376.98],[20190519,1376.98],[20190520,1371.37],[20190521,1377.37],[20190522,1376.48],[20190523,1363.47],[20190524,1357.32],[20190525,1357.32],[20190526,1357.32],[20190527,1358.06],[20190528,1353.72],[20190529,1344.4],[20190530,1345.31],[20190531,1332.54],[20190601,1332.54],[20190602,1332.54],[20190603,1326.02],[20190604,1336.2],[20190605,1348.15],[20190606,1353.54],[20190607,1361.97],[20190608,1361.97],[20190609,1361.97],[20190610,1363.72],[20190611,1367.85],[20190612,1363.62],[20190613,1370.47],[20190614,1373.55],[20190615,1373.55],[20190616,1373.55],[20190617,1376.29],[20190618,1391.1],[20190619,1395.7],[20190620,1399.65],[20190621,1396.67],[20190622,1396.67],[20190623,1396.67],[20190624,1392.16],[20190625,1382.17],[20190626,1377.77],[20190627,1380.51],[20190628,1387.28],[20190629,1387.28],[20190630,1387.46],[20190701,1399.61],[20190702,1403.53],[20190703,1412.71],[20190704,1415.63],[20190705,1415.68],[20190706,1415.68],[20190707,1415.68],[20190708,1411.23],[20190709,1411.8],[20190710,1415.98],[20190711,1417.31],[20190712,1421.37],[20190713,1421.37],[20190714,1421.37],[20190715,1422.77],[20190716,1422.3],[20190717,1415.95],[20190718,1414.92],[20190719,1412.68],[20190720,1412.68],[20190721,1412.68],[20190722,1412.71],[20190723,1432.19],[20190724,1442.66],[20190725,1438.64],[20190726,1442.71],[20190727,1442.71],[20190728,1442.71],[20190729,1442.78],[20190730,1438.82],[20190731,1431.42],[20190801,1422.04],[20190802,1407.46],[20190803,1407.46],[20190804,1407.46],[20190805,1377.57],[20190806,1370.55],[20190807,1370.11],[20190808,1389.94],[20190809,1392.19],[20190810,1392.19],[20190811,1392.19],[20190812,1378.4],[20190813,1384.72],[20190814,1365.45],[20190815,1363.74],[20190816,1381.92],[20190817,1381.92],[20190818,1381.92],[20190819,1396.96],[20190820,1393.94],[20190821,1397.96],[20190822,1401.18],[20190823,1378.82],[20190824,1378.82],[20190825,1378.82],[20190826,1376.57],[20190827,1377.37],[20190828,1382.13],[20190829,1399.69],[20190830,1409.93],[20190831,1410.21],[20190901,1410.21],[20190902,1413.12],[20190903,1412.94],[20190904,1412.43],[20190905,1426.19],[20190906,1432.56],[20190907,1432.56],[20190908,1432.56],[20190909,1433.9],[20190910,1433.76],[20190911,1445.86],[20190912,1453.05],[20190913,1440.62],[20190914,1440.62],[20190915,1440.62],[20190916,1447.57],[20190917,1449.72],[20190918,1447.04],[20190919,1447.18],[20190920,1449.1],[20190921,1449.1],[20190922,1449.1],[20190923,1450.8],[20190924,1442.99],[20190925,1444.85],[20190926,1451.51],[20190927,1446.45],[20190928,1446.45],[20190929,1446.45],[20190930,1451.96],[20191001,1440.33],[20191002,1414.42],[20191003,1410.23],[20191004,1420.45],[20191005,1420.45],[20191006,1420.45],[20191007,1420.7],[20191008,1404.77],[20191009,1408.84],[20191010,1412.08],[20191011,1423.48],[20191012,1423.48],[20191013,1423.48],[20191014,1425.59],[20191015,1434.77],[20191016,1434.89],[20191017,1427.47],[20191018,1421.64],[20191019,1421.64],[20191020,1421.64],[20191021,1423.59],[20191022,1426.98],[20191023,1428.21],[20191024,1432.26],[20191025,1438.63],[20191026,1438.63],[20191027,1438.63],[20191028,1445.88],[20191029,1446.77],[20191030,1447.15],[20191031,1437.76],[20191101,1442.99],[20191102,1442.99],[20191103,1442.99],[20191104,1453.47],[20191105,1461.33],[20191106,1463.96],[20191107,1469.82],[20191108,1476.99],[20191109,1476.99],[20191110,1476.99],[20191111,1476.04],[20191112,1479.44],[20191113,1481.33],[20191114,1483.36],[20191115,1486.62],[20191116,1486.62],[20191117,1486.62],[20191118,1485.94],[20191119,1483.36],[20191120,1479.8],[20191121,1474.93],[20191122,1479.85],[20191123,1479.85],[20191124,1479.85],[20191125,1492.45],[20191126,1496.56],[20191127,1503.63],[20191128,1505.18],[20191129,1502.59],[20191130,1502.33],[20191201,1502.33],[20191202,1488.63],[20191203,1471.28],[20191204,1476.15],[20191205,1478.19],[20191206,1489.44],[20191207,1489.44],[20191208,1489.44],[20191209,1490.22],[20191210,1487.96],[20191211,1489.91],[20191212,1492.13],[20191213,1491.84],[20191214,1491.84],[20191215,1491.84],[20191216,1502.6],[20191217,1503.59],[20191218,1508.31],[20191219,1512.49],[20191220,1522.1],[20191221,1522.1],[20191222,1522.1],[20191223,1525.9],[20191224,1526.42],[20191225,1526.42],[20191226,1526.53],[20191227,1524.31],[20191228,1524.31],[20191229,1524.31],[20191230,1514.1],[20191231,1511.65],[20200101,1511.65],[20200102,1521.62],[20200103,1523.39],[20200104,1523.39],[20200105,1523.39],[20200106,1521.73],[20200107,1523.78],[20200108,1533.22],[20200109,1541.41],[20200110,1543.56],[20200111,1543.56],[20200112,1543.56],[20200113,1545.23],[20200114,1548.5],[20200115,1547.81],[20200116,1555.03],[20200117,1569.08],[20200118,1569.08],[20200119,1569.08],[20200120,1572.58],[20200121,1567.78],[20200122,1571.29],[20200123,1569.65],[20200124,1569.32],[20200125,1569.32],[20200126,1569.32],[20200127,1547.82],[20200128,1555.37],[20200129,1558.62],[20200130,1554.14],[20200131,1534.95],[20200201,1534.95],[20200202,1534.95],[20200203,1533.34],[20200204,1553.66],[20200205,1572.66],[20200206,1583.8],[20200207,1581.02],[20200208,1581.02],[20200209,1581.02],[20200210,1588.06],[20200211,1600.53],[20200212,1608.42],[20200213,1614.95],[20200214,1619.91],[20200215,1619.91],[20200216,1619.91],[20200217,1621.23],[20200218,1620.51],[20200219,1629.27],[20200220,1629.73],[20200221,1613.63],[20200222,1613.63],[20200223,1613.63],[20200224,1567.77],[20200225,1529.62],[20200226,1504.31],[20200227,1447.06],[20200228,1409.07],[20200229,1409.07],[20200301,1409.07],[20200302,1425.98],[20200303,1422.19],[20200304,1449.56],[20200305,1420.66],[20200306,1369.4],[20200307,1369.4],[20200308,1369.4],[20200309,1250.62],[20200310,1280.2],[20200311,1245.51],[20200312,1137.33],[20200313,1207.38],[20200314,1207.38],[20200315,1207.38],[20200316,1109.66],[20200317,1134.07],[20200318,1083.66],[20200319,1097.52],[20200320,1093.59],[20200321,1093.59],[20200322,1093.59],[20200323,1035.82],[20200324,1106.85],[20200325,1147.87],[20200326,1181.32],[20200327,1159.01],[20200328,1159.01],[20200329,1159.01],[20200330,1173.5],[20200331,1190.04],[20200401,1146.88],[20200402,1161.04],[20200403,1165.18],[20200404,1165.18],[20200405,1165.18],[20200406,1219.12],[20200407,1236.06],[20200408,1255.41],[20200409,1282.08],[20200410,1282.08],[20200411,1282.08],[20200412,1282.08],[20200413,1281.67],[20200414,1291.31],[20200415,1275.51],[20200416,1273.82],[20200417,1312.58],[20200418,1312.58],[20200419,1312.58],[20200420,1302.77],[20200421,1269.24],[20200422,1281.8],[20200423,1296.92],[20200424,1308.17],[20200425,1308.17],[20200426,1308.17],[20200427,1322.77],[20200428,1332.78],[20200429,1362.34],[20200430,1350.83],[20200501,1342.41],[20200502,1342.41],[20200503,1342.41],[20200504,1309.4],[20200505,1330.66],[20200506,1330.65],[20200507,1341.35],[20200508,1350.51],[20200509,1350.51],[20200510,1350.51],[20200511,1362.73],[20200512,1342.24],[20200513,1312.43],[20200514,1315.73],[20200515,1327.16],[20200516,1327.16],[20200517,1327.16],[20200518,1350.71],[20200519,1348.52],[20200520,1359.76],[20200521,1357.66],[20200522,1359.53],[20200523,1359.53],[20200524,1359.53],[20200525,1362.36],[20200526,1376.01],[20200527,1390.14],[20200528,1389.73],[20200529,1375.95],[20200530,1375.95],[20200531,1375.95],[20200601,1378.87],[20200602,1394.02],[20200603,1407.51],[20200604,1400.92],[20200605,1420.49],[20200606,1420.49],[20200607,1420.49],[20200608,1445.28],[20200609,1435.63],[20200610,1417.71],[20200611,1363.42],[20200612,1359.5],[20200613,1359.5],[20200614,1359.5],[20200615,1365.77],[20200616,1390.51],[20200617,1398],[20200618,1397.84],[20200619,1398.75],[20200620,1398.75],[20200621,1398.75],[20200622,1397.66],[20200623,1393.88],[20200624,1372.04],[20200625,1380.15],[20200626,1362.58],[20200627,1362.58],[20200628,1362.58],[20200629,1361.8],[20200630,1386.74],[20200701,1396.07],[20200702,1397.84],[20200703,1402.44],[20200704,1402.44],[20200705,1402.44],[20200706,1408.14],[20200707,1403.34],[20200708,1405.02],[20200709,1397.29],[20200710,1407.63],[20200711,1407.63],[20200712,1407.63],[20200713,1399.95],[20200714,1403.84],[20200715,1416.03],[20200716,1418.75],[20200717,1420.42],[20200718,1420.42],[20200719,1420.42],[20200720,1425.3],[20200721,1432.29],[20200722,1422.91],[20200723,1415.37],[20200724,1401.3],[20200725,1401.3],[20200726,1401.3],[20200727,1390.9],[20200728,1389.87],[20200729,1399.9],[20200730,1396.47],[20200731,1388.34],[20200801,1388.34],[20200802,1388.34],[20200803,1402.82],[20200804,1412.41],[20200805,1415.82],[20200806,1422.61],[20200807,1426.74],[20200808,1426.74],[20200809,1426.74],[20200810,1437.01],[20200811,1433.11],[20200812,1441.92],[20200813,1438.65],[20200814,1437.8],[20200815,1437.8],[20200816,1437.8],[20200817,1438.88],[20200818,1435.82],[20200819,1429.96],[20200820,1437.25],[20200821,1446.2],[20200822,1446.2],[20200823,1446.2],[20200824,1450.65],[20200825,1457.96],[20200826,1471.26],[20200827,1474.3],[20200828,1468.72],[20200829,1468.72],[20200830,1468.72],[20200831,1462.34],[20200901,1463.21],[20200902,1490.21],[20200903,1471.07],[20200904,1444.36],[20200905,1444.36],[20200906,1444.36],[20200907,1442.53],[20200908,1420.84],[20200909,1431.73],[20200910,1415.71],[20200911,1409.35],[20200912,1409.35],[20200913,1409.35],[20200914,1420.19],[20200915,1428.36],[20200916,1427.02],[20200917,1423.41],[20200918,1410.84],[20200919,1410.84],[20200920,1410.84],[20200921,1396.36],[20200922,1407.83],[20200923,1394.13],[20200924,1391.38],[20200925,1407.62],[20200926,1407.62],[20200927,1407.62],[20200928,1426.89],[20200929,1422.45],[20200930,1423.89],[20201001,1429.25],[20201002,1425.09],[20201003,1425.09],[20201004,1425.09],[20201005,1437.56],[20201006,1429.96],[20201007,1442.8],[20201008,1460.21],[20201009,1468.24],[20201010,1468.24],[20201011,1468.24],[20201012,1479.96],[20201013,1485.76],[20201014,1482.7],[20201015,1481.44],[20201016,1478.73],[20201017,1478.73],[20201018,1478.73],[20201019,1459.69],[20201020,1452.25],[20201021,1446.48],[20201022,1452.36],[20201023,1455.78],[20201024,1455.78],[20201025,1455.78],[20201026,1439.66],[20201027,1427.78],[20201028,1397.62],[20201029,1399.52],[20201030,1394.03],[20201031,1394.03],[20201101,1394.03],[20201102,1410.83],[20201103,1430.67],[20201104,1450.45],[20201105,1470.01],[20201106,1469.31],[20201107,1469.31],[20201108,1469.31],[20201109,1493.3],[20201110,1497.48],[20201111,1508.01],[20201112,1497.82],[20201113,1502.79],[20201114,1502.79],[20201115,1502.79],[20201116,1522.83],[20201117,1517.41],[20201118,1511.31],[20201119,1513.12],[20201120,1511.5],[20201121,1511.5],[20201122,1511.5],[20201123,1514.37],[20201124,1536.95],[20201125,1539.53],[20201126,1538.61],[20201127,1539.53],[20201128,1539.53],[20201129,1539.53],[20201130,1526.53],[20201201,1534.72],[20201202,1529.27],[20201203,1522.84],[20201204,1534.79],[20201205,1534.79],[20201206,1534.79],[20201207,1542.46],[20201208,1547.66],[20201209,1545.16],[20201210,1541.57],[20201211,1536.44],[20201212,1536.44],[20201213,1536.44],[20201214,1529.24],[20201215,1539.21],[20201216,1541.58],[20201217,1543.4],[20201218,1539.04],[20201219,1539.04],[20201220,1539.04],[20201221,1535.65],[20201222,1532.93],[20201223,1541.25],[20201224,1542.34],[20201225,1542.34],[20201226,1542.34],[20201227,1542.34],[20201228,1545.22],[20201229,1539.81],[20201230,1538.49],[20201231,1542.52],[20210101,1542.52],[20210102,1542.52],[20210103,1542.52],[20210104,1534.61],[20210105,1539.18],[20210106,1547.94],[20210107,1574.38],[20210108,1586.94],[20210109,1586.94],[20210110,1586.94],[20210111,1589.68],[20210112,1593.48],[20210113,1593.55],[20210114,1598.72],[20210115,1590.57],[20210116,1590.57],[20210117,1590.57],[20210118,1592.08],[20210119,1594.27],[20210120,1613.03],[20210121,1610.81],[20210122,1601.19],[20210123,1601.19],[20210124,1601.19],[20210125,1604.26],[20210126,1601.75],[20210127,1573.18],[20210128,1576.49],[20210129,1556.45],[20210130,1556.45],[20210131,1556.45],[20210201,1571.38],[20210202,1600.07],[20210203,1612.51],[20210204,1626.3],[20210205,1638],[20210206,1638],[20210207,1638],[20210208,1646.55],[20210209,1642.6],[20210210,1641.94],[20210211,1642],[20210212,1650.18],[20210213,1650.18],[20210214,1650.18],[20210215,1651.26],[20210216,1652.24],[20210217,1656.81],[20210218,1647.97],[20210219,1644.74],[20210220,1644.74],[20210221,1644.74],[20210222,1638.03],[20210223,1630.82],[20210224,1645.91],[20210225,1621.63],[20210226,1610.1],[20210227,1610.1],[20210228,1610.1],[20210301,1642.51],[20210302,1651.4],[20210303,1632.95],[20210304,1615.3],[20210305,1640.74],[20210306,1640.74],[20210307,1640.74],[20210308,1660.04],[20210309,1670.5],[20210310,1681.27],[20210311,1689.91],[20210312,1700.4],[20210313,1700.4],[20210314,1700.4],[20210315,1711.46],[20210316,1712.37],[20210317,1715.75],[20210318,1702.81],[20210319,1696.43],[20210320,1696.43],[20210321,1696.43],[20210322,1696.28],[20210323,1692.76],[20210324,1692.74],[20210325,1695.72],[20210326,1720.56],[20210327,1720.56],[20210328,1720.56],[20210329,1725.88],[20210330,1727.5],[20210331,1731.62],[20210401,1748.01],[20210402,1748.01],[20210403,1748.01],[20210404,1748.01],[20210405,1748.5],[20210406,1763.33],[20210407,1752.79],[20210408,1759.62],[20210409,1766.91],[20210410,1766.91],[20210411,1766.91],[20210412,1768.16],[20210413,1768.58],[20210414,1760.6],[20210415,1771.46],[20210416,1778.44],[20210417,1778.44],[20210418,1778.44],[20210419,1765.92],[20210420,1747.88],[20210421,1759.45],[20210422,1753.1],[20210423,1758.39],[20210424,1758.39],[20210425,1758.39],[20210426,1766.24],[20210427,1767.41],[20210428,1773.22],[20210429,1772.29],[20210430,1770.77],[20210501,1770.77],[20210502,1770.77],[20210503,1773.55],[20210504,1771.22],[20210505,1778.57],[20210506,1778.57],[20210507,1792.35],[20210508,1792.35],[20210509,1792.35],[20210510,1775.37],[20210511,1759.96],[20210512,1743.31],[20210513,1746.74],[20210514,1765.07],[20210515,1765.07],[20210516,1765.07],[20210517,1769.65],[20210518,1755.58],[20210519,1743.75],[20210520,1755.94],[20210521,1764.9],[20210522,1764.9],[20210523,1764.9],[20210524,1765.83],[20210525,1764.27],[20210526,1770.97],[20210527,1779.25],[20210528,1787.63],[20210529,1787.63],[20210530,1787.63],[20210531,1783.66],[20210601,1782.87],[20210602,1786.76],[20210603,1783.65],[20210604,1800.19],[20210605,1800.19],[20210606,1800.19],[20210607,1800.91],[20210608,1796.82],[20210609,1793.23],[20210610,1799.36],[20210611,1810.38],[20210612,1810.38],[20210613,1810.38],[20210614,1814.7],[20210615,1814.08],[20210616,1808.22],[20210617,1823.75],[20210618,1811.39],[20210619,1811.39],[20210620,1811.39],[20210621,1820.55],[20210622,1831.52],[20210623,1830.26],[20210624,1836.07],[20210625,1841.77],[20210626,1841.77],[20210627,1841.77],[20210628,1845.73],[20210629,1849.8],[20210630,1852.6],[20210701,1858.53],[20210702,1875.06],[20210703,1875.06],[20210704,1875.06],[20210705,1876.61],[20210706,1875.52],[20210707,1877.45],[20210708,1856.49],[20210709,1869.14],[20210710,1869.14],[20210711,1869.14],[20210712,1877.9],[20210713,1878.07],[20210714,1879.36],[20210715,1873.32],[20210716,1862.06],[20210717,1862.06],[20210718,1862.06],[20210719,1833.07],[20210720,1846.41],[20210721,1869.53],[20210722,1876.4],[20210723,1889.69],[20210724,1889.69],[20210725,1889.69],[20210726,1894.09],[20210727,1885.63],[20210728,1884.87],[20210729,1886.23],[20210730,1881.12],[20210731,1881.12],[20210801,1881.12],[20210802,1878.05],[20210803,1880.12],[20210804,1882.13],[20210805,1889.93],[20210806,1902.01],[20210807,1902.01],[20210808,1902.01],[20210809,1907.06],[20210810,1915.32],[20210811,1921.98],[20210812,1922.76],[20210813,1920.14],[20210814,1920.14],[20210815,1920.14],[20210816,1917.1],[20210817,1910.98],[20210818,1903.24],[20210819,1893.51],[20210820,1903.11],[20210821,1903.11],[20210822,1903.11],[20210823,1917.4],[20210824,1925.5],[20210825,1929.32],[20210826,1919.29],[20210827,1926.38],[20210828,1926.38],[20210829,1926.38],[20210830,1928.81],[20210831,1923.34],[20210901,1925.5],[20210902,1927.93],[20210903,1927.86],[20210904,1927.86],[20210905,1927.86],[20210906,1927.67],[20210907,1921.39],[20210908,1918.37],[20210909,1912.8],[20210910,1903.01],[20210911,1903.01],[20210912,1903.01],[20210913,1908.53],[20210914,1897.09],[20210915,1903.49],[20210916,1914.3],[20210917,1901.41],[20210918,1901.41],[20210919,1901.41],[20210920,1874.49],[20210921,1868.74],[20210922,1881.91],[20210923,1905.05],[20210924,1909.28],[20210925,1909.28],[20210926,1909.28],[20210927,1916.1],[20210928,1893.45],[20210929,1888.35],[20210930,1886.9],[20211001,1890.8],[20211002,1890.8],[20211003,1890.8],[20211004,1883.2],[20211005,1894.27],[20211006,1904.95],[20211007,1925.02],[20211008,1928.65],[20211009,1928.65],[20211010,1928.65],[20211011,1922.84],[20211012,1920.59],[20211013,1924.16],[20211014,1944.88],[20211015,1963.33],[20211016,1963.33],[20211017,1963.33],[20211018,1968.7],[20211019,1970.95],[20211020,1984.71],[20211021,1988.11],[20211022,1990.01],[20211023,1990.01],[20211024,1990.01],[20211025,1997.07],[20211026,1996.96],[20211027,1985.44],[20211028,1997.27],[20211029,1995.73],[20211030,1995.73],[20211031,1995.73],[20211101,2006.44],[20211102,2012.64],[20211103,2025.03],[20211104,2035.82],[20211105,2050.27],[20211106,2050.27],[20211107,2050.27],[20211108,2046.57],[20211109,2045.03],[20211110,2040.06],[20211111,2047.16],[20211112,2063.29],[20211113,2063.29],[20211114,2063.29],[20211115,2068.97],[20211116,2086.15],[20211117,2090.15],[20211118,2081.9],[20211119,2084.91],[20211120,2084.91],[20211121,2084.91],[20211122,2079.5],[20211123,2081.38],[20211124,2094.53],[20211125,2096.5],[20211126,2043.57],[20211127,2043.57],[20211128,2043.57],[20211129,2048.26],[20211130,2009.25],[20211201,1994.91],[20211202,2000.58],[20211203,2006.5],[20211204,2006.5],[20211205,2006.5],[20211206,2019.99],[20211207,2067.45],[20211208,2065.3],[20211209,2055.38],[20211210,2062.5],[20211211,2062.5],[20211212,2062.5],[20211213,2052.07],[20211214,2035.07],[20211215,2050.83],[20211216,2047.15],[20211217,2029.77],[20211218,2029.77],[20211219,2029.77],[20211220,2008.72],[20211221,2030.61],[20211222,2050.49],[20211223,2068.23],[20211224,2069.48],[20211225,2069.48],[20211226,2069.48],[20211227,2080.16],[20211228,2084.5],[20211229,2093.72],[20211230,2090.67],[20211231,2089.27],[20220101,2089.27],[20220102,2089.27],[20220103,2091.65],[20220104,2102.85],[20220105,2076.75],[20220106,2066.18],[20220107,2064.23],[20220108,2064.23],[20220109,2064.23],[20220110,2055.34],[20220111,2066.87],[20220112,2076.7],[20220113,2051.12],[20220114,2046.17],[20220115,2046.17],[20220116,2046.17],[20220117,2053.6],[20220118,2038.05],[20220119,2026.35],[20220120,2009.27],[20220121,1970.2],[20220122,1970.2],[20220123,1970.2],[20220124,1962.47],[20220125,1956.9],[20220126,1960.56],[20220127,1967.13],[20220128,1984.65],[20220129,1984.65],[20220130,1984.65],[20220131,2020.7],[20220201,2029.91],[20220202,2035.56],[20220203,2010.75],[20220204,1985.31],[20220205,1985.31],[20220206,1985.31],[20220207,1986.16],[20220208,1999.55],[20220209,2022.97],[20220210,2010.63],[20220211,1986.83],[20220212,1986.83],[20220213,1986.83],[20220214,1982.51],[20220215,1996.96],[20220216,1997.44],[20220217,1971.49],[20220218,1955.07],[20220219,1955.07],[20220220,1955.07],[20220221,1952.46],[20220222,1940.32],[20220223,1917.31],[20220224,1935.61],[20220225,1972.73],[20220226,1972.73],[20220227,1972.73],[20220228,1983.15],[20220301,1976],[20220302,2003.99],[20220303,2014.87],[20220304,2023.51],[20220305,2023.51],[20220306,2023.51],[20220307,1996.85],[20220308,1972.09],[20220309,1982.63],[20220310,1977.26],[20220311,1982.53],[20220312,1982.53],[20220313,1982.53],[20220314,1965.67],[20220315,1972.18],[20220316,2016.79],[20220317,2030.85],[20220318,2055.74],[20220319,2055.74],[20220320,2055.74],[20220321,2067.39],[20220322,2084.25],[20220323,2078.05],[20220324,2087.13],[20220325,2100.12],[20220326,2100.12],[20220327,2100.12],[20220328,2112.31],[20220329,2112.65],[20220330,2103.57],[20220331,2082.94],[20220401,2089.58],[20220402,2089.58],[20220403,2089.58],[20220404,2110.88],[20220405,2108.24],[20220406,2091.18],[20220407,2092.08],[20220408,2100.22],[20220409,2100.22],[20220410,2100.22],[20220411,2076.3],[20220412,2071.42],[20220413,2085.9],[20220414,2079.05],[20220415,2079.05],[20220416,2079.05],[20220417,2079.05],[20220418,2078.98],[20220419,2102.03],[20220420,2108.79],[20220421,2085.21],[20220422,2040.01],[20220423,2040.01],[20220424,2040.01],[20220425,2032.47],[20220426,2016.2],[20220427,2025.57],[20220428,2070.34],[20220429,2033.52],[20220430,2033.52],[20220501,2033.52],[20220502,2025.18],[20220503,2026.72],[20220504,2066.12],[20220505,2034.57],[20220506,2000.59],[20220507,2000.59],[20220508,2000.59],[20220509,1966.59],[20220510,1942.69],[20220511,1929.74],[20220512,1933.89],[20220513,1978.77],[20220514,1978.77],[20220515,1978.77],[20220516,1982.56],[20220517,1993.9],[20220518,1955.26],[20220519,1924.69],[20220520,1924.8],[20220521,1924.8],[20220522,1924.8],[20220523,1927.18],[20220524,1911.99],[20220525,1931.58],[20220526,1939.58],[20220527,1987.41],[20220528,1987.41],[20220529,1987.41],[20220530,1999.77],[20220531,1999.4],[20220601,1992.38],[20220602,2006.18],[20220603,1995.24],[20220604,1995.24],[20220605,1995.24],[20220606,1998.48],[20220607,2016.28],[20220608,2001.4],[20220609,1969.81],[20220610,1940.87],[20220611,1940.87],[20220612,1940.87],[20220613,1891.11],[20220614,1873.03],[20220615,1884.92],[20220616,1844.55],[20220617,1819.85],[20220618,1819.85],[20220619,1819.85],[20220620,1823.91],[20220621,1841.12],[20220622,1838.82],[20220623,1845],[20220624,1884.58],[20220625,1884.58],[20220626,1884.58],[20220627,1895.54],[20220628,1885.58],[20220629,1877.28],[20220630,1873.11],[20220701,1879.58],[20220702,1879.58],[20220703,1879.58],[20220704,1885.46],[20220705,1901.06],[20220706,1922.13],[20220707,1951],[20220708,1958.79],[20220709,1958.79],[20220710,1958.79],[20220711,1953.47],[20220712,1945.43],[20220713,1931.48],[20220714,1918.66],[20220715,1936.35],[20220716,1936.35],[20220717,1936.35],[20220718,1934.17],[20220719,1944.54],[20220720,1972.81],[20220721,1984.15],[20220722,1982.09],[20220723,1982.09],[20220724,1982.09],[20220725,1976.02],[20220726,1980.66],[20220727,2005.52],[20220728,2034.1],[20220729,2049.78],[20220730,2049.78],[20220731,2049.78],[20220801,2043.55],[20220802,2033.3],[20220803,2055.36],[20220804,2060.03],[20220805,2051.18],[20220806,2051.18],[20220807,2051.18],[20220808,2058.59],[20220809,2044.11],[20220810,2064],[20220811,2068.02],[20220812,2099.56],[20220813,2099.56],[20220814,2099.56],[20220815,2110.64],[20220816,2140.53],[20220817,2124.88],[20220818,2126.82],[20220819,2128.83],[20220820,2128.83],[20220821,2128.83],[20220822,2106.97],[20220823,2109.3],[20220824,2110.22],[20220825,2128.16],[20220826,2088.14],[20220827,2088.14],[20220828,2088.14],[20220829,2068.56],[20220830,2031.89],[20220831,2013.42],[20220901,2004.75],[20220902,2004.12],[20220903,2004.12],[20220904,2004.12],[20220905,2006.02],[20220906,2003.76],[20220907,2023.79],[20220908,2028.69],[20220909,2052.61],[20220910,2052.61],[20220911,2052.61],[20220912,2058.52],[20220913,2010.38],[20220914,2017.66],[20220915,2003.78],[20220916,1980.74],[20220917,1980.74],[20220918,1980.74],[20220919,1984.23],[20220920,1970.98],[20220921,1961.22],[20220922,1942.2],[20220923,1926.33],[20220924,1926.33],[20220925,1926.33],[20220926,1920.63],[20220927,1917.45],[20220928,1949.32],[20220929,1909.96],[20220930,1881.83],[20221001,1881.83],[20221002,1881.83],[20221003,1905.35],[20221004,1943.8],[20221005,1946.74],[20221006,1940.17],[20221007,1909.37],[20221008,1909.37],[20221009,1909.37],[20221010,1904.69],[20221011,1881.31],[20221012,1879.42],[20221013,1901.04],[20221014,1890.89],[20221015,1890.89],[20221016,1890.89],[20221017,1908.32],[20221018,1922.82],[20221019,1920.27],[20221020,1904.51],[20221021,1936.63],[20221022,1936.63],[20221023,1936.63],[20221024,1944.75],[20221025,1964.97],[20221026,1947.6],[20221027,1943.55],[20221028,1979.32],[20221029,1979.32],[20221030,1979.32],[20221031,1986.5],[20221101,1988.66],[20221102,1961.5],[20221103,1957.14],[20221104,1959.53],[20221105,1959.53],[20221106,1959.53],[20221107,1952.54],[20221108,1962.7],[20221109,1933.47],[20221110,1999.76],[20221111,1987.73],[20221112,1987.73],[20221113,1987.73],[20221114,1972.04],[20221115,1967.17],[20221116,1956.95],[20221117,1957.42],[20221118,1960.01],[20221119,1960.01],[20221120,1960.01],[20221121,1976.13],[20221122,1992.12],[20221123,1995.88],[20221124,1992.96],[20221125,1993.02],[20221126,1993.02],[20221127,1993.02],[20221128,1959.66],[20221129,1964.66],[20221130,1997.03],[20221201,2002.55],[20221202,1984.07],[20221203,1984.07],[20221204,1984.07],[20221205,1952.88],[20221206,1929.58],[20221207,1918.1],[20221208,1926.27],[20221209,1914.51],[20221210,1914.51],[20221211,1914.51],[20221212,1924.92],[20221213,1944.1],[20221214,1921.25],[20221215,1886.93],[20221216,1862.33],[20221217,1862.33],[20221218,1862.33],[20221219,1849.64],[20221220,1847.02],[20221221,1864.29],[20221222,1853.22],[20221223,1856.59],[20221224,1856.59],[20221225,1856.59],[20221226,1856.59],[20221227,1854.54],[20221228,1842.37],[20221229,1852.27],[20221230,1851.25],[20221231,1851.25],[20230101,1851.25],[20230102,1849.89],[20230103,1866.01],[20230104,1869.96],[20230105,1863.01],[20230106,1892.71],[20230107,1892.71],[20230108,1892.71],[20230109,1885.34],[20230110,1884.09],[20230111,1898.26],[20230112,1906.16],[20230113,1908.93],[20230114,1908.93],[20230115,1908.93],[20230116,1910.78],[20230117,1909.92],[20230118,1894.81],[20230119,1875.54],[20230120,1892.53],[20230121,1892.53],[20230122,1892.53],[20230123,1911.34],[20230124,1915.66],[20230125,1907.39],[20230126,1923.25],[20230127,1936.6],[20230128,1936.6],[20230129,1936.6],[20230130,1915.76],[20230131,1935.39],[20230201,1945.76],[20230202,1951.82],[20230203,1955.33],[20230204,1955.33],[20230205,1955.33],[20230206,1963.98],[20230207,1985.95],[20230208,1978.28],[20230209,1958.86],[20230210,1966.34],[20230211,1966.34],[20230212,1966.34],[20230213,1983.78],[20230214,1979.25],[20230215,1987.45],[20230216,1974.85],[20230217,1969.19],[20230218,1969.19],[20230219,1969.19],[20230220,1966.07],[20230221,1939.78],[20230222,1930.01],[20230223,1940.82],[20230224,1935.29],[20230225,1935.29],[20230226,1935.29],[20230227,1940.1],[20230228,1926.84],[20230301,1912.42],[20230302,1928.32],[20230303,1953.21],[20230304,1953.21],[20230305,1953.21],[20230306,1952.03],[20230307,1931.01],[20230308,1940.44],[20230309,1916.34],[20230310,1873.02],[20230311,1873.02],[20230312,1873.02],[20230313,1841.14],[20230314,1855.65],[20230315,1866.87],[20230316,1880.49],[20230317,1867.35],[20230318,1867.35],[20230319,1867.35],[20230320,1863.77],[20230321,1874.06],[20230322,1859.14],[20230323,1838.8],[20230324,1855.94],[20230325,1855.94],[20230326,1855.94],[20230327,1866.54],[20230328,1857.59],[20230329,1876.95],[20230330,1884.83],[20230331,1904.87],[20230401,1904.87],[20230402,1904.87],[20230403,1922.96],[20230404,1911.01],[20230405,1897.6],[20230406,1901.96],[20230407,1901.96],[20230408,1901.96],[20230409,1901.96],[20230410,1902.06],[20230411,1913.29],[20230412,1909.02],[20230413,1906.78],[20230414,1909.46],[20230415,1909.46],[20230416,1909.46],[20230417,1923.26],[20230418,1927.1],[20230419,1928.29],[20230420,1918.43],[20230421,1913.19],[20230422,1913.19],[20230423,1913.19],[20230424,1908.91],[20230425,1885.57],[20230426,1869.3],[20230427,1884.92],[20230428,1910.63],[20230429,1910.63],[20230430,1910.63],[20230501,1911.41],[20230502,1904.67],[20230503,1877.96],[20230504,1862.9],[20230505,1895.76],[20230506,1895.76],[20230507,1895.76],[20230508,1902.23],[20230509,1907.98],[20230510,1912.34],[20230511,1912.56],[20230512,1916.43],[20230513,1916.43],[20230514,1916.43],[20230515,1924.68],[20230516,1913.34],[20230517,1928.8],[20230518,1935.63],[20230519,1953.08],[20230520,1953.08],[20230521,1953.08],[20230522,1950.21],[20230523,1941.97],[20230524,1921.19],[20230525,1928.54],[20230526,1945.02],[20230527,1945.02],[20230528,1945.02],[20230529,1945.48],[20230530,1948.35],[20230531,1944.48],[20230601,1950.28],[20230602,1975.42],[20230603,1975.42],[20230604,1975.42],[20230605,1988.06],[20230606,1995.4],[20230607,1992.34],[20230608,1989.89],[20230609,1987.54],[20230610,1987.54],[20230611,1987.54],[20230612,1998.87],[20230613,2007.62],[20230614,2008.8],[20230615,2016.26],[20230616,2001.83],[20230617,2001.83],[20230618,2001.83],[20230619,2002.52],[20230620,1991.17],[20230621,1983.78],[20230622,1973.32],[20230623,1976.62],[20230624,1976.62],[20230625,1976.62],[20230626,1974.57],[20230627,1980.09],[20230628,1987.5],[20230629,1997.17],[20230630,2026.54],[20230701,2026.54],[20230702,2026.54],[20230703,2028.42],[20230704,2030.53],[20230705,2026.09],[20230706,2005.06],[20230707,1997.81],[20230708,1997.81],[20230709,1997.81],[20230710,1991.87],[20230711,1998.05],[20230712,2007.17],[20230713,2000.85],[20230714,1994.89],[20230715,1994.89],[20230716,1994.89],[20230717,1993.17],[20230718,2002.24],[20230719,2018.65],[20230720,2018.55],[20230721,2028.73],[20230722,2028.73],[20230723,2028.73],[20230724,2039.34],[20230725,2051.33],[20230726,2048.8],[20230727,2036.34],[20230728,2054.79],[20230729,2054.79],[20230730,2054.79],[20230731,2064.13],[20230801,2067.13],[20230802,2042.67],[20230803,2036.53],[20230804,2028.74],[20230805,2028.74],[20230806,2028.74],[20230807,2030.41],[20230808,2029.24],[20230809,2023.55],[20230810,2017.07],[20230811,2017.67],[20230812,2017.67],[20230813,2017.67],[20230814,2031.38],[20230815,2017.33],[20230816,2002.82],[20230817,1992.41],[20230818,1990.04],[20230819,1990.04],[20230820,1990.04],[20230821,1992.16],[20230822,1992.57],[20230823,2015.18],[20230824,2003.97],[20230825,2009.34],[20230826,2009.34],[20230827,2009.34],[20230828,2018.84],[20230829,2042.79],[20230830,2043.32],[20230831,2048.65],[20230901,2063.02],[20230902,2063.02],[20230903,2063.02],[20230904,2066.88],[20230905,2070.88],[20230906,2056.02],[20230907,2051.45],[20230908,2052.67],[20230909,2052.67],[20230910,2052.67],[20230911,2060.91],[20230912,2060.39],[20230913,2056.88],[20230914,2077.6],[20230915,2081.26],[20230916,2081.26],[20230917,2081.26],[20230918,2071.3],[20230919,2058.74],[20230920,2050.7],[20230921,2026],[20230922,2018.35],[20230923,2018.35],[20230924,2018.35],[20230925,2025.01],[20230926,2010.78],[20230927,2013.91],[20230928,2024.26],[20230929,2016.45],[20230930,2016.45],[20231001,2016.45],[20231002,2010.46],[20231003,1998.77],[20231004,1994.17],[20231005,1991.97],[20231006,1999.05],[20231007,1999.05],[20231008,1999.05],[20231009,2014.15],[20231010,2026.21],[20231011,2032.79],[20231012,2024.85],[20231013,2029.95],[20231014,2029.95],[20231015,2029.95],[20231016,2040.32],[20231017,2041.99],[20231018,2024.7],[20231019,2004.78],[20231020,1977],[20231021,1977],[20231022,1977],[20231023,1962.16],[20231024,1963.73],[20231025,1957.68],[20231026,1945.07],[20231027,1929.9],[20231028,1929.9],[20231029,1929.9],[20231030,1930.68],[20231031,1939.09],[20231101,1958.54],[20231102,1991.4],[20231103,2008.5],[20231104,2008.5],[20231105,2008.5],[20231106,2006.31],[20231107,2012.17],[20231108,2013.47],[20231109,2004.73],[20231110,2017.15],[20231111,2017.15],[20231112,2017.15],[20231113,2026.7],[20231114,2042.86],[20231115,2037.28],[20231116,2036.82],[20231117,2039.44],[20231118,2039.44],[20231119,2039.44],[20231120,2039.25],[20231121,2034.24],[20231122,2046.77],[20231123,2048.73],[20231124,2050.11],[20231125,2050.11],[20231126,2050.11],[20231127,2041.7],[20231128,2040.14],[20231129,2040.02],[20231130,2058.05],[20231201,2084.5],[20231202,2084.5],[20231203,2084.5],[20231204,2085.4],[20231205,2086.56],[20231206,2088.52],[20231207,2093.21],[20231208,2101.72],[20231209,2101.72],[20231210,2101.72],[20231211,2115.29],[20231212,2112.11],[20231213,2139.12],[20231214,2135.13],[20231215,2127.89],[20231216,2127.89],[20231217,2127.89],[20231218,2139.5],[20231219,2144.5],[20231220,2130.92],[20231221,2132.12],[20231222,2138.24],[20231223,2138.24],[20231224,2138.24],[20231225,2138.24],[20231226,2138.59],[20231227,2142.16],[20231228,2134.87],[20231229,2143.31],[20231230,2143.31],[20231231,2143.3],[20240101,2143.3],[20240102,2147.51],[20240103,2140.44],[20240104,2130.05],[20240105,2134.35],[20240106,2134.35],[20240107,2134.35],[20240108,2147.41],[20240109,2154.19],[20240110,2157.45],[20240111,2153.49],[20240112,2160.86],[20240113,2160.86],[20240114,2160.86],[20240115,2161.09],[20240116,2164.75],[20240117,2151.95],[20240118,2161],[20240119,2180.73],[20240120,2180.73],[20240121,2180.73],[20240122,2193.02],[20240123,2202.73],[20240124,2198.24],[20240125,2208.11],[20240126,2215.98],[20240127,2215.98],[20240128,2215.98],[20240129,2236.11],[20240130,2237.87],[20240131,2215.47],[20240201,2225.53],[20240202,2232.68],[20240203,2232.68],[20240204,2232.68],[20240205,2245.82],[20240206,2249.52],[20240207,2255.91],[20240208,2263.31],[20240209,2271.14],[20240210,2271.14],[20240211,2271.14],[20240212,2275.78],[20240213,2246.04],[20240214,2268.92],[20240215,2283.11],[20240216,2279.22],[20240217,2279.22],[20240218,2279.22],[20240219,2276.51],[20240220,2260.54],[20240221,2254.61],[20240222,2281.55],[20240223,2295.82],[20240224,2295.82],[20240225,2295.82],[20240226,2285.42],[20240227,2284.02],[20240228,2286.76],[20240229,2292.98],[20240301,2311.73],[20240302,2311.73],[20240303,2311.73],[20240304,2309.26],[20240305,2295.5],[20240306,2294.65],[20240307,2311.81],[20240308,2305.16],[20240309,2305.16],[20240310,2305.16],[20240311,2300.23],[20240312,2316.49],[20240313,2320.18],[20240314,2316.32],[20240315,2311.96],[20240316,2311.96],[20240317,2311.96],[20240318,2314.64],[20240319,2327.06],[20240320,2349.27],[20240321,2355.35],[20240322,2364.8],[20240323,2364.8],[20240324,2364.8],[20240325,2356.34],[20240326,2349.68],[20240327,2367.42],[20240328,2380.03],[20240329,2380.03],[20240330,2380.03],[20240331,2380.03],[20240401,2380.03],[20240402,2376.13],[20240403,2367.08],[20240404,2343.36],[20240405,2349.87],[20240406,2349.87],[20240407,2349.87],[20240408,2357.09],[20240409,2354.36],[20240410,2342.34],[20240411,2362.06],[20240412,2358.98],[20240413,2358.98],[20240414,2358.98],[20240415,2335.22],[20240416,2319.99],[20240417,2313.52],[20240418,2301.83],[20240419,2301.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.149,52€ |
| 2021 | 1.579,63€ |
| 2022 | 1.711,31€ |
| 2023 | 1.597,79€ |
| 2024 | 2.133,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,77% |
| 3 M | 6,47% |
| 6 M | 16,45% |
| lfd. Jahr | 9,10% |
| 1 Jahr | 33,55% |
| 3 Jahre | 35,09% |
| 5 Jahre | 113,22% |
| 10 Jahre | 334,14% |
| Entwicklung p.a. | 8,99% |
| Wertentwicklung seit Auflage | 1.246,52% |
Der Fonds investiert vorrangig in große und mittelgroße US-amerikanische Aktien mit guten Wachstumsperspektiven. Aktien kanadischer und mexikanischer Unternehmen können beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 9,30% |
| ALPHABET INC | 8,80% |
| NVIDIA CORP | 7,10% |
| Amazon.com Inc | 6,00% |
| APPLE INC | 5,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 14.9517 | -4.865500 |
| 04.2020 - 04.2021 | 37.4167 | 39.614700 |
| 04.2021 - 04.2022 | 8.336 | 18.088000 |
| 04.2022 - 04.2023 | -6.6331 | -7.309000 |
| 04.2023 - 04.2024 | 33.5506 | 18.884700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,38% | 18,04% | 17,62% | 16,22% |
| Sharpe Ratio | 2,71 | 0,73 | 0,99 | 0,99 |
| Tracking Error | 8,46% | 10,55% | 10,21% | 8,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,11 | 0,90 | 0,97 |
| Treynor Ratio | 34,84 | 11,82 | 19,38 | 16,51 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Microsoft Corp | 9,30% |
| ALPHABET INC | 8,80% |
| NVIDIA CORP | 7,10% |
| Amazon.com Inc | 6,00% |
| APPLE INC | 5,30% |
| META PLATFORMS INC | 4,50% |
| VISA INC | 4,00% |
| Applied Materials Inc | 2,20% |
| Eli Lilly and Co | 2,00% |
| Adobe Inc | 1,90% |
Länderverteilung (19. 04. 2024)
| Nordamerika | 96,90% |
| Kasse | 3,10% |
Branchenverteilung (19. 04. 2024)
| Informationstechnologie | 39,80% |
| Telekommunikationsdienstleister | 14,80% |
| Konsumgüter nicht-zyklisch | 14,10% |
| Gesundheit / Healthcare | 11,80% |
| Finanzen | 7,80% |
| Industrie / Investitionsgüter | 6,80% |
| Kasse | 3,10% |
| Konsumgüter zyklisch | 1,70% |
| Divers | 0,10% |
Assetverteilung (19. 04. 2024)
| Aktien | 96,90% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (19. 04. 2024)
| US-Dollar | 99,30% |
| Kanadische Dollar | 0,90% |
| Euro | -0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2251KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2794KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 379KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr Tobias Rommel |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.02.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.125,00 Mio. EUR |