Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978802
ISIN: DE0009788026
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (13. 04. 2023)
43,21 €
-0,02 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS QI Extra Bond Total Return SD"},"ts":[[20180228,119.44],[20180301,119.29],[20180302,119.21],[20180305,119.21],[20180306,119.29],[20180307,119.23],[20180308,119.19],[20180309,119.08],[20180312,119.1],[20180313,119.08],[20180314,119.1],[20180315,119.04],[20180316,119.01],[20180319,119.1],[20180320,118.91],[20180321,118.82],[20180322,118.82],[20180323,118.84],[20180326,118.8],[20180327,118.82],[20180328,118.93],[20180329,118.99],[20180403,119.06],[20180404,119.1],[20180405,119.19],[20180406,119.21],[20180409,119.23],[20180410,119.23],[20180411,119.27],[20180412,119.33],[20180413,119.38],[20180416,119.42],[20180417,119.36],[20180418,119.38],[20180419,119.4],[20180420,119.27],[20180423,119.16],[20180424,118.97],[20180425,118.91],[20180426,118.65],[20180427,118.61],[20180430,118.65],[20180502,118.48],[20180503,118.16],[20180504,117.99],[20180507,117.91],[20180508,117.89],[20180509,117.67],[20180511,118.01],[20180514,118.31],[20180515,118.31],[20180516,118.06],[20180517,117.89],[20180518,117.8],[20180522,117.55],[20180523,117.48],[20180524,117.57],[20180525,117.52],[20180528,117.61],[20180529,117.44],[20180530,117.59],[20180601,117.44],[20180604,117.42],[20180605,117.48],[20180606,117.52],[20180607,117.48],[20180608,117.25],[20180611,117.23],[20180612,117.2],[20180613,117.1],[20180614,117.1],[20180615,117.03],[20180618,116.99],[20180619,116.82],[20180620,116.8],[20180621,116.88],[20180622,116.99],[20180625,117.14],[20180626,117.12],[20180627,117.14],[20180628,117.1],[20180629,117.06],[20180702,117.12],[20180703,117.12],[20180704,117.2],[20180705,117.27],[20180706,117.42],[20180709,117.63],[20180710,117.86],[20180711,117.99],[20180712,117.97],[20180713,117.97],[20180716,118.18],[20180717,118.23],[20180718,118.2],[20180719,118.27],[20180720,118.27],[20180723,118.27],[20180724,118.16],[20180725,118.2],[20180726,118.36],[20180727,118.45],[20180730,118.51],[20180731,118.51],[20180801,118.51],[20180802,118.4],[20180803,118.31],[20180806,118.38],[20180807,118.4],[20180808,118.38],[20180809,118.34],[20180810,118.23],[20180813,118.01],[20180814,117.9],[20180815,117.94],[20180816,117.92],[20180817,117.96],[20180820,118.01],[20180821,118.1],[20180822,118.18],[20180823,118.27],[20180824,118.34],[20180827,118.36],[20180828,118.42],[20180829,118.49],[20180830,118.51],[20180831,118.4],[20180903,118.34],[20180904,118.31],[20180905,118.14],[20180906,118.03],[20180907,118.07],[20180910,118.1],[20180911,118.05],[20180912,117.94],[20180913,117.96],[20180914,118.12],[20180917,118.2],[20180918,118.14],[20180919,118.1],[20180920,118.07],[20180921,118.1],[20180924,118.18],[20180925,118.23],[20180926,118.18],[20180927,118.18],[20180928,118.23],[20181001,118.31],[20181002,118.18],[20181004,118.14],[20181005,117.88],[20181008,117.72],[20181009,117.72],[20181010,117.64],[20181011,117.55],[20181012,117.55],[20181015,117.53],[20181016,117.5],[20181017,117.48],[20181018,117.5],[20181019,117.29],[20181022,117.31],[20181023,117.22],[20181024,117.11],[20181025,117.09],[20181026,116.98],[20181029,117.04],[20181030,116.87],[20181031,116.78],[20181102,116.78],[20181105,116.8],[20181106,116.78],[20181107,116.85],[20181108,116.85],[20181109,116.74],[20181112,116.67],[20181113,116.61],[20181114,116.52],[20181115,116.47],[20181116,116.39],[20181119,116.39],[20181120,116.23],[20181121,116.04],[20181122,116.06],[20181123,116.02],[20181126,116.02],[20181127,116.04],[20181128,115.99],[20181129,116.12],[20181130,116.26],[20181203,116.37],[20181204,116.5],[20181205,116.47],[20181206,116.45],[20181207,116.41],[20181210,116.5],[20181211,116.52],[20181212,116.56],[20181213,116.72],[20181214,116.83],[20181217,116.89],[20181218,116.98],[20181219,117.02],[20181220,117.07],[20181221,117.13],[20181227,117.13],[20181228,117.11],[20190102,117.11],[20190103,117.26],[20190104,117.39],[20190107,117.53],[20190108,117.72],[20190109,117.72],[20190110,117.75],[20190111,117.75],[20190114,117.75],[20190115,117.77],[20190116,117.83],[20190117,117.88],[20190118,117.96],[20190121,118.03],[20190122,118.03],[20190123,118.1],[20190124,118.14],[20190125,118.25],[20190128,118.38],[20190129,118.31],[20190130,118.25],[20190131,118.38],[20190201,118.66],[20190204,118.84],[20190205,118.84],[20190206,118.97],[20190207,118.97],[20190208,118.99],[20190211,118.95],[20190212,118.91],[20190213,118.93],[20190214,118.95],[20190215,118.99],[20190218,119.04],[20190219,119.04],[20190220,119.1],[20190221,119.21],[20190222,119.1],[20190225,119.23],[20190226,119.28],[20190227,119.34],[20190228,119.5],[20190301,119.54],[20190304,119.43],[20190305,119.47],[20190306,119.45],[20190307,119.45],[20190308,119.52],[20190311,119.54],[20190312,119.61],[20190313,119.72],[20190314,119.76],[20190315,119.76],[20190318,119.91],[20190319,119.98],[20190320,120],[20190321,120.04],[20190322,120.26],[20190325,120.37],[20190326,120.42],[20190327,120.55],[20190328,120.66],[20190329,120.75],[20190401,120.77],[20190402,120.77],[20190403,120.7],[20190404,120.66],[20190405,120.68],[20190408,120.7],[20190409,120.68],[20190410,120.75],[20190411,120.72],[20190412,120.72],[20190415,120.7],[20190416,120.75],[20190417,120.75],[20190418,120.77],[20190423,120.81],[20190424,120.9],[20190425,120.94],[20190426,120.96],[20190429,121.1],[20190430,121.16],[20190502,121.2],[20190503,121.18],[20190506,121.27],[20190507,121.23],[20190508,121.16],[20190509,121.12],[20190510,121.12],[20190513,121.18],[20190514,121.1],[20190515,121.18],[20190516,121.29],[20190517,121.27],[20190520,121.29],[20190521,121.34],[20190522,121.38],[20190523,121.4],[20190524,121.45],[20190527,121.47],[20190528,121.53],[20190529,121.6],[20190531,121.66],[20190603,121.71],[20190604,121.8],[20190605,122.04],[20190606,122.23],[20190607,122.3],[20190611,122.54],[20190612,122.61],[20190613,122.65],[20190614,122.8],[20190617,122.93],[20190618,123],[20190619,123.37],[20190621,123.96],[20190624,123.9],[20190625,123.94],[20190626,123.94],[20190627,123.81],[20190628,123.88],[20190701,124.01],[20190702,124.07],[20190703,124.27],[20190704,124.4],[20190705,124.51],[20190708,124.42],[20190709,124.4],[20190710,124.31],[20190711,124.42],[20190712,124.27],[20190715,124.23],[20190716,124.25],[20190717,124.18],[20190718,124.2],[20190719,124.25],[20190722,124.27],[20190723,124.29],[20190724,124.36],[20190725,124.54],[20190726,124.52],[20190729,124.54],[20190730,124.59],[20190731,124.56],[20190801,124.47],[20190802,124.77],[20190805,124.95],[20190806,124.95],[20190807,125.06],[20190808,125.4],[20190809,125.49],[20190812,125.54],[20190813,125.47],[20190814,125.47],[20190815,125.63],[20190816,125.85],[20190819,126.01],[20190820,125.96],[20190821,126.03],[20190822,126.12],[20190823,126.05],[20190826,126.26],[20190827,126.19],[20190828,126.26],[20190829,126.39],[20190830,126.46],[20190902,126.64],[20190903,126.62],[20190904,126.91],[20190905,127.05],[20190906,126.75],[20190909,126.75],[20190910,126.62],[20190911,126.33],[20190912,126.28],[20190913,126.33],[20190916,125.94],[20190917,125.92],[20190918,125.99],[20190919,126.05],[20190920,126.05],[20190923,126.12],[20190924,126.19],[20190925,126.14],[20190926,126.03],[20190927,126.05],[20190930,126.05],[20191001,126.08],[20191002,126.12],[20191004,126.35],[20191007,126.51],[20191008,126.46],[20191009,126.48],[20191010,126.53],[20191011,126.51],[20191014,126.39],[20191015,126.46],[20191016,126.48],[20191017,126.57],[20191018,126.42],[20191021,126.39],[20191022,126.3],[20191023,126.3],[20191024,126.3],[20191025,126.28],[20191028,126.3],[20191029,126.21],[20191030,126.14],[20191031,126.1],[20191104,126.37],[20191105,126.28],[20191106,126.14],[20191107,126.17],[20191108,125.87],[20191111,125.78],[20191112,125.72],[20191113,125.58],[20191114,125.6],[20191115,125.65],[20191118,125.63],[20191119,125.63],[20191120,125.6],[20191121,125.69],[20191122,125.67],[20191125,125.67],[20191126,125.74],[20191127,125.76],[20191128,125.72],[20191129,125.74],[20191202,125.69],[20191203,125.56],[20191204,125.6],[20191205,125.69],[20191206,125.69],[20191209,125.69],[20191210,125.76],[20191211,125.74],[20191212,125.83],[20191213,125.92],[20191216,125.96],[20191217,126.01],[20191218,126.12],[20191219,126.19],[20191220,126.14],[20191223,126.17],[20191227,126.21],[20191230,126.3],[20200102,126.28],[20200103,126.24],[20200106,126.39],[20200107,126.44],[20200108,126.48],[20200109,126.44],[20200110,126.44],[20200113,126.46],[20200114,126.44],[20200115,126.46],[20200116,126.51],[20200117,126.51],[20200120,126.51],[20200121,126.51],[20200122,126.55],[20200123,126.6],[20200124,126.57],[20200127,126.6],[20200128,126.64],[20200129,126.73],[20200130,126.89],[20200131,126.94],[20200203,127.07],[20200204,127.05],[20200205,127.07],[20200206,127.14],[20200207,127.25],[20200210,127.39],[20200211,127.45],[20200212,127.52],[20200213,127.66],[20200214,127.75],[20200217,127.88],[20200218,128],[20200219,128.06],[20200220,128.13],[20200221,128.33],[20200224,128.47],[20200225,128.42],[20200226,128.27],[20200227,128.11],[20200228,127.34],[20200302,127.39],[20200303,127.59],[20200304,128.06],[20200305,128.33],[20200306,128.13],[20200309,127.52],[20200310,127.05],[20200311,126.89],[20200312,125.69],[20200313,124.25],[20200316,123.98],[20200317,122.65],[20200318,121.18],[20200319,118.88],[20200320,118],[20200323,117.54],[20200324,117.3],[20200325,117.91],[20200326,119.01],[20200327,119.69],[20200330,119.24],[20200331,119.4],[20200401,119.49],[20200402,119.1],[20200403,118.99],[20200406,118.88],[20200407,118.85],[20200408,118.94],[20200409,118.99],[20200414,119.67],[20200415,119.8],[20200416,119.76],[20200417,119.78],[20200420,119.8],[20200421,119.69],[20200422,119.42],[20200423,119.19],[20200424,119.08],[20200427,118.85],[20200428,118.67],[20200429,118.72],[20200430,118.99],[20200504,119.21],[20200505,119.19],[20200506,119.42],[20200507,119.51],[20200508,119.78],[20200511,119.89],[20200512,120.05],[20200513,120.1],[20200514,120.03],[20200515,120.05],[20200518,120.23],[20200519,120.66],[20200520,120.86],[20200522,121.7],[20200525,121.79],[20200526,121.79],[20200527,122.13],[20200528,122.33],[20200529,122.67],[20200602,123.05],[20200603,123.35],[20200604,123.57],[20200605,123.5],[20200608,123.8],[20200609,124.09],[20200610,124.09],[20200612,123.86],[20200615,123.8],[20200616,123.93],[20200617,124.16],[20200618,124.16],[20200619,124.25],[20200622,124.36],[20200623,124.41],[20200624,124.5],[20200625,124.45],[20200626,124.52],[20200629,124.5],[20200630,124.52],[20200701,124.61],[20200702,124.66],[20200703,124.93],[20200706,124.93],[20200707,125.15],[20200708,125.2],[20200709,125.24],[20200710,125.2],[20200713,125.2],[20200714,125.22],[20200715,125.2],[20200716,125.33],[20200717,125.42],[20200720,125.61],[20200721,125.89],[20200722,126.12],[20200723,126.4],[20200724,126.44],[20200727,126.4],[20200728,126.44],[20200729,126.51],[20200730,126.67],[20200731,126.72],[20200803,126.84],[20200804,126.98],[20200805,127.23],[20200806,127.42],[20200807,127.53],[20200810,127.48],[20200811,127.53],[20200812,127.37],[20200813,127.3],[20200814,127.21],[20200817,127.09],[20200818,126.98],[20200819,126.98],[20200820,126.91],[20200821,126.98],[20200824,127.11],[20200825,127.14],[20200826,126.98],[20200827,126.91],[20200828,126.58],[20200831,126.7],[20200901,126.77],[20200902,127.02],[20200903,127.25],[20200904,127.25],[20200907,127.11],[20200908,127.18],[20200909,127.21],[20200910,127.21],[20200911,127.28],[20200914,127.25],[20200915,127.28],[20200916,127.32],[20200917,127.3],[20200918,127.25],[20200921,127.16],[20200922,126.91],[20200923,126.86],[20200924,126.54],[20200925,126.63],[20200928,126.72],[20200929,126.81],[20200930,126.79],[20201001,126.84],[20201002,126.93],[20201005,126.93],[20201006,126.95],[20201007,127.05],[20201008,127.14],[20201009,127.37],[20201012,127.53],[20201013,127.67],[20201014,127.81],[20201015,127.88],[20201016,127.88],[20201019,127.97],[20201020,127.88],[20201021,127.69],[20201022,127.62],[20201023,127.48],[20201026,127.6],[20201027,127.65],[20201028,127.67],[20201029,127.53],[20201030,127.37],[20201102,127.23],[20201103,127.3],[20201104,127.55],[20201105,128.34],[20201106,128.41],[20201109,128.39],[20201110,128.27],[20201111,128.18],[20201112,128.34],[20201113,128.57],[20201116,128.62],[20201117,128.62],[20201118,128.69],[20201119,128.71],[20201120,128.83],[20201123,128.9],[20201124,128.87],[20201125,128.83],[20201126,128.78],[20201127,128.85],[20201130,128.9],[20201201,128.87],[20201202,128.8],[20201203,128.76],[20201204,128.87],[20201207,128.8],[20201208,128.87],[20201209,128.9],[20201210,128.92],[20201211,129.06],[20201214,129.08],[20201215,129.15],[20201216,129.22],[20201217,129.36],[20201218,129.48],[20201221,129.64],[20201222,129.61],[20201223,129.68],[20201228,129.64],[20201229,129.73],[20201230,129.71],[20210104,129.98],[20210105,130.05],[20210106,129.85],[20210107,129.5],[20210108,129.41],[20210111,129.43],[20210112,129.2],[20210113,129.1],[20210114,129.31],[20210115,129.31],[20210118,129.31],[20210119,129.29],[20210120,129.29],[20210121,129.34],[20210122,129.22],[20210125,129.27],[20210126,129.38],[20210127,129.41],[20210128,129.34],[20210129,129.27],[20210201,129.24],[20210202,129.24],[20210203,129.24],[20210204,129.06],[20210205,129.08],[20210208,128.99],[20210209,129.1],[20210210,129.13],[20210211,129.27],[20210212,129.29],[20210215,129.01],[20210216,128.85],[20210217,128.36],[20210218,128.34],[20210219,128.2],[20210222,127.76],[20210223,127.46],[20210224,127.37],[20210225,127.09],[20210226,126.51],[20210301,126.58],[20210302,126.74],[20210303,126.77],[20210304,126.49],[20210305,126.05],[20210308,125.61],[20210309,125.24],[20210310,125.42],[20210311,125.98],[20210312,125.89],[20210315,125.63],[20210316,125.8],[20210317,125.96],[20210318,125.8],[20210319,125.7],[20210322,125.77],[20210323,125.98],[20210324,126.17],[20210325,126.21],[20210326,126.19],[20210329,126.17],[20210330,125.93],[20210331,125.86],[20210401,125.98],[20210406,126.28],[20210407,126.54],[20210408,126.49],[20210409,126.56],[20210412,126.54],[20210413,126.4],[20210414,126.44],[20210415,126.4],[20210416,126.7],[20210419,126.81],[20210420,126.58],[20210421,126.54],[20210422,126.51],[20210423,126.42],[20210426,126.4],[20210427,126.28],[20210428,125.96],[20210429,125.96],[20210430,125.91],[20210503,125.98],[20210504,125.98],[20210505,125.96],[20210506,126.03],[20210507,126.14],[20210510,126.28],[20210511,126.23],[20210512,126.07],[20210514,125.68],[20210517,125.84],[20210518,125.68],[20210519,125.47],[20210520,125.36],[20210521,125.45],[20210525,125.59],[20210526,125.77],[20210527,125.86],[20210528,125.82],[20210531,125.89],[20210601,125.91],[20210602,125.93],[20210604,125.93],[20210607,126.12],[20210608,126.1],[20210609,126.33],[20210610,126.58],[20210611,126.79],[20210614,126.86],[20210615,126.72],[20210616,126.63],[20210617,126.44],[20210618,126.77],[20210621,126.93],[20210622,126.74],[20210623,126.74],[20210624,126.72],[20210625,126.79],[20210628,126.72],[20210629,126.81],[20210630,126.84],[20210701,126.88],[20210702,126.88],[20210705,126.98],[20210706,127],[20210707,127.16],[20210708,127.35],[20210709,127.28],[20210712,127.23],[20210713,127.14],[20210714,127.05],[20210715,127.28],[20210716,127.35],[20210719,127.49],[20210720,127.61],[20210721,127.56],[20210722,127.42],[20210723,127.42],[20210726,127.46],[20210727,127.39],[20210728,127.3],[20210729,127.32],[20210730,127.32],[20210802,127.37],[20210803,127.61],[20210804,127.77],[20210805,127.87],[20210806,127.84],[20210809,127.7],[20210810,127.68],[20210811,127.53],[20210812,127.63],[20210813,127.65],[20210816,127.84],[20210817,127.94],[20210818,127.96],[20210819,128.08],[20210820,128.08],[20210823,128.1],[20210824,128.17],[20210825,128.15],[20210826,128.03],[20210827,128.01],[20210830,128.12],[20210831,128.29],[20210901,128.15],[20210902,128.12],[20210903,128.15],[20210906,128.08],[20210907,127.96],[20210908,127.84],[20210909,127.84],[20210910,127.94],[20210913,127.89],[20210914,127.79],[20210915,127.82],[20210916,127.84],[20210917,127.79],[20210920,127.65],[20210921,127.56],[20210922,127.58],[20210923,127.68],[20210924,127.18],[20210927,126.9],[20210928,126.5],[20210929,126.21],[20210930,126.17],[20211001,126.07],[20211004,125.98],[20211005,125.72],[20211006,125.32],[20211007,125.41],[20211008,125.25],[20211011,124.99],[20211012,124.82],[20211013,124.94],[20211014,125.22],[20211015,125.48],[20211018,125.36],[20211019,125.41],[20211020,125.17],[20211021,125.15],[20211022,125.06],[20211025,125.15],[20211026,125.22],[20211027,125.34],[20211028,125.69],[20211029,125.43],[20211102,125.25],[20211103,125.39],[20211104,125.43],[20211105,125.81],[20211108,126.24],[20211109,126.31],[20211110,126.5],[20211111,125.91],[20211112,125.86],[20211115,125.81],[20211116,125.51],[20211117,125.36],[20211118,125.39],[20211119,125.43],[20211122,125.6],[20211123,125.25],[20211124,124.87],[20211125,124.73],[20211126,124.68],[20211129,124.44],[20211130,124.51],[20211201,124.51],[20211202,124.92],[20211203,125.25],[20211206,125.58],[20211207,125.62],[20211208,125.98],[20211209,125.79],[20211210,125.81],[20211213,125.91],[20211214,126.1],[20211215,126.07],[20211216,125.95],[20211217,125.93],[20211220,126],[20211221,125.84],[20211222,125.65],[20211223,125.67],[20211227,125.62],[20211228,125.62],[20211229,125.62],[20211230,125.6],[20220103,125.65],[20220104,125.36],[20220105,125.17],[20220106,124.68],[20220107,124.51],[20220110,124.16],[20220111,124.11],[20220112,123.99],[20220113,123.97],[20220114,123.95],[20220117,123.55],[20220118,123.29],[20220119,122.79],[20220120,122.98],[20220121,123.24],[20220124,123.43],[20220125,123.12],[20220126,123.15],[20220127,122.91],[20220128,122.96],[20220131,122.86],[20220201,122.77],[20220202,122.67],[20220203,122.67],[20220204,121.89],[20220207,121.02],[20220208,120.41],[20220209,120.22],[20220210,120.29],[20220211,119.65],[20220214,119.3],[20220215,118.87],[20220216,118.83],[20220217,118.9],[20220218,118.92],[20220221,118.85],[20220222,118.61],[20220223,118.21],[20220224,117.17],[20220225,116.73],[20220228,116.75],[20220301,116.96],[20220302,117.29],[20220303,116.82],[20220304,116.91],[20220307,116.32],[20220308,115.59],[20220309,115.33],[20220310,115.78],[20220311,115.43],[20220314,115.36],[20220315,115.12],[20220316,115.14],[20220317,116.04],[20220318,116.51],[20220321,116.73],[20220322,116.02],[20220323,115.88],[20220324,115.92],[20220325,115.99],[20220328,115.73],[20220329,115.92],[20220330,116.37],[20220331,116.51],[20220401,116.56],[20220404,116.73],[20220405,116.77],[20220406,116.11],[20220407,115.81],[20220408,115.43],[20220411,114.79],[20220412,113.87],[20220413,113.75],[20220414,113.96],[20220419,113.33],[20220420,112.95],[20220421,112.97],[20220422,112.43],[20220425,111.89],[20220426,111.98],[20220427,111.84],[20220428,111.42],[20220429,110.94],[20220502,110.35],[20220503,109.79],[20220504,109.88],[20220505,110.33],[20220506,109.72],[20220509,109.1],[20220510,108.7],[20220511,108.89],[20220512,109.01],[20220513,109.22],[20220516,109.15],[20220517,109.15],[20220518,108.96],[20220519,108.54],[20220520,108.65],[20220523,108.96],[20220524,109.01],[20220525,109.17],[20220527,109.74],[20220530,110.21],[20220531,110.17],[20220601,109.88],[20220602,109.79],[20220603,109.79],[20220607,109.13],[20220608,109.01],[20220609,108.68],[20220610,108.09],[20220613,106.86],[20220614,105.54],[20220615,104.81],[20220617,104.64],[20220620,104.62],[20220621,104.45],[20220622,104.34],[20220623,104.62],[20220624,105.11],[20220627,105.19],[20220628,104.95],[20220629,104.48],[20220630,104.5],[20220701,104.62],[20220704,105.19],[20220705,105.16],[20220706,105.3],[20220707,105.23],[20220708,105.21],[20220711,104.95],[20220712,105.02],[20220713,104.86],[20220714,104.5],[20220715,104.34],[20220718,104.36],[20220719,104.36],[20220720,104.67],[20220721,105.04],[20220722,105.5],[20220725,106.23],[20220726,106.59],[20220727,106.66],[20220728,107.03],[20220729,107.71],[20220801,108.17],[20220802,108.65],[20220803,108.43],[20220804,108.56],[20220805,109.06],[20220808,108.8],[20220809,109.21],[20220810,109.02],[20220811,109.55],[20220812,109.48],[20220815,109.55],[20220816,109.62],[20220817,109.28],[20220818,108.94],[20220819,108.72],[20220822,108.17],[20220823,107.61],[20220824,107.56],[20220825,107.44],[20220826,107.51],[20220829,107.2],[20220830,106.71],[20220831,106.45],[20220901,105.79],[20220902,105.4],[20220905,105.4],[20220906,105.28],[20220907,105.01],[20220908,105.26],[20220909,105.16],[20220912,105.43],[20220913,105.64],[20220914,104.92],[20220915,104.65],[20220916,104.31],[20220919,104.17],[20220920,104.02],[20220921,103.39],[20220922,103.29],[20220923,102.61],[20220926,101.38],[20220927,100.65],[20220928,99.22],[20220929,99.24],[20220930,99.17],[20221004,100.14],[20221005,100.43],[20221006,99.95],[20221007,99.63],[20221010,99.17],[20221011,98.73],[20221012,98.42],[20221013,98.22],[20221014,98.08],[20221017,97.81],[20221018,97.74],[20221019,97.67],[20221020,97.06],[20221021,96.5],[20221024,96.53],[20221025,96.82],[20221026,97.79],[20221027,98.3],[20221028,98.88],[20221031,98.88],[20221102,99.1],[20221103,98.76],[20221104,98.73],[20221107,98.95],[20221108,99.22],[20221109,99.46],[20221110,99.48],[20221111,101.23],[20221114,101.52],[20221115,101.81],[20221116,102.23],[20221117,102.61],[20221118,102.32],[20221121,102.23],[20221122,102.35],[20221123,102.73],[20221124,103.22],[20221125,103.53],[20221128,103.68],[20221129,103.85],[20221130,104.09],[20221201,104.53],[20221202,104.97],[20221205,105.11],[20221206,104.97],[20221207,104.87],[20221208,105.14],[20221209,105.26],[20221212,105.14],[20221213,105.09],[20221214,105.5],[20221215,105.48],[20221216,104.87],[20221219,104.38],[20221220,104.02],[20221221,103.73],[20221222,103.9],[20221223,103.8],[20221227,103.78],[20221228,103.58],[20221229,103.46],[20221230,103.41],[20230102,103.39],[20230103,103.46],[20230104,103.61],[20230105,103.39],[20230106,103.1],[20230109,103.66],[20230110,103.85],[20230111,103.73],[20230112,104.09],[20230113,104.67],[20230116,104.55],[20230117,104.43],[20230118,104.97],[20230119,105.67],[20230120,105.5],[20230123,105.38],[20230124,105.45],[20230125,105.77],[20230126,105.77],[20230127,105.67],[20230130,105.57],[20230131,105.43],[20230201,105.64],[20230202,106.35],[20230203,107],[20230206,106.28],[20230207,105.79],[20230208,105.6],[20230209,105.64],[20230210,105.16],[20230213,104.67],[20230214,104.89],[20230215,104.58],[20230216,104.36],[20230217,103.78],[20230220,103.87],[20230221,103.68],[20230222,103.15],[20230223,103.27],[20230224,103.61],[20230227,103.29],[20230228,103.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20180228,1379.51],[20180301,1380.84],[20180302,1380.91],[20180303,1380.91],[20180304,1380.91],[20180305,1380.19],[20180306,1379.65],[20180307,1380.05],[20180308,1381.46],[20180309,1381.9],[20180310,1381.9],[20180311,1381.9],[20180312,1382.14],[20180313,1382.82],[20180314,1383.12],[20180315,1383.82],[20180316,1384.63],[20180317,1384.63],[20180318,1384.63],[20180319,1384.66],[20180320,1385.01],[20180321,1384.65],[20180322,1386.19],[20180323,1387.12],[20180324,1387.12],[20180325,1387.12],[20180326,1386.99],[20180327,1388.15],[20180328,1389.17],[20180329,1389.99],[20180330,1390],[20180331,1390],[20180401,1390],[20180402,1390],[20180403,1390.21],[20180404,1390.77],[20180405,1389.93],[20180406,1389.59],[20180407,1389.59],[20180408,1389.59],[20180409,1390.09],[20180410,1389.46],[20180411,1389.46],[20180412,1389.44],[20180413,1389.45],[20180414,1389.45],[20180415,1389.45],[20180416,1389.31],[20180417,1390.1],[20180418,1390.69],[20180419,1388.18],[20180420,1386.49],[20180421,1386.49],[20180422,1386.49],[20180423,1385.45],[20180424,1385.06],[20180425,1384.67],[20180426,1385.6],[20180427,1387.18],[20180428,1387.18],[20180429,1387.18],[20180430,1387.34],[20180501,1387.34],[20180502,1386.7],[20180503,1387.19],[20180504,1387.49],[20180505,1387.49],[20180506,1387.49],[20180507,1387.43],[20180508,1386.23],[20180509,1384.98],[20180510,1385],[20180511,1385.5],[20180512,1385.5],[20180513,1385.5],[20180514,1384.07],[20180515,1381.88],[20180516,1380.14],[20180517,1378.77],[20180518,1377.98],[20180519,1377.98],[20180520,1377.98],[20180521,1377.86],[20180522,1377.28],[20180523,1377.24],[20180524,1378.59],[20180525,1379.29],[20180526,1379.29],[20180527,1379.29],[20180528,1378.84],[20180529,1373.96],[20180530,1372.07],[20180531,1373.61],[20180601,1376.65],[20180602,1376.65],[20180603,1376.65],[20180604,1378.05],[20180605,1378.01],[20180606,1373.22],[20180607,1369.48],[20180608,1368.64],[20180609,1368.64],[20180610,1368.64],[20180611,1369.74],[20180612,1370.28],[20180613,1371.64],[20180614,1373.95],[20180615,1378.28],[20180616,1378.28],[20180617,1378.28],[20180618,1379.83],[20180619,1381.1],[20180620,1381.33],[20180621,1379.98],[20180622,1379.19],[20180623,1379.19],[20180624,1379.19],[20180625,1378.22],[20180626,1376.49],[20180627,1376.93],[20180628,1377.86],[20180629,1379.52],[20180630,1379.52],[20180701,1379.52],[20180702,1381.15],[20180703,1382],[20180704,1382.15],[20180705,1381.32],[20180706,1381.64],[20180707,1381.64],[20180708,1381.64],[20180709,1381.85],[20180710,1381.88],[20180711,1381.79],[20180712,1381.86],[20180713,1383.47],[20180714,1383.47],[20180715,1383.47],[20180716,1383.36],[20180717,1383.91],[20180718,1384.47],[20180719,1384.26],[20180720,1382.95],[20180721,1382.95],[20180722,1382.95],[20180723,1380.92],[20180724,1380.25],[20180725,1381.08],[20180726,1380.82],[20180727,1380.49],[20180728,1380.49],[20180729,1380.49],[20180730,1378.87],[20180731,1378.42],[20180801,1377.47],[20180802,1375.78],[20180803,1376.14],[20180804,1376.14],[20180805,1376.14],[20180806,1378.01],[20180807,1378.45],[20180808,1378.25],[20180809,1378.42],[20180810,1379.26],[20180811,1379.26],[20180812,1379.26],[20180813,1378.3],[20180814,1377.86],[20180815,1377.78],[20180816,1377.55],[20180817,1377.56],[20180818,1377.56],[20180819,1377.56],[20180820,1378.59],[20180821,1379.39],[20180822,1378.59],[20180823,1377.61],[20180824,1376.93],[20180825,1376.89],[20180826,1376.89],[20180827,1376.07],[20180828,1374.64],[20180829,1373.61],[20180830,1373.57],[20180831,1373.94],[20180901,1373.94],[20180902,1373.94],[20180903,1374.08],[20180904,1374.8],[20180905,1374.95],[20180906,1375.48],[20180907,1375.76],[20180908,1375.76],[20180909,1375.76],[20180910,1375.88],[20180911,1375.57],[20180912,1375.42],[20180913,1375.46],[20180914,1374.62],[20180915,1374.62],[20180916,1374.62],[20180917,1374.85],[20180918,1375.21],[20180919,1374.37],[20180920,1373.95],[20180921,1374.68],[20180922,1374.68],[20180923,1374.68],[20180924,1373.41],[20180925,1371.63],[20180926,1371.79],[20180927,1371.86],[20180928,1370.92],[20180929,1370.92],[20180930,1370.92],[20181001,1369.61],[20181002,1368.97],[20181003,1369.03],[20181004,1367.09],[20181005,1364.58],[20181006,1364.58],[20181007,1364.58],[20181008,1363.1],[20181009,1362.83],[20181010,1362.75],[20181011,1362.55],[20181012,1362.66],[20181013,1362.66],[20181014,1362.66],[20181015,1363.09],[20181016,1364.16],[20181017,1365.51],[20181018,1364.69],[20181019,1364.05],[20181020,1364.05],[20181021,1364.05],[20181022,1364.85],[20181023,1365.69],[20181024,1366.29],[20181025,1366.73],[20181026,1368.02],[20181027,1368.02],[20181028,1368.02],[20181029,1369.49],[20181030,1368.74],[20181031,1368.67],[20181101,1368.58],[20181102,1368.39],[20181103,1368.39],[20181104,1368.39],[20181105,1368.53],[20181106,1368.14],[20181107,1367.86],[20181108,1366.9],[20181109,1367.17],[20181110,1367.17],[20181111,1367.17],[20181112,1367.79],[20181113,1366.94],[20181114,1366.04],[20181115,1366.11],[20181116,1365.64],[20181117,1365.64],[20181118,1365.64],[20181119,1364.15],[20181120,1363.15],[20181121,1363.66],[20181122,1364.6],[20181123,1365.77],[20181124,1365.77],[20181125,1365.77],[20181126,1366.99],[20181127,1367.42],[20181128,1367.19],[20181129,1368.37],[20181130,1369.31],[20181201,1369.31],[20181202,1369.31],[20181203,1370.23],[20181204,1371.38],[20181205,1372.27],[20181206,1371.94],[20181207,1371.47],[20181208,1371.47],[20181209,1371.47],[20181210,1371.49],[20181211,1371.42],[20181212,1372.08],[20181213,1372.75],[20181214,1373.28],[20181215,1373.28],[20181216,1373.28],[20181217,1373.59],[20181218,1374.05],[20181219,1375.24],[20181220,1376.38],[20181221,1375.69],[20181222,1375.69],[20181223,1375.69],[20181224,1375.65],[20181225,1375.65],[20181226,1375.65],[20181227,1375.7],[20181228,1375.9],[20181229,1375.9],[20181230,1375.9],[20181231,1375.96],[20190101,1375.96],[20190102,1377.72],[20190103,1377.33],[20190104,1375.19],[20190105,1375.19],[20190106,1375.19],[20190107,1373.39],[20190108,1371.96],[20190109,1372.41],[20190110,1373.92],[20190111,1374.97],[20190112,1374.97],[20190113,1374.97],[20190114,1376.15],[20190115,1377.41],[20190116,1378.25],[20190117,1378.46],[20190118,1378.35],[20190119,1378.35],[20190120,1378.35],[20190121,1378.24],[20190122,1378.93],[20190123,1379.87],[20190124,1382.34],[20190125,1383.97],[20190126,1383.97],[20190127,1383.97],[20190128,1383.54],[20190129,1383.57],[20190130,1384.15],[20190131,1386.21],[20190201,1385.97],[20190202,1385.97],[20190203,1385.97],[20190204,1384.98],[20190205,1384.7],[20190206,1384.84],[20190207,1385.1],[20190208,1385.44],[20190209,1385.44],[20190210,1385.44],[20190211,1385.35],[20190212,1385.24],[20190213,1386],[20190214,1386.75],[20190215,1386.88],[20190216,1386.88],[20190217,1386.88],[20190218,1387.51],[20190219,1387.89],[20190220,1388.09],[20190221,1387.42],[20190222,1387.6],[20190223,1387.6],[20190224,1387.6],[20190225,1388.54],[20190226,1389.21],[20190227,1388.34],[20190228,1386.95],[20190301,1386.35],[20190302,1386.35],[20190303,1386.35],[20190304,1386.88],[20190305,1387.73],[20190306,1389.41],[20190307,1392.85],[20190308,1395.12],[20190309,1396.3],[20190310,1396.3],[20190311,1394.82],[20190312,1394.79],[20190313,1394.78],[20190314,1395.27],[20190315,1395.68],[20190316,1395.68],[20190317,1395.68],[20190318,1396.89],[20190319,1396.99],[20190320,1396.54],[20190321,1398.68],[20190322,1401.82],[20190323,1401.82],[20190324,1401.82],[20190325,1402.35],[20190326,1402.38],[20190327,1404.56],[20190328,1405.19],[20190329,1404.48],[20190330,1404.48],[20190331,1404.48],[20190401,1403.18],[20190402,1402.88],[20190403,1402.03],[20190404,1401.68],[20190405,1402.38],[20190406,1402.38],[20190407,1402.38],[20190408,1402.93],[20190409,1403.61],[20190410,1405.16],[20190411,1406.12],[20190412,1404.45],[20190413,1404.45],[20190414,1404.45],[20190415,1402.53],[20190416,1401.77],[20190417,1401.05],[20190418,1402.61],[20190419,1402.76],[20190420,1402.76],[20190421,1402.76],[20190422,1402.76],[20190423,1402.58],[20190424,1403.98],[20190425,1404.51],[20190426,1405.18],[20190427,1405.2],[20190428,1405.2],[20190429,1405.88],[20190430,1405.76],[20190501,1405.78],[20190502,1406.23],[20190503,1406.14],[20190504,1406.14],[20190505,1406.14],[20190506,1406.54],[20190507,1407.51],[20190508,1407.72],[20190509,1407.08],[20190510,1405.85],[20190511,1405.85],[20190512,1405.85],[20190513,1405.86],[20190514,1406.33],[20190515,1407.29],[20190516,1408.35],[20190517,1409.22],[20190518,1409.22],[20190519,1409.22],[20190520,1408.58],[20190521,1407.82],[20190522,1407.95],[20190523,1408.72],[20190524,1409.83],[20190525,1409.83],[20190526,1409.83],[20190527,1410.52],[20190528,1411.03],[20190529,1412.53],[20190530,1412.48],[20190531,1414.02],[20190601,1414.02],[20190602,1414.02],[20190603,1415.85],[20190604,1417.51],[20190605,1419.33],[20190606,1421.09],[20190607,1423.9],[20190608,1423.9],[20190609,1423.9],[20190610,1423.57],[20190611,1423.52],[20190612,1423.52],[20190613,1424.03],[20190614,1425.8],[20190615,1425.8],[20190616,1425.8],[20190617,1426.14],[20190618,1431.45],[20190619,1433.57],[20190620,1434.82],[20190621,1434.38],[20190622,1434.38],[20190623,1434.38],[20190624,1434.77],[20190625,1436.09],[20190626,1436.16],[20190627,1435.95],[20190628,1436.94],[20190629,1436.94],[20190630,1436.94],[20190701,1439.47],[20190702,1442.26],[20190703,1446.66],[20190704,1448.84],[20190705,1446.95],[20190706,1446.95],[20190707,1446.95],[20190708,1445.19],[20190709,1443.86],[20190710,1441.84],[20190711,1440.18],[20190712,1437.1],[20190713,1437.1],[20190714,1437.1],[20190715,1438.8],[20190716,1441.62],[20190717,1443.44],[20190718,1445.48],[20190719,1446.4],[20190720,1446.4],[20190721,1446.4],[20190722,1446.77],[20190723,1447.51],[20190724,1450.2],[20190725,1451.22],[20190726,1450.55],[20190727,1450.55],[20190728,1450.55],[20190729,1451.49],[20190730,1451.42],[20190731,1453.47],[20190801,1455.13],[20190802,1457.43],[20190803,1457.43],[20190804,1457.43],[20190805,1459.19],[20190806,1460.27],[20190807,1464.64],[20190808,1463.67],[20190809,1460.6],[20190810,1460.6],[20190811,1460.6],[20190812,1460.89],[20190813,1462.97],[20190814,1466.53],[20190815,1468.74],[20190816,1474.34],[20190817,1474.34],[20190818,1474.34],[20190819,1470.18],[20190820,1470.9],[20190821,1471.33],[20190822,1469.53],[20190823,1468.94],[20190824,1468.94],[20190825,1468.94],[20190826,1469.86],[20190827,1472.75],[20190828,1477.03],[20190829,1477.5],[20190830,1476.66],[20190831,1476.66],[20190901,1476.66],[20190902,1476.14],[20190903,1477.27],[20190904,1476.37],[20190905,1471.33],[20190906,1470.7],[20190907,1470.7],[20190908,1470.7],[20190909,1469.09],[20190910,1465.49],[20190911,1464.4],[20190912,1465.51],[20190913,1461.72],[20190914,1461.72],[20190915,1461.72],[20190916,1460.85],[20190917,1461.34],[20190918,1462.66],[20190919,1463.16],[20190920,1463.77],[20190921,1463.77],[20190922,1463.77],[20190923,1467.48],[20190924,1469.89],[20190925,1470.19],[20190926,1469.46],[20190927,1469.33],[20190928,1469.33],[20190929,1469.33],[20190930,1468.77],[20191001,1467.7],[20191002,1466.88],[20191003,1467.63],[20191004,1469.12],[20191005,1469.12],[20191006,1469.12],[20191007,1468.34],[20191008,1468.3],[20191009,1467.05],[20191010,1462.71],[20191011,1460.11],[20191012,1460.11],[20191013,1460.11],[20191014,1460.47],[20191015,1459.77],[20191016,1457.97],[20191017,1457.55],[20191018,1457.31],[20191019,1457.31],[20191020,1457.31],[20191021,1454.52],[20191022,1455.42],[20191023,1457.24],[20191024,1457.93],[20191025,1456.7],[20191026,1456.7],[20191027,1456.7],[20191028,1453.76],[20191029,1453.68],[20191030,1454.08],[20191031,1457.07],[20191101,1456.68],[20191102,1456.68],[20191103,1456.68],[20191104,1454.89],[20191105,1453.24],[20191106,1453.33],[20191107,1449.82],[20191108,1447.21],[20191109,1447.21],[20191110,1447.21],[20191111,1446.42],[20191112,1445.38],[20191113,1447.06],[20191114,1448.32],[20191115,1448.52],[20191116,1448.52],[20191117,1448.52],[20191118,1448.94],[20191119,1448.73],[20191120,1449.31],[20191121,1448.14],[20191122,1448.78],[20191123,1448.78],[20191124,1448.78],[20191125,1449.45],[20191126,1450.3],[20191127,1450.72],[20191128,1450.04],[20191129,1449.62],[20191130,1449.62],[20191201,1449.62],[20191202,1445.56],[20191203,1446.74],[20191204,1448.03],[20191205,1445.63],[20191206,1444.75],[20191207,1444.75],[20191208,1444.75],[20191209,1446.11],[20191210,1446.38],[20191211,1447.86],[20191212,1447.19],[20191213,1447.25],[20191214,1447.25],[20191215,1447.25],[20191216,1448.45],[20191217,1448.7],[20191218,1447.62],[20191219,1445.06],[20191220,1444.86],[20191221,1444.86],[20191222,1444.86],[20191223,1444.95],[20191224,1444.95],[20191225,1444.95],[20191226,1444.95],[20191227,1445.4],[20191228,1445.4],[20191229,1445.4],[20191230,1443.19],[20191231,1442.99],[20200101,1442.99],[20200102,1442.68],[20200103,1446.82],[20200104,1446.82],[20200105,1446.82],[20200106,1447.02],[20200107,1447.53],[20200108,1446.1],[20200109,1444.24],[20200110,1444.48],[20200111,1444.48],[20200112,1444.48],[20200113,1443.11],[20200114,1442.42],[20200115,1443.91],[20200116,1444.36],[20200117,1444.68],[20200118,1444.68],[20200119,1444.68],[20200120,1445.22],[20200121,1446.53],[20200122,1447.89],[20200123,1450.57],[20200124,1452.8],[20200125,1452.8],[20200126,1452.8],[20200127,1457.26],[20200128,1458.21],[20200129,1458.89],[20200130,1460.99],[20200131,1462.9],[20200201,1462.9],[20200202,1462.9],[20200203,1463.44],[20200204,1461.96],[20200205,1460.06],[20200206,1459.29],[20200207,1460.74],[20200208,1460.74],[20200209,1460.74],[20200210,1462.22],[20200211,1461.92],[20200212,1461.94],[20200213,1463.46],[20200214,1464.03],[20200215,1464.03],[20200216,1464.03],[20200217,1464.55],[20200218,1464.93],[20200219,1465.33],[20200220,1466.87],[20200221,1468.27],[20200222,1468.27],[20200223,1468.27],[20200224,1468.81],[20200225,1468.94],[20200226,1467.39],[20200227,1465.75],[20200228,1465.46],[20200229,1465.46],[20200301,1465.46],[20200302,1466.38],[20200303,1468.11],[20200304,1471.32],[20200305,1470.86],[20200306,1470.38],[20200307,1470.38],[20200308,1470.38],[20200309,1466.62],[20200310,1461.75],[20200311,1461.5],[20200312,1451.38],[20200313,1435.68],[20200314,1435.68],[20200315,1435.68],[20200316,1420.29],[20200317,1408.64],[20200318,1391.68],[20200319,1393.25],[20200320,1399.92],[20200321,1399.92],[20200322,1399.92],[20200323,1401.61],[20200324,1397.68],[20200325,1395.07],[20200326,1402.55],[20200327,1411.86],[20200328,1411.86],[20200329,1411.86],[20200330,1413.61],[20200331,1410.7],[20200401,1408.74],[20200402,1407.59],[20200403,1406.91],[20200404,1406.91],[20200405,1406.91],[20200406,1406.27],[20200407,1403.86],[20200408,1401.63],[20200409,1406.21],[20200410,1406.5],[20200411,1406.5],[20200412,1406.5],[20200413,1406.5],[20200414,1410.31],[20200415,1412.18],[20200416,1413.09],[20200417,1414.18],[20200418,1414.18],[20200419,1414.18],[20200420,1411.57],[20200421,1407.67],[20200422,1403.59],[20200423,1405.6],[20200424,1410.86],[20200425,1410.86],[20200426,1410.86],[20200427,1414.98],[20200428,1416.83],[20200429,1418.97],[20200430,1423.13],[20200501,1423.14],[20200502,1423.14],[20200503,1423.14],[20200504,1423.29],[20200505,1421.85],[20200506,1418.7],[20200507,1417.17],[20200508,1419.37],[20200509,1419.37],[20200510,1419.37],[20200511,1418.64],[20200512,1418.21],[20200513,1420.08],[20200514,1420.21],[20200515,1419.52],[20200516,1419.52],[20200517,1419.52],[20200518,1418.94],[20200519,1420.3],[20200520,1422.4],[20200521,1422.68],[20200522,1425.45],[20200523,1425.45],[20200524,1425.45],[20200525,1425.85],[20200526,1425.33],[20200527,1427.35],[20200528,1430],[20200529,1432.02],[20200530,1432.02],[20200531,1432.02],[20200601,1431.85],[20200602,1431.66],[20200603,1431.04],[20200604,1431.72],[20200605,1433.51],[20200606,1433.51],[20200607,1433.51],[20200608,1435.94],[20200609,1435.89],[20200610,1433.83],[20200611,1435.4],[20200612,1437.78],[20200613,1437.78],[20200614,1437.78],[20200615,1438.7],[20200616,1440.49],[20200617,1440.95],[20200618,1441.59],[20200619,1442.87],[20200620,1442.87],[20200621,1442.87],[20200622,1444.58],[20200623,1444.77],[20200624,1444.14],[20200625,1445.56],[20200626,1446.14],[20200627,1446.14],[20200628,1446.14],[20200629,1445.93],[20200630,1445.91],[20200701,1443.6],[20200702,1444.89],[20200703,1446.52],[20200704,1446.52],[20200705,1446.52],[20200706,1446.99],[20200707,1447.6],[20200708,1448.47],[20200709,1449.29],[20200710,1449.99],[20200711,1449.99],[20200712,1449.99],[20200713,1447.95],[20200714,1448.17],[20200715,1450.05],[20200716,1451.06],[20200717,1451.51],[20200718,1451.51],[20200719,1451.51],[20200720,1453.06],[20200721,1455.5],[20200722,1457.47],[20200723,1459.01],[20200724,1457.53],[20200725,1457.53],[20200726,1457.53],[20200727,1458.35],[20200728,1459.55],[20200729,1459.46],[20200730,1460.87],[20200731,1460.89],[20200801,1460.89],[20200802,1460.89],[20200803,1459.82],[20200804,1462.14],[20200805,1461.97],[20200806,1462.76],[20200807,1463.36],[20200808,1463.36],[20200809,1463.36],[20200810,1464.18],[20200811,1463.5],[20200812,1461.28],[20200813,1459.04],[20200814,1457.74],[20200815,1457.74],[20200816,1457.74],[20200817,1459.54],[20200818,1461.06],[20200819,1462.17],[20200820,1463.2],[20200821,1463.61],[20200822,1463.61],[20200823,1463.61],[20200824,1463.07],[20200825,1459.66],[20200826,1457.57],[20200827,1457.52],[20200828,1456.52],[20200829,1456.52],[20200830,1456.52],[20200831,1455.84],[20200901,1456.2],[20200902,1460.39],[20200903,1462.86],[20200904,1462.23],[20200905,1462.23],[20200906,1462.23],[20200907,1460.63],[20200908,1461.17],[20200909,1460.99],[20200910,1459.32],[20200911,1460.9],[20200912,1460.9],[20200913,1460.9],[20200914,1462.89],[20200915,1463.08],[20200916,1464.09],[20200917,1464.75],[20200918,1465.04],[20200919,1465.04],[20200920,1465.04],[20200921,1465.99],[20200922,1466.47],[20200923,1466.14],[20200924,1465.23],[20200925,1465.19],[20200926,1465.19],[20200927,1465.19],[20200928,1465.51],[20200929,1466.74],[20200930,1466.57],[20201001,1466.55],[20201002,1468.02],[20201003,1468.02],[20201004,1468.02],[20201005,1467.83],[20201006,1467.86],[20201007,1467.82],[20201008,1469.07],[20201009,1471.18],[20201010,1471.18],[20201011,1471.18],[20201012,1472.88],[20201013,1474.23],[20201014,1475.58],[20201015,1476.1],[20201016,1477.23],[20201017,1477.23],[20201018,1477.23],[20201019,1477.05],[20201020,1475.97],[20201021,1474.54],[20201022,1472.78],[20201023,1472.49],[20201024,1472.49],[20201025,1472.49],[20201026,1473.21],[20201027,1475.13],[20201028,1475.15],[20201029,1475.45],[20201030,1475.44],[20201031,1475.44],[20201101,1475.44],[20201102,1475.31],[20201103,1475.76],[20201104,1477.52],[20201105,1479.2],[20201106,1479.33],[20201107,1479.33],[20201108,1479.33],[20201109,1476.41],[20201110,1472.7],[20201111,1473.34],[20201112,1475.45],[20201113,1477.37],[20201114,1477.37],[20201115,1477.37],[20201116,1478.67],[20201117,1479.84],[20201118,1480.43],[20201119,1480.68],[20201120,1481.47],[20201121,1481.47],[20201122,1481.47],[20201123,1481.69],[20201124,1481.72],[20201125,1481.98],[20201126,1482.65],[20201127,1483.13],[20201128,1483.13],[20201129,1483.13],[20201130,1482.54],[20201201,1479.93],[20201202,1478.97],[20201203,1480.7],[20201204,1481.37],[20201205,1481.37],[20201206,1481.37],[20201207,1482.8],[20201208,1484.12],[20201209,1485.51],[20201210,1485.8],[20201211,1487.09],[20201212,1487.09],[20201213,1487.09],[20201214,1487.29],[20201215,1487.15],[20201216,1485.24],[20201217,1484.78],[20201218,1484.32],[20201219,1484.32],[20201220,1484.32],[20201221,1484.57],[20201222,1484.64],[20201223,1483.25],[20201224,1483.28],[20201225,1483.28],[20201226,1483.28],[20201227,1483.28],[20201228,1482.61],[20201229,1484.03],[20201230,1484.1],[20201231,1484.1],[20210101,1484.1],[20210102,1484.1],[20210103,1484.1],[20210104,1485.71],[20210105,1485.76],[20210106,1484.68],[20210107,1484.14],[20210108,1484.62],[20210109,1484.62],[20210110,1484.62],[20210111,1483.68],[20210112,1480.16],[20210113,1481.09],[20210114,1483.07],[20210115,1483.22],[20210116,1483.22],[20210117,1483.22],[20210118,1481.93],[20210119,1481.61],[20210120,1482.12],[20210121,1480.16],[20210122,1478.68],[20210123,1478.68],[20210124,1478.68],[20210125,1480.66],[20210126,1481.3],[20210127,1481.04],[20210128,1480.64],[20210129,1479.18],[20210130,1479.18],[20210131,1479.18],[20210201,1479.22],[20210202,1478.39],[20210203,1477.91],[20210204,1477.55],[20210205,1477.37],[20210206,1477.37],[20210207,1477.37],[20210208,1477.03],[20210209,1477.35],[20210210,1477.13],[20210211,1477.88],[20210212,1476.86],[20210213,1476.86],[20210214,1476.86],[20210215,1473.44],[20210216,1471.37],[20210217,1470.15],[20210218,1468.37],[20210219,1466.09],[20210220,1466.09],[20210221,1466.09],[20210222,1466.29],[20210223,1465.4],[20210224,1463.59],[20210225,1459.33],[20210226,1458.75],[20210227,1458.75],[20210228,1458.75],[20210301,1463.75],[20210302,1466],[20210303,1463.86],[20210304,1462.45],[20210305,1461.59],[20210306,1461.59],[20210307,1461.59],[20210308,1460.7],[20210309,1461.75],[20210310,1462.48],[20210311,1464.85],[20210312,1464.05],[20210313,1464.05],[20210314,1464.05],[20210315,1464.67],[20210316,1465.34],[20210317,1462.64],[20210318,1459.66],[20210319,1460.73],[20210320,1460.73],[20210321,1460.73],[20210322,1461.75],[20210323,1463.52],[20210324,1465.25],[20210325,1466.69],[20210326,1465.68],[20210327,1465.68],[20210328,1465.68],[20210329,1463.87],[20210330,1461.13],[20210331,1461.26],[20210401,1463.48],[20210402,1463.6],[20210403,1463.6],[20210404,1463.6],[20210405,1463.6],[20210406,1463.53],[20210407,1463.8],[20210408,1464.61],[20210409,1462.85],[20210410,1462.85],[20210411,1462.85],[20210412,1461.88],[20210413,1460.81],[20210414,1459.79],[20210415,1460.21],[20210416,1460.28],[20210417,1460.28],[20210418,1460.28],[20210419,1458.89],[20210420,1458.56],[20210421,1459.69],[20210422,1459.75],[20210423,1459.4],[20210424,1459.4],[20210425,1459.4],[20210426,1458.69],[20210427,1458.01],[20210428,1456.82],[20210429,1454.77],[20210430,1453.89],[20210501,1453.89],[20210502,1453.89],[20210503,1453.96],[20210504,1455.6],[20210505,1455.6],[20210506,1454.93],[20210507,1453.72],[20210508,1453.72],[20210509,1453.72],[20210510,1453.39],[20210511,1451.13],[20210512,1448.65],[20210513,1448.49],[20210514,1446.03],[20210515,1446.03],[20210516,1446.03],[20210517,1445.19],[20210518,1444.6],[20210519,1443.97],[20210520,1444.47],[20210521,1446.27],[20210522,1446.27],[20210523,1446.27],[20210524,1446.37],[20210525,1449.52],[20210526,1452.48],[20210527,1452.18],[20210528,1451.68],[20210529,1451.68],[20210530,1451.68],[20210531,1452.09],[20210601,1452.58],[20210602,1453.42],[20210603,1453.14],[20210604,1453.84],[20210605,1453.84],[20210606,1453.84],[20210607,1453.86],[20210608,1454.8],[20210609,1457.1],[20210610,1457.64],[20210611,1459.5],[20210612,1459.5],[20210613,1459.5],[20210614,1459.2],[20210615,1457.86],[20210616,1457.79],[20210617,1456.42],[20210618,1456.03],[20210619,1456.03],[20210620,1456.03],[20210621,1454.76],[20210622,1453.57],[20210623,1453.83],[20210624,1454.5],[20210625,1453.06],[20210626,1453.06],[20210627,1453.06],[20210628,1453.15],[20210629,1453.73],[20210630,1455.25],[20210701,1456.49],[20210702,1458.17],[20210703,1458.17],[20210704,1458.17],[20210705,1457.87],[20210706,1459.8],[20210707,1462.84],[20210708,1463.56],[20210709,1462.27],[20210710,1462.27],[20210711,1462.27],[20210712,1462.48],[20210713,1462.91],[20210714,1463.64],[20210715,1464.91],[20210716,1465.99],[20210717,1465.99],[20210718,1465.99],[20210719,1467.49],[20210720,1469.23],[20210721,1468.64],[20210722,1469.61],[20210723,1471.03],[20210724,1471.03],[20210725,1471.03],[20210726,1471.33],[20210727,1471.97],[20210728,1472.26],[20210729,1472.36],[20210730,1473.1],[20210731,1473.1],[20210801,1473.1],[20210802,1474.6],[20210803,1475.92],[20210804,1476.73],[20210805,1477.69],[20210806,1476.17],[20210807,1476.17],[20210808,1476.17],[20210809,1475.42],[20210810,1475.85],[20210811,1475.46],[20210812,1475.63],[20210813,1475.81],[20210814,1475.81],[20210815,1475.81],[20210816,1475.73],[20210817,1475.77],[20210818,1476.14],[20210819,1476.48],[20210820,1476.85],[20210821,1476.85],[20210822,1476.85],[20210823,1475.99],[20210824,1475.89],[20210825,1473.15],[20210826,1470.46],[20210827,1470.53],[20210828,1470.53],[20210829,1470.53],[20210830,1471.47],[20210831,1469.91],[20210901,1467.9],[20210902,1468.33],[20210903,1467.64],[20210904,1467.64],[20210905,1467.64],[20210906,1467.29],[20210907,1465.35],[20210908,1464.5],[20210909,1466.42],[20210910,1466.91],[20210911,1466.91],[20210912,1466.91],[20210913,1466.21],[20210914,1466.69],[20210915,1466.12],[20210916,1464.74],[20210917,1463.55],[20210918,1463.55],[20210919,1463.55],[20210920,1464.08],[20210921,1464.93],[20210922,1465.51],[20210923,1463.51],[20210924,1459.83],[20210925,1459.83],[20210926,1459.83],[20210927,1458.19],[20210928,1456.74],[20210929,1456.98],[20210930,1456.22],[20211001,1456.76],[20211002,1456.76],[20211003,1456.76],[20211004,1456.67],[20211005,1455.6],[20211006,1453.7],[20211007,1454.1],[20211008,1452.57],[20211009,1452.57],[20211010,1452.57],[20211011,1450.21],[20211012,1448.44],[20211013,1449.45],[20211014,1452.99],[20211015,1453.84],[20211016,1453.84],[20211017,1453.84],[20211018,1452.06],[20211019,1450.08],[20211020,1449.74],[20211021,1449.28],[20211022,1448.48],[20211023,1448.48],[20211024,1448.48],[20211025,1449.19],[20211026,1449.66],[20211027,1452.21],[20211028,1451.66],[20211029,1446.84],[20211030,1446.84],[20211031,1446.84],[20211101,1446.57],[20211102,1448.67],[20211103,1451.34],[20211104,1454.25],[20211105,1458.94],[20211106,1458.94],[20211107,1458.94],[20211108,1459.42],[20211109,1461.08],[20211110,1459.72],[20211111,1456.57],[20211112,1456.17],[20211113,1456.17],[20211114,1456.17],[20211115,1455.83],[20211116,1454.68],[20211117,1454.1],[20211118,1455.6],[20211119,1459.28],[20211120,1459.28],[20211121,1459.28],[20211122,1458.48],[20211123,1453.02],[20211124,1449.72],[20211125,1449.95],[20211126,1452.84],[20211127,1452.84],[20211128,1452.84],[20211129,1453.38],[20211130,1455.03],[20211201,1455.08],[20211202,1456.89],[20211203,1458.53],[20211204,1458.53],[20211205,1458.53],[20211206,1459.89],[20211207,1460.29],[20211208,1458.03],[20211209,1457.47],[20211210,1458.56],[20211211,1458.56],[20211212,1458.56],[20211213,1460.3],[20211214,1460.75],[20211215,1459.91],[20211216,1458.28],[20211217,1459.18],[20211218,1459.18],[20211219,1459.18],[20211220,1459.59],[20211221,1455.94],[20211222,1452.85],[20211223,1450.43],[20211224,1450.48],[20211225,1450.48],[20211226,1450.48],[20211227,1448.74],[20211228,1448.61],[20211229,1446.33],[20211230,1444.71],[20211231,1444.56],[20220101,1444.56],[20220102,1444.56],[20220103,1443.04],[20220104,1441.93],[20220105,1441.57],[20220106,1439.76],[20220107,1437.78],[20220108,1437.78],[20220109,1437.78],[20220110,1436.73],[20220111,1435.96],[20220112,1436.84],[20220113,1438.85],[20220114,1437.86],[20220115,1437.86],[20220116,1437.86],[20220117,1435.14],[20220118,1433.86],[20220119,1432.68],[20220120,1433.65],[20220121,1435.48],[20220122,1435.48],[20220123,1435.48],[20220124,1436.75],[20220125,1435.8],[20220126,1434.44],[20220127,1433.32],[20220128,1432.04],[20220129,1432.04],[20220130,1432.04],[20220131,1429.33],[20220201,1427.05],[20220202,1425.73],[20220203,1419.93],[20220204,1410.56],[20220205,1410.56],[20220206,1410.56],[20220207,1403.88],[20220208,1401.16],[20220209,1402.46],[20220210,1400.38],[20220211,1396.49],[20220212,1396.49],[20220213,1396.49],[20220214,1395.55],[20220215,1393.44],[20220216,1394.57],[20220217,1397.51],[20220218,1399.51],[20220219,1399.51],[20220220,1399.51],[20220221,1398.48],[20220222,1395.53],[20220223,1394.38],[20220224,1395.93],[20220225,1395.29],[20220226,1395.29],[20220227,1395.29],[20220228,1396.78],[20220301,1410.06],[20220302,1411.61],[20220303,1407.78],[20220304,1410.84],[20220305,1410.84],[20220306,1410.84],[20220307,1409.29],[20220308,1403.16],[20220309,1397.24],[20220310,1390.97],[20220311,1387.59],[20220312,1387.59],[20220313,1387.59],[20220314,1383.52],[20220315,1382.66],[20220316,1382.29],[20220317,1383],[20220318,1384.78],[20220319,1384.78],[20220320,1384.78],[20220321,1381.88],[20220322,1377.58],[20220323,1378.33],[20220324,1376.74],[20220325,1374.68],[20220326,1374.68],[20220327,1374.68],[20220328,1372.58],[20220329,1370.41],[20220330,1368.36],[20220331,1372.33],[20220401,1372.84],[20220402,1372.84],[20220403,1372.84],[20220404,1374.42],[20220405,1369.73],[20220406,1364.08],[20220407,1362.27],[20220408,1359.69],[20220409,1359.69],[20220410,1359.69],[20220411,1354.69],[20220412,1352.86],[20220413,1354.1],[20220414,1352.13],[20220415,1351.94],[20220416,1351.94],[20220417,1351.94],[20220418,1351.94],[20220419,1347.01],[20220420,1348.32],[20220421,1345.61],[20220422,1341.17],[20220423,1341.17],[20220424,1341.17],[20220425,1343.31],[20220426,1346.21],[20220427,1345.91],[20220428,1341.47],[20220429,1336.39],[20220430,1336.39],[20220501,1336.39],[20220502,1334.04],[20220503,1332.4],[20220504,1330.61],[20220505,1328.41],[20220506,1321.55],[20220507,1321.55],[20220508,1321.55],[20220509,1318.32],[20220510,1322.42],[20220511,1326.36],[20220512,1333.85],[20220513,1333.8],[20220514,1333.8],[20220515,1333.8],[20220516,1331.8],[20220517,1328.54],[20220518,1326.36],[20220519,1328.44],[20220520,1327.91],[20220521,1327.91],[20220522,1327.91],[20220523,1325.52],[20220524,1324.93],[20220525,1326.44],[20220526,1326.27],[20220527,1326.76],[20220528,1326.76],[20220529,1326.76],[20220530,1324.25],[20220531,1319.65],[20220601,1315.47],[20220602,1311.15],[20220603,1307.82],[20220604,1307.82],[20220605,1307.82],[20220606,1307.43],[20220607,1304.71],[20220608,1302.7],[20220609,1296.84],[20220610,1288.46],[20220611,1288.46],[20220612,1288.46],[20220613,1275.2],[20220614,1264.02],[20220615,1265.84],[20220616,1263.93],[20220617,1268.23],[20220618,1268.23],[20220619,1268.23],[20220620,1266.62],[20220621,1263.6],[20220622,1268.3],[20220623,1276.37],[20220624,1282.93],[20220625,1282.93],[20220626,1282.93],[20220627,1279.07],[20220628,1272.95],[20220629,1274.77],[20220630,1282.67],[20220701,1290.83],[20220702,1290.83],[20220703,1290.83],[20220704,1290.32],[20220705,1293.15],[20220706,1298.09],[20220707,1294.24],[20220708,1292.45],[20220709,1292.45],[20220710,1292.45],[20220711,1295.07],[20220712,1302.77],[20220713,1303.57],[20220714,1299.86],[20220715,1300.95],[20220716,1300.95],[20220717,1300.95],[20220718,1298.74],[20220719,1295.74],[20220720,1296.6],[20220721,1295.96],[20220722,1305.92],[20220723,1305.92],[20220724,1305.92],[20220725,1311.52],[20220726,1316.18],[20220727,1317.22],[20220728,1322.27],[20220729,1328.02],[20220730,1328.02],[20220731,1328.02],[20220801,1331.94],[20220802,1333.45],[20220803,1329.28],[20220804,1331.02],[20220805,1328.46],[20220806,1328.46],[20220807,1328.46],[20220808,1326.17],[20220809,1325.21],[20220810,1326.2],[20220811,1324.7],[20220812,1321.89],[20220813,1321.89],[20220814,1321.89],[20220815,1323.73],[20220816,1324.06],[20220817,1315.99],[20220818,1312.08],[20220819,1305.61],[20220820,1305.61],[20220821,1305.61],[20220822,1298.49],[20220823,1294.03],[20220824,1291.19],[20220825,1292.3],[20220826,1290.21],[20220827,1290.21],[20220828,1290.21],[20220829,1283.26],[20220830,1279.73],[20220831,1276.5],[20220901,1273.01],[20220902,1274.37],[20220903,1274.37],[20220904,1274.37],[20220905,1272.97],[20220906,1271.41],[20220907,1272.69],[20220908,1270.75],[20220909,1267.35],[20220910,1267.35],[20220911,1267.35],[20220912,1269.71],[20220913,1268.11],[20220914,1265.93],[20220915,1264.62],[20220916,1262.5],[20220917,1262.5],[20220918,1262.5],[20220919,1261.09],[20220920,1254.7],[20220921,1253.14],[20220922,1250.83],[20220923,1245.43],[20220924,1245.43],[20220925,1245.43],[20220926,1238.31],[20220927,1231.19],[20220928,1228.11],[20220929,1227.42],[20220930,1229.77],[20221001,1229.77],[20221002,1229.77],[20221003,1235.54],[20221004,1247.02],[20221005,1241.6],[20221006,1235.69],[20221007,1228.91],[20221008,1228.91],[20221009,1228.91],[20221010,1223.07],[20221011,1220.1],[20221012,1218.36],[20221013,1218.31],[20221014,1218.44],[20221015,1218.44],[20221016,1218.44],[20221017,1218.86],[20221018,1219.69],[20221019,1217.15],[20221020,1214.01],[20221021,1212.41],[20221022,1212.41],[20221023,1212.41],[20221024,1217.11],[20221025,1225.72],[20221026,1228.31],[20221027,1237.41],[20221028,1238.33],[20221029,1238.33],[20221030,1238.33],[20221031,1234.19],[20221101,1235.02],[20221102,1234.22],[20221103,1229.84],[20221104,1226.89],[20221105,1226.89],[20221106,1226.89],[20221107,1226],[20221108,1227.55],[20221109,1232.73],[20221110,1241.88],[20221111,1242.83],[20221112,1242.83],[20221113,1242.83],[20221114,1241.14],[20221115,1244.28],[20221116,1249.22],[20221117,1251.1],[20221118,1251],[20221119,1251],[20221120,1251],[20221121,1252.67],[20221122,1253.86],[20221123,1257.08],[20221124,1263.41],[20221125,1260.37],[20221126,1260.37],[20221127,1260.37],[20221128,1257.12],[20221129,1260.34],[20221130,1260.83],[20221201,1266.71],[20221202,1268.97],[20221203,1268.97],[20221204,1268.97],[20221205,1267.91],[20221206,1270.08],[20221207,1272.37],[20221208,1271.6],[20221209,1267.1],[20221210,1267.1],[20221211,1267.1],[20221212,1264.67],[20221213,1265.33],[20221214,1264.81],[20221215,1258.49],[20221216,1248.58],[20221217,1248.58],[20221218,1248.58],[20221219,1245.47],[20221220,1240.59],[20221221,1238.22],[20221222,1236.55],[20221223,1234.15],[20221224,1234.15],[20221225,1234.15],[20221226,1234.15],[20221227,1229.9],[20221228,1227.6],[20221229,1229.25],[20221230,1226.82],[20221231,1226.82],[20230101,1226.82],[20230102,1227.99],[20230103,1233.57],[20230104,1239.7],[20230105,1239.87],[20230106,1242.68],[20230107,1242.68],[20230108,1242.68],[20230109,1244.12],[20230110,1242.35],[20230111,1246.04],[20230112,1251.4],[20230113,1253.58],[20230114,1253.58],[20230115,1253.58],[20230116,1252.64],[20230117,1255.93],[20230118,1262.55],[20230119,1262.97],[20230120,1256.98],[20230121,1256.98],[20230122,1256.98],[20230123,1253.03],[20230124,1254.26],[20230125,1256.38],[20230126,1254.07],[20230127,1251.29],[20230128,1251.29],[20230129,1251.29],[20230130,1248.11],[20230131,1247.68],[20230201,1248.71],[20230202,1257.88],[20230203,1260],[20230204,1260],[20230205,1260],[20230206,1253.73],[20230207,1250.58],[20230208,1248.47],[20230209,1250.49],[20230210,1248.17],[20230211,1248.17],[20230212,1248.17],[20230213,1246.42],[20230214,1244.08],[20230215,1240.56],[20230216,1238.51],[20230217,1238.65],[20230218,1238.65],[20230219,1238.65],[20230220,1239.28],[20230221,1235.24],[20230222,1232.9],[20230223,1234.67],[20230224,1233.72],[20230225,1233.72],[20230226,1233.72],[20230227,1230.17],[20230228,1226.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.011,64€ |
| 2020 | 997,47€ |
| 2021 | 1.059,57€ |
| 2022 | 953,57€ |
| 2023 | 878,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,41% |
| 3 M | 0,12% |
| 6 M | 6,69% |
| lfd. Jahr | 1,34% |
| 1 Jahr | -7,87% |
| 3 Jahre | -11,93% |
| 5 Jahre | -12,21% |
| 10 Jahre | 2,09% |
| Entwicklung p.a. | 3,26% |
| Wertentwicklung seit Auflage | 109,59% |
Das Fondsmanagement konzentriert sich bei der Titelauswahl auf Eurobonds sowie EUR- und USD-Auslandsanleihen staatlicher Emittenten aus dem Kreis der europäischen Konvergenzländer und außereuropäischer Emittenten, die eine besonders attraktive Rendite bieten und gleichzeitig bestimmten Qualitätskriterien genügen. Die Bonität dieser Länder muß von einer Rating-Agentur mit mind. B- bewertet werden. Das Durchschnitts-Rating des Fonds wird BBB- nicht unterschreitet. Bei USD-Emissionen wird die Währung gesichert. Das Fondsmanagement paßt zudem die Laufzeitstruktur an den jeweiligen Zinstrend an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Philippines 19/17.05.27 MTN | 2,20% |
| Romania 17/19.04.27 MTN Reg S | 2,20% |
| Bulgaria 16/21.03.28 MTN | 2,10% |
| Ceske Drahy 16/25.05.23 | 2,10% |
| Chile 19/02.07.31 | 1,90% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 1.1636 | 1.080500 |
| 04.2019 - 04.2020 | -1.4008 | 0.185100 |
| 04.2020 - 04.2021 | 6.2258 | 3.882900 |
| 04.2021 - 04.2022 | -10.004 | -7.304900 |
| 04.2022 - 04.2023 | -7.8735 | -8.329000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,17% | 8,23% | 7,18% | 5,93% |
| Sharpe Ratio | -0,94 | -0,53 | -0,33 | 0,07 |
| Tracking Error | 6,83% | 4,95% | 4,17% | 3,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,18 | 1,18 | 1,15 |
| Treynor Ratio | -9,76 | -3,67 | -2,03 | 0,37 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| Philippines 19/17.05.27 MTN | 2,20% |
| Romania 17/19.04.27 MTN Reg S | 2,20% |
| Bulgaria 16/21.03.28 MTN | 2,10% |
| Ceske Drahy 16/25.05.23 | 2,10% |
| Chile 19/02.07.31 | 1,90% |
| Peru 15/30.01.26 | 1,70% |
| Panama 97/30.09.27 | 1,60% |
| Poland 16/18.01.36 MTN | 1,60% |
| Uruguay 06/21.03.36 | 1,50% |
| Croatia 15/11.03.25 | 1,40% |
Länderverteilung (13. 04. 2023)
| Welt | 27,20% |
| Rumänien | 9,60% |
| Indonesien | 8,50% |
| Chile | 7,70% |
| Polen | 7,20% |
| Ungarn | 6,60% |
| Philippinen | 6,50% |
| Peru | 6,20% |
| Kroatien | 6,10% |
| Mexiko | 5,80% |
Branchenverteilung (13. 04. 2023)
| Divers | 96,40% |
| Kasse | 3,60% |
Assetverteilung (13. 04. 2023)
| Renten | 96,40% |
| Geldmarkt/Kasse | 3,60% |
Währungsverteilung (13. 04. 2023)
| Euro | 101,10% |
| US-Dollar | -1,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2463KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 550KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 366KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Marcus Hoff |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 165,52 Mio. EUR |