Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978802
ISIN: DE0009788026
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (08. 10. 2024)
44,09 €
-0,18 € / -0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009788026","name":"DWS QI Extra Bond Total Return SD","currency":"EUR"},"ts":[[20191007,126.51],[20191008,126.46],[20191009,126.48],[20191010,126.53],[20191011,126.51],[20191014,126.39],[20191015,126.46],[20191016,126.48],[20191017,126.57],[20191018,126.42],[20191021,126.39],[20191022,126.3],[20191023,126.3],[20191024,126.3],[20191025,126.28],[20191028,126.3],[20191029,126.21],[20191030,126.14],[20191031,126.1],[20191104,126.37],[20191105,126.28],[20191106,126.14],[20191107,126.17],[20191108,125.87],[20191111,125.78],[20191112,125.72],[20191113,125.58],[20191114,125.6],[20191115,125.65],[20191118,125.63],[20191119,125.63],[20191120,125.6],[20191121,125.69],[20191122,125.67],[20191125,125.67],[20191126,125.74],[20191127,125.76],[20191128,125.72],[20191129,125.74],[20191202,125.69],[20191203,125.56],[20191204,125.6],[20191205,125.69],[20191206,125.69],[20191209,125.69],[20191210,125.76],[20191211,125.74],[20191212,125.83],[20191213,125.92],[20191216,125.96],[20191217,126.01],[20191218,126.12],[20191219,126.19],[20191220,126.14],[20191223,126.17],[20191227,126.21],[20191230,126.3],[20200102,126.28],[20200103,126.24],[20200106,126.39],[20200107,126.44],[20200108,126.48],[20200109,126.44],[20200110,126.44],[20200113,126.46],[20200114,126.44],[20200115,126.46],[20200116,126.51],[20200117,126.51],[20200120,126.51],[20200121,126.51],[20200122,126.55],[20200123,126.6],[20200124,126.57],[20200127,126.6],[20200128,126.64],[20200129,126.73],[20200130,126.89],[20200131,126.94],[20200203,127.07],[20200204,127.05],[20200205,127.07],[20200206,127.14],[20200207,127.25],[20200210,127.39],[20200211,127.45],[20200212,127.52],[20200213,127.66],[20200214,127.75],[20200217,127.88],[20200218,128],[20200219,128.06],[20200220,128.13],[20200221,128.33],[20200224,128.47],[20200225,128.42],[20200226,128.27],[20200227,128.11],[20200228,127.34],[20200302,127.39],[20200303,127.59],[20200304,128.06],[20200305,128.33],[20200306,128.13],[20200309,127.52],[20200310,127.05],[20200311,126.89],[20200312,125.69],[20200313,124.25],[20200316,123.98],[20200317,122.65],[20200318,121.18],[20200319,118.88],[20200320,118],[20200323,117.54],[20200324,117.3],[20200325,117.91],[20200326,119.01],[20200327,119.69],[20200330,119.24],[20200331,119.4],[20200401,119.49],[20200402,119.1],[20200403,118.99],[20200406,118.88],[20200407,118.85],[20200408,118.94],[20200409,118.99],[20200414,119.67],[20200415,119.8],[20200416,119.76],[20200417,119.78],[20200420,119.8],[20200421,119.69],[20200422,119.42],[20200423,119.19],[20200424,119.08],[20200427,118.85],[20200428,118.67],[20200429,118.72],[20200430,118.99],[20200504,119.21],[20200505,119.19],[20200506,119.42],[20200507,119.51],[20200508,119.78],[20200511,119.89],[20200512,120.05],[20200513,120.1],[20200514,120.03],[20200515,120.05],[20200518,120.23],[20200519,120.66],[20200520,120.86],[20200522,121.7],[20200525,121.79],[20200526,121.79],[20200527,122.13],[20200528,122.33],[20200529,122.67],[20200602,123.05],[20200603,123.35],[20200604,123.57],[20200605,123.5],[20200608,123.8],[20200609,124.09],[20200610,124.09],[20200612,123.86],[20200615,123.8],[20200616,123.93],[20200617,124.16],[20200618,124.16],[20200619,124.25],[20200622,124.36],[20200623,124.41],[20200624,124.5],[20200625,124.45],[20200626,124.52],[20200629,124.5],[20200630,124.52],[20200701,124.61],[20200702,124.66],[20200703,124.93],[20200706,124.93],[20200707,125.15],[20200708,125.2],[20200709,125.24],[20200710,125.2],[20200713,125.2],[20200714,125.22],[20200715,125.2],[20200716,125.33],[20200717,125.42],[20200720,125.61],[20200721,125.89],[20200722,126.12],[20200723,126.4],[20200724,126.44],[20200727,126.4],[20200728,126.44],[20200729,126.51],[20200730,126.67],[20200731,126.72],[20200803,126.84],[20200804,126.98],[20200805,127.23],[20200806,127.42],[20200807,127.53],[20200810,127.48],[20200811,127.53],[20200812,127.37],[20200813,127.3],[20200814,127.21],[20200817,127.09],[20200818,126.98],[20200819,126.98],[20200820,126.91],[20200821,126.98],[20200824,127.11],[20200825,127.14],[20200826,126.98],[20200827,126.91],[20200828,126.58],[20200831,126.7],[20200901,126.77],[20200902,127.02],[20200903,127.25],[20200904,127.25],[20200907,127.11],[20200908,127.18],[20200909,127.21],[20200910,127.21],[20200911,127.28],[20200914,127.25],[20200915,127.28],[20200916,127.32],[20200917,127.3],[20200918,127.25],[20200921,127.16],[20200922,126.91],[20200923,126.86],[20200924,126.54],[20200925,126.63],[20200928,126.72],[20200929,126.81],[20200930,126.79],[20201001,126.84],[20201002,126.93],[20201005,126.93],[20201006,126.95],[20201007,127.05],[20201008,127.14],[20201009,127.37],[20201012,127.53],[20201013,127.67],[20201014,127.81],[20201015,127.88],[20201016,127.88],[20201019,127.97],[20201020,127.88],[20201021,127.69],[20201022,127.62],[20201023,127.48],[20201026,127.6],[20201027,127.65],[20201028,127.67],[20201029,127.53],[20201030,127.37],[20201102,127.23],[20201103,127.3],[20201104,127.55],[20201105,128.34],[20201106,128.41],[20201109,128.39],[20201110,128.27],[20201111,128.18],[20201112,128.34],[20201113,128.57],[20201116,128.62],[20201117,128.62],[20201118,128.69],[20201119,128.71],[20201120,128.83],[20201123,128.9],[20201124,128.87],[20201125,128.83],[20201126,128.78],[20201127,128.85],[20201130,128.9],[20201201,128.87],[20201202,128.8],[20201203,128.76],[20201204,128.87],[20201207,128.8],[20201208,128.87],[20201209,128.9],[20201210,128.92],[20201211,129.06],[20201214,129.08],[20201215,129.15],[20201216,129.22],[20201217,129.36],[20201218,129.48],[20201221,129.64],[20201222,129.61],[20201223,129.68],[20201228,129.64],[20201229,129.73],[20201230,129.71],[20210104,129.98],[20210105,130.05],[20210106,129.85],[20210107,129.5],[20210108,129.41],[20210111,129.43],[20210112,129.2],[20210113,129.1],[20210114,129.31],[20210115,129.31],[20210118,129.31],[20210119,129.29],[20210120,129.29],[20210121,129.34],[20210122,129.22],[20210125,129.27],[20210126,129.38],[20210127,129.41],[20210128,129.34],[20210129,129.27],[20210201,129.24],[20210202,129.24],[20210203,129.24],[20210204,129.06],[20210205,129.08],[20210208,128.99],[20210209,129.1],[20210210,129.13],[20210211,129.27],[20210212,129.29],[20210215,129.01],[20210216,128.85],[20210217,128.36],[20210218,128.34],[20210219,128.2],[20210222,127.76],[20210223,127.46],[20210224,127.37],[20210225,127.09],[20210226,126.51],[20210301,126.58],[20210302,126.74],[20210303,126.77],[20210304,126.49],[20210305,126.05],[20210308,125.61],[20210309,125.24],[20210310,125.42],[20210311,125.98],[20210312,125.89],[20210315,125.63],[20210316,125.8],[20210317,125.96],[20210318,125.8],[20210319,125.7],[20210322,125.77],[20210323,125.98],[20210324,126.17],[20210325,126.21],[20210326,126.19],[20210329,126.17],[20210330,125.93],[20210331,125.86],[20210401,125.98],[20210406,126.28],[20210407,126.54],[20210408,126.49],[20210409,126.56],[20210412,126.54],[20210413,126.4],[20210414,126.44],[20210415,126.4],[20210416,126.7],[20210419,126.81],[20210420,126.58],[20210421,126.54],[20210422,126.51],[20210423,126.42],[20210426,126.4],[20210427,126.28],[20210428,125.96],[20210429,125.96],[20210430,125.91],[20210503,125.98],[20210504,125.98],[20210505,125.96],[20210506,126.03],[20210507,126.14],[20210510,126.28],[20210511,126.23],[20210512,126.07],[20210514,125.68],[20210517,125.84],[20210518,125.68],[20210519,125.47],[20210520,125.36],[20210521,125.45],[20210525,125.59],[20210526,125.77],[20210527,125.86],[20210528,125.82],[20210531,125.89],[20210601,125.91],[20210602,125.93],[20210604,125.93],[20210607,126.12],[20210608,126.1],[20210609,126.33],[20210610,126.58],[20210611,126.79],[20210614,126.86],[20210615,126.72],[20210616,126.63],[20210617,126.44],[20210618,126.77],[20210621,126.93],[20210622,126.74],[20210623,126.74],[20210624,126.72],[20210625,126.79],[20210628,126.72],[20210629,126.81],[20210630,126.84],[20210701,126.88],[20210702,126.88],[20210705,126.98],[20210706,127],[20210707,127.16],[20210708,127.35],[20210709,127.28],[20210712,127.23],[20210713,127.14],[20210714,127.05],[20210715,127.28],[20210716,127.35],[20210719,127.49],[20210720,127.61],[20210721,127.56],[20210722,127.42],[20210723,127.42],[20210726,127.46],[20210727,127.39],[20210728,127.3],[20210729,127.32],[20210730,127.32],[20210802,127.37],[20210803,127.61],[20210804,127.77],[20210805,127.87],[20210806,127.84],[20210809,127.7],[20210810,127.68],[20210811,127.53],[20210812,127.63],[20210813,127.65],[20210816,127.84],[20210817,127.94],[20210818,127.96],[20210819,128.08],[20210820,128.08],[20210823,128.1],[20210824,128.17],[20210825,128.15],[20210826,128.03],[20210827,128.01],[20210830,128.12],[20210831,128.29],[20210901,128.15],[20210902,128.12],[20210903,128.15],[20210906,128.08],[20210907,127.96],[20210908,127.84],[20210909,127.84],[20210910,127.94],[20210913,127.89],[20210914,127.79],[20210915,127.82],[20210916,127.84],[20210917,127.79],[20210920,127.65],[20210921,127.56],[20210922,127.58],[20210923,127.68],[20210924,127.18],[20210927,126.9],[20210928,126.5],[20210929,126.21],[20210930,126.17],[20211001,126.07],[20211004,125.98],[20211005,125.72],[20211006,125.32],[20211007,125.41],[20211008,125.25],[20211011,124.99],[20211012,124.82],[20211013,124.94],[20211014,125.22],[20211015,125.48],[20211018,125.36],[20211019,125.41],[20211020,125.17],[20211021,125.15],[20211022,125.06],[20211025,125.15],[20211026,125.22],[20211027,125.34],[20211028,125.69],[20211029,125.43],[20211102,125.25],[20211103,125.39],[20211104,125.43],[20211105,125.81],[20211108,126.24],[20211109,126.31],[20211110,126.5],[20211111,125.91],[20211112,125.86],[20211115,125.81],[20211116,125.51],[20211117,125.36],[20211118,125.39],[20211119,125.43],[20211122,125.6],[20211123,125.25],[20211124,124.87],[20211125,124.73],[20211126,124.68],[20211129,124.44],[20211130,124.51],[20211201,124.51],[20211202,124.92],[20211203,125.25],[20211206,125.58],[20211207,125.62],[20211208,125.98],[20211209,125.79],[20211210,125.81],[20211213,125.91],[20211214,126.1],[20211215,126.07],[20211216,125.95],[20211217,125.93],[20211220,126],[20211221,125.84],[20211222,125.65],[20211223,125.67],[20211227,125.62],[20211228,125.62],[20211229,125.62],[20211230,125.6],[20220103,125.65],[20220104,125.36],[20220105,125.17],[20220106,124.68],[20220107,124.51],[20220110,124.16],[20220111,124.11],[20220112,123.99],[20220113,123.97],[20220114,123.95],[20220117,123.55],[20220118,123.29],[20220119,122.79],[20220120,122.98],[20220121,123.24],[20220124,123.43],[20220125,123.12],[20220126,123.15],[20220127,122.91],[20220128,122.96],[20220131,122.86],[20220201,122.77],[20220202,122.67],[20220203,122.67],[20220204,121.89],[20220207,121.02],[20220208,120.41],[20220209,120.22],[20220210,120.29],[20220211,119.65],[20220214,119.3],[20220215,118.87],[20220216,118.83],[20220217,118.9],[20220218,118.92],[20220221,118.85],[20220222,118.61],[20220223,118.21],[20220224,117.17],[20220225,116.73],[20220228,116.75],[20220301,116.96],[20220302,117.29],[20220303,116.82],[20220304,116.91],[20220307,116.32],[20220308,115.59],[20220309,115.33],[20220310,115.78],[20220311,115.43],[20220314,115.36],[20220315,115.12],[20220316,115.14],[20220317,116.04],[20220318,116.51],[20220321,116.73],[20220322,116.02],[20220323,115.88],[20220324,115.92],[20220325,115.99],[20220328,115.73],[20220329,115.92],[20220330,116.37],[20220331,116.51],[20220401,116.56],[20220404,116.73],[20220405,116.77],[20220406,116.11],[20220407,115.81],[20220408,115.43],[20220411,114.79],[20220412,113.87],[20220413,113.75],[20220414,113.96],[20220419,113.33],[20220420,112.95],[20220421,112.97],[20220422,112.43],[20220425,111.89],[20220426,111.98],[20220427,111.84],[20220428,111.42],[20220429,110.94],[20220502,110.35],[20220503,109.79],[20220504,109.88],[20220505,110.33],[20220506,109.72],[20220509,109.1],[20220510,108.7],[20220511,108.89],[20220512,109.01],[20220513,109.22],[20220516,109.15],[20220517,109.15],[20220518,108.96],[20220519,108.54],[20220520,108.65],[20220523,108.96],[20220524,109.01],[20220525,109.17],[20220527,109.74],[20220530,110.21],[20220531,110.17],[20220601,109.88],[20220602,109.79],[20220603,109.79],[20220607,109.13],[20220608,109.01],[20220609,108.68],[20220610,108.09],[20220613,106.86],[20220614,105.54],[20220615,104.81],[20220617,104.64],[20220620,104.62],[20220621,104.45],[20220622,104.34],[20220623,104.62],[20220624,105.11],[20220627,105.19],[20220628,104.95],[20220629,104.48],[20220630,104.5],[20220701,104.62],[20220704,105.19],[20220705,105.16],[20220706,105.3],[20220707,105.23],[20220708,105.21],[20220711,104.95],[20220712,105.02],[20220713,104.86],[20220714,104.5],[20220715,104.34],[20220718,104.36],[20220719,104.36],[20220720,104.67],[20220721,105.04],[20220722,105.5],[20220725,106.23],[20220726,106.59],[20220727,106.66],[20220728,107.03],[20220729,107.71],[20220801,108.17],[20220802,108.65],[20220803,108.43],[20220804,108.56],[20220805,109.06],[20220808,108.8],[20220809,109.21],[20220810,109.02],[20220811,109.55],[20220812,109.48],[20220815,109.55],[20220816,109.62],[20220817,109.28],[20220818,108.94],[20220819,108.72],[20220822,108.17],[20220823,107.61],[20220824,107.56],[20220825,107.44],[20220826,107.51],[20220829,107.2],[20220830,106.71],[20220831,106.45],[20220901,105.79],[20220902,105.4],[20220905,105.4],[20220906,105.28],[20220907,105.01],[20220908,105.26],[20220909,105.16],[20220912,105.43],[20220913,105.64],[20220914,104.92],[20220915,104.65],[20220916,104.31],[20220919,104.17],[20220920,104.02],[20220921,103.39],[20220922,103.29],[20220923,102.61],[20220926,101.38],[20220927,100.65],[20220928,99.22],[20220929,99.24],[20220930,99.17],[20221004,100.14],[20221005,100.43],[20221006,99.95],[20221007,99.63],[20221010,99.17],[20221011,98.73],[20221012,98.42],[20221013,98.22],[20221014,98.08],[20221017,97.81],[20221018,97.74],[20221019,97.67],[20221020,97.06],[20221021,96.5],[20221024,96.53],[20221025,96.82],[20221026,97.79],[20221027,98.3],[20221028,98.88],[20221031,98.88],[20221102,99.1],[20221103,98.76],[20221104,98.73],[20221107,98.95],[20221108,99.22],[20221109,99.46],[20221110,99.48],[20221111,101.23],[20221114,101.52],[20221115,101.81],[20221116,102.23],[20221117,102.61],[20221118,102.32],[20221121,102.23],[20221122,102.35],[20221123,102.73],[20221124,103.22],[20221125,103.53],[20221128,103.68],[20221129,103.85],[20221130,104.09],[20221201,104.53],[20221202,104.97],[20221205,105.11],[20221206,104.97],[20221207,104.87],[20221208,105.14],[20221209,105.26],[20221212,105.14],[20221213,105.09],[20221214,105.5],[20221215,105.48],[20221216,104.87],[20221219,104.38],[20221220,104.02],[20221221,103.73],[20221222,103.9],[20221223,103.8],[20221227,103.78],[20221228,103.58],[20221229,103.46],[20221230,103.41],[20230102,103.39],[20230103,103.46],[20230104,103.61],[20230105,103.39],[20230106,103.1],[20230109,103.66],[20230110,103.85],[20230111,103.73],[20230112,104.09],[20230113,104.67],[20230116,104.55],[20230117,104.43],[20230118,104.97],[20230119,105.67],[20230120,105.5],[20230123,105.38],[20230124,105.45],[20230125,105.77],[20230126,105.77],[20230127,105.67],[20230130,105.57],[20230131,105.43],[20230201,105.64],[20230202,106.35],[20230203,107],[20230206,106.28],[20230207,105.79],[20230208,105.6],[20230209,105.64],[20230210,105.16],[20230213,104.67],[20230214,104.89],[20230215,104.58],[20230216,104.36],[20230217,103.78],[20230220,103.87],[20230221,103.68],[20230222,103.15],[20230223,103.27],[20230224,103.61],[20230227,103.29],[20230228,103.15],[20230301,102.98],[20230302,102.64],[20230303,102.61],[20230306,103.03],[20230307,103.12],[20230308,102.83],[20230309,102.73],[20230310,102.78],[20230313,103.34],[20230314,103.51],[20230315,103.27],[20230316,103.46],[20230317,103.56],[20230320,103.51],[20230321,103.58],[20230322,103.63],[20230323,103.9],[20230324,104.29],[20230327,104.48],[20230328,104.14],[20230329,104.04],[20230330,104.17],[20230331,104.12],[20230403,104.34],[20230404,104.65],[20230405,104.75],[20230406,105.01],[20230411,104.94],[20230412,104.82],[20230413,104.8],[20230414,104.77],[20230417,104.63],[20230418,104.38],[20230419,104.29],[20230420,104.26],[20230421,104.31],[20230424,104.29],[20230425,104.48],[20230426,104.87],[20230427,104.75],[20230428,104.8],[20230502,104.8],[20230503,105.09],[20230504,105.21],[20230505,105.16],[20230508,104.99],[20230509,104.87],[20230510,104.82],[20230511,105.16],[20230512,105.31],[20230515,105.18],[20230516,105.09],[20230517,104.89],[20230519,104.53],[20230522,104.48],[20230523,104.31],[20230524,104.24],[20230525,104.14],[20230526,104.02],[20230530,104.19],[20230531,104.43],[20230601,104.5],[20230602,104.77],[20230605,104.67],[20230606,104.72],[20230607,104.75],[20230609,104.58],[20230612,104.7],[20230613,104.82],[20230614,104.77],[20230615,104.8],[20230616,104.97],[20230619,104.99],[20230620,104.97],[20230621,105.21],[20230622,105.23],[20230623,105.38],[20230626,105.6],[20230627,105.64],[20230628,105.57],[20230629,105.6],[20230630,105.18],[20230703,105.4],[20230704,105.43],[20230705,105.4],[20230706,105.21],[20230707,104.58],[20230710,104.38],[20230711,104.53],[20230712,104.72],[20230713,105.31],[20230714,105.62],[20230717,105.67],[20230718,105.79],[20230719,106.14],[20230720,106.09],[20230721,105.82],[20230724,105.87],[20230725,105.87],[20230726,105.89],[20230727,105.99],[20230728,105.77],[20230731,105.89],[20230801,106.01],[20230802,105.67],[20230803,105.17],[20230804,104.99],[20230807,105.27],[20230808,105.32],[20230809,105.49],[20230810,105.49],[20230811,105.39],[20230814,105.19],[20230815,104.87],[20230816,104.57],[20230817,104.22],[20230818,104.07],[20230821,103.99],[20230822,103.84],[20230823,104.17],[20230824,104.74],[20230825,104.59],[20230828,104.57],[20230829,104.67],[20230830,104.94],[20230831,105.09],[20230901,105.24],[20230904,105.07],[20230905,104.92],[20230906,104.59],[20230907,104.32],[20230908,104.39],[20230911,104.39],[20230912,104.24],[20230913,104.17],[20230914,104.29],[20230915,104.29],[20230918,104.17],[20230919,104.17],[20230920,104.07],[20230921,103.94],[20230922,103.62],[20230925,103.67],[20230926,103.25],[20230927,103.15],[20230928,102.72],[20230929,102.62],[20231002,102.57],[20231004,101.38],[20231005,101.57],[20231006,101.62],[20231009,101.45],[20231010,101.65],[20231011,102.17],[20231012,102.52],[20231013,102.3],[20231016,102.35],[20231017,102.2],[20231018,101.82],[20231019,101.55],[20231020,101.38],[20231023,101.38],[20231024,101.72],[20231025,101.87],[20231026,101.65],[20231027,101.75],[20231030,101.92],[20231031,101.97],[20231102,102.55],[20231103,103.07],[20231106,103.62],[20231107,103.4],[20231108,103.5],[20231109,103.65],[20231110,103.35],[20231113,103.32],[20231114,103.2],[20231115,103.77],[20231116,103.72],[20231117,104.02],[20231120,104.12],[20231121,104.39],[20231122,104.59],[20231123,104.82],[20231124,104.72],[20231127,104.67],[20231128,104.89],[20231129,105.32],[20231130,105.72],[20231201,105.69],[20231204,106.19],[20231205,106.46],[20231206,106.89],[20231207,107.24],[20231208,107.34],[20231211,107.14],[20231212,107.14],[20231213,107.19],[20231214,108.11],[20231215,108.78],[20231218,109.01],[20231219,109.01],[20231220,109.18],[20231221,109.33],[20231222,109.36],[20231227,109.41],[20231228,109.56],[20231229,109.61],[20240102,109.53],[20240103,108.98],[20240104,108.73],[20240105,108.36],[20240108,108.26],[20240109,108.19],[20240110,108.19],[20240111,108.33],[20240112,108.61],[20240115,108.83],[20240116,108.76],[20240117,108.43],[20240118,108.16],[20240119,108.01],[20240122,108.01],[20240123,107.99],[20240124,107.89],[20240125,107.76],[20240126,108.09],[20240129,108.21],[20240130,108.53],[20240131,108.76],[20240201,108.91],[20240202,109.21],[20240205,108.78],[20240206,108.41],[20240207,108.58],[20240208,108.58],[20240209,108.41],[20240212,108.36],[20240213,108.41],[20240214,108.16],[20240215,108.31],[20240216,108.41],[20240219,108.31],[20240220,108.31],[20240221,108.31],[20240222,108.21],[20240223,108.28],[20240226,108.58],[20240227,108.53],[20240228,108.43],[20240229,108.41],[20240301,108.51],[20240304,108.71],[20240305,108.68],[20240306,108.88],[20240307,108.98],[20240308,109.18],[20240311,109.33],[20240312,109.33],[20240313,109.33],[20240314,109.31],[20240315,109.11],[20240318,109.06],[20240319,108.98],[20240320,109.08],[20240321,109.28],[20240322,109.46],[20240325,109.63],[20240326,109.56],[20240327,109.56],[20240328,109.68],[20240402,109.46],[20240403,109.23],[20240404,109.31],[20240405,109.48],[20240408,109.28],[20240409,109.28],[20240410,109.56],[20240411,108.91],[20240412,108.91],[20240415,108.91],[20240416,108.36],[20240417,108.06],[20240418,108.31],[20240419,108.19],[20240422,108.16],[20240423,108.23],[20240424,108.33],[20240425,108.06],[20240426,107.81],[20240429,108.06],[20240430,108.21],[20240502,108.04],[20240503,108.21],[20240506,108.71],[20240507,108.98],[20240508,109.21],[20240510,109.11],[20240513,109.03],[20240514,109.11],[20240515,109.18],[20240516,109.86],[20240517,109.86],[20240521,109.71],[20240522,109.73],[20240523,109.63],[20240524,109.38],[20240527,109.38],[20240528,109.43],[20240529,109.16],[20240531,108.96],[20240603,109.18],[20240604,109.46],[20240605,109.56],[20240606,109.73],[20240607,109.68],[20240610,109.26],[20240611,109.11],[20240612,109.11],[20240613,109.43],[20240614,109.43],[20240617,109.43],[20240618,109.31],[20240619,109.56],[20240620,109.53],[20240621,109.58],[20240624,109.63],[20240625,109.63],[20240626,109.68],[20240627,109.51],[20240628,109.53],[20240701,109.33],[20240702,108.93],[20240703,108.96],[20240704,109.28],[20240705,109.31],[20240708,109.61],[20240709,109.76],[20240710,109.76],[20240711,109.86],[20240712,110.26],[20240715,110.36],[20240716,110.36],[20240717,110.53],[20240718,110.46],[20240719,110.41],[20240722,110.25],[20240723,110.23],[20240724,110.36],[20240725,110.23],[20240726,110.25],[20240729,110.53],[20240730,110.66],[20240731,110.82],[20240801,111.18],[20240802,111.41],[20240805,111.74],[20240806,111.59],[20240807,111.46],[20240808,111.46],[20240809,111.43],[20240812,111.64],[20240813,111.69],[20240814,111.95],[20240815,112.1],[20240816,111.97],[20240819,112.18],[20240820,112.26],[20240821,112.49],[20240822,112.61],[20240823,112.49],[20240826,112.69],[20240827,112.72],[20240828,112.64],[20240829,112.69],[20240830,112.59],[20240902,112.49],[20240903,112.46],[20240904,112.49],[20240905,112.64],[20240906,112.87],[20240909,112.9],[20240910,112.95],[20240911,113.1],[20240912,113.13],[20240913,113.23],[20240916,113.38],[20240917,113.67],[20240918,113.74],[20240919,113.67],[20240920,113.69],[20240923,113.67],[20240924,113.54],[20240925,113.56],[20240926,113.56],[20240927,113.69],[20240930,113.77],[20241001,113.98],[20241002,114.16],[20241004,113.87]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20191005,1547.19],[20191006,1547.19],[20191007,1546.57],[20191008,1546.45],[20191009,1545.16],[20191010,1540.73],[20191011,1537.87],[20191012,1537.87],[20191013,1537.87],[20191014,1538.15],[20191015,1537.46],[20191016,1535.68],[20191017,1535.37],[20191018,1534.85],[20191019,1534.85],[20191020,1534.85],[20191021,1532.1],[20191022,1532.9],[20191023,1534.84],[20191024,1535.46],[20191025,1534.36],[20191026,1534.36],[20191027,1534.36],[20191028,1531.3],[20191029,1531.14],[20191030,1531.6],[20191031,1534.5],[20191101,1534.16],[20191102,1534.16],[20191103,1534.16],[20191104,1532.41],[20191105,1530.7],[20191106,1530.73],[20191107,1527.29],[20191108,1524.44],[20191109,1524.44],[20191110,1524.44],[20191111,1523.66],[20191112,1522.74],[20191113,1524.46],[20191114,1525.77],[20191115,1526],[20191116,1526],[20191117,1526],[20191118,1526.41],[20191119,1526.18],[20191120,1526.72],[20191121,1525.51],[20191122,1526.18],[20191123,1526.18],[20191124,1526.18],[20191125,1526.89],[20191126,1527.78],[20191127,1528.23],[20191128,1527.55],[20191129,1527.1],[20191130,1527.1],[20191201,1527.1],[20191202,1522.95],[20191203,1524.17],[20191204,1525.47],[20191205,1523.01],[20191206,1522.1],[20191207,1522.1],[20191208,1522.1],[20191209,1523.51],[20191210,1523.79],[20191211,1525.3],[20191212,1524.58],[20191213,1524.7],[20191214,1524.7],[20191215,1524.7],[20191216,1525.93],[20191217,1526.22],[20191218,1525.06],[20191219,1522.5],[20191220,1522.29],[20191221,1522.29],[20191222,1522.29],[20191223,1522.37],[20191224,1522.37],[20191225,1522.37],[20191226,1522.37],[20191227,1522.83],[20191228,1522.83],[20191229,1522.83],[20191230,1520.56],[20191231,1520.47],[20200101,1520.47],[20200102,1520.06],[20200103,1524.27],[20200104,1524.27],[20200105,1524.27],[20200106,1524.48],[20200107,1525.07],[20200108,1523.58],[20200109,1521.63],[20200110,1521.87],[20200111,1521.87],[20200112,1521.87],[20200113,1520.47],[20200114,1519.77],[20200115,1521.29],[20200116,1521.8],[20200117,1522.13],[20200118,1522.13],[20200119,1522.13],[20200120,1522.72],[20200121,1524.11],[20200122,1525.5],[20200123,1528.26],[20200124,1530.57],[20200125,1530.57],[20200126,1530.57],[20200127,1535.08],[20200128,1535.99],[20200129,1536.69],[20200130,1538.9],[20200131,1540.89],[20200201,1540.89],[20200202,1540.89],[20200203,1541.47],[20200204,1539.96],[20200205,1537.97],[20200206,1537.21],[20200207,1538.72],[20200208,1538.72],[20200209,1538.72],[20200210,1540.25],[20200211,1539.96],[20200212,1539.95],[20200213,1541.52],[20200214,1542.15],[20200215,1542.15],[20200216,1542.15],[20200217,1542.71],[20200218,1543.07],[20200219,1543.52],[20200220,1545.11],[20200221,1546.54],[20200222,1546.54],[20200223,1546.54],[20200224,1547.06],[20200225,1547.2],[20200226,1545.55],[20200227,1543.84],[20200228,1543.44],[20200229,1543.44],[20200301,1543.44],[20200302,1544.28],[20200303,1546.16],[20200304,1549.46],[20200305,1549.07],[20200306,1548.55],[20200307,1548.55],[20200308,1548.55],[20200309,1544.32],[20200310,1539.18],[20200311,1538.68],[20200312,1528.01],[20200313,1511.6],[20200314,1511.6],[20200315,1511.6],[20200316,1495.34],[20200317,1483.15],[20200318,1465.19],[20200319,1465.75],[20200320,1472.77],[20200321,1472.77],[20200322,1472.77],[20200323,1474.47],[20200324,1470.29],[20200325,1467.71],[20200326,1475.59],[20200327,1485.31],[20200328,1485.31],[20200329,1485.31],[20200330,1487.39],[20200331,1484.41],[20200401,1482.46],[20200402,1481.25],[20200403,1480.51],[20200404,1480.51],[20200405,1480.51],[20200406,1479.88],[20200407,1477.48],[20200408,1475.27],[20200409,1480.14],[20200410,1480.4],[20200411,1480.4],[20200412,1480.4],[20200413,1480.4],[20200414,1484.74],[20200415,1486.88],[20200416,1487.82],[20200417,1488.89],[20200418,1488.89],[20200419,1488.89],[20200420,1486.28],[20200421,1482.19],[20200422,1477.97],[20200423,1480.01],[20200424,1485.52],[20200425,1485.52],[20200426,1485.52],[20200427,1489.72],[20200428,1491.72],[20200429,1493.92],[20200430,1498.35],[20200501,1498.36],[20200502,1498.36],[20200503,1498.36],[20200504,1498.51],[20200505,1497.03],[20200506,1493.77],[20200507,1492.21],[20200508,1494.54],[20200509,1494.54],[20200510,1494.54],[20200511,1493.67],[20200512,1493.25],[20200513,1495.08],[20200514,1495.18],[20200515,1494.48],[20200516,1494.48],[20200517,1494.48],[20200518,1493.79],[20200519,1495.23],[20200520,1497.48],[20200521,1497.79],[20200522,1500.75],[20200523,1500.75],[20200524,1500.75],[20200525,1501.19],[20200526,1500.64],[20200527,1502.73],[20200528,1505.53],[20200529,1507.67],[20200530,1507.67],[20200531,1507.67],[20200601,1507.5],[20200602,1507.32],[20200603,1506.74],[20200604,1507.53],[20200605,1509.41],[20200606,1509.41],[20200607,1509.41],[20200608,1512.08],[20200609,1512.04],[20200610,1509.87],[20200611,1511.48],[20200612,1513.91],[20200613,1513.91],[20200614,1513.91],[20200615,1514.79],[20200616,1516.69],[20200617,1517.27],[20200618,1517.85],[20200619,1519.13],[20200620,1519.13],[20200621,1519.13],[20200622,1520.89],[20200623,1521.1],[20200624,1520.44],[20200625,1521.9],[20200626,1522.49],[20200627,1522.49],[20200628,1522.49],[20200629,1522.28],[20200630,1522.23],[20200701,1519.83],[20200702,1521.21],[20200703,1522.91],[20200704,1522.91],[20200705,1522.91],[20200706,1523.41],[20200707,1524.06],[20200708,1524.93],[20200709,1525.8],[20200710,1526.52],[20200711,1526.52],[20200712,1526.52],[20200713,1524.38],[20200714,1524.64],[20200715,1526.58],[20200716,1527.71],[20200717,1528.16],[20200718,1528.16],[20200719,1528.16],[20200720,1529.8],[20200721,1532.37],[20200722,1534.44],[20200723,1536.03],[20200724,1534.5],[20200725,1534.5],[20200726,1534.5],[20200727,1535.38],[20200728,1536.65],[20200729,1536.56],[20200730,1538.02],[20200731,1538.02],[20200801,1538.02],[20200802,1538.02],[20200803,1536.92],[20200804,1539.31],[20200805,1539.14],[20200806,1539.97],[20200807,1540.61],[20200808,1540.61],[20200809,1540.61],[20200810,1541.46],[20200811,1540.76],[20200812,1538.55],[20200813,1536.13],[20200814,1534.85],[20200815,1534.85],[20200816,1534.85],[20200817,1536.68],[20200818,1538.26],[20200819,1539.39],[20200820,1540.5],[20200821,1540.92],[20200822,1540.92],[20200823,1540.92],[20200824,1540.43],[20200825,1536.9],[20200826,1534.72],[20200827,1534.61],[20200828,1533.66],[20200829,1533.66],[20200830,1533.66],[20200831,1532.91],[20200901,1533.36],[20200902,1537.69],[20200903,1540.33],[20200904,1539.68],[20200905,1539.68],[20200906,1539.68],[20200907,1538],[20200908,1538.55],[20200909,1538.3],[20200910,1536.53],[20200911,1538.2],[20200912,1538.2],[20200913,1538.2],[20200914,1540.25],[20200915,1540.49],[20200916,1541.51],[20200917,1542.25],[20200918,1542.49],[20200919,1542.49],[20200920,1542.49],[20200921,1543.48],[20200922,1543.9],[20200923,1543.47],[20200924,1542.52],[20200925,1542.47],[20200926,1542.47],[20200927,1542.47],[20200928,1542.82],[20200929,1544.07],[20200930,1543.87],[20201001,1543.91],[20201002,1545.42],[20201003,1545.42],[20201004,1545.42],[20201005,1545.25],[20201006,1545.28],[20201007,1545.27],[20201008,1546.56],[20201009,1548.74],[20201010,1548.74],[20201011,1548.74],[20201012,1550.5],[20201013,1551.9],[20201014,1553.3],[20201015,1553.87],[20201016,1555.06],[20201017,1555.06],[20201018,1555.06],[20201019,1554.93],[20201020,1553.85],[20201021,1552.36],[20201022,1550.54],[20201023,1550.23],[20201024,1550.23],[20201025,1550.23],[20201026,1550.92],[20201027,1552.94],[20201028,1552.92],[20201029,1553.2],[20201030,1553.14],[20201031,1553.14],[20201101,1553.14],[20201102,1553.01],[20201103,1553.48],[20201104,1555.29],[20201105,1557.07],[20201106,1557.25],[20201107,1557.25],[20201108,1557.25],[20201109,1554.27],[20201110,1550.56],[20201111,1551.21],[20201112,1553.41],[20201113,1555.38],[20201114,1555.38],[20201115,1555.38],[20201116,1556.76],[20201117,1557.97],[20201118,1558.59],[20201119,1558.85],[20201120,1559.71],[20201121,1559.71],[20201122,1559.71],[20201123,1559.96],[20201124,1560.01],[20201125,1560.28],[20201126,1560.99],[20201127,1561.49],[20201128,1561.49],[20201129,1561.49],[20201130,1560.9],[20201201,1558.2],[20201202,1557.23],[20201203,1559],[20201204,1559.73],[20201205,1559.73],[20201206,1559.73],[20201207,1561.24],[20201208,1562.62],[20201209,1564.07],[20201210,1564.33],[20201211,1565.67],[20201212,1565.67],[20201213,1565.67],[20201214,1565.9],[20201215,1565.75],[20201216,1563.75],[20201217,1563.27],[20201218,1562.85],[20201219,1562.85],[20201220,1562.85],[20201221,1563.05],[20201222,1563.18],[20201223,1561.69],[20201224,1561.71],[20201225,1561.71],[20201226,1561.71],[20201227,1561.71],[20201228,1561.05],[20201229,1562.51],[20201230,1562.63],[20201231,1562.63],[20210101,1562.63],[20210102,1562.63],[20210103,1562.63],[20210104,1564.28],[20210105,1564.38],[20210106,1563.29],[20210107,1562.63],[20210108,1563.12],[20210109,1563.12],[20210110,1563.12],[20210111,1562.13],[20210112,1558.52],[20210113,1559.47],[20210114,1561.58],[20210115,1561.72],[20210116,1561.72],[20210117,1561.72],[20210118,1560.41],[20210119,1560.05],[20210120,1560.58],[20210121,1558.56],[20210122,1557.09],[20210123,1557.09],[20210124,1557.09],[20210125,1559.1],[20210126,1559.76],[20210127,1559.49],[20210128,1559.04],[20210129,1557.54],[20210130,1557.54],[20210131,1557.54],[20210201,1557.59],[20210202,1556.76],[20210203,1556.23],[20210204,1555.83],[20210205,1555.64],[20210206,1555.64],[20210207,1555.64],[20210208,1555.31],[20210209,1555.61],[20210210,1555.39],[20210211,1556.15],[20210212,1555.04],[20210213,1555.04],[20210214,1555.04],[20210215,1551.55],[20210216,1549.38],[20210217,1548.11],[20210218,1546.26],[20210219,1543.88],[20210220,1543.88],[20210221,1543.88],[20210222,1544.06],[20210223,1543.14],[20210224,1541.22],[20210225,1536.82],[20210226,1536.15],[20210227,1536.15],[20210228,1536.15],[20210301,1541.36],[20210302,1543.79],[20210303,1541.56],[20210304,1540.07],[20210305,1539.18],[20210306,1539.18],[20210307,1539.18],[20210308,1538.22],[20210309,1539.23],[20210310,1540.04],[20210311,1542.53],[20210312,1541.69],[20210313,1541.69],[20210314,1541.69],[20210315,1542.34],[20210316,1543.04],[20210317,1540.28],[20210318,1537.16],[20210319,1538.18],[20210320,1538.18],[20210321,1538.18],[20210322,1539.28],[20210323,1541.11],[20210324,1542.92],[20210325,1544.44],[20210326,1543.42],[20210327,1543.42],[20210328,1543.42],[20210329,1541.5],[20210330,1538.72],[20210331,1538.82],[20210401,1541.12],[20210402,1541.22],[20210403,1541.22],[20210404,1541.22],[20210405,1541.22],[20210406,1541.27],[20210407,1541.55],[20210408,1542.43],[20210409,1540.65],[20210410,1540.65],[20210411,1540.65],[20210412,1539.59],[20210413,1538.52],[20210414,1537.42],[20210415,1537.89],[20210416,1538.01],[20210417,1538.01],[20210418,1538.01],[20210419,1536.52],[20210420,1536.21],[20210421,1537.39],[20210422,1537.43],[20210423,1537.04],[20210424,1537.04],[20210425,1537.04],[20210426,1536.34],[20210427,1535.62],[20210428,1534.41],[20210429,1532.25],[20210430,1531.33],[20210501,1531.33],[20210502,1531.33],[20210503,1531.46],[20210504,1533.16],[20210505,1533.15],[20210506,1532.42],[20210507,1531.23],[20210508,1531.23],[20210509,1531.23],[20210510,1530.87],[20210511,1528.51],[20210512,1525.87],[20210513,1525.7],[20210514,1523.18],[20210515,1523.18],[20210516,1523.18],[20210517,1522.35],[20210518,1521.74],[20210519,1521.09],[20210520,1521.58],[20210521,1523.4],[20210522,1523.4],[20210523,1523.4],[20210524,1523.49],[20210525,1526.82],[20210526,1529.88],[20210527,1529.57],[20210528,1529.07],[20210529,1529.07],[20210530,1529.07],[20210531,1529.54],[20210601,1530.03],[20210602,1530.91],[20210603,1530.6],[20210604,1531.39],[20210605,1531.39],[20210606,1531.39],[20210607,1531.43],[20210608,1532.41],[20210609,1534.8],[20210610,1535.4],[20210611,1537.28],[20210612,1537.28],[20210613,1537.28],[20210614,1537.01],[20210615,1535.59],[20210616,1535.52],[20210617,1534.15],[20210618,1533.72],[20210619,1533.72],[20210620,1533.72],[20210621,1532.36],[20210622,1531.14],[20210623,1531.4],[20210624,1532.14],[20210625,1530.65],[20210626,1530.65],[20210627,1530.65],[20210628,1530.78],[20210629,1531.34],[20210630,1532.91],[20210701,1534.21],[20210702,1535.91],[20210703,1535.91],[20210704,1535.91],[20210705,1535.64],[20210706,1537.66],[20210707,1540.84],[20210708,1541.57],[20210709,1540.25],[20210710,1540.25],[20210711,1540.25],[20210712,1540.43],[20210713,1540.9],[20210714,1541.67],[20210715,1542.99],[20210716,1544.12],[20210717,1544.12],[20210718,1544.12],[20210719,1545.69],[20210720,1547.47],[20210721,1546.88],[20210722,1547.9],[20210723,1549.37],[20210724,1549.37],[20210725,1549.37],[20210726,1549.66],[20210727,1550.35],[20210728,1550.68],[20210729,1550.83],[20210730,1551.62],[20210731,1551.62],[20210801,1551.62],[20210802,1553.2],[20210803,1554.56],[20210804,1555.37],[20210805,1556.37],[20210806,1554.77],[20210807,1554.77],[20210808,1554.77],[20210809,1553.97],[20210810,1554.4],[20210811,1554.03],[20210812,1554.18],[20210813,1554.38],[20210814,1554.38],[20210815,1554.38],[20210816,1554.33],[20210817,1554.31],[20210818,1554.74],[20210819,1555.09],[20210820,1555.48],[20210821,1555.48],[20210822,1555.48],[20210823,1554.61],[20210824,1554.49],[20210825,1551.69],[20210826,1548.93],[20210827,1548.96],[20210828,1548.96],[20210829,1548.96],[20210830,1550],[20210831,1548.34],[20210901,1546.28],[20210902,1546.67],[20210903,1545.98],[20210904,1545.98],[20210905,1545.98],[20210906,1545.64],[20210907,1543.62],[20210908,1542.73],[20210909,1544.71],[20210910,1545.2],[20210911,1545.2],[20210912,1545.2],[20210913,1544.46],[20210914,1545],[20210915,1544.36],[20210916,1542.95],[20210917,1541.74],[20210918,1541.74],[20210919,1541.74],[20210920,1542.25],[20210921,1543.17],[20210922,1543.73],[20210923,1541.61],[20210924,1537.81],[20210925,1537.81],[20210926,1537.81],[20210927,1536.11],[20210928,1534.62],[20210929,1534.8],[20210930,1534.03],[20211001,1534.58],[20211002,1534.58],[20211003,1534.58],[20211004,1534.53],[20211005,1533.38],[20211006,1531.48],[20211007,1531.82],[20211008,1530.23],[20211009,1530.23],[20211010,1530.23],[20211011,1527.8],[20211012,1525.86],[20211013,1526.87],[20211014,1530.59],[20211015,1531.5],[20211016,1531.5],[20211017,1531.5],[20211018,1529.71],[20211019,1527.6],[20211020,1527.26],[20211021,1526.75],[20211022,1525.96],[20211023,1525.96],[20211024,1525.96],[20211025,1526.69],[20211026,1527.16],[20211027,1529.81],[20211028,1529.28],[20211029,1524.32],[20211030,1524.32],[20211031,1524.32],[20211101,1524.01],[20211102,1526.16],[20211103,1528.88],[20211104,1531.95],[20211105,1536.85],[20211106,1536.85],[20211107,1536.85],[20211108,1537.37],[20211109,1539.07],[20211110,1537.68],[20211111,1534.42],[20211112,1534.01],[20211113,1534.01],[20211114,1534.01],[20211115,1533.63],[20211116,1532.4],[20211117,1531.83],[20211118,1533.41],[20211119,1537.15],[20211120,1537.15],[20211121,1537.15],[20211122,1536.38],[20211123,1530.75],[20211124,1527.23],[20211125,1527.5],[20211126,1530.42],[20211127,1530.42],[20211128,1530.42],[20211129,1530.96],[20211130,1532.62],[20211201,1532.78],[20211202,1534.66],[20211203,1536.36],[20211204,1536.36],[20211205,1536.36],[20211206,1537.82],[20211207,1538.2],[20211208,1535.82],[20211209,1535.31],[20211210,1536.46],[20211211,1536.46],[20211212,1536.46],[20211213,1538.22],[20211214,1538.68],[20211215,1537.81],[20211216,1536.09],[20211217,1537.03],[20211218,1537.03],[20211219,1537.03],[20211220,1537.48],[20211221,1533.68],[20211222,1530.54],[20211223,1528.08],[20211224,1528.12],[20211225,1528.12],[20211226,1528.12],[20211227,1526.3],[20211228,1526.14],[20211229,1523.82],[20211230,1522.11],[20211231,1522.01],[20220101,1522.01],[20220102,1522.01],[20220103,1520.37],[20220104,1519.27],[20220105,1518.91],[20220106,1517.07],[20220107,1514.94],[20220108,1514.94],[20220109,1514.94],[20220110,1513.8],[20220111,1512.96],[20220112,1513.89],[20220113,1515.98],[20220114,1514.92],[20220115,1514.92],[20220116,1514.92],[20220117,1512.09],[20220118,1510.76],[20220119,1509.51],[20220120,1510.49],[20220121,1512.38],[20220122,1512.38],[20220123,1512.38],[20220124,1513.69],[20220125,1512.74],[20220126,1511.28],[20220127,1510.12],[20220128,1508.77],[20220129,1508.77],[20220130,1508.77],[20220131,1505.91],[20220201,1503.55],[20220202,1502.19],[20220203,1496.11],[20220204,1486.41],[20220205,1486.41],[20220206,1486.41],[20220207,1479.39],[20220208,1476.45],[20220209,1477.81],[20220210,1475.69],[20220211,1471.71],[20220212,1471.71],[20220213,1471.71],[20220214,1470.55],[20220215,1468.44],[20220216,1469.64],[20220217,1472.69],[20220218,1474.77],[20220219,1474.77],[20220220,1474.77],[20220221,1473.71],[20220222,1470.59],[20220223,1469.39],[20220224,1470.86],[20220225,1470.15],[20220226,1470.15],[20220227,1470.15],[20220228,1471.76],[20220301,1485.38],[20220302,1487.13],[20220303,1483.23],[20220304,1486.35],[20220305,1486.35],[20220306,1486.35],[20220307,1484.69],[20220308,1478.33],[20220309,1472.13],[20220310,1465.6],[20220311,1462.2],[20220312,1462.2],[20220313,1462.2],[20220314,1458.03],[20220315,1457.06],[20220316,1456.62],[20220317,1457.39],[20220318,1459.28],[20220319,1459.28],[20220320,1459.28],[20220321,1456.29],[20220322,1451.77],[20220323,1452.55],[20220324,1450.96],[20220325,1448.67],[20220326,1448.67],[20220327,1448.67],[20220328,1446.6],[20220329,1444.34],[20220330,1442.22],[20220331,1446.31],[20220401,1446.89],[20220402,1446.89],[20220403,1446.89],[20220404,1448.45],[20220405,1443.69],[20220406,1437.82],[20220407,1435.96],[20220408,1433.27],[20220409,1433.27],[20220410,1433.27],[20220411,1428.09],[20220412,1426.21],[20220413,1427.46],[20220414,1425.41],[20220415,1425.28],[20220416,1425.28],[20220417,1425.28],[20220418,1425.28],[20220419,1420.13],[20220420,1421.44],[20220421,1418.68],[20220422,1414.02],[20220423,1414.02],[20220424,1414.02],[20220425,1416.19],[20220426,1419.17],[20220427,1418.85],[20220428,1414.15],[20220429,1409],[20220430,1409],[20220501,1409],[20220502,1406.45],[20220503,1404.83],[20220504,1402.94],[20220505,1400.69],[20220506,1393.55],[20220507,1393.55],[20220508,1393.55],[20220509,1390],[20220510,1394.33],[20220511,1398.28],[20220512,1406.09],[20220513,1406.14],[20220514,1406.14],[20220515,1406.14],[20220516,1404.17],[20220517,1400.71],[20220518,1398.52],[20220519,1400.58],[20220520,1400.15],[20220521,1400.15],[20220522,1400.15],[20220523,1397.65],[20220524,1397],[20220525,1398.49],[20220526,1398.31],[20220527,1398.83],[20220528,1398.83],[20220529,1398.83],[20220530,1396.35],[20220531,1391.48],[20220601,1387.22],[20220602,1382.53],[20220603,1378.92],[20220604,1378.92],[20220605,1378.92],[20220606,1378.65],[20220607,1376.08],[20220608,1374],[20220609,1367.81],[20220610,1359.13],[20220611,1359.13],[20220612,1359.13],[20220613,1345.42],[20220614,1333.59],[20220615,1335.37],[20220616,1333.32],[20220617,1337.54],[20220618,1337.54],[20220619,1337.54],[20220620,1335.87],[20220621,1332.74],[20220622,1337.65],[20220623,1346.27],[20220624,1353],[20220625,1353],[20220626,1353],[20220627,1348.94],[20220628,1342.59],[20220629,1344.34],[20220630,1352.43],[20220701,1361.09],[20220702,1361.09],[20220703,1361.09],[20220704,1360.45],[20220705,1363.43],[20220706,1368.6],[20220707,1364.65],[20220708,1362.71],[20220709,1362.71],[20220710,1362.71],[20220711,1365.59],[20220712,1373.5],[20220713,1374.41],[20220714,1370.69],[20220715,1371.69],[20220716,1371.69],[20220717,1371.69],[20220718,1369.45],[20220719,1366.3],[20220720,1367.12],[20220721,1366.69],[20220722,1376.86],[20220723,1376.86],[20220724,1376.86],[20220725,1382.92],[20220726,1387.78],[20220727,1388.97],[20220728,1394.29],[20220729,1400.23],[20220730,1400.23],[20220731,1400.23],[20220801,1404.4],[20220802,1405.74],[20220803,1401.53],[20220804,1403.37],[20220805,1400.54],[20220806,1400.54],[20220807,1400.54],[20220808,1398.25],[20220809,1397.32],[20220810,1398.36],[20220811,1396.79],[20220812,1393.92],[20220813,1393.92],[20220814,1393.92],[20220815,1395.81],[20220816,1396.17],[20220817,1387.97],[20220818,1383.77],[20220819,1377.02],[20220820,1377.02],[20220821,1377.02],[20220822,1369.53],[20220823,1364.85],[20220824,1361.86],[20220825,1362.92],[20220826,1360.83],[20220827,1360.83],[20220828,1360.83],[20220829,1353.38],[20220830,1349.78],[20220831,1346.48],[20220901,1342.83],[20220902,1344.21],[20220903,1344.21],[20220904,1344.21],[20220905,1342.76],[20220906,1340.94],[20220907,1342.28],[20220908,1340.26],[20220909,1336.77],[20220910,1336.77],[20220911,1336.77],[20220912,1339.27],[20220913,1337.54],[20220914,1335.34],[20220915,1333.98],[20220916,1331.74],[20220917,1331.74],[20220918,1331.74],[20220919,1330.22],[20220920,1323.53],[20220921,1321.8],[20220922,1319.26],[20220923,1313.81],[20220924,1313.81],[20220925,1313.81],[20220926,1306.3],[20220927,1298.64],[20220928,1295.5],[20220929,1294.72],[20220930,1296.97],[20221001,1296.97],[20221002,1296.97],[20221003,1303.04],[20221004,1314.93],[20221005,1309.58],[20221006,1303.34],[20221007,1296.35],[20221008,1296.35],[20221009,1296.35],[20221010,1290.1],[20221011,1287.01],[20221012,1285.2],[20221013,1285.03],[20221014,1285.11],[20221015,1285.11],[20221016,1285.11],[20221017,1285.57],[20221018,1286.61],[20221019,1283.92],[20221020,1280.61],[20221021,1279],[20221022,1279],[20221023,1279],[20221024,1283.73],[20221025,1292.76],[20221026,1295.44],[20221027,1305.18],[20221028,1306.12],[20221029,1306.12],[20221030,1306.12],[20221031,1301.8],[20221101,1302.58],[20221102,1301.86],[20221103,1297.32],[20221104,1294.17],[20221105,1294.17],[20221106,1294.17],[20221107,1293.23],[20221108,1294.92],[20221109,1300.3],[20221110,1310.02],[20221111,1310.94],[20221112,1310.94],[20221113,1310.94],[20221114,1309.23],[20221115,1312.47],[20221116,1317.68],[20221117,1319.6],[20221118,1319.61],[20221119,1319.61],[20221120,1319.61],[20221121,1321.35],[20221122,1322.54],[20221123,1325.99],[20221124,1332.47],[20221125,1329.5],[20221126,1329.5],[20221127,1329.5],[20221128,1326.15],[20221129,1329.36],[20221130,1329.97],[20221201,1336.07],[20221202,1338.45],[20221203,1338.45],[20221204,1338.45],[20221205,1337.44],[20221206,1339.77],[20221207,1342.13],[20221208,1341.27],[20221209,1336.61],[20221210,1336.61],[20221211,1336.61],[20221212,1334.05],[20221213,1334.77],[20221214,1334.3],[20221215,1327.58],[20221216,1317.44],[20221217,1317.44],[20221218,1317.44],[20221219,1314.04],[20221220,1308.9],[20221221,1306.34],[20221222,1304.56],[20221223,1302.09],[20221224,1302.09],[20221225,1302.09],[20221226,1302.09],[20221227,1297.46],[20221228,1295.27],[20221229,1297.03],[20221230,1294.44],[20221231,1294.44],[20230101,1294.44],[20230102,1295.73],[20230103,1301.51],[20230104,1307.81],[20230105,1308.08],[20230106,1311.08],[20230107,1311.08],[20230108,1311.08],[20230109,1312.63],[20230110,1310.74],[20230111,1314.49],[20230112,1320.15],[20230113,1322.44],[20230114,1322.44],[20230115,1322.44],[20230116,1321.59],[20230117,1325.05],[20230118,1331.89],[20230119,1332.32],[20230120,1326.09],[20230121,1326.09],[20230122,1326.09],[20230123,1321.91],[20230124,1323.15],[20230125,1325.33],[20230126,1323.03],[20230127,1320.2],[20230128,1320.2],[20230129,1320.2],[20230130,1316.9],[20230131,1316.36],[20230201,1317.43],[20230202,1327.09],[20230203,1329.28],[20230204,1329.28],[20230205,1329.28],[20230206,1322.85],[20230207,1319.54],[20230208,1317.27],[20230209,1319.27],[20230210,1317.04],[20230211,1317.04],[20230212,1317.04],[20230213,1315.11],[20230214,1312.61],[20230215,1308.99],[20230216,1306.85],[20230217,1307.11],[20230218,1307.11],[20230219,1307.11],[20230220,1307.66],[20230221,1303.48],[20230222,1301.03],[20230223,1302.88],[20230224,1301.8],[20230225,1301.8],[20230226,1301.8],[20230227,1298.16],[20230228,1294.01],[20230301,1290.18],[20230302,1287.56],[20230303,1288.43],[20230304,1288.43],[20230305,1288.43],[20230306,1289.28],[20230307,1289.76],[20230308,1291.53],[20230309,1292.45],[20230310,1298.42],[20230311,1298.42],[20230312,1298.42],[20230313,1309.48],[20230314,1306.05],[20230315,1312.46],[20230316,1313.63],[20230317,1315.81],[20230318,1315.81],[20230319,1315.81],[20230320,1318.8],[20230321,1314.86],[20230322,1310.54],[20230323,1315.02],[20230324,1321.13],[20230325,1321.13],[20230326,1321.13],[20230327,1318.19],[20230328,1313.51],[20230329,1311.86],[20230330,1310.07],[20230331,1311.38],[20230401,1311.38],[20230402,1311.38],[20230403,1315.81],[20230404,1317.46],[20230405,1320.8],[20230406,1323.23],[20230407,1323.26],[20230408,1323.26],[20230409,1323.26],[20230410,1323.26],[20230411,1317.53],[20230412,1312.47],[20230413,1311.14],[20230414,1309.35],[20230415,1309.35],[20230416,1309.35],[20230417,1306.5],[20230418,1306.28],[20230419,1304.5],[20230420,1305.3],[20230421,1305.23],[20230422,1305.23],[20230423,1305.23],[20230424,1303.98],[20230425,1308.06],[20230426,1310.73],[20230427,1307.82],[20230428,1312.06],[20230429,1312.06],[20230430,1312.06],[20230501,1312.06],[20230502,1316.3],[20230503,1318.64],[20230504,1320.47],[20230505,1318.73],[20230506,1318.73],[20230507,1318.73],[20230508,1315.79],[20230509,1314.54],[20230510,1315.53],[20230511,1319.7],[20230512,1319.59],[20230513,1319.59],[20230514,1319.59],[20230515,1317.19],[20230516,1314.83],[20230517,1313.33],[20230518,1312.69],[20230519,1307.06],[20230520,1307.06],[20230521,1307.06],[20230522,1307.01],[20230523,1305.58],[20230524,1305.75],[20230525,1303.99],[20230526,1301.5],[20230527,1301.5],[20230528,1301.5],[20230529,1301.93],[20230530,1311.21],[20230531,1317.14],[20230601,1319.39],[20230602,1318.86],[20230603,1318.86],[20230604,1318.86],[20230605,1315.53],[20230606,1314.69],[20230607,1312.38],[20230608,1312.98],[20230609,1314.25],[20230610,1314.25],[20230611,1314.25],[20230612,1316.21],[20230613,1315.02],[20230614,1312.64],[20230615,1309.68],[20230616,1310.55],[20230617,1310.55],[20230618,1310.55],[20230619,1309.57],[20230620,1312.35],[20230621,1313.83],[20230622,1310.58],[20230623,1312.46],[20230624,1312.46],[20230625,1312.46],[20230626,1319.09],[20230627,1317.9],[20230628,1317.94],[20230629,1315.07],[20230630,1313.01],[20230701,1313.01],[20230702,1313.01],[20230703,1312.67],[20230704,1310.9],[20230705,1310.91],[20230706,1304.08],[20230707,1300.2],[20230708,1300.2],[20230709,1300.2],[20230710,1299.76],[20230711,1299.56],[20230712,1303.45],[20230713,1311.12],[20230714,1312.54],[20230715,1312.54],[20230716,1312.54],[20230717,1312.89],[20230718,1318.56],[20230719,1320.14],[20230720,1316.47],[20230721,1315.83],[20230722,1315.83],[20230723,1315.83],[20230724,1318.72],[20230725,1318.69],[20230726,1316.63],[20230727,1316.25],[20230728,1316.5],[20230729,1316.5],[20230730,1316.5],[20230731,1316.7],[20230801,1314.95],[20230802,1314.32],[20230803,1312.33],[20230804,1311.85],[20230805,1311.85],[20230806,1311.85],[20230807,1311.96],[20230808,1316.88],[20230809,1318.26],[20230810,1316.18],[20230811,1312.01],[20230812,1312.01],[20230813,1312.01],[20230814,1309.2],[20230815,1307.53],[20230816,1306.16],[20230817,1304.27],[20230818,1306.17],[20230819,1306.17],[20230820,1306.17],[20230821,1304.51],[20230822,1305.12],[20230823,1312.69],[20230824,1315.96],[20230825,1313.78],[20230826,1313.78],[20230827,1313.78],[20230828,1312.04],[20230829,1314.23],[20230830,1314.54],[20230831,1317.99],[20230901,1317.34],[20230902,1317.34],[20230903,1317.34],[20230904,1313.89],[20230905,1311.67],[20230906,1309],[20230907,1309.31],[20230908,1311.04],[20230909,1311.04],[20230910,1311.04],[20230911,1309.84],[20230912,1309.02],[20230913,1307.59],[20230914,1310.35],[20230915,1308.73],[20230916,1308.73],[20230917,1308.73],[20230918,1305.25],[20230919,1303.74],[20230920,1304.58],[20230921,1303.68],[20230922,1302.7],[20230923,1302.7],[20230924,1302.7],[20230925,1300.11],[20230926,1298.24],[20230927,1296.45],[20230928,1289.97],[20230929,1293.29],[20230930,1293.29],[20231001,1293.29],[20231002,1292.7],[20231003,1289.94],[20231004,1287.47],[20231005,1289.56],[20231006,1289.86],[20231007,1289.86],[20231008,1289.86],[20231009,1293.93],[20231010,1297.09],[20231011,1300.88],[20231012,1299.78],[20231013,1299.41],[20231014,1299.41],[20231015,1299.41],[20231016,1298.16],[20231017,1293.68],[20231018,1289.61],[20231019,1288.08],[20231020,1289.65],[20231021,1289.65],[20231022,1289.65],[20231023,1291.09],[20231024,1294.46],[20231025,1293.1],[20231026,1294.52],[20231027,1295.97],[20231028,1295.97],[20231029,1295.97],[20231030,1297.94],[20231031,1299.7],[20231101,1300.09],[20231102,1306.43],[20231103,1310.77],[20231104,1310.77],[20231105,1310.77],[20231106,1309.75],[20231107,1310.59],[20231108,1313.91],[20231109,1314.2],[20231110,1310.88],[20231111,1310.88],[20231112,1310.88],[20231113,1310.04],[20231114,1315.24],[20231115,1318.33],[20231116,1320.22],[20231117,1321.96],[20231118,1321.96],[20231119,1321.96],[20231120,1320.87],[20231121,1322.57],[20231122,1323.75],[20231123,1321.45],[20231124,1319.35],[20231125,1319.35],[20231126,1319.35],[20231127,1322.73],[20231128,1327.18],[20231129,1332.61],[20231130,1333.84],[20231201,1337.99],[20231202,1337.99],[20231203,1337.99],[20231204,1342.11],[20231205,1347.2],[20231206,1351.91],[20231207,1354.35],[20231208,1350.69],[20231209,1350.69],[20231210,1350.69],[20231211,1348.61],[20231212,1350.43],[20231213,1354.12],[20231214,1361.35],[20231215,1367.65],[20231216,1367.65],[20231217,1367.65],[20231218,1368.14],[20231219,1369.95],[20231220,1373.85],[20231221,1375.93],[20231222,1376.62],[20231223,1376.62],[20231224,1376.62],[20231225,1376.62],[20231226,1376.62],[20231227,1379.6],[20231228,1379.65],[20231229,1375.08],[20231230,1375.08],[20231231,1375.08],[20240101,1375.08],[20240102,1371.4],[20240103,1370.74],[20240104,1367.16],[20240105,1362.72],[20240106,1362.72],[20240107,1362.72],[20240108,1362.31],[20240109,1360.81],[20240110,1359.67],[20240111,1359.99],[20240112,1363.47],[20240113,1363.47],[20240114,1363.47],[20240115,1363.25],[20240116,1361.38],[20240117,1357.43],[20240118,1355.04],[20240119,1354.91],[20240120,1354.91],[20240121,1354.91],[20240122,1357.45],[20240123,1356.3],[20240124,1355.63],[20240125,1358.06],[20240126,1360.48],[20240127,1360.48],[20240128,1360.48],[20240129,1363.71],[20240130,1363.69],[20240131,1366.99],[20240201,1369.62],[20240202,1366.49],[20240203,1366.49],[20240204,1366.49],[20240205,1360.39],[20240206,1358.88],[20240207,1359.04],[20240208,1356.7],[20240209,1354.1],[20240210,1354.1],[20240211,1354.1],[20240212,1354.88],[20240213,1354.44],[20240214,1355.92],[20240215,1357.92],[20240216,1355.82],[20240217,1355.82],[20240218,1355.82],[20240219,1354.74],[20240220,1356.37],[20240221,1354.85],[20240222,1353.45],[20240223,1356.27],[20240224,1356.27],[20240225,1356.27],[20240226,1356.38],[20240227,1353.66],[20240228,1352.91],[20240229,1354.58],[20240301,1355.94],[20240302,1355.94],[20240303,1355.94],[20240304,1357.31],[20240305,1361.38],[20240306,1363.69],[20240307,1365.94],[20240308,1369.06],[20240309,1369.06],[20240310,1369.06],[20240311,1369.09],[20240312,1367.79],[20240313,1366.79],[20240314,1363.78],[20240315,1361.08],[20240316,1361.08],[20240317,1361.08],[20240318,1360.34],[20240319,1360.7],[20240320,1361.27],[20240321,1363],[20240322,1366.52],[20240323,1366.52],[20240324,1366.52],[20240325,1366.12],[20240326,1365.98],[20240327,1368.89],[20240328,1369.79],[20240329,1369.74],[20240330,1369.74],[20240331,1369.75],[20240401,1369.75],[20240402,1365.55],[20240403,1363.47],[20240404,1366.2],[20240405,1365.52],[20240406,1365.52],[20240407,1365.52],[20240408,1363.09],[20240409,1365.83],[20240410,1365.26],[20240411,1361.25],[20240412,1365.24],[20240413,1365.24],[20240414,1365.24],[20240415,1363.82],[20240416,1358.32],[20240417,1357.91],[20240418,1358.14],[20240419,1356.92],[20240420,1356.92],[20240421,1356.92],[20240422,1357.66],[20240423,1358.65],[20240424,1354.82],[20240425,1351.09],[20240426,1352.45],[20240427,1352.45],[20240428,1352.45],[20240429,1356.88],[20240430,1355.66],[20240501,1355.69],[20240502,1356.16],[20240503,1359.52],[20240504,1359.52],[20240505,1359.52],[20240506,1362.47],[20240507,1365.35],[20240508,1365.13],[20240509,1364.96],[20240510,1361.39],[20240511,1361.39],[20240512,1361.39],[20240513,1361.18],[20240514,1360.21],[20240515,1364.79],[20240516,1367.47],[20240517,1364.22],[20240518,1364.22],[20240519,1364.22],[20240520,1364.1],[20240521,1362.95],[20240522,1362.22],[20240523,1358.96],[20240524,1357.96],[20240525,1357.96],[20240526,1357.96],[20240527,1359.67],[20240528,1359.66],[20240529,1354.89],[20240530,1355.26],[20240531,1354.35],[20240601,1354.35],[20240602,1354.35],[20240603,1357.98],[20240604,1362.08],[20240605,1364.25],[20240606,1363.31],[20240607,1359.23],[20240608,1359.23],[20240609,1359.23],[20240610,1353.98],[20240611,1352.89],[20240612,1357.69],[20240613,1360.74],[20240614,1364.95],[20240615,1364.95],[20240616,1364.95],[20240617,1364.78],[20240618,1364.99],[20240619,1365.33],[20240620,1364.07],[20240621,1365.01],[20240622,1365.01],[20240623,1365.01],[20240624,1365],[20240625,1365.57],[20240626,1363.97],[20240627,1362.27],[20240628,1360.68],[20240629,1360.68],[20240630,1360.69],[20240701,1357.29],[20240702,1356.47],[20240703,1359.6],[20240704,1360.55],[20240705,1362.82],[20240706,1362.82],[20240707,1362.82],[20240708,1365.78],[20240709,1364.6],[20240710,1365.95],[20240711,1370.12],[20240712,1370.7],[20240713,1370.7],[20240714,1370.7],[20240715,1372.07],[20240716,1374.57],[20240717,1375.74],[20240718,1376.21],[20240719,1374.43],[20240720,1374.43],[20240721,1374.43],[20240722,1372.72],[20240723,1373.6],[20240724,1374.53],[20240725,1375.57],[20240726,1376.33],[20240727,1376.33],[20240728,1376.33],[20240729,1379.36],[20240730,1381.41],[20240731,1384.25],[20240801,1387.71],[20240802,1391.04],[20240803,1391.04],[20240804,1391.04],[20240805,1391.39],[20240806,1390.57],[20240807,1387.83],[20240808,1387],[20240809,1388.79],[20240810,1388.79],[20240811,1388.79],[20240812,1389.75],[20240813,1392.42],[20240814,1394.28],[20240815,1393.32],[20240816,1390.27],[20240817,1390.27],[20240818,1390.27],[20240819,1390.96],[20240820,1392.59],[20240821,1394.77],[20240822,1393.77],[20240823,1393.57],[20240824,1393.57],[20240825,1393.57],[20240826,1393.93],[20240827,1391.21],[20240828,1391.26],[20240829,1391.75],[20240830,1390.96],[20240831,1390.96],[20240901,1390.96],[20240902,1388.65],[20240903,1390.05],[20240904,1394.23],[20240905,1396.51],[20240906,1399.15],[20240907,1399.15],[20240908,1399.15],[20240909,1399.8],[20240910,1401.25],[20240911,1403.99],[20240912,1402.98],[20240913,1402.59],[20240914,1402.59],[20240915,1402.59],[20240916,1404.31],[20240917,1404.83],[20240918,1401.82],[20240919,1400.65],[20240920,1400.36],[20240921,1400.36],[20240922,1400.36],[20240923,1402.17],[20240924,1404.33],[20240925,1404.05],[20240926,1403.79],[20240927,1405.73],[20240928,1405.73],[20240929,1405.73],[20240930,1406.9],[20241001,1411.52],[20241002,1411.2],[20241003,1408.45],[20241004,1404.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.005,35€ |
| 2021 | 990,39€ |
| 2022 | 786,80€ |
| 2023 | 800,01€ |
| 2024 | 891,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,30% |
| 3 M | 3,28% |
| 6 M | 3,59% |
| lfd. Jahr | 3,28% |
| 1 Jahr | 11,40% |
| 3 Jahre | -9,61% |
| 5 Jahre | -10,48% |
| 10 Jahre | 4,92% |
| Entwicklung p.a. | 3,39% |
| Wertentwicklung seit Auflage | 126,41% |
Das Fondsmanagement konzentriert sich bei der Titelauswahl auf Eurobonds sowie EUR- und USD-Auslandsanleihen staatlicher Emittenten aus dem Kreis der europäischen Konvergenzländer und außereuropäischer Emittenten, die eine besonders attraktive Rendite bieten und gleichzeitig bestimmten Qualitätskriterien genügen. Die Bonität dieser Länder muß von einer Rating-Agentur mit mind. B- bewertet werden. Das Durchschnitts-Rating des Fonds wird BBB- nicht unterschreitet. Bei USD-Emissionen wird die Währung gesichert. Das Fondsmanagement paßt zudem die Laufzeitstruktur an den jeweiligen Zinstrend an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Romania 17/19.04.27 MTN Reg S | 2,40% |
| Philippines 19/17.05.27 MTN | 2,30% |
| Bulgaria 16/21.03.28 MTN | 2,20% |
| Chile 19/02.07.31 | 2,00% |
| Poland 16/18.01.36 MTN | 1,80% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 0.535 | 0.007600 |
| 10.2020 - 10.2021 | -1.4882 | -1.055900 |
| 10.2021 - 10.2022 | -20.5569 | -15.372000 |
| 10.2022 - 10.2023 | 1.6801 | -1.034000 |
| 10.2023 - 10.2024 | 11.3954 | 8.367900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,52% | 8,65% | 7,62% | 6,01% |
| Sharpe Ratio | 1,27 | -0,54 | -0,32 | 0,09 |
| Tracking Error | 2,35% | 4,76% | 4,22% | 3,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,17 | 1,20 | 1,15 |
| Treynor Ratio | 6,32 | -4,00 | -2,03 | 0,48 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| Romania 17/19.04.27 MTN Reg S | 2,40% |
| Philippines 19/17.05.27 MTN | 2,30% |
| Bulgaria 16/21.03.28 MTN | 2,20% |
| Chile 19/02.07.31 | 2,00% |
| Poland 16/18.01.36 MTN | 1,80% |
| Panama 97/30.09.27 | 1,50% |
| Uruguay 06/21.03.36 | 1,40% |
| Latvia, Republic of 24/30.07.2034 Reg S | 1,30% |
| Bulgaria 15/26.03.27 MTN | 1,20% |
| Peru 16/01.03.30 | 1,20% |
Länderverteilung (08. 10. 2024)
| Welt | 27,90% |
| Rumänien | 9,80% |
| Chile | 7,90% |
| Polen | 7,60% |
| Indonesien | 7,40% |
| Ungarn | 7,30% |
| Philippinen | 6,80% |
| Bulgarien | 6,70% |
| Mexiko | 6,40% |
| Kroatien | 5,40% |
Branchenverteilung (08. 10. 2024)
| Divers | 98,40% |
| Kasse | 1,60% |
Assetverteilung (08. 10. 2024)
| Renten | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (08. 10. 2024)
| Euro | 99,70% |
| US-Dollar | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2257KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2723KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 274KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Marcus Hoff |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 163,65 Mio. EUR |