Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978802
ISIN: DE0009788026
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (13. 01. 2025)
43,01 €
-0,44 € / -1,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009788026","name":"DWS QI Extra Bond Total Return SD","currency":"EUR"},"ts":[[20200110,126.44],[20200113,126.46],[20200114,126.44],[20200115,126.46],[20200116,126.51],[20200117,126.51],[20200120,126.51],[20200121,126.51],[20200122,126.55],[20200123,126.6],[20200124,126.57],[20200127,126.6],[20200128,126.64],[20200129,126.73],[20200130,126.89],[20200131,126.94],[20200203,127.07],[20200204,127.05],[20200205,127.07],[20200206,127.14],[20200207,127.25],[20200210,127.39],[20200211,127.45],[20200212,127.52],[20200213,127.66],[20200214,127.75],[20200217,127.88],[20200218,128],[20200219,128.06],[20200220,128.13],[20200221,128.33],[20200224,128.47],[20200225,128.42],[20200226,128.27],[20200227,128.11],[20200228,127.34],[20200302,127.39],[20200303,127.59],[20200304,128.06],[20200305,128.33],[20200306,128.13],[20200309,127.52],[20200310,127.05],[20200311,126.89],[20200312,125.69],[20200313,124.25],[20200316,123.98],[20200317,122.65],[20200318,121.18],[20200319,118.88],[20200320,118],[20200323,117.54],[20200324,117.3],[20200325,117.91],[20200326,119.01],[20200327,119.69],[20200330,119.24],[20200331,119.4],[20200401,119.49],[20200402,119.1],[20200403,118.99],[20200406,118.88],[20200407,118.85],[20200408,118.94],[20200409,118.99],[20200414,119.67],[20200415,119.8],[20200416,119.76],[20200417,119.78],[20200420,119.8],[20200421,119.69],[20200422,119.42],[20200423,119.19],[20200424,119.08],[20200427,118.85],[20200428,118.67],[20200429,118.72],[20200430,118.99],[20200504,119.21],[20200505,119.19],[20200506,119.42],[20200507,119.51],[20200508,119.78],[20200511,119.89],[20200512,120.05],[20200513,120.1],[20200514,120.03],[20200515,120.05],[20200518,120.23],[20200519,120.66],[20200520,120.86],[20200522,121.7],[20200525,121.79],[20200526,121.79],[20200527,122.13],[20200528,122.33],[20200529,122.67],[20200602,123.05],[20200603,123.35],[20200604,123.57],[20200605,123.5],[20200608,123.8],[20200609,124.09],[20200610,124.09],[20200612,123.86],[20200615,123.8],[20200616,123.93],[20200617,124.16],[20200618,124.16],[20200619,124.25],[20200622,124.36],[20200623,124.41],[20200624,124.5],[20200625,124.45],[20200626,124.52],[20200629,124.5],[20200630,124.52],[20200701,124.61],[20200702,124.66],[20200703,124.93],[20200706,124.93],[20200707,125.15],[20200708,125.2],[20200709,125.24],[20200710,125.2],[20200713,125.2],[20200714,125.22],[20200715,125.2],[20200716,125.33],[20200717,125.42],[20200720,125.61],[20200721,125.89],[20200722,126.12],[20200723,126.4],[20200724,126.44],[20200727,126.4],[20200728,126.44],[20200729,126.51],[20200730,126.67],[20200731,126.72],[20200803,126.84],[20200804,126.98],[20200805,127.23],[20200806,127.42],[20200807,127.53],[20200810,127.48],[20200811,127.53],[20200812,127.37],[20200813,127.3],[20200814,127.21],[20200817,127.09],[20200818,126.98],[20200819,126.98],[20200820,126.91],[20200821,126.98],[20200824,127.11],[20200825,127.14],[20200826,126.98],[20200827,126.91],[20200828,126.58],[20200831,126.7],[20200901,126.77],[20200902,127.02],[20200903,127.25],[20200904,127.25],[20200907,127.11],[20200908,127.18],[20200909,127.21],[20200910,127.21],[20200911,127.28],[20200914,127.25],[20200915,127.28],[20200916,127.32],[20200917,127.3],[20200918,127.25],[20200921,127.16],[20200922,126.91],[20200923,126.86],[20200924,126.54],[20200925,126.63],[20200928,126.72],[20200929,126.81],[20200930,126.79],[20201001,126.84],[20201002,126.93],[20201005,126.93],[20201006,126.95],[20201007,127.05],[20201008,127.14],[20201009,127.37],[20201012,127.53],[20201013,127.67],[20201014,127.81],[20201015,127.88],[20201016,127.88],[20201019,127.97],[20201020,127.88],[20201021,127.69],[20201022,127.62],[20201023,127.48],[20201026,127.6],[20201027,127.65],[20201028,127.67],[20201029,127.53],[20201030,127.37],[20201102,127.23],[20201103,127.3],[20201104,127.55],[20201105,128.34],[20201106,128.41],[20201109,128.39],[20201110,128.27],[20201111,128.18],[20201112,128.34],[20201113,128.57],[20201116,128.62],[20201117,128.62],[20201118,128.69],[20201119,128.71],[20201120,128.83],[20201123,128.9],[20201124,128.87],[20201125,128.83],[20201126,128.78],[20201127,128.85],[20201130,128.9],[20201201,128.87],[20201202,128.8],[20201203,128.76],[20201204,128.87],[20201207,128.8],[20201208,128.87],[20201209,128.9],[20201210,128.92],[20201211,129.06],[20201214,129.08],[20201215,129.15],[20201216,129.22],[20201217,129.36],[20201218,129.48],[20201221,129.64],[20201222,129.61],[20201223,129.68],[20201228,129.64],[20201229,129.73],[20201230,129.71],[20210104,129.98],[20210105,130.05],[20210106,129.85],[20210107,129.5],[20210108,129.41],[20210111,129.43],[20210112,129.2],[20210113,129.1],[20210114,129.31],[20210115,129.31],[20210118,129.31],[20210119,129.29],[20210120,129.29],[20210121,129.34],[20210122,129.22],[20210125,129.27],[20210126,129.38],[20210127,129.41],[20210128,129.34],[20210129,129.27],[20210201,129.24],[20210202,129.24],[20210203,129.24],[20210204,129.06],[20210205,129.08],[20210208,128.99],[20210209,129.1],[20210210,129.13],[20210211,129.27],[20210212,129.29],[20210215,129.01],[20210216,128.85],[20210217,128.36],[20210218,128.34],[20210219,128.2],[20210222,127.76],[20210223,127.46],[20210224,127.37],[20210225,127.09],[20210226,126.51],[20210301,126.58],[20210302,126.74],[20210303,126.77],[20210304,126.49],[20210305,126.05],[20210308,125.61],[20210309,125.24],[20210310,125.42],[20210311,125.98],[20210312,125.89],[20210315,125.63],[20210316,125.8],[20210317,125.96],[20210318,125.8],[20210319,125.7],[20210322,125.77],[20210323,125.98],[20210324,126.17],[20210325,126.21],[20210326,126.19],[20210329,126.17],[20210330,125.93],[20210331,125.86],[20210401,125.98],[20210406,126.28],[20210407,126.54],[20210408,126.49],[20210409,126.56],[20210412,126.54],[20210413,126.4],[20210414,126.44],[20210415,126.4],[20210416,126.7],[20210419,126.81],[20210420,126.58],[20210421,126.54],[20210422,126.51],[20210423,126.42],[20210426,126.4],[20210427,126.28],[20210428,125.96],[20210429,125.96],[20210430,125.91],[20210503,125.98],[20210504,125.98],[20210505,125.96],[20210506,126.03],[20210507,126.14],[20210510,126.28],[20210511,126.23],[20210512,126.07],[20210514,125.68],[20210517,125.84],[20210518,125.68],[20210519,125.47],[20210520,125.36],[20210521,125.45],[20210525,125.59],[20210526,125.77],[20210527,125.86],[20210528,125.82],[20210531,125.89],[20210601,125.91],[20210602,125.93],[20210604,125.93],[20210607,126.12],[20210608,126.1],[20210609,126.33],[20210610,126.58],[20210611,126.79],[20210614,126.86],[20210615,126.72],[20210616,126.63],[20210617,126.44],[20210618,126.77],[20210621,126.93],[20210622,126.74],[20210623,126.74],[20210624,126.72],[20210625,126.79],[20210628,126.72],[20210629,126.81],[20210630,126.84],[20210701,126.88],[20210702,126.88],[20210705,126.98],[20210706,127],[20210707,127.16],[20210708,127.35],[20210709,127.28],[20210712,127.23],[20210713,127.14],[20210714,127.05],[20210715,127.28],[20210716,127.35],[20210719,127.49],[20210720,127.61],[20210721,127.56],[20210722,127.42],[20210723,127.42],[20210726,127.46],[20210727,127.39],[20210728,127.3],[20210729,127.32],[20210730,127.32],[20210802,127.37],[20210803,127.61],[20210804,127.77],[20210805,127.87],[20210806,127.84],[20210809,127.7],[20210810,127.68],[20210811,127.53],[20210812,127.63],[20210813,127.65],[20210816,127.84],[20210817,127.94],[20210818,127.96],[20210819,128.08],[20210820,128.08],[20210823,128.1],[20210824,128.17],[20210825,128.15],[20210826,128.03],[20210827,128.01],[20210830,128.12],[20210831,128.29],[20210901,128.15],[20210902,128.12],[20210903,128.15],[20210906,128.08],[20210907,127.96],[20210908,127.84],[20210909,127.84],[20210910,127.94],[20210913,127.89],[20210914,127.79],[20210915,127.82],[20210916,127.84],[20210917,127.79],[20210920,127.65],[20210921,127.56],[20210922,127.58],[20210923,127.68],[20210924,127.18],[20210927,126.9],[20210928,126.5],[20210929,126.21],[20210930,126.17],[20211001,126.07],[20211004,125.98],[20211005,125.72],[20211006,125.32],[20211007,125.41],[20211008,125.25],[20211011,124.99],[20211012,124.82],[20211013,124.94],[20211014,125.22],[20211015,125.48],[20211018,125.36],[20211019,125.41],[20211020,125.17],[20211021,125.15],[20211022,125.06],[20211025,125.15],[20211026,125.22],[20211027,125.34],[20211028,125.69],[20211029,125.43],[20211102,125.25],[20211103,125.39],[20211104,125.43],[20211105,125.81],[20211108,126.24],[20211109,126.31],[20211110,126.5],[20211111,125.91],[20211112,125.86],[20211115,125.81],[20211116,125.51],[20211117,125.36],[20211118,125.39],[20211119,125.43],[20211122,125.6],[20211123,125.25],[20211124,124.87],[20211125,124.73],[20211126,124.68],[20211129,124.44],[20211130,124.51],[20211201,124.51],[20211202,124.92],[20211203,125.25],[20211206,125.58],[20211207,125.62],[20211208,125.98],[20211209,125.79],[20211210,125.81],[20211213,125.91],[20211214,126.1],[20211215,126.07],[20211216,125.95],[20211217,125.93],[20211220,126],[20211221,125.84],[20211222,125.65],[20211223,125.67],[20211227,125.62],[20211228,125.62],[20211229,125.62],[20211230,125.6],[20220103,125.65],[20220104,125.36],[20220105,125.17],[20220106,124.68],[20220107,124.51],[20220110,124.16],[20220111,124.11],[20220112,123.99],[20220113,123.97],[20220114,123.95],[20220117,123.55],[20220118,123.29],[20220119,122.79],[20220120,122.98],[20220121,123.24],[20220124,123.43],[20220125,123.12],[20220126,123.15],[20220127,122.91],[20220128,122.96],[20220131,122.86],[20220201,122.77],[20220202,122.67],[20220203,122.67],[20220204,121.89],[20220207,121.02],[20220208,120.41],[20220209,120.22],[20220210,120.29],[20220211,119.65],[20220214,119.3],[20220215,118.87],[20220216,118.83],[20220217,118.9],[20220218,118.92],[20220221,118.85],[20220222,118.61],[20220223,118.21],[20220224,117.17],[20220225,116.73],[20220228,116.75],[20220301,116.96],[20220302,117.29],[20220303,116.82],[20220304,116.91],[20220307,116.32],[20220308,115.59],[20220309,115.33],[20220310,115.78],[20220311,115.43],[20220314,115.36],[20220315,115.12],[20220316,115.14],[20220317,116.04],[20220318,116.51],[20220321,116.73],[20220322,116.02],[20220323,115.88],[20220324,115.92],[20220325,115.99],[20220328,115.73],[20220329,115.92],[20220330,116.37],[20220331,116.51],[20220401,116.56],[20220404,116.73],[20220405,116.77],[20220406,116.11],[20220407,115.81],[20220408,115.43],[20220411,114.79],[20220412,113.87],[20220413,113.75],[20220414,113.96],[20220419,113.33],[20220420,112.95],[20220421,112.97],[20220422,112.43],[20220425,111.89],[20220426,111.98],[20220427,111.84],[20220428,111.42],[20220429,110.94],[20220502,110.35],[20220503,109.79],[20220504,109.88],[20220505,110.33],[20220506,109.72],[20220509,109.1],[20220510,108.7],[20220511,108.89],[20220512,109.01],[20220513,109.22],[20220516,109.15],[20220517,109.15],[20220518,108.96],[20220519,108.54],[20220520,108.65],[20220523,108.96],[20220524,109.01],[20220525,109.17],[20220527,109.74],[20220530,110.21],[20220531,110.17],[20220601,109.88],[20220602,109.79],[20220603,109.79],[20220607,109.13],[20220608,109.01],[20220609,108.68],[20220610,108.09],[20220613,106.86],[20220614,105.54],[20220615,104.81],[20220617,104.64],[20220620,104.62],[20220621,104.45],[20220622,104.34],[20220623,104.62],[20220624,105.11],[20220627,105.19],[20220628,104.95],[20220629,104.48],[20220630,104.5],[20220701,104.62],[20220704,105.19],[20220705,105.16],[20220706,105.3],[20220707,105.23],[20220708,105.21],[20220711,104.95],[20220712,105.02],[20220713,104.86],[20220714,104.5],[20220715,104.34],[20220718,104.36],[20220719,104.36],[20220720,104.67],[20220721,105.04],[20220722,105.5],[20220725,106.23],[20220726,106.59],[20220727,106.66],[20220728,107.03],[20220729,107.71],[20220801,108.17],[20220802,108.65],[20220803,108.43],[20220804,108.56],[20220805,109.06],[20220808,108.8],[20220809,109.21],[20220810,109.02],[20220811,109.55],[20220812,109.48],[20220815,109.55],[20220816,109.62],[20220817,109.28],[20220818,108.94],[20220819,108.72],[20220822,108.17],[20220823,107.61],[20220824,107.56],[20220825,107.44],[20220826,107.51],[20220829,107.2],[20220830,106.71],[20220831,106.45],[20220901,105.79],[20220902,105.4],[20220905,105.4],[20220906,105.28],[20220907,105.01],[20220908,105.26],[20220909,105.16],[20220912,105.43],[20220913,105.64],[20220914,104.92],[20220915,104.65],[20220916,104.31],[20220919,104.17],[20220920,104.02],[20220921,103.39],[20220922,103.29],[20220923,102.61],[20220926,101.38],[20220927,100.65],[20220928,99.22],[20220929,99.24],[20220930,99.17],[20221004,100.14],[20221005,100.43],[20221006,99.95],[20221007,99.63],[20221010,99.17],[20221011,98.73],[20221012,98.42],[20221013,98.22],[20221014,98.08],[20221017,97.81],[20221018,97.74],[20221019,97.67],[20221020,97.06],[20221021,96.5],[20221024,96.53],[20221025,96.82],[20221026,97.79],[20221027,98.3],[20221028,98.88],[20221031,98.88],[20221102,99.1],[20221103,98.76],[20221104,98.73],[20221107,98.95],[20221108,99.22],[20221109,99.46],[20221110,99.48],[20221111,101.23],[20221114,101.52],[20221115,101.81],[20221116,102.23],[20221117,102.61],[20221118,102.32],[20221121,102.23],[20221122,102.35],[20221123,102.73],[20221124,103.22],[20221125,103.53],[20221128,103.68],[20221129,103.85],[20221130,104.09],[20221201,104.53],[20221202,104.97],[20221205,105.11],[20221206,104.97],[20221207,104.87],[20221208,105.14],[20221209,105.26],[20221212,105.14],[20221213,105.09],[20221214,105.5],[20221215,105.48],[20221216,104.87],[20221219,104.38],[20221220,104.02],[20221221,103.73],[20221222,103.9],[20221223,103.8],[20221227,103.78],[20221228,103.58],[20221229,103.46],[20221230,103.41],[20230102,103.39],[20230103,103.46],[20230104,103.61],[20230105,103.39],[20230106,103.1],[20230109,103.66],[20230110,103.85],[20230111,103.73],[20230112,104.09],[20230113,104.67],[20230116,104.55],[20230117,104.43],[20230118,104.97],[20230119,105.67],[20230120,105.5],[20230123,105.38],[20230124,105.45],[20230125,105.77],[20230126,105.77],[20230127,105.67],[20230130,105.57],[20230131,105.43],[20230201,105.64],[20230202,106.35],[20230203,107],[20230206,106.28],[20230207,105.79],[20230208,105.6],[20230209,105.64],[20230210,105.16],[20230213,104.67],[20230214,104.89],[20230215,104.58],[20230216,104.36],[20230217,103.78],[20230220,103.87],[20230221,103.68],[20230222,103.15],[20230223,103.27],[20230224,103.61],[20230227,103.29],[20230228,103.15],[20230301,102.98],[20230302,102.64],[20230303,102.61],[20230306,103.03],[20230307,103.12],[20230308,102.83],[20230309,102.73],[20230310,102.78],[20230313,103.34],[20230314,103.51],[20230315,103.27],[20230316,103.46],[20230317,103.56],[20230320,103.51],[20230321,103.58],[20230322,103.63],[20230323,103.9],[20230324,104.29],[20230327,104.48],[20230328,104.14],[20230329,104.04],[20230330,104.17],[20230331,104.12],[20230403,104.34],[20230404,104.65],[20230405,104.75],[20230406,105.01],[20230411,104.94],[20230412,104.82],[20230413,104.8],[20230414,104.77],[20230417,104.63],[20230418,104.38],[20230419,104.29],[20230420,104.26],[20230421,104.31],[20230424,104.29],[20230425,104.48],[20230426,104.87],[20230427,104.75],[20230428,104.8],[20230502,104.8],[20230503,105.09],[20230504,105.21],[20230505,105.16],[20230508,104.99],[20230509,104.87],[20230510,104.82],[20230511,105.16],[20230512,105.31],[20230515,105.18],[20230516,105.09],[20230517,104.89],[20230519,104.53],[20230522,104.48],[20230523,104.31],[20230524,104.24],[20230525,104.14],[20230526,104.02],[20230530,104.19],[20230531,104.43],[20230601,104.5],[20230602,104.77],[20230605,104.67],[20230606,104.72],[20230607,104.75],[20230609,104.58],[20230612,104.7],[20230613,104.82],[20230614,104.77],[20230615,104.8],[20230616,104.97],[20230619,104.99],[20230620,104.97],[20230621,105.21],[20230622,105.23],[20230623,105.38],[20230626,105.6],[20230627,105.64],[20230628,105.57],[20230629,105.6],[20230630,105.18],[20230703,105.4],[20230704,105.43],[20230705,105.4],[20230706,105.21],[20230707,104.58],[20230710,104.38],[20230711,104.53],[20230712,104.72],[20230713,105.31],[20230714,105.62],[20230717,105.67],[20230718,105.79],[20230719,106.14],[20230720,106.09],[20230721,105.82],[20230724,105.87],[20230725,105.87],[20230726,105.89],[20230727,105.99],[20230728,105.77],[20230731,105.89],[20230801,106.01],[20230802,105.67],[20230803,105.17],[20230804,104.99],[20230807,105.27],[20230808,105.32],[20230809,105.49],[20230810,105.49],[20230811,105.39],[20230814,105.19],[20230815,104.87],[20230816,104.57],[20230817,104.22],[20230818,104.07],[20230821,103.99],[20230822,103.84],[20230823,104.17],[20230824,104.74],[20230825,104.59],[20230828,104.57],[20230829,104.67],[20230830,104.94],[20230831,105.09],[20230901,105.24],[20230904,105.07],[20230905,104.92],[20230906,104.59],[20230907,104.32],[20230908,104.39],[20230911,104.39],[20230912,104.24],[20230913,104.17],[20230914,104.29],[20230915,104.29],[20230918,104.17],[20230919,104.17],[20230920,104.07],[20230921,103.94],[20230922,103.62],[20230925,103.67],[20230926,103.25],[20230927,103.15],[20230928,102.72],[20230929,102.62],[20231002,102.57],[20231004,101.38],[20231005,101.57],[20231006,101.62],[20231009,101.45],[20231010,101.65],[20231011,102.17],[20231012,102.52],[20231013,102.3],[20231016,102.35],[20231017,102.2],[20231018,101.82],[20231019,101.55],[20231020,101.38],[20231023,101.38],[20231024,101.72],[20231025,101.87],[20231026,101.65],[20231027,101.75],[20231030,101.92],[20231031,101.97],[20231102,102.55],[20231103,103.07],[20231106,103.62],[20231107,103.4],[20231108,103.5],[20231109,103.65],[20231110,103.35],[20231113,103.32],[20231114,103.2],[20231115,103.77],[20231116,103.72],[20231117,104.02],[20231120,104.12],[20231121,104.39],[20231122,104.59],[20231123,104.82],[20231124,104.72],[20231127,104.67],[20231128,104.89],[20231129,105.32],[20231130,105.72],[20231201,105.69],[20231204,106.19],[20231205,106.46],[20231206,106.89],[20231207,107.24],[20231208,107.34],[20231211,107.14],[20231212,107.14],[20231213,107.19],[20231214,108.11],[20231215,108.78],[20231218,109.01],[20231219,109.01],[20231220,109.18],[20231221,109.33],[20231222,109.36],[20231227,109.41],[20231228,109.56],[20231229,109.61],[20240102,109.53],[20240103,108.98],[20240104,108.73],[20240105,108.36],[20240108,108.26],[20240109,108.19],[20240110,108.19],[20240111,108.33],[20240112,108.61],[20240115,108.83],[20240116,108.76],[20240117,108.43],[20240118,108.16],[20240119,108.01],[20240122,108.01],[20240123,107.99],[20240124,107.89],[20240125,107.76],[20240126,108.09],[20240129,108.21],[20240130,108.53],[20240131,108.76],[20240201,108.91],[20240202,109.21],[20240205,108.78],[20240206,108.41],[20240207,108.58],[20240208,108.58],[20240209,108.41],[20240212,108.36],[20240213,108.41],[20240214,108.16],[20240215,108.31],[20240216,108.41],[20240219,108.31],[20240220,108.31],[20240221,108.31],[20240222,108.21],[20240223,108.28],[20240226,108.58],[20240227,108.53],[20240228,108.43],[20240229,108.41],[20240301,108.51],[20240304,108.71],[20240305,108.68],[20240306,108.88],[20240307,108.98],[20240308,109.18],[20240311,109.33],[20240312,109.33],[20240313,109.33],[20240314,109.31],[20240315,109.11],[20240318,109.06],[20240319,108.98],[20240320,109.08],[20240321,109.28],[20240322,109.46],[20240325,109.63],[20240326,109.56],[20240327,109.56],[20240328,109.68],[20240402,109.46],[20240403,109.23],[20240404,109.31],[20240405,109.48],[20240408,109.28],[20240409,109.28],[20240410,109.56],[20240411,108.91],[20240412,108.91],[20240415,108.91],[20240416,108.36],[20240417,108.06],[20240418,108.31],[20240419,108.19],[20240422,108.16],[20240423,108.23],[20240424,108.33],[20240425,108.06],[20240426,107.81],[20240429,108.06],[20240430,108.21],[20240502,108.04],[20240503,108.21],[20240506,108.71],[20240507,108.98],[20240508,109.21],[20240510,109.11],[20240513,109.03],[20240514,109.11],[20240515,109.18],[20240516,109.86],[20240517,109.86],[20240521,109.71],[20240522,109.73],[20240523,109.63],[20240524,109.38],[20240527,109.38],[20240528,109.43],[20240529,109.16],[20240531,108.96],[20240603,109.18],[20240604,109.46],[20240605,109.56],[20240606,109.73],[20240607,109.68],[20240610,109.26],[20240611,109.11],[20240612,109.11],[20240613,109.43],[20240614,109.43],[20240617,109.43],[20240618,109.31],[20240619,109.56],[20240620,109.53],[20240621,109.58],[20240624,109.63],[20240625,109.63],[20240626,109.68],[20240627,109.51],[20240628,109.53],[20240701,109.33],[20240702,108.93],[20240703,108.96],[20240704,109.28],[20240705,109.31],[20240708,109.61],[20240709,109.76],[20240710,109.76],[20240711,109.86],[20240712,110.26],[20240715,110.36],[20240716,110.36],[20240717,110.53],[20240718,110.46],[20240719,110.41],[20240722,110.25],[20240723,110.23],[20240724,110.36],[20240725,110.23],[20240726,110.25],[20240729,110.53],[20240730,110.66],[20240731,110.82],[20240801,111.18],[20240802,111.41],[20240805,111.74],[20240806,111.59],[20240807,111.46],[20240808,111.46],[20240809,111.43],[20240812,111.64],[20240813,111.69],[20240814,111.95],[20240815,112.1],[20240816,111.97],[20240819,112.18],[20240820,112.26],[20240821,112.49],[20240822,112.61],[20240823,112.49],[20240826,112.69],[20240827,112.72],[20240828,112.64],[20240829,112.69],[20240830,112.59],[20240902,112.49],[20240903,112.46],[20240904,112.49],[20240905,112.64],[20240906,112.87],[20240909,112.9],[20240910,112.95],[20240911,113.1],[20240912,113.13],[20240913,113.23],[20240916,113.38],[20240917,113.67],[20240918,113.74],[20240919,113.67],[20240920,113.69],[20240923,113.67],[20240924,113.54],[20240925,113.56],[20240926,113.56],[20240927,113.69],[20240930,113.77],[20241001,113.98],[20241002,114.16],[20241004,113.87],[20241007,113.41],[20241008,113.21],[20241009,113.1],[20241010,113],[20241011,112.9],[20241014,112.87],[20241015,112.95],[20241016,113.18],[20241017,113.31],[20241018,113.13],[20241021,113.18],[20241022,112.64],[20241023,112.46],[20241024,112.38],[20241025,112.49],[20241028,112.43],[20241029,112.31],[20241030,112.36],[20241031,112.26],[20241104,111.95],[20241105,112],[20241106,111.79],[20241107,111.69],[20241108,112.23],[20241111,112.46],[20241112,112.46],[20241113,112.18],[20241114,112.08],[20241115,112.1],[20241118,111.92],[20241119,111.87],[20241120,111.77],[20241121,111.74],[20241122,111.84],[20241125,111.97],[20241126,112.31],[20241127,112.41],[20241128,112.59],[20241129,112.59],[20241202,112.82],[20241203,112.9],[20241204,112.95],[20241205,113.03],[20241206,113.23],[20241209,113.44],[20241210,113.46],[20241211,113.41],[20241212,113.41],[20241213,113.28],[20241216,113],[20241217,112.87],[20241218,112.69],[20241219,112.33],[20241220,111.77],[20241223,111.9],[20241227,111.79],[20241230,111.72],[20250102,111.72],[20250103,111.66],[20250106,111.51],[20250107,111.41],[20250108,111.2],[20250109,110.89]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200110,1517.96],[20200111,1517.96],[20200112,1517.96],[20200113,1516.62],[20200114,1515.89],[20200115,1517.39],[20200116,1517.89],[20200117,1518.22],[20200118,1518.22],[20200119,1518.22],[20200120,1518.81],[20200121,1520.18],[20200122,1521.57],[20200123,1524.3],[20200124,1526.61],[20200125,1526.61],[20200126,1526.61],[20200127,1531.08],[20200128,1532.09],[20200129,1532.74],[20200130,1534.94],[20200131,1536.9],[20200201,1536.9],[20200202,1536.9],[20200203,1537.5],[20200204,1536.04],[20200205,1534.07],[20200206,1533.28],[20200207,1534.78],[20200208,1534.78],[20200209,1534.78],[20200210,1536.28],[20200211,1536.02],[20200212,1536.01],[20200213,1537.58],[20200214,1538.2],[20200215,1538.2],[20200216,1538.2],[20200217,1538.77],[20200218,1539.12],[20200219,1539.55],[20200220,1541.1],[20200221,1542.57],[20200222,1542.57],[20200223,1542.57],[20200224,1543.04],[20200225,1543.16],[20200226,1541.54],[20200227,1539.79],[20200228,1539.32],[20200229,1539.32],[20200301,1539.32],[20200302,1540.15],[20200303,1542.01],[20200304,1545.35],[20200305,1544.95],[20200306,1544.39],[20200307,1544.39],[20200308,1544.39],[20200309,1540.08],[20200310,1534.95],[20200311,1534.44],[20200312,1523.88],[20200313,1507.42],[20200314,1507.42],[20200315,1507.42],[20200316,1491.22],[20200317,1478.94],[20200318,1461.14],[20200319,1461.66],[20200320,1468.51],[20200321,1468.51],[20200322,1468.51],[20200323,1470.28],[20200324,1466.19],[20200325,1463.62],[20200326,1471.38],[20200327,1481.12],[20200328,1481.12],[20200329,1481.12],[20200330,1483.2],[20200331,1480.29],[20200401,1478.29],[20200402,1477.12],[20200403,1476.37],[20200404,1476.37],[20200405,1476.37],[20200406,1475.76],[20200407,1473.48],[20200408,1471.21],[20200409,1475.98],[20200410,1476.25],[20200411,1476.25],[20200412,1476.25],[20200413,1476.25],[20200414,1480.64],[20200415,1482.74],[20200416,1483.68],[20200417,1484.76],[20200418,1484.76],[20200419,1484.76],[20200420,1482.2],[20200421,1478.09],[20200422,1473.92],[20200423,1475.89],[20200424,1481.35],[20200425,1481.35],[20200426,1481.35],[20200427,1485.6],[20200428,1487.58],[20200429,1489.76],[20200430,1494.08],[20200501,1494.09],[20200502,1494.09],[20200503,1494.09],[20200504,1494.32],[20200505,1492.81],[20200506,1489.62],[20200507,1487.98],[20200508,1490.34],[20200509,1490.34],[20200510,1490.34],[20200511,1489.49],[20200512,1489.01],[20200513,1490.81],[20200514,1490.91],[20200515,1490.24],[20200516,1490.24],[20200517,1490.24],[20200518,1489.59],[20200519,1490.97],[20200520,1493.23],[20200521,1493.55],[20200522,1496.52],[20200523,1496.52],[20200524,1496.52],[20200525,1496.96],[20200526,1496.46],[20200527,1498.54],[20200528,1501.32],[20200529,1503.46],[20200530,1503.46],[20200531,1503.46],[20200601,1503.28],[20200602,1503.14],[20200603,1502.64],[20200604,1503.42],[20200605,1505.34],[20200606,1505.34],[20200607,1505.34],[20200608,1507.96],[20200609,1507.99],[20200610,1505.79],[20200611,1507.43],[20200612,1509.73],[20200613,1509.73],[20200614,1509.73],[20200615,1510.61],[20200616,1512.51],[20200617,1513.12],[20200618,1513.66],[20200619,1514.94],[20200620,1514.94],[20200621,1514.94],[20200622,1516.68],[20200623,1516.96],[20200624,1516.23],[20200625,1517.69],[20200626,1518.26],[20200627,1518.26],[20200628,1518.26],[20200629,1518.08],[20200630,1518.03],[20200701,1515.68],[20200702,1517],[20200703,1518.73],[20200704,1518.73],[20200705,1518.73],[20200706,1519.22],[20200707,1519.87],[20200708,1520.73],[20200709,1521.59],[20200710,1522.31],[20200711,1522.31],[20200712,1522.31],[20200713,1520.22],[20200714,1520.41],[20200715,1522.38],[20200716,1523.49],[20200717,1523.97],[20200718,1523.97],[20200719,1523.97],[20200720,1525.58],[20200721,1528.17],[20200722,1530.22],[20200723,1531.83],[20200724,1530.34],[20200725,1530.34],[20200726,1530.34],[20200727,1531.16],[20200728,1532.44],[20200729,1532.37],[20200730,1533.78],[20200731,1533.84],[20200801,1533.84],[20200802,1533.84],[20200803,1532.71],[20200804,1535.07],[20200805,1534.97],[20200806,1535.76],[20200807,1536.44],[20200808,1536.44],[20200809,1536.44],[20200810,1537.25],[20200811,1536.62],[20200812,1534.42],[20200813,1532.05],[20200814,1530.72],[20200815,1530.72],[20200816,1530.72],[20200817,1532.51],[20200818,1534.09],[20200819,1535.22],[20200820,1536.31],[20200821,1536.73],[20200822,1536.73],[20200823,1536.73],[20200824,1536.26],[20200825,1532.8],[20200826,1530.6],[20200827,1530.52],[20200828,1529.56],[20200829,1529.56],[20200830,1529.56],[20200831,1528.82],[20200901,1529.22],[20200902,1533.49],[20200903,1536.16],[20200904,1535.54],[20200905,1535.54],[20200906,1535.54],[20200907,1533.84],[20200908,1534.35],[20200909,1534.16],[20200910,1532.4],[20200911,1534.01],[20200912,1534.01],[20200913,1534.01],[20200914,1536.08],[20200915,1536.31],[20200916,1537.33],[20200917,1538.06],[20200918,1538.32],[20200919,1538.32],[20200920,1538.32],[20200921,1539.26],[20200922,1539.72],[20200923,1539.28],[20200924,1538.34],[20200925,1538.25],[20200926,1538.25],[20200927,1538.25],[20200928,1538.62],[20200929,1539.84],[20200930,1539.69],[20201001,1539.69],[20201002,1541.22],[20201003,1541.22],[20201004,1541.22],[20201005,1541.08],[20201006,1541.1],[20201007,1541.11],[20201008,1542.36],[20201009,1544.56],[20201010,1544.56],[20201011,1544.56],[20201012,1546.31],[20201013,1547.71],[20201014,1549.09],[20201015,1549.66],[20201016,1550.83],[20201017,1550.83],[20201018,1550.83],[20201019,1550.72],[20201020,1549.66],[20201021,1548.18],[20201022,1546.37],[20201023,1546.04],[20201024,1546.04],[20201025,1546.04],[20201026,1546.73],[20201027,1548.71],[20201028,1548.71],[20201029,1548.97],[20201030,1548.92],[20201031,1548.92],[20201101,1548.92],[20201102,1548.77],[20201103,1549.26],[20201104,1551.06],[20201105,1552.86],[20201106,1553.06],[20201107,1553.06],[20201108,1553.06],[20201109,1550.2],[20201110,1546.46],[20201111,1547.07],[20201112,1549.25],[20201113,1551.22],[20201114,1551.22],[20201115,1551.22],[20201116,1552.62],[20201117,1553.8],[20201118,1554.45],[20201119,1554.69],[20201120,1555.54],[20201121,1555.54],[20201122,1555.54],[20201123,1555.81],[20201124,1555.88],[20201125,1556.15],[20201126,1556.83],[20201127,1557.34],[20201128,1557.34],[20201129,1557.34],[20201130,1556.77],[20201201,1554.1],[20201202,1553.11],[20201203,1554.85],[20201204,1555.61],[20201205,1555.61],[20201206,1555.61],[20201207,1557.08],[20201208,1558.44],[20201209,1559.92],[20201210,1560.17],[20201211,1561.47],[20201212,1561.47],[20201213,1561.47],[20201214,1561.74],[20201215,1561.58],[20201216,1559.63],[20201217,1559.14],[20201218,1558.72],[20201219,1558.72],[20201220,1558.72],[20201221,1558.93],[20201222,1559.03],[20201223,1557.61],[20201224,1557.63],[20201225,1557.63],[20201226,1557.63],[20201227,1557.63],[20201228,1556.91],[20201229,1558.39],[20201230,1558.51],[20201231,1558.51],[20210101,1558.51],[20210102,1558.51],[20210103,1558.51],[20210104,1560.13],[20210105,1560.27],[20210106,1559.2],[20210107,1558.54],[20210108,1559.04],[20210109,1559.04],[20210110,1559.04],[20210111,1558.08],[20210112,1554.49],[20210113,1555.36],[20210114,1557.47],[20210115,1557.63],[20210116,1557.63],[20210117,1557.63],[20210118,1556.34],[20210119,1555.97],[20210120,1556.51],[20210121,1554.54],[20210122,1553.03],[20210123,1553.03],[20210124,1553.03],[20210125,1554.99],[20210126,1555.69],[20210127,1555.41],[20210128,1554.97],[20210129,1553.49],[20210130,1553.49],[20210131,1553.49],[20210201,1553.53],[20210202,1552.74],[20210203,1552.23],[20210204,1551.84],[20210205,1551.66],[20210206,1551.66],[20210207,1551.66],[20210208,1551.33],[20210209,1551.63],[20210210,1551.43],[20210211,1552.16],[20210212,1551.12],[20210213,1551.12],[20210214,1551.12],[20210215,1547.65],[20210216,1545.52],[20210217,1544.2],[20210218,1542.39],[20210219,1540.03],[20210220,1540.03],[20210221,1540.03],[20210222,1540.14],[20210223,1539.27],[20210224,1537.34],[20210225,1533.02],[20210226,1532.26],[20210227,1532.26],[20210228,1532.26],[20210301,1537.37],[20210302,1539.82],[20210303,1537.72],[20210304,1536.16],[20210305,1535.3],[20210306,1535.3],[20210307,1535.3],[20210308,1534.36],[20210309,1535.33],[20210310,1536.12],[20210311,1538.6],[20210312,1537.81],[20210313,1537.81],[20210314,1537.81],[20210315,1538.42],[20210316,1539.14],[20210317,1536.46],[20210318,1533.33],[20210319,1534.3],[20210320,1534.3],[20210321,1534.3],[20210322,1535.4],[20210323,1537.19],[20210324,1539],[20210325,1540.49],[20210326,1539.53],[20210327,1539.53],[20210328,1539.53],[20210329,1537.64],[20210330,1534.87],[20210331,1534.96],[20210401,1537.22],[20210402,1537.32],[20210403,1537.32],[20210404,1537.32],[20210405,1537.32],[20210406,1537.41],[20210407,1537.67],[20210408,1538.54],[20210409,1536.81],[20210410,1536.81],[20210411,1536.81],[20210412,1535.75],[20210413,1534.67],[20210414,1533.63],[20210415,1534.03],[20210416,1534.2],[20210417,1534.2],[20210418,1534.2],[20210419,1532.72],[20210420,1532.36],[20210421,1533.55],[20210422,1533.6],[20210423,1533.21],[20210424,1533.21],[20210425,1533.21],[20210426,1532.52],[20210427,1531.8],[20210428,1530.61],[20210429,1528.51],[20210430,1527.55],[20210501,1527.55],[20210502,1527.55],[20210503,1527.67],[20210504,1529.34],[20210505,1529.36],[20210506,1528.63],[20210507,1527.45],[20210508,1527.45],[20210509,1527.45],[20210510,1527.08],[20210511,1524.78],[20210512,1522.17],[20210513,1522],[20210514,1519.44],[20210515,1519.44],[20210516,1519.44],[20210517,1518.63],[20210518,1518.04],[20210519,1517.39],[20210520,1517.85],[20210521,1519.66],[20210522,1519.66],[20210523,1519.66],[20210524,1519.75],[20210525,1523.05],[20210526,1526.08],[20210527,1525.83],[20210528,1525.29],[20210529,1525.29],[20210530,1525.29],[20210531,1525.76],[20210601,1526.27],[20210602,1527.13],[20210603,1526.82],[20210604,1527.61],[20210605,1527.61],[20210606,1527.61],[20210607,1527.69],[20210608,1528.62],[20210609,1531],[20210610,1531.6],[20210611,1533.46],[20210612,1533.46],[20210613,1533.46],[20210614,1533.25],[20210615,1531.84],[20210616,1531.75],[20210617,1530.38],[20210618,1529.94],[20210619,1529.94],[20210620,1529.94],[20210621,1528.61],[20210622,1527.35],[20210623,1527.59],[20210624,1528.32],[20210625,1526.9],[20210626,1526.9],[20210627,1526.9],[20210628,1526.96],[20210629,1527.58],[20210630,1529.08],[20210701,1530.41],[20210702,1532.08],[20210703,1532.08],[20210704,1532.08],[20210705,1531.85],[20210706,1533.78],[20210707,1536.95],[20210708,1537.7],[20210709,1536.39],[20210710,1536.39],[20210711,1536.39],[20210712,1536.57],[20210713,1537.04],[20210714,1537.78],[20210715,1539.09],[20210716,1540.2],[20210717,1540.2],[20210718,1540.2],[20210719,1541.74],[20210720,1543.51],[20210721,1542.96],[20210722,1543.91],[20210723,1545.4],[20210724,1545.4],[20210725,1545.4],[20210726,1545.71],[20210727,1546.38],[20210728,1546.73],[20210729,1546.87],[20210730,1547.65],[20210731,1547.65],[20210801,1547.65],[20210802,1549.17],[20210803,1550.55],[20210804,1551.35],[20210805,1552.35],[20210806,1550.81],[20210807,1550.81],[20210808,1550.81],[20210809,1549.98],[20210810,1550.4],[20210811,1550.02],[20210812,1550.18],[20210813,1550.37],[20210814,1550.37],[20210815,1550.37],[20210816,1550.33],[20210817,1550.32],[20210818,1550.72],[20210819,1551.08],[20210820,1551.46],[20210821,1551.46],[20210822,1551.46],[20210823,1550.61],[20210824,1550.49],[20210825,1547.78],[20210826,1545],[20210827,1544.99],[20210828,1544.99],[20210829,1544.99],[20210830,1546.02],[20210831,1544.45],[20210901,1542.37],[20210902,1542.76],[20210903,1542.11],[20210904,1542.11],[20210905,1542.11],[20210906,1541.74],[20210907,1539.79],[20210908,1538.87],[20210909,1540.78],[20210910,1541.36],[20210911,1541.36],[20210912,1541.36],[20210913,1540.59],[20210914,1541.1],[20210915,1540.53],[20210916,1539.11],[20210917,1537.93],[20210918,1537.93],[20210919,1537.93],[20210920,1538.39],[20210921,1539.31],[20210922,1539.86],[20210923,1537.83],[20210924,1534.05],[20210925,1534.05],[20210926,1534.05],[20210927,1532.33],[20210928,1530.88],[20210929,1531.03],[20210930,1530.29],[20211001,1530.79],[20211002,1530.79],[20211003,1530.79],[20211004,1530.77],[20211005,1529.65],[20211006,1527.75],[20211007,1528.09],[20211008,1526.54],[20211009,1526.54],[20211010,1526.54],[20211011,1524.14],[20211012,1522.22],[20211013,1523.16],[20211014,1526.79],[20211015,1527.78],[20211016,1527.78],[20211017,1527.78],[20211018,1526.01],[20211019,1523.94],[20211020,1523.54],[20211021,1523.07],[20211022,1522.27],[20211023,1522.27],[20211024,1522.27],[20211025,1523],[20211026,1523.47],[20211027,1526.03],[20211028,1525.61],[20211029,1520.66],[20211030,1520.66],[20211031,1520.66],[20211101,1520.37],[20211102,1522.39],[20211103,1525.14],[20211104,1528.13],[20211105,1532.99],[20211106,1532.99],[20211107,1532.99],[20211108,1533.6],[20211109,1535.2],[20211110,1533.96],[20211111,1530.69],[20211112,1530.25],[20211113,1530.25],[20211114,1530.25],[20211115,1529.92],[20211116,1528.66],[20211117,1528.09],[20211118,1529.61],[20211119,1533.3],[20211120,1533.3],[20211121,1533.3],[20211122,1532.62],[20211123,1527.07],[20211124,1523.52],[20211125,1523.76],[20211126,1526.57],[20211127,1526.57],[20211128,1526.57],[20211129,1527.16],[20211130,1528.77],[20211201,1528.95],[20211202,1530.8],[20211203,1532.47],[20211204,1532.47],[20211205,1532.47],[20211206,1533.95],[20211207,1534.35],[20211208,1532.08],[20211209,1531.48],[20211210,1532.64],[20211211,1532.64],[20211212,1532.64],[20211213,1534.34],[20211214,1534.85],[20211215,1533.98],[20211216,1532.29],[20211217,1533.16],[20211218,1533.16],[20211219,1533.16],[20211220,1533.67],[20211221,1529.96],[20211222,1526.82],[20211223,1524.42],[20211224,1524.46],[20211225,1524.46],[20211226,1524.46],[20211227,1522.62],[20211228,1522.46],[20211229,1520.22],[20211230,1518.49],[20211231,1518.38],[20220101,1518.38],[20220102,1518.38],[20220103,1516.8],[20220104,1515.66],[20220105,1515.3],[20220106,1513.49],[20220107,1511.37],[20220108,1511.37],[20220109,1511.37],[20220110,1510.22],[20220111,1509.4],[20220112,1510.26],[20220113,1512.31],[20220114,1511.35],[20220115,1511.35],[20220116,1511.35],[20220117,1508.51],[20220118,1507.17],[20220119,1505.93],[20220120,1506.88],[20220121,1508.75],[20220122,1508.75],[20220123,1508.75],[20220124,1510.05],[20220125,1509.15],[20220126,1507.68],[20220127,1506.51],[20220128,1505.17],[20220129,1505.17],[20220130,1505.17],[20220131,1502.37],[20220201,1500.03],[20220202,1498.66],[20220203,1492.73],[20220204,1483.07],[20220205,1483.07],[20220206,1483.07],[20220207,1476.04],[20220208,1473.18],[20220209,1474.43],[20220210,1472.48],[20220211,1468.52],[20220212,1468.52],[20220213,1468.52],[20220214,1467.38],[20220215,1465.24],[20220216,1466.39],[20220217,1469.39],[20220218,1471.49],[20220219,1471.49],[20220220,1471.49],[20220221,1470.48],[20220222,1467.37],[20220223,1466.15],[20220224,1467.55],[20220225,1466.92],[20220226,1466.92],[20220227,1466.92],[20220228,1468.37],[20220301,1481.78],[20220302,1483.8],[20220303,1479.84],[20220304,1482.94],[20220305,1482.94],[20220306,1482.94],[20220307,1481.34],[20220308,1475.01],[20220309,1468.86],[20220310,1462.42],[20220311,1458.9],[20220312,1458.9],[20220313,1458.9],[20220314,1454.88],[20220315,1453.82],[20220316,1453.42],[20220317,1454.15],[20220318,1456.05],[20220319,1456.05],[20220320,1456.05],[20220321,1453.19],[20220322,1448.64],[20220323,1449.35],[20220324,1447.84],[20220325,1445.6],[20220326,1445.6],[20220327,1445.6],[20220328,1443.5],[20220329,1441.28],[20220330,1439.18],[20220331,1443.18],[20220401,1443.82],[20220402,1443.82],[20220403,1443.82],[20220404,1445.35],[20220405,1440.76],[20220406,1434.85],[20220407,1433.02],[20220408,1430.35],[20220409,1430.35],[20220410,1430.35],[20220411,1425.24],[20220412,1423.28],[20220413,1424.52],[20220414,1422.59],[20220415,1422.45],[20220416,1422.45],[20220417,1422.45],[20220418,1422.45],[20220419,1417.31],[20220420,1418.54],[20220421,1415.89],[20220422,1411.24],[20220423,1411.24],[20220424,1411.24],[20220425,1413.26],[20220426,1416.27],[20220427,1415.96],[20220428,1411.37],[20220429,1406.22],[20220430,1406.22],[20220501,1406.22],[20220502,1403.7],[20220503,1402.04],[20220504,1400.18],[20220505,1397.99],[20220506,1390.91],[20220507,1390.91],[20220508,1390.91],[20220509,1387.29],[20220510,1391.51],[20220511,1395.43],[20220512,1403.1],[20220513,1403.32],[20220514,1403.32],[20220515,1403.32],[20220516,1401.29],[20220517,1397.94],[20220518,1395.69],[20220519,1397.71],[20220520,1397.31],[20220521,1397.31],[20220522,1397.31],[20220523,1394.88],[20220524,1394.16],[20220525,1395.66],[20220526,1395.48],[20220527,1395.99],[20220528,1395.99],[20220529,1395.99],[20220530,1393.6],[20220531,1388.79],[20220601,1384.57],[20220602,1379.91],[20220603,1376.33],[20220604,1376.33],[20220605,1376.33],[20220606,1376.05],[20220607,1373.42],[20220608,1371.42],[20220609,1365.32],[20220610,1356.71],[20220611,1356.71],[20220612,1356.71],[20220613,1343.09],[20220614,1331.32],[20220615,1332.82],[20220616,1330.73],[20220617,1334.96],[20220618,1334.96],[20220619,1334.96],[20220620,1333.42],[20220621,1330.26],[20220622,1335.05],[20220623,1343.53],[20220624,1350.41],[20220625,1350.41],[20220626,1350.41],[20220627,1346.44],[20220628,1340.08],[20220629,1341.71],[20220630,1349.69],[20220701,1358.31],[20220702,1358.31],[20220703,1358.31],[20220704,1357.87],[20220705,1360.69],[20220706,1365.92],[20220707,1362.08],[20220708,1360.1],[20220709,1360.1],[20220710,1360.1],[20220711,1362.92],[20220712,1370.78],[20220713,1371.73],[20220714,1368.05],[20220715,1369.03],[20220716,1369.03],[20220717,1369.03],[20220718,1366.84],[20220719,1363.7],[20220720,1364.52],[20220721,1364.13],[20220722,1374.15],[20220723,1374.15],[20220724,1374.15],[20220725,1380.26],[20220726,1385.08],[20220727,1386.37],[20220728,1391.54],[20220729,1397.49],[20220730,1397.49],[20220731,1397.49],[20220801,1401.64],[20220802,1403.11],[20220803,1398.84],[20220804,1400.6],[20220805,1397.97],[20220806,1397.97],[20220807,1397.97],[20220808,1395.58],[20220809,1394.68],[20220810,1395.69],[20220811,1394.19],[20220812,1391.3],[20220813,1391.3],[20220814,1391.3],[20220815,1393.07],[20220816,1393.58],[20220817,1385.45],[20220818,1381.2],[20220819,1374.56],[20220820,1374.56],[20220821,1374.56],[20220822,1367.11],[20220823,1362.37],[20220824,1359.41],[20220825,1360.37],[20220826,1358.4],[20220827,1358.4],[20220828,1358.4],[20220829,1351],[20220830,1347.35],[20220831,1344.04],[20220901,1340.36],[20220902,1341.71],[20220903,1341.71],[20220904,1341.71],[20220905,1340.34],[20220906,1338.54],[20220907,1339.76],[20220908,1337.84],[20220909,1334.31],[20220910,1334.31],[20220911,1334.31],[20220912,1336.77],[20220913,1335.13],[20220914,1332.89],[20220915,1331.56],[20220916,1329.25],[20220917,1329.25],[20220918,1329.25],[20220919,1327.78],[20220920,1321.14],[20220921,1319.36],[20220922,1316.86],[20220923,1311.46],[20220924,1311.46],[20220925,1311.46],[20220926,1303.99],[20220927,1296.39],[20220928,1293.04],[20220929,1292.35],[20220930,1294.55],[20221001,1294.55],[20221002,1294.55],[20221003,1300.73],[20221004,1312.45],[20221005,1307.26],[20221006,1301],[20221007,1294.09],[20221008,1294.09],[20221009,1294.09],[20221010,1287.82],[20221011,1284.65],[20221012,1282.84],[20221013,1282.64],[20221014,1282.83],[20221015,1282.83],[20221016,1282.83],[20221017,1283.19],[20221018,1284.25],[20221019,1281.6],[20221020,1278.25],[20221021,1276.58],[20221022,1276.58],[20221023,1276.58],[20221024,1281.25],[20221025,1290.21],[20221026,1292.89],[20221027,1302.51],[20221028,1303.7],[20221029,1303.7],[20221030,1303.7],[20221031,1299.39],[20221101,1300.17],[20221102,1299.43],[20221103,1294.97],[20221104,1291.82],[20221105,1291.82],[20221106,1291.82],[20221107,1290.88],[20221108,1292.49],[20221109,1297.81],[20221110,1307.41],[20221111,1308.57],[20221112,1308.57],[20221113,1308.57],[20221114,1306.8],[20221115,1309.99],[20221116,1315.14],[20221117,1317.14],[20221118,1317.11],[20221119,1317.11],[20221120,1317.11],[20221121,1318.84],[20221122,1320.03],[20221123,1323.44],[20221124,1329.9],[20221125,1327.07],[20221126,1327.07],[20221127,1327.07],[20221128,1323.69],[20221129,1326.85],[20221130,1327.5],[20221201,1333.5],[20221202,1335.99],[20221203,1335.99],[20221204,1335.99],[20221205,1334.98],[20221206,1337.24],[20221207,1339.61],[20221208,1338.78],[20221209,1334.18],[20221210,1334.18],[20221211,1334.18],[20221212,1331.6],[20221213,1332.28],[20221214,1331.81],[20221215,1325.24],[20221216,1315.07],[20221217,1315.07],[20221218,1315.07],[20221219,1311.64],[20221220,1306.55],[20221221,1303.95],[20221222,1302.19],[20221223,1299.73],[20221224,1299.73],[20221225,1299.73],[20221226,1299.73],[20221227,1295.15],[20221228,1292.89],[20221229,1294.59],[20221230,1292.11],[20221231,1292.11],[20230101,1292.11],[20230102,1293.27],[20230103,1299.07],[20230104,1305.3],[20230105,1305.68],[20230106,1308.59],[20230107,1308.59],[20230108,1308.59],[20230109,1310.17],[20230110,1308.33],[20230111,1311.96],[20230112,1317.64],[20230113,1319.98],[20230114,1319.98],[20230115,1319.98],[20230116,1319.11],[20230117,1322.47],[20230118,1329.34],[20230119,1329.84],[20230120,1323.69],[20230121,1323.69],[20230122,1323.69],[20230123,1319.5],[20230124,1320.67],[20230125,1322.92],[20230126,1320.64],[20230127,1317.8],[20230128,1317.8],[20230129,1317.8],[20230130,1314.56],[20230131,1313.95],[20230201,1315.04],[20230202,1324.5],[20230203,1326.91],[20230204,1326.91],[20230205,1326.91],[20230206,1320.49],[20230207,1317.17],[20230208,1314.89],[20230209,1316.83],[20230210,1314.66],[20230211,1314.66],[20230212,1314.66],[20230213,1312.71],[20230214,1310.27],[20230215,1306.64],[20230216,1304.47],[20230217,1304.69],[20230218,1304.69],[20230219,1304.69],[20230220,1305.28],[20230221,1301.17],[20230222,1298.67],[20230223,1300.49],[20230224,1299.5],[20230225,1299.5],[20230226,1299.5],[20230227,1295.85],[20230228,1291.72],[20230301,1287.92],[20230302,1285.29],[20230303,1286.12],[20230304,1286.12],[20230305,1286.12],[20230306,1287],[20230307,1287.45],[20230308,1289.18],[20230309,1290.09],[20230310,1296.02],[20230311,1296.02],[20230312,1296.02],[20230313,1307.04],[20230314,1303.74],[20230315,1309.9],[20230316,1311.24],[20230317,1313.27],[20230318,1313.27],[20230319,1313.27],[20230320,1316.29],[20230321,1312.45],[20230322,1308.11],[20230323,1312.51],[20230324,1318.66],[20230325,1318.66],[20230326,1318.66],[20230327,1315.76],[20230328,1311.08],[20230329,1309.43],[20230330,1307.69],[20230331,1308.91],[20230401,1308.91],[20230402,1308.91],[20230403,1313.35],[20230404,1315.03],[20230405,1318.32],[20230406,1320.82],[20230407,1320.84],[20230408,1320.84],[20230409,1320.84],[20230410,1320.84],[20230411,1315.17],[20230412,1310.09],[20230413,1308.74],[20230414,1306.99],[20230415,1306.99],[20230416,1306.99],[20230417,1304.12],[20230418,1303.89],[20230419,1302.15],[20230420,1302.89],[20230421,1302.88],[20230422,1302.88],[20230423,1302.88],[20230424,1301.63],[20230425,1305.62],[20230426,1308.35],[20230427,1305.47],[20230428,1309.58],[20230429,1309.58],[20230430,1309.58],[20230501,1309.59],[20230502,1313.84],[20230503,1316.21],[20230504,1317.97],[20230505,1316.34],[20230506,1316.34],[20230507,1316.34],[20230508,1313.39],[20230509,1312.13],[20230510,1313.07],[20230511,1317.21],[20230512,1317.18],[20230513,1317.18],[20230514,1317.18],[20230515,1314.76],[20230516,1312.44],[20230517,1310.9],[20230518,1310.25],[20230519,1304.62],[20230520,1304.62],[20230521,1304.62],[20230522,1304.63],[20230523,1303.19],[20230524,1303.37],[20230525,1301.64],[20230526,1299.14],[20230527,1299.14],[20230528,1299.14],[20230529,1299.58],[20230530,1308.72],[20230531,1314.67],[20230601,1316.89],[20230602,1316.41],[20230603,1316.41],[20230604,1316.41],[20230605,1313.11],[20230606,1312.25],[20230607,1310.01],[20230608,1310.62],[20230609,1311.77],[20230610,1311.77],[20230611,1311.77],[20230612,1313.76],[20230613,1312.61],[20230614,1310.23],[20230615,1307.3],[20230616,1308.11],[20230617,1308.11],[20230618,1308.11],[20230619,1307.2],[20230620,1309.88],[20230621,1311.44],[20230622,1308.23],[20230623,1310.06],[20230624,1310.06],[20230625,1310.06],[20230626,1316.64],[20230627,1315.52],[20230628,1315.49],[20230629,1312.71],[20230630,1310.59],[20230701,1310.59],[20230702,1310.59],[20230703,1310.32],[20230704,1308.53],[20230705,1308.54],[20230706,1301.82],[20230707,1297.86],[20230708,1297.86],[20230709,1297.86],[20230710,1297.43],[20230711,1297.25],[20230712,1301.04],[20230713,1308.71],[20230714,1310.19],[20230715,1310.19],[20230716,1310.19],[20230717,1310.51],[20230718,1316.1],[20230719,1317.79],[20230720,1314.13],[20230721,1313.44],[20230722,1313.44],[20230723,1313.44],[20230724,1316.31],[20230725,1316.29],[20230726,1314.28],[20230727,1313.86],[20230728,1314.13],[20230729,1314.13],[20230730,1314.13],[20230731,1314.32],[20230801,1312.62],[20230802,1311.96],[20230803,1310],[20230804,1309.46],[20230805,1309.46],[20230806,1309.46],[20230807,1309.62],[20230808,1314.47],[20230809,1315.92],[20230810,1313.83],[20230811,1309.7],[20230812,1309.7],[20230813,1309.7],[20230814,1306.86],[20230815,1305.19],[20230816,1303.8],[20230817,1301.94],[20230818,1303.77],[20230819,1303.77],[20230820,1303.77],[20230821,1302.18],[20230822,1302.72],[20230823,1310.24],[20230824,1313.57],[20230825,1311.42],[20230826,1311.42],[20230827,1311.42],[20230828,1309.66],[20230829,1311.8],[20230830,1312.15],[20230831,1315.55],[20230901,1314.99],[20230902,1314.99],[20230903,1314.99],[20230904,1311.54],[20230905,1309.33],[20230906,1306.66],[20230907,1306.93],[20230908,1308.67],[20230909,1308.67],[20230910,1308.67],[20230911,1307.49],[20230912,1306.68],[20230913,1305.27],[20230914,1307.95],[20230915,1306.43],[20230916,1306.43],[20230917,1306.43],[20230918,1302.95],[20230919,1301.43],[20230920,1302.24],[20230921,1301.37],[20230922,1300.39],[20230923,1300.39],[20230924,1300.39],[20230925,1297.83],[20230926,1295.95],[20230927,1294.19],[20230928,1287.74],[20230929,1290.97],[20230930,1290.97],[20231001,1290.97],[20231002,1290.44],[20231003,1287.64],[20231004,1285.16],[20231005,1287.23],[20231006,1287.56],[20231007,1287.56],[20231008,1287.56],[20231009,1291.56],[20231010,1294.75],[20231011,1298.53],[20231012,1297.52],[20231013,1297.1],[20231014,1297.1],[20231015,1297.1],[20231016,1295.86],[20231017,1291.45],[20231018,1287.36],[20231019,1285.8],[20231020,1287.35],[20231021,1287.35],[20231022,1287.35],[20231023,1288.77],[20231024,1292.15],[20231025,1290.84],[20231026,1292.2],[20231027,1293.63],[20231028,1293.63],[20231029,1293.63],[20231030,1295.59],[20231031,1297.36],[20231101,1297.73],[20231102,1304.05],[20231103,1308.35],[20231104,1308.35],[20231105,1308.35],[20231106,1307.44],[20231107,1308.19],[20231108,1311.51],[20231109,1311.83],[20231110,1308.53],[20231111,1308.53],[20231112,1308.53],[20231113,1307.68],[20231114,1312.79],[20231115,1315.98],[20231116,1317.81],[20231117,1319.59],[20231118,1319.59],[20231119,1319.59],[20231120,1318.5],[20231121,1320.16],[20231122,1321.37],[20231123,1319.11],[20231124,1316.99],[20231125,1316.99],[20231126,1316.99],[20231127,1320.3],[20231128,1324.76],[20231129,1330.18],[20231130,1331.46],[20231201,1335.51],[20231202,1335.51],[20231203,1335.51],[20231204,1339.69],[20231205,1344.7],[20231206,1349.45],[20231207,1351.92],[20231208,1348.32],[20231209,1348.32],[20231210,1348.32],[20231211,1346.2],[20231212,1348],[20231213,1351.68],[20231214,1358.9],[20231215,1365.17],[20231216,1365.17],[20231217,1365.17],[20231218,1365.77],[20231219,1367.48],[20231220,1371.37],[20231221,1373.47],[20231222,1374.16],[20231223,1374.16],[20231224,1374.16],[20231225,1374.16],[20231226,1374.16],[20231227,1377.11],[20231228,1377.23],[20231229,1372.7],[20231230,1372.7],[20231231,1372.7],[20240101,1372.7],[20240102,1369],[20240103,1368.26],[20240104,1364.78],[20240105,1360.3],[20240106,1360.3],[20240107,1360.3],[20240108,1359.86],[20240109,1358.42],[20240110,1357.29],[20240111,1357.59],[20240112,1361.03],[20240113,1361.03],[20240114,1361.03],[20240115,1360.88],[20240116,1359.01],[20240117,1355.08],[20240118,1352.68],[20240119,1352.53],[20240120,1352.53],[20240121,1352.53],[20240122,1355.04],[20240123,1353.97],[20240124,1353.28],[20240125,1355.63],[20240126,1358.11],[20240127,1358.11],[20240128,1358.11],[20240129,1361.29],[20240130,1361.34],[20240131,1364.55],[20240201,1367.2],[20240202,1364.17],[20240203,1364.17],[20240204,1364.17],[20240205,1358.09],[20240206,1356.51],[20240207,1356.71],[20240208,1354.41],[20240209,1351.8],[20240210,1351.8],[20240211,1351.8],[20240212,1352.54],[20240213,1352.13],[20240214,1353.53],[20240215,1355.57],[20240216,1353.48],[20240217,1353.48],[20240218,1353.48],[20240219,1352.4],[20240220,1353.99],[20240221,1352.56],[20240222,1351.1],[20240223,1353.84],[20240224,1353.84],[20240225,1353.84],[20240226,1354.07],[20240227,1351.35],[20240228,1350.57],[20240229,1352.18],[20240301,1353.58],[20240302,1353.58],[20240303,1353.58],[20240304,1354.93],[20240305,1358.92],[20240306,1361.27],[20240307,1363.49],[20240308,1366.6],[20240309,1366.6],[20240310,1366.6],[20240311,1366.69],[20240312,1365.38],[20240313,1364.38],[20240314,1361.43],[20240315,1358.71],[20240316,1358.71],[20240317,1358.71],[20240318,1357.95],[20240319,1358.32],[20240320,1358.89],[20240321,1360.6],[20240322,1364.08],[20240323,1364.08],[20240324,1364.08],[20240325,1363.76],[20240326,1363.58],[20240327,1366.44],[20240328,1367.39],[20240329,1367.34],[20240330,1367.34],[20240331,1367.34],[20240401,1367.34],[20240402,1363.24],[20240403,1361.12],[20240404,1363.8],[20240405,1363.2],[20240406,1363.2],[20240407,1363.2],[20240408,1360.74],[20240409,1363.42],[20240410,1362.93],[20240411,1358.92],[20240412,1362.82],[20240413,1362.82],[20240414,1362.82],[20240415,1361.52],[20240416,1356.02],[20240417,1355.54],[20240418,1355.81],[20240419,1354.58],[20240420,1354.58],[20240421,1354.58],[20240422,1355.28],[20240423,1356.3],[20240424,1352.55],[20240425,1348.82],[20240426,1350.09],[20240427,1350.09],[20240428,1350.09],[20240429,1354.5],[20240430,1353.35],[20240501,1353.38],[20240502,1353.78],[20240503,1357.11],[20240504,1357.11],[20240505,1357.11],[20240506,1360.09],[20240507,1362.93],[20240508,1362.78],[20240509,1362.61],[20240510,1359.07],[20240511,1359.07],[20240512,1359.07],[20240513,1358.84],[20240514,1357.91],[20240515,1362.35],[20240516,1365.11],[20240517,1361.9],[20240518,1361.9],[20240519,1361.9],[20240520,1361.79],[20240521,1360.59],[20240522,1359.9],[20240523,1356.67],[20240524,1355.63],[20240525,1355.63],[20240526,1355.63],[20240527,1357.31],[20240528,1357.37],[20240529,1352.65],[20240530,1353.03],[20240531,1352.04],[20240601,1352.04],[20240602,1352.04],[20240603,1355.6],[20240604,1359.72],[20240605,1361.87],[20240606,1360.99],[20240607,1356.94],[20240608,1356.94],[20240609,1356.94],[20240610,1351.75],[20240611,1350.6],[20240612,1355.32],[20240613,1358.43],[20240614,1362.61],[20240615,1362.61],[20240616,1362.61],[20240617,1362.5],[20240618,1362.65],[20240619,1363.04],[20240620,1361.77],[20240621,1362.73],[20240622,1362.73],[20240623,1362.73],[20240624,1362.71],[20240625,1363.26],[20240626,1361.72],[20240627,1360.02],[20240628,1358.45],[20240629,1358.45],[20240630,1358.45],[20240701,1355.08],[20240702,1354.21],[20240703,1357.28],[20240704,1358.29],[20240705,1360.49],[20240706,1360.49],[20240707,1360.49],[20240708,1363.44],[20240709,1362.35],[20240710,1363.63],[20240711,1367.75],[20240712,1368.39],[20240713,1368.39],[20240714,1368.39],[20240715,1369.72],[20240716,1372.21],[20240717,1373.4],[20240718,1373.87],[20240719,1372.14],[20240720,1372.14],[20240721,1372.14],[20240722,1370.42],[20240723,1371.26],[20240724,1372.23],[20240725,1373.25],[20240726,1374],[20240727,1374],[20240728,1374],[20240729,1377],[20240730,1379.05],[20240731,1381.86],[20240801,1385.31],[20240802,1388.64],[20240803,1388.64],[20240804,1388.64],[20240805,1389.04],[20240806,1388.16],[20240807,1385.47],[20240808,1384.64],[20240809,1386.38],[20240810,1386.38],[20240811,1386.38],[20240812,1387.35],[20240813,1389.97],[20240814,1391.86],[20240815,1390.93],[20240816,1387.88],[20240817,1387.88],[20240818,1387.88],[20240819,1388.57],[20240820,1390.15],[20240821,1392.33],[20240822,1391.4],[20240823,1391.14],[20240824,1391.14],[20240825,1391.14],[20240826,1391.55],[20240827,1388.86],[20240828,1388.87],[20240829,1389.38],[20240830,1388.6],[20240831,1388.6],[20240901,1388.6],[20240902,1386.3],[20240903,1387.64],[20240904,1391.78],[20240905,1394.08],[20240906,1396.71],[20240907,1396.71],[20240908,1396.71],[20240909,1397.36],[20240910,1398.8],[20240911,1401.53],[20240912,1400.57],[20240913,1400.15],[20240914,1400.15],[20240915,1400.15],[20240916,1401.84],[20240917,1402.41],[20240918,1399.46],[20240919,1398.27],[20240920,1398],[20240921,1398],[20240922,1398],[20240923,1399.75],[20240924,1401.9],[20240925,1401.7],[20240926,1401.41],[20240927,1403.31],[20240928,1403.31],[20240929,1403.31],[20240930,1404.49],[20241001,1409.03],[20241002,1408.76],[20241003,1406.6],[20241004,1401.93],[20241005,1401.93],[20241006,1401.93],[20241007,1398.05],[20241008,1397.14],[20241009,1397.1],[20241010,1396.81],[20241011,1396.85],[20241012,1396.85],[20241013,1396.85],[20241014,1397.08],[20241015,1400.37],[20241016,1404.25],[20241017,1404.94],[20241018,1406.6],[20241019,1406.6],[20241020,1406.6],[20241021,1403.3],[20241022,1398.93],[20241023,1398.74],[20241024,1402.06],[20241025,1401.86],[20241026,1401.86],[20241027,1401.86],[20241028,1401.43],[20241029,1399.74],[20241030,1396.29],[20241031,1393.58],[20241101,1393.56],[20241102,1393.56],[20241103,1393.56],[20241104,1393.37],[20241105,1392.71],[20241106,1393.77],[20241107,1392.69],[20241108,1395.56],[20241109,1395.56],[20241110,1395.56],[20241111,1399.72],[20241112,1400.65],[20241113,1398.67],[20241114,1400.34],[20241115,1402.14],[20241116,1402.14],[20241117,1402.14],[20241118,1400.61],[20241119,1401.61],[20241120,1400.69],[20241121,1401.32],[20241122,1404.78],[20241123,1404.78],[20241124,1404.78],[20241125,1407.77],[20241126,1409.03],[20241127,1410.56],[20241128,1413.32],[20241129,1417.16],[20241130,1417.16],[20241201,1417.16],[20241202,1421],[20241203,1422.09],[20241204,1422.05],[20241205,1421.81],[20241206,1421.89],[20241207,1421.89],[20241208,1421.89],[20241209,1422.6],[20241210,1422.67],[20241211,1422.59],[20241212,1419.46],[20241213,1414.4],[20241214,1414.4],[20241215,1414.4],[20241216,1412.96],[20241217,1413.15],[20241218,1412.39],[20241219,1409.02],[20241220,1408.03],[20241221,1408.03],[20241222,1408.03],[20241223,1407.2],[20241224,1407.1],[20241225,1407.1],[20241226,1407.1],[20241227,1403.68],[20241228,1403.68],[20241229,1403.68],[20241230,1403.63],[20241231,1403.7],[20250101,1403.7],[20250102,1404.46],[20250103,1401.15],[20250104,1401.15],[20250105,1401.15],[20250106,1399.92],[20250107,1397.34],[20250108,1395.1],[20250109,1392.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.020,91€ |
| 2022 | 980,31€ |
| 2023 | 827,72€ |
| 2024 | 863,64€ |
| 2025 | 878,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,52% |
| 3 M | -2,18% |
| 6 M | 0,16% |
| lfd. Jahr | -1,15% |
| 1 Jahr | 1,68% |
| 3 Jahre | -10,92% |
| 5 Jahre | -12,67% |
| 10 Jahre | 0,76% |
| Entwicklung p.a. | 3,25% |
| Wertentwicklung seit Auflage | 120,86% |
Das Fondsmanagement konzentriert sich bei der Titelauswahl auf Eurobonds sowie EUR- und USD-Auslandsanleihen staatlicher Emittenten aus dem Kreis der europäischen Konvergenzländer und außereuropäischer Emittenten, die eine besonders attraktive Rendite bieten und gleichzeitig bestimmten Qualitätskriterien genügen. Die Bonität dieser Länder muß von einer Rating-Agentur mit mind. B- bewertet werden. Das Durchschnitts-Rating des Fonds wird BBB- nicht unterschreitet. Bei USD-Emissionen wird die Währung gesichert. Das Fondsmanagement paßt zudem die Laufzeitstruktur an den jeweiligen Zinstrend an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bulgaria 16/21.03.28 MTN | 2,40% |
| Chile 19/02.07.31 | 2,30% |
| Poland 16/18.01.36 MTN | 2,00% |
| Romania 17/19.04.27 MTN Reg S | 2,00% |
| Peru 16/01.03.30 | 1,40% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 2.0907 | 2.559900 |
| 01.2021 - 01.2022 | -3.9765 | -2.775600 |
| 01.2022 - 01.2023 | -15.5652 | -12.742000 |
| 01.2023 - 01.2024 | 4.3389 | 3.287500 |
| 01.2024 - 01.2025 | 1.6786 | 1.933000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,59% | 8,66% | 7,64% | 6,01% |
| Sharpe Ratio | -0,46 | -0,71 | -0,47 | -0,03 |
| Tracking Error | 2,32% | 4,68% | 4,23% | 3,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 1,16 | 1,19 | 1,14 |
| Treynor Ratio | -2,09 | -5,27 | -3,01 | -0,18 |
Die 10 größten Wertpapierbestände (13. 01. 2025)
| Bulgaria 16/21.03.28 MTN | 2,40% |
| Chile 19/02.07.31 | 2,30% |
| Poland 16/18.01.36 MTN | 2,00% |
| Romania 17/19.04.27 MTN Reg S | 2,00% |
| Peru 16/01.03.30 | 1,40% |
| Bulgaria 15/26.03.35 MTN | 1,30% |
| Croatia 20/17.06.31 | 1,20% |
| Guatemala 17/05.06.27 Reg S | 1,20% |
| Peru 03/21.11.33 | 1,20% |
| Uruguay 06/21.03.36 | 1,10% |
Länderverteilung (13. 01. 2025)
| Welt | 28,00% |
| Rumänien | 10,60% |
| Chile | 8,40% |
| Ungarn | 7,80% |
| Polen | 7,80% |
| Mexiko | 7,00% |
| Indonesien | 7,00% |
| Bulgarien | 6,20% |
| Kroatien | 5,30% |
| Peru | 4,90% |
Branchenverteilung (13. 01. 2025)
| Divers | 97,40% |
| Kasse | 2,60% |
Assetverteilung (13. 01. 2025)
| Renten | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (13. 01. 2025)
| Euro | 99,90% |
| US-Dollar | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2257KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2306KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 274KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Marcus Hoff |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 150,79 Mio. EUR |