Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978802
ISIN: DE0009788026
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (25. 04. 2024)
43,32 €
-0,25 € / -0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009788026","name":"DWS QI Extra Bond Total Return SD","currency":"EUR"},"ts":[[20190426,120.96],[20190429,121.1],[20190430,121.16],[20190502,121.2],[20190503,121.18],[20190506,121.27],[20190507,121.23],[20190508,121.16],[20190509,121.12],[20190510,121.12],[20190513,121.18],[20190514,121.1],[20190515,121.18],[20190516,121.29],[20190517,121.27],[20190520,121.29],[20190521,121.34],[20190522,121.38],[20190523,121.4],[20190524,121.45],[20190527,121.47],[20190528,121.53],[20190529,121.6],[20190531,121.66],[20190603,121.71],[20190604,121.8],[20190605,122.04],[20190606,122.23],[20190607,122.3],[20190611,122.54],[20190612,122.61],[20190613,122.65],[20190614,122.8],[20190617,122.93],[20190618,123],[20190619,123.37],[20190621,123.96],[20190624,123.9],[20190625,123.94],[20190626,123.94],[20190627,123.81],[20190628,123.88],[20190701,124.01],[20190702,124.07],[20190703,124.27],[20190704,124.4],[20190705,124.51],[20190708,124.42],[20190709,124.4],[20190710,124.31],[20190711,124.42],[20190712,124.27],[20190715,124.23],[20190716,124.25],[20190717,124.18],[20190718,124.2],[20190719,124.25],[20190722,124.27],[20190723,124.29],[20190724,124.36],[20190725,124.54],[20190726,124.52],[20190729,124.54],[20190730,124.59],[20190731,124.56],[20190801,124.47],[20190802,124.77],[20190805,124.95],[20190806,124.95],[20190807,125.06],[20190808,125.4],[20190809,125.49],[20190812,125.54],[20190813,125.47],[20190814,125.47],[20190815,125.63],[20190816,125.85],[20190819,126.01],[20190820,125.96],[20190821,126.03],[20190822,126.12],[20190823,126.05],[20190826,126.26],[20190827,126.19],[20190828,126.26],[20190829,126.39],[20190830,126.46],[20190902,126.64],[20190903,126.62],[20190904,126.91],[20190905,127.05],[20190906,126.75],[20190909,126.75],[20190910,126.62],[20190911,126.33],[20190912,126.28],[20190913,126.33],[20190916,125.94],[20190917,125.92],[20190918,125.99],[20190919,126.05],[20190920,126.05],[20190923,126.12],[20190924,126.19],[20190925,126.14],[20190926,126.03],[20190927,126.05],[20190930,126.05],[20191001,126.08],[20191002,126.12],[20191004,126.35],[20191007,126.51],[20191008,126.46],[20191009,126.48],[20191010,126.53],[20191011,126.51],[20191014,126.39],[20191015,126.46],[20191016,126.48],[20191017,126.57],[20191018,126.42],[20191021,126.39],[20191022,126.3],[20191023,126.3],[20191024,126.3],[20191025,126.28],[20191028,126.3],[20191029,126.21],[20191030,126.14],[20191031,126.1],[20191104,126.37],[20191105,126.28],[20191106,126.14],[20191107,126.17],[20191108,125.87],[20191111,125.78],[20191112,125.72],[20191113,125.58],[20191114,125.6],[20191115,125.65],[20191118,125.63],[20191119,125.63],[20191120,125.6],[20191121,125.69],[20191122,125.67],[20191125,125.67],[20191126,125.74],[20191127,125.76],[20191128,125.72],[20191129,125.74],[20191202,125.69],[20191203,125.56],[20191204,125.6],[20191205,125.69],[20191206,125.69],[20191209,125.69],[20191210,125.76],[20191211,125.74],[20191212,125.83],[20191213,125.92],[20191216,125.96],[20191217,126.01],[20191218,126.12],[20191219,126.19],[20191220,126.14],[20191223,126.17],[20191227,126.21],[20191230,126.3],[20200102,126.28],[20200103,126.24],[20200106,126.39],[20200107,126.44],[20200108,126.48],[20200109,126.44],[20200110,126.44],[20200113,126.46],[20200114,126.44],[20200115,126.46],[20200116,126.51],[20200117,126.51],[20200120,126.51],[20200121,126.51],[20200122,126.55],[20200123,126.6],[20200124,126.57],[20200127,126.6],[20200128,126.64],[20200129,126.73],[20200130,126.89],[20200131,126.94],[20200203,127.07],[20200204,127.05],[20200205,127.07],[20200206,127.14],[20200207,127.25],[20200210,127.39],[20200211,127.45],[20200212,127.52],[20200213,127.66],[20200214,127.75],[20200217,127.88],[20200218,128],[20200219,128.06],[20200220,128.13],[20200221,128.33],[20200224,128.47],[20200225,128.42],[20200226,128.27],[20200227,128.11],[20200228,127.34],[20200302,127.39],[20200303,127.59],[20200304,128.06],[20200305,128.33],[20200306,128.13],[20200309,127.52],[20200310,127.05],[20200311,126.89],[20200312,125.69],[20200313,124.25],[20200316,123.98],[20200317,122.65],[20200318,121.18],[20200319,118.88],[20200320,118],[20200323,117.54],[20200324,117.3],[20200325,117.91],[20200326,119.01],[20200327,119.69],[20200330,119.24],[20200331,119.4],[20200401,119.49],[20200402,119.1],[20200403,118.99],[20200406,118.88],[20200407,118.85],[20200408,118.94],[20200409,118.99],[20200414,119.67],[20200415,119.8],[20200416,119.76],[20200417,119.78],[20200420,119.8],[20200421,119.69],[20200422,119.42],[20200423,119.19],[20200424,119.08],[20200427,118.85],[20200428,118.67],[20200429,118.72],[20200430,118.99],[20200504,119.21],[20200505,119.19],[20200506,119.42],[20200507,119.51],[20200508,119.78],[20200511,119.89],[20200512,120.05],[20200513,120.1],[20200514,120.03],[20200515,120.05],[20200518,120.23],[20200519,120.66],[20200520,120.86],[20200522,121.7],[20200525,121.79],[20200526,121.79],[20200527,122.13],[20200528,122.33],[20200529,122.67],[20200602,123.05],[20200603,123.35],[20200604,123.57],[20200605,123.5],[20200608,123.8],[20200609,124.09],[20200610,124.09],[20200612,123.86],[20200615,123.8],[20200616,123.93],[20200617,124.16],[20200618,124.16],[20200619,124.25],[20200622,124.36],[20200623,124.41],[20200624,124.5],[20200625,124.45],[20200626,124.52],[20200629,124.5],[20200630,124.52],[20200701,124.61],[20200702,124.66],[20200703,124.93],[20200706,124.93],[20200707,125.15],[20200708,125.2],[20200709,125.24],[20200710,125.2],[20200713,125.2],[20200714,125.22],[20200715,125.2],[20200716,125.33],[20200717,125.42],[20200720,125.61],[20200721,125.89],[20200722,126.12],[20200723,126.4],[20200724,126.44],[20200727,126.4],[20200728,126.44],[20200729,126.51],[20200730,126.67],[20200731,126.72],[20200803,126.84],[20200804,126.98],[20200805,127.23],[20200806,127.42],[20200807,127.53],[20200810,127.48],[20200811,127.53],[20200812,127.37],[20200813,127.3],[20200814,127.21],[20200817,127.09],[20200818,126.98],[20200819,126.98],[20200820,126.91],[20200821,126.98],[20200824,127.11],[20200825,127.14],[20200826,126.98],[20200827,126.91],[20200828,126.58],[20200831,126.7],[20200901,126.77],[20200902,127.02],[20200903,127.25],[20200904,127.25],[20200907,127.11],[20200908,127.18],[20200909,127.21],[20200910,127.21],[20200911,127.28],[20200914,127.25],[20200915,127.28],[20200916,127.32],[20200917,127.3],[20200918,127.25],[20200921,127.16],[20200922,126.91],[20200923,126.86],[20200924,126.54],[20200925,126.63],[20200928,126.72],[20200929,126.81],[20200930,126.79],[20201001,126.84],[20201002,126.93],[20201005,126.93],[20201006,126.95],[20201007,127.05],[20201008,127.14],[20201009,127.37],[20201012,127.53],[20201013,127.67],[20201014,127.81],[20201015,127.88],[20201016,127.88],[20201019,127.97],[20201020,127.88],[20201021,127.69],[20201022,127.62],[20201023,127.48],[20201026,127.6],[20201027,127.65],[20201028,127.67],[20201029,127.53],[20201030,127.37],[20201102,127.23],[20201103,127.3],[20201104,127.55],[20201105,128.34],[20201106,128.41],[20201109,128.39],[20201110,128.27],[20201111,128.18],[20201112,128.34],[20201113,128.57],[20201116,128.62],[20201117,128.62],[20201118,128.69],[20201119,128.71],[20201120,128.83],[20201123,128.9],[20201124,128.87],[20201125,128.83],[20201126,128.78],[20201127,128.85],[20201130,128.9],[20201201,128.87],[20201202,128.8],[20201203,128.76],[20201204,128.87],[20201207,128.8],[20201208,128.87],[20201209,128.9],[20201210,128.92],[20201211,129.06],[20201214,129.08],[20201215,129.15],[20201216,129.22],[20201217,129.36],[20201218,129.48],[20201221,129.64],[20201222,129.61],[20201223,129.68],[20201228,129.64],[20201229,129.73],[20201230,129.71],[20210104,129.98],[20210105,130.05],[20210106,129.85],[20210107,129.5],[20210108,129.41],[20210111,129.43],[20210112,129.2],[20210113,129.1],[20210114,129.31],[20210115,129.31],[20210118,129.31],[20210119,129.29],[20210120,129.29],[20210121,129.34],[20210122,129.22],[20210125,129.27],[20210126,129.38],[20210127,129.41],[20210128,129.34],[20210129,129.27],[20210201,129.24],[20210202,129.24],[20210203,129.24],[20210204,129.06],[20210205,129.08],[20210208,128.99],[20210209,129.1],[20210210,129.13],[20210211,129.27],[20210212,129.29],[20210215,129.01],[20210216,128.85],[20210217,128.36],[20210218,128.34],[20210219,128.2],[20210222,127.76],[20210223,127.46],[20210224,127.37],[20210225,127.09],[20210226,126.51],[20210301,126.58],[20210302,126.74],[20210303,126.77],[20210304,126.49],[20210305,126.05],[20210308,125.61],[20210309,125.24],[20210310,125.42],[20210311,125.98],[20210312,125.89],[20210315,125.63],[20210316,125.8],[20210317,125.96],[20210318,125.8],[20210319,125.7],[20210322,125.77],[20210323,125.98],[20210324,126.17],[20210325,126.21],[20210326,126.19],[20210329,126.17],[20210330,125.93],[20210331,125.86],[20210401,125.98],[20210406,126.28],[20210407,126.54],[20210408,126.49],[20210409,126.56],[20210412,126.54],[20210413,126.4],[20210414,126.44],[20210415,126.4],[20210416,126.7],[20210419,126.81],[20210420,126.58],[20210421,126.54],[20210422,126.51],[20210423,126.42],[20210426,126.4],[20210427,126.28],[20210428,125.96],[20210429,125.96],[20210430,125.91],[20210503,125.98],[20210504,125.98],[20210505,125.96],[20210506,126.03],[20210507,126.14],[20210510,126.28],[20210511,126.23],[20210512,126.07],[20210514,125.68],[20210517,125.84],[20210518,125.68],[20210519,125.47],[20210520,125.36],[20210521,125.45],[20210525,125.59],[20210526,125.77],[20210527,125.86],[20210528,125.82],[20210531,125.89],[20210601,125.91],[20210602,125.93],[20210604,125.93],[20210607,126.12],[20210608,126.1],[20210609,126.33],[20210610,126.58],[20210611,126.79],[20210614,126.86],[20210615,126.72],[20210616,126.63],[20210617,126.44],[20210618,126.77],[20210621,126.93],[20210622,126.74],[20210623,126.74],[20210624,126.72],[20210625,126.79],[20210628,126.72],[20210629,126.81],[20210630,126.84],[20210701,126.88],[20210702,126.88],[20210705,126.98],[20210706,127],[20210707,127.16],[20210708,127.35],[20210709,127.28],[20210712,127.23],[20210713,127.14],[20210714,127.05],[20210715,127.28],[20210716,127.35],[20210719,127.49],[20210720,127.61],[20210721,127.56],[20210722,127.42],[20210723,127.42],[20210726,127.46],[20210727,127.39],[20210728,127.3],[20210729,127.32],[20210730,127.32],[20210802,127.37],[20210803,127.61],[20210804,127.77],[20210805,127.87],[20210806,127.84],[20210809,127.7],[20210810,127.68],[20210811,127.53],[20210812,127.63],[20210813,127.65],[20210816,127.84],[20210817,127.94],[20210818,127.96],[20210819,128.08],[20210820,128.08],[20210823,128.1],[20210824,128.17],[20210825,128.15],[20210826,128.03],[20210827,128.01],[20210830,128.12],[20210831,128.29],[20210901,128.15],[20210902,128.12],[20210903,128.15],[20210906,128.08],[20210907,127.96],[20210908,127.84],[20210909,127.84],[20210910,127.94],[20210913,127.89],[20210914,127.79],[20210915,127.82],[20210916,127.84],[20210917,127.79],[20210920,127.65],[20210921,127.56],[20210922,127.58],[20210923,127.68],[20210924,127.18],[20210927,126.9],[20210928,126.5],[20210929,126.21],[20210930,126.17],[20211001,126.07],[20211004,125.98],[20211005,125.72],[20211006,125.32],[20211007,125.41],[20211008,125.25],[20211011,124.99],[20211012,124.82],[20211013,124.94],[20211014,125.22],[20211015,125.48],[20211018,125.36],[20211019,125.41],[20211020,125.17],[20211021,125.15],[20211022,125.06],[20211025,125.15],[20211026,125.22],[20211027,125.34],[20211028,125.69],[20211029,125.43],[20211102,125.25],[20211103,125.39],[20211104,125.43],[20211105,125.81],[20211108,126.24],[20211109,126.31],[20211110,126.5],[20211111,125.91],[20211112,125.86],[20211115,125.81],[20211116,125.51],[20211117,125.36],[20211118,125.39],[20211119,125.43],[20211122,125.6],[20211123,125.25],[20211124,124.87],[20211125,124.73],[20211126,124.68],[20211129,124.44],[20211130,124.51],[20211201,124.51],[20211202,124.92],[20211203,125.25],[20211206,125.58],[20211207,125.62],[20211208,125.98],[20211209,125.79],[20211210,125.81],[20211213,125.91],[20211214,126.1],[20211215,126.07],[20211216,125.95],[20211217,125.93],[20211220,126],[20211221,125.84],[20211222,125.65],[20211223,125.67],[20211227,125.62],[20211228,125.62],[20211229,125.62],[20211230,125.6],[20220103,125.65],[20220104,125.36],[20220105,125.17],[20220106,124.68],[20220107,124.51],[20220110,124.16],[20220111,124.11],[20220112,123.99],[20220113,123.97],[20220114,123.95],[20220117,123.55],[20220118,123.29],[20220119,122.79],[20220120,122.98],[20220121,123.24],[20220124,123.43],[20220125,123.12],[20220126,123.15],[20220127,122.91],[20220128,122.96],[20220131,122.86],[20220201,122.77],[20220202,122.67],[20220203,122.67],[20220204,121.89],[20220207,121.02],[20220208,120.41],[20220209,120.22],[20220210,120.29],[20220211,119.65],[20220214,119.3],[20220215,118.87],[20220216,118.83],[20220217,118.9],[20220218,118.92],[20220221,118.85],[20220222,118.61],[20220223,118.21],[20220224,117.17],[20220225,116.73],[20220228,116.75],[20220301,116.96],[20220302,117.29],[20220303,116.82],[20220304,116.91],[20220307,116.32],[20220308,115.59],[20220309,115.33],[20220310,115.78],[20220311,115.43],[20220314,115.36],[20220315,115.12],[20220316,115.14],[20220317,116.04],[20220318,116.51],[20220321,116.73],[20220322,116.02],[20220323,115.88],[20220324,115.92],[20220325,115.99],[20220328,115.73],[20220329,115.92],[20220330,116.37],[20220331,116.51],[20220401,116.56],[20220404,116.73],[20220405,116.77],[20220406,116.11],[20220407,115.81],[20220408,115.43],[20220411,114.79],[20220412,113.87],[20220413,113.75],[20220414,113.96],[20220419,113.33],[20220420,112.95],[20220421,112.97],[20220422,112.43],[20220425,111.89],[20220426,111.98],[20220427,111.84],[20220428,111.42],[20220429,110.94],[20220502,110.35],[20220503,109.79],[20220504,109.88],[20220505,110.33],[20220506,109.72],[20220509,109.1],[20220510,108.7],[20220511,108.89],[20220512,109.01],[20220513,109.22],[20220516,109.15],[20220517,109.15],[20220518,108.96],[20220519,108.54],[20220520,108.65],[20220523,108.96],[20220524,109.01],[20220525,109.17],[20220527,109.74],[20220530,110.21],[20220531,110.17],[20220601,109.88],[20220602,109.79],[20220603,109.79],[20220607,109.13],[20220608,109.01],[20220609,108.68],[20220610,108.09],[20220613,106.86],[20220614,105.54],[20220615,104.81],[20220617,104.64],[20220620,104.62],[20220621,104.45],[20220622,104.34],[20220623,104.62],[20220624,105.11],[20220627,105.19],[20220628,104.95],[20220629,104.48],[20220630,104.5],[20220701,104.62],[20220704,105.19],[20220705,105.16],[20220706,105.3],[20220707,105.23],[20220708,105.21],[20220711,104.95],[20220712,105.02],[20220713,104.86],[20220714,104.5],[20220715,104.34],[20220718,104.36],[20220719,104.36],[20220720,104.67],[20220721,105.04],[20220722,105.5],[20220725,106.23],[20220726,106.59],[20220727,106.66],[20220728,107.03],[20220729,107.71],[20220801,108.17],[20220802,108.65],[20220803,108.43],[20220804,108.56],[20220805,109.06],[20220808,108.8],[20220809,109.21],[20220810,109.02],[20220811,109.55],[20220812,109.48],[20220815,109.55],[20220816,109.62],[20220817,109.28],[20220818,108.94],[20220819,108.72],[20220822,108.17],[20220823,107.61],[20220824,107.56],[20220825,107.44],[20220826,107.51],[20220829,107.2],[20220830,106.71],[20220831,106.45],[20220901,105.79],[20220902,105.4],[20220905,105.4],[20220906,105.28],[20220907,105.01],[20220908,105.26],[20220909,105.16],[20220912,105.43],[20220913,105.64],[20220914,104.92],[20220915,104.65],[20220916,104.31],[20220919,104.17],[20220920,104.02],[20220921,103.39],[20220922,103.29],[20220923,102.61],[20220926,101.38],[20220927,100.65],[20220928,99.22],[20220929,99.24],[20220930,99.17],[20221004,100.14],[20221005,100.43],[20221006,99.95],[20221007,99.63],[20221010,99.17],[20221011,98.73],[20221012,98.42],[20221013,98.22],[20221014,98.08],[20221017,97.81],[20221018,97.74],[20221019,97.67],[20221020,97.06],[20221021,96.5],[20221024,96.53],[20221025,96.82],[20221026,97.79],[20221027,98.3],[20221028,98.88],[20221031,98.88],[20221102,99.1],[20221103,98.76],[20221104,98.73],[20221107,98.95],[20221108,99.22],[20221109,99.46],[20221110,99.48],[20221111,101.23],[20221114,101.52],[20221115,101.81],[20221116,102.23],[20221117,102.61],[20221118,102.32],[20221121,102.23],[20221122,102.35],[20221123,102.73],[20221124,103.22],[20221125,103.53],[20221128,103.68],[20221129,103.85],[20221130,104.09],[20221201,104.53],[20221202,104.97],[20221205,105.11],[20221206,104.97],[20221207,104.87],[20221208,105.14],[20221209,105.26],[20221212,105.14],[20221213,105.09],[20221214,105.5],[20221215,105.48],[20221216,104.87],[20221219,104.38],[20221220,104.02],[20221221,103.73],[20221222,103.9],[20221223,103.8],[20221227,103.78],[20221228,103.58],[20221229,103.46],[20221230,103.41],[20230102,103.39],[20230103,103.46],[20230104,103.61],[20230105,103.39],[20230106,103.1],[20230109,103.66],[20230110,103.85],[20230111,103.73],[20230112,104.09],[20230113,104.67],[20230116,104.55],[20230117,104.43],[20230118,104.97],[20230119,105.67],[20230120,105.5],[20230123,105.38],[20230124,105.45],[20230125,105.77],[20230126,105.77],[20230127,105.67],[20230130,105.57],[20230131,105.43],[20230201,105.64],[20230202,106.35],[20230203,107],[20230206,106.28],[20230207,105.79],[20230208,105.6],[20230209,105.64],[20230210,105.16],[20230213,104.67],[20230214,104.89],[20230215,104.58],[20230216,104.36],[20230217,103.78],[20230220,103.87],[20230221,103.68],[20230222,103.15],[20230223,103.27],[20230224,103.61],[20230227,103.29],[20230228,103.15],[20230301,102.98],[20230302,102.64],[20230303,102.61],[20230306,103.03],[20230307,103.12],[20230308,102.83],[20230309,102.73],[20230310,102.78],[20230313,103.34],[20230314,103.51],[20230315,103.27],[20230316,103.46],[20230317,103.56],[20230320,103.51],[20230321,103.58],[20230322,103.63],[20230323,103.9],[20230324,104.29],[20230327,104.48],[20230328,104.14],[20230329,104.04],[20230330,104.17],[20230331,104.12],[20230403,104.34],[20230404,104.65],[20230405,104.75],[20230406,105.01],[20230411,104.94],[20230412,104.82],[20230413,104.8],[20230414,104.77],[20230417,104.63],[20230418,104.38],[20230419,104.29],[20230420,104.26],[20230421,104.31],[20230424,104.29],[20230425,104.48],[20230426,104.87],[20230427,104.75],[20230428,104.8],[20230502,104.8],[20230503,105.09],[20230504,105.21],[20230505,105.16],[20230508,104.99],[20230509,104.87],[20230510,104.82],[20230511,105.16],[20230512,105.31],[20230515,105.18],[20230516,105.09],[20230517,104.89],[20230519,104.53],[20230522,104.48],[20230523,104.31],[20230524,104.24],[20230525,104.14],[20230526,104.02],[20230530,104.19],[20230531,104.43],[20230601,104.5],[20230602,104.77],[20230605,104.67],[20230606,104.72],[20230607,104.75],[20230609,104.58],[20230612,104.7],[20230613,104.82],[20230614,104.77],[20230615,104.8],[20230616,104.97],[20230619,104.99],[20230620,104.97],[20230621,105.21],[20230622,105.23],[20230623,105.38],[20230626,105.6],[20230627,105.64],[20230628,105.57],[20230629,105.6],[20230630,105.18],[20230703,105.4],[20230704,105.43],[20230705,105.4],[20230706,105.21],[20230707,104.58],[20230710,104.38],[20230711,104.53],[20230712,104.72],[20230713,105.31],[20230714,105.62],[20230717,105.67],[20230718,105.79],[20230719,106.14],[20230720,106.09],[20230721,105.82],[20230724,105.87],[20230725,105.87],[20230726,105.89],[20230727,105.99],[20230728,105.77],[20230731,105.89],[20230801,106.01],[20230802,105.67],[20230803,105.17],[20230804,104.99],[20230807,105.27],[20230808,105.32],[20230809,105.49],[20230810,105.49],[20230811,105.39],[20230814,105.19],[20230815,104.87],[20230816,104.57],[20230817,104.22],[20230818,104.07],[20230821,103.99],[20230822,103.84],[20230823,104.17],[20230824,104.74],[20230825,104.59],[20230828,104.57],[20230829,104.67],[20230830,104.94],[20230831,105.09],[20230901,105.24],[20230904,105.07],[20230905,104.92],[20230906,104.59],[20230907,104.32],[20230908,104.39],[20230911,104.39],[20230912,104.24],[20230913,104.17],[20230914,104.29],[20230915,104.29],[20230918,104.17],[20230919,104.17],[20230920,104.07],[20230921,103.94],[20230922,103.62],[20230925,103.67],[20230926,103.25],[20230927,103.15],[20230928,102.72],[20230929,102.62],[20231002,102.57],[20231004,101.38],[20231005,101.57],[20231006,101.62],[20231009,101.45],[20231010,101.65],[20231011,102.17],[20231012,102.52],[20231013,102.3],[20231016,102.35],[20231017,102.2],[20231018,101.82],[20231019,101.55],[20231020,101.38],[20231023,101.38],[20231024,101.72],[20231025,101.87],[20231026,101.65],[20231027,101.75],[20231030,101.92],[20231031,101.97],[20231102,102.55],[20231103,103.07],[20231106,103.62],[20231107,103.4],[20231108,103.5],[20231109,103.65],[20231110,103.35],[20231113,103.32],[20231114,103.2],[20231115,103.77],[20231116,103.72],[20231117,104.02],[20231120,104.12],[20231121,104.39],[20231122,104.59],[20231123,104.82],[20231124,104.72],[20231127,104.67],[20231128,104.89],[20231129,105.32],[20231130,105.72],[20231201,105.69],[20231204,106.19],[20231205,106.46],[20231206,106.89],[20231207,107.24],[20231208,107.34],[20231211,107.14],[20231212,107.14],[20231213,107.19],[20231214,108.11],[20231215,108.78],[20231218,109.01],[20231219,109.01],[20231220,109.18],[20231221,109.33],[20231222,109.36],[20231227,109.41],[20231228,109.56],[20231229,109.61],[20240102,109.53],[20240103,108.98],[20240104,108.73],[20240105,108.36],[20240108,108.26],[20240109,108.19],[20240110,108.19],[20240111,108.33],[20240112,108.61],[20240115,108.83],[20240116,108.76],[20240117,108.43],[20240118,108.16],[20240119,108.01],[20240122,108.01],[20240123,107.99],[20240124,107.89],[20240125,107.76],[20240126,108.09],[20240129,108.21],[20240130,108.53],[20240131,108.76],[20240201,108.91],[20240202,109.21],[20240205,108.78],[20240206,108.41],[20240207,108.58],[20240208,108.58],[20240209,108.41],[20240212,108.36],[20240213,108.41],[20240214,108.16],[20240215,108.31],[20240216,108.41],[20240219,108.31],[20240220,108.31],[20240221,108.31],[20240222,108.21],[20240223,108.28],[20240226,108.58],[20240227,108.53],[20240228,108.43],[20240229,108.41],[20240301,108.51],[20240304,108.71],[20240305,108.68],[20240306,108.88],[20240307,108.98],[20240308,109.18],[20240311,109.33],[20240312,109.33],[20240313,109.33],[20240314,109.31],[20240315,109.11],[20240318,109.06],[20240319,108.98],[20240320,109.08],[20240321,109.28],[20240322,109.46],[20240325,109.63],[20240326,109.56],[20240327,109.56],[20240328,109.68],[20240402,109.46],[20240403,109.23],[20240404,109.31],[20240405,109.48],[20240408,109.28],[20240409,109.28],[20240410,109.56],[20240411,108.91],[20240412,108.91],[20240415,108.91],[20240416,108.36],[20240417,108.06],[20240418,108.31],[20240419,108.19],[20240422,108.16],[20240423,108.23],[20240424,108.33],[20240425,108.06]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190426,1482.92],[20190427,1482.95],[20190428,1482.95],[20190429,1483.63],[20190430,1483.5],[20190501,1483.52],[20190502,1483.97],[20190503,1483.89],[20190504,1483.89],[20190505,1483.89],[20190506,1484.31],[20190507,1485.28],[20190508,1485.49],[20190509,1484.8],[20190510,1483.56],[20190511,1483.56],[20190512,1483.56],[20190513,1483.56],[20190514,1484.05],[20190515,1485.03],[20190516,1486.14],[20190517,1487.02],[20190518,1487.02],[20190519,1487.02],[20190520,1486.38],[20190521,1485.59],[20190522,1485.71],[20190523,1486.48],[20190524,1487.61],[20190525,1487.61],[20190526,1487.61],[20190527,1488.34],[20190528,1488.87],[20190529,1490.4],[20190530,1490.36],[20190531,1491.92],[20190601,1491.92],[20190602,1491.92],[20190603,1493.84],[20190604,1495.52],[20190605,1497.43],[20190606,1499.25],[20190607,1502.18],[20190608,1502.18],[20190609,1502.18],[20190610,1501.85],[20190611,1501.84],[20190612,1501.81],[20190613,1502.35],[20190614,1504.14],[20190615,1504.14],[20190616,1504.14],[20190617,1504.52],[20190618,1510],[20190619,1512.29],[20190620,1513.58],[20190621,1513.2],[20190622,1513.2],[20190623,1513.2],[20190624,1513.59],[20190625,1514.97],[20190626,1515.04],[20190627,1514.81],[20190628,1515.83],[20190629,1515.83],[20190630,1515.84],[20190701,1518.46],[20190702,1521.33],[20190703,1525.8],[20190704,1528.09],[20190705,1526.2],[20190706,1526.2],[20190707,1526.2],[20190708,1524.39],[20190709,1522.99],[20190710,1520.92],[20190711,1519.14],[20190712,1515.99],[20190713,1515.99],[20190714,1515.99],[20190715,1517.72],[20190716,1520.63],[20190717,1522.5],[20190718,1524.61],[20190719,1525.61],[20190720,1525.61],[20190721,1525.61],[20190722,1526.03],[20190723,1526.82],[20190724,1529.6],[20190725,1530.68],[20190726,1529.98],[20190727,1529.98],[20190728,1529.98],[20190729,1530.98],[20190730,1530.94],[20190731,1533.04],[20190801,1534.79],[20190802,1537.08],[20190803,1537.08],[20190804,1537.08],[20190805,1538.94],[20190806,1540.02],[20190807,1544.55],[20190808,1543.63],[20190809,1540.55],[20190810,1540.55],[20190811,1540.55],[20190812,1540.88],[20190813,1542.97],[20190814,1546.63],[20190815,1548.92],[20190816,1554.74],[20190817,1554.74],[20190818,1554.74],[20190819,1550.44],[20190820,1551.18],[20190821,1551.64],[20190822,1549.74],[20190823,1549.16],[20190824,1549.16],[20190825,1549.16],[20190826,1550.17],[20190827,1553.08],[20190828,1557.43],[20190829,1557.92],[20190830,1557.07],[20190831,1557.07],[20190901,1557.07],[20190902,1556.58],[20190903,1557.68],[20190904,1556.78],[20190905,1551.58],[20190906,1550.89],[20190907,1550.89],[20190908,1550.89],[20190909,1549.22],[20190910,1545.49],[20190911,1544.33],[20190912,1545.45],[20190913,1541.52],[20190914,1541.52],[20190915,1541.52],[20190916,1541.15],[20190917,1541.09],[20190918,1542.52],[20190919,1543.12],[20190920,1543.51],[20190921,1543.51],[20190922,1543.51],[20190923,1547.48],[20190924,1550.14],[20190925,1550.21],[20190926,1549.42],[20190927,1549.29],[20190928,1549.29],[20190929,1549.29],[20190930,1548.93],[20191001,1547.62],[20191002,1546.76],[20191003,1547.52],[20191004,1549.07],[20191005,1549.07],[20191006,1549.07],[20191007,1548.46],[20191008,1548.3],[20191009,1547.02],[20191010,1542.59],[20191011,1539.72],[20191012,1539.72],[20191013,1539.72],[20191014,1539.99],[20191015,1539.31],[20191016,1537.53],[20191017,1537.17],[20191018,1536.67],[20191019,1536.67],[20191020,1536.67],[20191021,1533.9],[20191022,1534.72],[20191023,1536.69],[20191024,1537.28],[20191025,1536.16],[20191026,1536.16],[20191027,1536.16],[20191028,1533.08],[20191029,1532.94],[20191030,1533.39],[20191031,1536.32],[20191101,1535.97],[20191102,1535.97],[20191103,1535.97],[20191104,1534.19],[20191105,1532.46],[20191106,1532.48],[20191107,1529.09],[20191108,1526.19],[20191109,1526.19],[20191110,1526.19],[20191111,1525.41],[20191112,1524.45],[20191113,1526.21],[20191114,1527.53],[20191115,1527.73],[20191116,1527.73],[20191117,1527.73],[20191118,1528.15],[20191119,1527.93],[20191120,1528.5],[20191121,1527.27],[20191122,1527.93],[20191123,1527.93],[20191124,1527.93],[20191125,1528.65],[20191126,1529.54],[20191127,1530],[20191128,1529.32],[20191129,1528.86],[20191130,1528.86],[20191201,1528.86],[20191202,1524.67],[20191203,1525.87],[20191204,1527.22],[20191205,1524.75],[20191206,1523.83],[20191207,1523.83],[20191208,1523.83],[20191209,1525.24],[20191210,1525.51],[20191211,1527.05],[20191212,1526.34],[20191213,1526.42],[20191214,1526.42],[20191215,1526.42],[20191216,1527.69],[20191217,1527.96],[20191218,1526.83],[20191219,1524.21],[20191220,1524],[20191221,1524],[20191222,1524],[20191223,1524.1],[20191224,1524.1],[20191225,1524.1],[20191226,1524.1],[20191227,1524.55],[20191228,1524.55],[20191229,1524.55],[20191230,1522.27],[20191231,1522.18],[20200101,1522.18],[20200102,1521.74],[20200103,1526.01],[20200104,1526.01],[20200105,1526.01],[20200106,1526.22],[20200107,1526.78],[20200108,1525.31],[20200109,1523.34],[20200110,1523.58],[20200111,1523.58],[20200112,1523.58],[20200113,1522.18],[20200114,1521.47],[20200115,1523.01],[20200116,1523.51],[20200117,1523.83],[20200118,1523.83],[20200119,1523.83],[20200120,1524.42],[20200121,1525.81],[20200122,1527.2],[20200123,1529.98],[20200124,1532.3],[20200125,1532.3],[20200126,1532.3],[20200127,1536.86],[20200128,1537.78],[20200129,1538.47],[20200130,1540.68],[20200131,1542.66],[20200201,1542.66],[20200202,1542.66],[20200203,1543.26],[20200204,1541.74],[20200205,1539.74],[20200206,1538.96],[20200207,1540.5],[20200208,1540.5],[20200209,1540.5],[20200210,1542.02],[20200211,1541.73],[20200212,1541.72],[20200213,1543.32],[20200214,1543.93],[20200215,1543.93],[20200216,1543.93],[20200217,1544.49],[20200218,1544.87],[20200219,1545.31],[20200220,1546.89],[20200221,1548.35],[20200222,1548.35],[20200223,1548.35],[20200224,1548.89],[20200225,1549.01],[20200226,1547.35],[20200227,1545.65],[20200228,1545.24],[20200229,1545.24],[20200301,1545.24],[20200302,1546.13],[20200303,1547.96],[20200304,1551.31],[20200305,1550.89],[20200306,1550.35],[20200307,1550.35],[20200308,1550.35],[20200309,1546.18],[20200310,1541.01],[20200311,1540.53],[20200312,1529.96],[20200313,1513.34],[20200314,1513.34],[20200315,1513.34],[20200316,1497.1],[20200317,1484.85],[20200318,1466.71],[20200319,1467.66],[20200320,1474.62],[20200321,1474.62],[20200322,1474.62],[20200323,1476.32],[20200324,1472.15],[20200325,1469.53],[20200326,1477.38],[20200327,1487.19],[20200328,1487.19],[20200329,1487.19],[20200330,1489.27],[20200331,1486.27],[20200401,1484.29],[20200402,1483.06],[20200403,1482.37],[20200404,1482.37],[20200405,1482.37],[20200406,1481.71],[20200407,1479.31],[20200408,1477.06],[20200409,1481.9],[20200410,1482.16],[20200411,1482.16],[20200412,1482.16],[20200413,1482.16],[20200414,1486.52],[20200415,1488.65],[20200416,1489.58],[20200417,1490.68],[20200418,1490.68],[20200419,1490.68],[20200420,1488.07],[20200421,1483.99],[20200422,1479.72],[20200423,1481.76],[20200424,1487.26],[20200425,1487.26],[20200426,1487.26],[20200427,1491.52],[20200428,1493.49],[20200429,1495.7],[20200430,1500.12],[20200501,1500.12],[20200502,1500.12],[20200503,1500.12],[20200504,1500.3],[20200505,1498.8],[20200506,1495.55],[20200507,1493.94],[20200508,1496.34],[20200509,1496.34],[20200510,1496.34],[20200511,1495.44],[20200512,1495],[20200513,1496.84],[20200514,1496.97],[20200515,1496.26],[20200516,1496.26],[20200517,1496.26],[20200518,1495.58],[20200519,1497],[20200520,1499.23],[20200521,1499.53],[20200522,1502.51],[20200523,1502.51],[20200524,1502.51],[20200525,1502.95],[20200526,1502.38],[20200527,1504.48],[20200528,1507.27],[20200529,1509.42],[20200530,1509.42],[20200531,1509.42],[20200601,1509.25],[20200602,1509.07],[20200603,1508.48],[20200604,1509.23],[20200605,1511.11],[20200606,1511.11],[20200607,1511.11],[20200608,1513.76],[20200609,1513.76],[20200610,1511.57],[20200611,1513.17],[20200612,1515.62],[20200613,1515.62],[20200614,1515.62],[20200615,1516.54],[20200616,1518.42],[20200617,1518.99],[20200618,1519.59],[20200619,1520.88],[20200620,1520.88],[20200621,1520.88],[20200622,1522.65],[20200623,1522.87],[20200624,1522.19],[20200625,1523.67],[20200626,1524.27],[20200627,1524.27],[20200628,1524.27],[20200629,1524.06],[20200630,1524.01],[20200701,1521.6],[20200702,1522.97],[20200703,1524.69],[20200704,1524.69],[20200705,1524.69],[20200706,1525.18],[20200707,1525.83],[20200708,1526.72],[20200709,1527.57],[20200710,1528.31],[20200711,1528.31],[20200712,1528.31],[20200713,1526.17],[20200714,1526.4],[20200715,1528.37],[20200716,1529.47],[20200717,1529.93],[20200718,1529.93],[20200719,1529.93],[20200720,1531.57],[20200721,1534.16],[20200722,1536.22],[20200723,1537.82],[20200724,1536.29],[20200725,1536.29],[20200726,1536.29],[20200727,1537.15],[20200728,1538.44],[20200729,1538.36],[20200730,1539.82],[20200731,1539.83],[20200801,1539.83],[20200802,1539.83],[20200803,1538.71],[20200804,1541.12],[20200805,1540.95],[20200806,1541.78],[20200807,1542.42],[20200808,1542.42],[20200809,1542.42],[20200810,1543.26],[20200811,1542.58],[20200812,1540.33],[20200813,1537.95],[20200814,1536.61],[20200815,1536.61],[20200816,1536.61],[20200817,1538.45],[20200818,1540.05],[20200819,1541.2],[20200820,1542.29],[20200821,1542.73],[20200822,1542.73],[20200823,1542.73],[20200824,1542.21],[20200825,1538.68],[20200826,1536.48],[20200827,1536.4],[20200828,1535.4],[20200829,1535.4],[20200830,1535.4],[20200831,1534.65],[20200901,1535.08],[20200902,1539.46],[20200903,1542.09],[20200904,1541.45],[20200905,1541.45],[20200906,1541.45],[20200907,1539.76],[20200908,1540.32],[20200909,1540.1],[20200910,1538.32],[20200911,1539.98],[20200912,1539.98],[20200913,1539.98],[20200914,1542.05],[20200915,1542.25],[20200916,1543.3],[20200917,1544.01],[20200918,1544.28],[20200919,1544.28],[20200920,1544.28],[20200921,1545.27],[20200922,1545.71],[20200923,1545.29],[20200924,1544.34],[20200925,1544.28],[20200926,1544.28],[20200927,1544.28],[20200928,1544.63],[20200929,1545.9],[20200930,1545.71],[20201001,1545.72],[20201002,1547.26],[20201003,1547.26],[20201004,1547.26],[20201005,1547.07],[20201006,1547.09],[20201007,1547.09],[20201008,1548.37],[20201009,1550.57],[20201010,1550.57],[20201011,1550.57],[20201012,1552.32],[20201013,1553.74],[20201014,1555.15],[20201015,1555.73],[20201016,1556.9],[20201017,1556.9],[20201018,1556.9],[20201019,1556.78],[20201020,1555.69],[20201021,1554.19],[20201022,1552.37],[20201023,1552.05],[20201024,1552.05],[20201025,1552.05],[20201026,1552.77],[20201027,1554.76],[20201028,1554.77],[20201029,1555.04],[20201030,1554.99],[20201031,1554.99],[20201101,1554.99],[20201102,1554.84],[20201103,1555.32],[20201104,1557.16],[20201105,1558.93],[20201106,1559.12],[20201107,1559.12],[20201108,1559.12],[20201109,1556.16],[20201110,1552.35],[20201111,1553],[20201112,1555.2],[20201113,1557.19],[20201114,1557.19],[20201115,1557.19],[20201116,1558.59],[20201117,1559.79],[20201118,1560.42],[20201119,1560.68],[20201120,1561.54],[20201121,1561.54],[20201122,1561.54],[20201123,1561.78],[20201124,1561.83],[20201125,1562.1],[20201126,1562.8],[20201127,1563.32],[20201128,1563.32],[20201129,1563.32],[20201130,1562.73],[20201201,1560.01],[20201202,1559.02],[20201203,1560.8],[20201204,1561.54],[20201205,1561.54],[20201206,1561.54],[20201207,1563.06],[20201208,1564.44],[20201209,1565.89],[20201210,1566.16],[20201211,1567.51],[20201212,1567.51],[20201213,1567.51],[20201214,1567.73],[20201215,1567.57],[20201216,1565.57],[20201217,1565.08],[20201218,1564.63],[20201219,1564.63],[20201220,1564.63],[20201221,1564.88],[20201222,1564.99],[20201223,1563.52],[20201224,1563.54],[20201225,1563.54],[20201226,1563.54],[20201227,1563.54],[20201228,1562.84],[20201229,1564.32],[20201230,1564.42],[20201231,1564.42],[20210101,1564.42],[20210102,1564.42],[20210103,1564.42],[20210104,1566.1],[20210105,1566.18],[20210106,1565.07],[20210107,1564.43],[20210108,1564.93],[20210109,1564.93],[20210110,1564.93],[20210111,1563.95],[20210112,1560.3],[20210113,1561.25],[20210114,1563.36],[20210115,1563.51],[20210116,1563.51],[20210117,1563.51],[20210118,1562.19],[20210119,1561.82],[20210120,1562.36],[20210121,1560.36],[20210122,1558.86],[20210123,1558.86],[20210124,1558.86],[20210125,1560.88],[20210126,1561.54],[20210127,1561.26],[20210128,1560.83],[20210129,1559.31],[20210130,1559.31],[20210131,1559.31],[20210201,1559.36],[20210202,1558.52],[20210203,1557.99],[20210204,1557.58],[20210205,1557.39],[20210206,1557.39],[20210207,1557.39],[20210208,1557.04],[20210209,1557.36],[20210210,1557.13],[20210211,1557.9],[20210212,1556.8],[20210213,1556.8],[20210214,1556.8],[20210215,1553.26],[20210216,1551.11],[20210217,1549.81],[20210218,1547.97],[20210219,1545.56],[20210220,1545.56],[20210221,1545.56],[20210222,1545.73],[20210223,1544.82],[20210224,1542.91],[20210225,1538.49],[20210226,1537.81],[20210227,1537.81],[20210228,1537.81],[20210301,1543.05],[20210302,1545.46],[20210303,1543.26],[20210304,1541.75],[20210305,1540.85],[20210306,1540.85],[20210307,1540.85],[20210308,1539.9],[20210309,1540.93],[20210310,1541.72],[20210311,1544.22],[20210312,1543.38],[20210313,1543.38],[20210314,1543.38],[20210315,1544.04],[20210316,1544.75],[20210317,1541.98],[20210318,1538.82],[20210319,1539.87],[20210320,1539.87],[20210321,1539.87],[20210322,1540.96],[20210323,1542.79],[20210324,1544.62],[20210325,1546.13],[20210326,1545.11],[20210327,1545.11],[20210328,1545.11],[20210329,1543.18],[20210330,1540.36],[20210331,1540.47],[20210401,1542.78],[20210402,1542.88],[20210403,1542.88],[20210404,1542.88],[20210405,1542.88],[20210406,1542.92],[20210407,1543.22],[20210408,1544.09],[20210409,1542.31],[20210410,1542.31],[20210411,1542.31],[20210412,1541.26],[20210413,1540.15],[20210414,1539.09],[20210415,1539.53],[20210416,1539.64],[20210417,1539.64],[20210418,1539.64],[20210419,1538.18],[20210420,1537.83],[20210421,1539.02],[20210422,1539.08],[20210423,1538.69],[20210424,1538.69],[20210425,1538.69],[20210426,1537.98],[20210427,1537.25],[20210428,1536.02],[20210429,1533.88],[20210430,1532.95],[20210501,1532.95],[20210502,1532.95],[20210503,1533.03],[20210504,1534.76],[20210505,1534.77],[20210506,1534.04],[20210507,1532.83],[20210508,1532.83],[20210509,1532.83],[20210510,1532.45],[20210511,1530.1],[20210512,1527.48],[20210513,1527.31],[20210514,1524.75],[20210515,1524.75],[20210516,1524.75],[20210517,1523.92],[20210518,1523.29],[20210519,1522.63],[20210520,1523.12],[20210521,1524.99],[20210522,1524.99],[20210523,1524.99],[20210524,1525.08],[20210525,1528.4],[20210526,1531.48],[20210527,1531.19],[20210528,1530.66],[20210529,1530.66],[20210530,1530.66],[20210531,1531.12],[20210601,1531.63],[20210602,1532.5],[20210603,1532.2],[20210604,1532.98],[20210605,1532.98],[20210606,1532.98],[20210607,1533.03],[20210608,1534],[20210609,1536.41],[20210610,1537],[20210611,1538.92],[20210612,1538.92],[20210613,1538.92],[20210614,1538.64],[20210615,1537.22],[20210616,1537.14],[20210617,1535.73],[20210618,1535.33],[20210619,1535.33],[20210620,1535.33],[20210621,1533.98],[20210622,1532.73],[20210623,1533],[20210624,1533.72],[20210625,1532.25],[20210626,1532.25],[20210627,1532.25],[20210628,1532.35],[20210629,1532.94],[20210630,1534.5],[20210701,1535.81],[20210702,1537.53],[20210703,1537.53],[20210704,1537.53],[20210705,1537.25],[20210706,1539.27],[20210707,1542.48],[20210708,1543.24],[20210709,1541.9],[20210710,1541.9],[20210711,1541.9],[20210712,1542.09],[20210713,1542.54],[20210714,1543.31],[20210715,1544.65],[20210716,1545.77],[20210717,1545.77],[20210718,1545.77],[20210719,1547.35],[20210720,1549.16],[20210721,1548.56],[20210722,1549.56],[20210723,1551.05],[20210724,1551.05],[20210725,1551.05],[20210726,1551.36],[20210727,1552.05],[20210728,1552.37],[20210729,1552.51],[20210730,1553.29],[20210731,1553.29],[20210801,1553.29],[20210802,1554.87],[20210803,1556.24],[20210804,1557.07],[20210805,1558.07],[20210806,1556.48],[20210807,1556.48],[20210808,1556.48],[20210809,1555.67],[20210810,1556.09],[20210811,1555.7],[20210812,1555.87],[20210813,1556.07],[20210814,1556.07],[20210815,1556.07],[20210816,1556.02],[20210817,1556.03],[20210818,1556.43],[20210819,1556.8],[20210820,1557.18],[20210821,1557.18],[20210822,1557.18],[20210823,1556.29],[20210824,1556.19],[20210825,1553.38],[20210826,1550.57],[20210827,1550.61],[20210828,1550.61],[20210829,1550.61],[20210830,1551.65],[20210831,1550.01],[20210901,1547.9],[20210902,1548.32],[20210903,1547.62],[20210904,1547.62],[20210905,1547.62],[20210906,1547.26],[20210907,1545.24],[20210908,1544.35],[20210909,1546.31],[20210910,1546.84],[20210911,1546.84],[20210912,1546.84],[20210913,1546.08],[20210914,1546.6],[20210915,1546],[20210916,1544.57],[20210917,1543.34],[20210918,1543.34],[20210919,1543.34],[20210920,1543.88],[20210921,1544.78],[20210922,1545.35],[20210923,1543.25],[20210924,1539.4],[20210925,1539.4],[20210926,1539.4],[20210927,1537.69],[20210928,1536.2],[20210929,1536.39],[20210930,1535.63],[20211001,1536.17],[20211002,1536.17],[20211003,1536.17],[20211004,1536.11],[20211005,1534.99],[20211006,1533.03],[20211007,1533.4],[20211008,1531.79],[20211009,1531.79],[20211010,1531.79],[20211011,1529.36],[20211012,1527.44],[20211013,1528.45],[20211014,1532.15],[20211015,1533.09],[20211016,1533.09],[20211017,1533.09],[20211018,1531.26],[20211019,1529.19],[20211020,1528.83],[20211021,1528.32],[20211022,1527.51],[20211023,1527.51],[20211024,1527.51],[20211025,1528.25],[20211026,1528.75],[20211027,1531.39],[20211028,1530.88],[20211029,1525.88],[20211030,1525.88],[20211031,1525.88],[20211101,1525.56],[20211102,1527.75],[20211103,1530.49],[20211104,1533.54],[20211105,1538.45],[20211106,1538.45],[20211107,1538.45],[20211108,1539],[20211109,1540.68],[20211110,1539.32],[20211111,1536.03],[20211112,1535.61],[20211113,1535.61],[20211114,1535.61],[20211115,1535.28],[20211116,1534],[20211117,1533.44],[20211118,1535],[20211119,1538.8],[20211120,1538.8],[20211121,1538.8],[20211122,1538.03],[20211123,1532.36],[20211124,1528.84],[20211125,1529.1],[20211126,1532.05],[20211127,1532.05],[20211128,1532.05],[20211129,1532.58],[20211130,1534.26],[20211201,1534.4],[20211202,1536.3],[20211203,1537.99],[20211204,1537.99],[20211205,1537.99],[20211206,1539.47],[20211207,1539.84],[20211208,1537.5],[20211209,1536.95],[20211210,1538.1],[20211211,1538.1],[20211212,1538.1],[20211213,1539.87],[20211214,1540.35],[20211215,1539.47],[20211216,1537.75],[20211217,1538.67],[20211218,1538.67],[20211219,1538.67],[20211220,1539.16],[20211221,1535.34],[20211222,1532.14],[20211223,1529.67],[20211224,1529.71],[20211225,1529.71],[20211226,1529.71],[20211227,1527.86],[20211228,1527.71],[20211229,1525.41],[20211230,1523.69],[20211231,1523.59],[20220101,1523.59],[20220102,1523.59],[20220103,1521.94],[20220104,1520.82],[20220105,1520.45],[20220106,1518.59],[20220107,1516.47],[20220108,1516.47],[20220109,1516.47],[20220110,1515.33],[20220111,1514.51],[20220112,1515.41],[20220113,1517.5],[20220114,1516.48],[20220115,1516.48],[20220116,1516.48],[20220117,1513.63],[20220118,1512.28],[20220119,1511.04],[20220120,1512.03],[20220121,1513.93],[20220122,1513.93],[20220123,1513.93],[20220124,1515.26],[20220125,1514.29],[20220126,1512.83],[20220127,1511.64],[20220128,1510.3],[20220129,1510.3],[20220130,1510.3],[20220131,1507.45],[20220201,1505.09],[20220202,1503.71],[20220203,1497.66],[20220204,1487.91],[20220205,1487.91],[20220206,1487.91],[20220207,1480.83],[20220208,1477.93],[20220209,1479.28],[20220210,1477.15],[20220211,1473.15],[20220212,1473.15],[20220213,1473.15],[20220214,1472.05],[20220215,1469.89],[20220216,1471.07],[20220217,1474.12],[20220218,1476.23],[20220219,1476.23],[20220220,1476.23],[20220221,1475.16],[20220222,1472.06],[20220223,1470.84],[20220224,1472.35],[20220225,1471.64],[20220226,1471.64],[20220227,1471.64],[20220228,1473.22],[20220301,1486.9],[20220302,1488.69],[20220303,1484.73],[20220304,1487.89],[20220305,1487.89],[20220306,1487.89],[20220307,1486.26],[20220308,1479.86],[20220309,1473.63],[20220310,1467.14],[20220311,1463.64],[20220312,1463.64],[20220313,1463.64],[20220314,1459.46],[20220315,1458.5],[20220316,1458.04],[20220317,1458.83],[20220318,1460.7],[20220319,1460.7],[20220320,1460.7],[20220321,1457.7],[20220322,1453.14],[20220323,1453.95],[20220324,1452.32],[20220325,1450.08],[20220326,1450.08],[20220327,1450.08],[20220328,1447.92],[20220329,1445.66],[20220330,1443.56],[20220331,1447.66],[20220401,1448.23],[20220402,1448.23],[20220403,1448.23],[20220404,1449.84],[20220405,1445.06],[20220406,1439.12],[20220407,1437.3],[20220408,1434.58],[20220409,1434.58],[20220410,1434.58],[20220411,1429.39],[20220412,1427.45],[20220413,1428.72],[20220414,1426.71],[20220415,1426.57],[20220416,1426.57],[20220417,1426.57],[20220418,1426.57],[20220419,1421.37],[20220420,1422.72],[20220421,1419.92],[20220422,1415.26],[20220423,1415.26],[20220424,1415.26],[20220425,1417.41],[20220426,1420.42],[20220427,1420.11],[20220428,1415.44],[20220429,1410.25],[20220430,1410.25],[20220501,1410.25],[20220502,1407.71],[20220503,1406.04],[20220504,1404.17],[20220505,1401.93],[20220506,1394.78],[20220507,1394.78],[20220508,1394.78],[20220509,1391.18],[20220510,1395.53],[20220511,1399.54],[20220512,1407.36],[20220513,1407.4],[20220514,1407.4],[20220515,1407.4],[20220516,1405.37],[20220517,1401.95],[20220518,1399.72],[20220519,1401.81],[20220520,1401.35],[20220521,1401.35],[20220522,1401.35],[20220523,1398.86],[20220524,1398.21],[20220525,1399.71],[20220526,1399.54],[20220527,1400.03],[20220528,1400.03],[20220529,1400.03],[20220530,1397.51],[20220531,1392.68],[20220601,1388.41],[20220602,1383.68],[20220603,1380.06],[20220604,1380.06],[20220605,1380.06],[20220606,1379.79],[20220607,1377.21],[20220608,1375.12],[20220609,1368.97],[20220610,1360.27],[20220611,1360.27],[20220612,1360.27],[20220613,1346.5],[20220614,1334.69],[20220615,1336.39],[20220616,1334.36],[20220617,1338.64],[20220618,1338.64],[20220619,1338.64],[20220620,1336.99],[20220621,1333.81],[20220622,1338.71],[20220623,1347.44],[20220624,1354.1],[20220625,1354.1],[20220626,1354.1],[20220627,1350.05],[20220628,1343.67],[20220629,1345.42],[20220630,1353.54],[20220701,1362.15],[20220702,1362.15],[20220703,1362.15],[20220704,1361.59],[20220705,1364.56],[20220706,1369.76],[20220707,1365.78],[20220708,1363.89],[20220709,1363.89],[20220710,1363.89],[20220711,1366.74],[20220712,1374.7],[20220713,1375.59],[20220714,1371.82],[20220715,1372.9],[20220716,1372.9],[20220717,1372.9],[20220718,1370.62],[20220719,1367.47],[20220720,1368.34],[20220721,1367.82],[20220722,1378.08],[20220723,1378.08],[20220724,1378.08],[20220725,1384.09],[20220726,1388.99],[20220727,1390.17],[20220728,1395.42],[20220729,1401.4],[20220730,1401.4],[20220731,1401.4],[20220801,1405.61],[20220802,1407.06],[20220803,1402.76],[20220804,1404.6],[20220805,1401.85],[20220806,1401.85],[20220807,1401.85],[20220808,1399.51],[20220809,1398.55],[20220810,1399.59],[20220811,1398.04],[20220812,1395.12],[20220813,1395.12],[20220814,1395.12],[20220815,1397.02],[20220816,1397.4],[20220817,1389.12],[20220818,1384.92],[20220819,1378.16],[20220820,1378.16],[20220821,1378.16],[20220822,1370.69],[20220823,1365.97],[20220824,1362.99],[20220825,1364.05],[20220826,1361.95],[20220827,1361.95],[20220828,1361.95],[20220829,1354.44],[20220830,1350.9],[20220831,1347.56],[20220901,1343.89],[20220902,1345.27],[20220903,1345.27],[20220904,1345.27],[20220905,1343.82],[20220906,1342.07],[20220907,1343.39],[20220908,1341.39],[20220909,1337.83],[20220910,1337.83],[20220911,1337.83],[20220912,1340.32],[20220913,1338.63],[20220914,1336.41],[20220915,1335.04],[20220916,1332.79],[20220917,1332.79],[20220918,1332.79],[20220919,1331.28],[20220920,1324.59],[20220921,1322.87],[20220922,1320.37],[20220923,1314.85],[20220924,1314.85],[20220925,1314.85],[20220926,1307.32],[20220927,1299.73],[20220928,1296.46],[20220929,1295.71],[20220930,1298.02],[20221001,1298.02],[20221002,1298.02],[20221003,1304.03],[20221004,1316.06],[20221005,1310.65],[20221006,1304.41],[20221007,1297.4],[20221008,1297.4],[20221009,1297.4],[20221010,1291.16],[20221011,1288.03],[20221012,1286.21],[20221013,1286.05],[20221014,1286.19],[20221015,1286.19],[20221016,1286.19],[20221017,1286.59],[20221018,1287.58],[20221019,1284.9],[20221020,1281.57],[20221021,1279.94],[20221022,1279.94],[20221023,1279.94],[20221024,1284.7],[20221025,1293.76],[20221026,1296.47],[20221027,1306.1],[20221028,1307.13],[20221029,1307.13],[20221030,1307.13],[20221031,1302.8],[20221101,1303.63],[20221102,1302.85],[20221103,1298.3],[20221104,1295.17],[20221105,1295.17],[20221106,1295.17],[20221107,1294.24],[20221108,1295.88],[20221109,1301.28],[20221110,1310.94],[20221111,1311.95],[20221112,1311.95],[20221113,1311.95],[20221114,1310.21],[20221115,1313.46],[20221116,1318.64],[20221117,1320.62],[20221118,1320.58],[20221119,1320.58],[20221120,1320.58],[20221121,1322.34],[20221122,1323.54],[20221123,1326.98],[20221124,1333.52],[20221125,1330.53],[20221126,1330.53],[20221127,1330.53],[20221128,1327.15],[20221129,1330.41],[20221130,1330.99],[20221201,1337.11],[20221202,1339.53],[20221203,1339.53],[20221204,1339.53],[20221205,1338.48],[20221206,1340.79],[20221207,1343.17],[20221208,1342.34],[20221209,1337.66],[20221210,1337.66],[20221211,1337.66],[20221212,1335.08],[20221213,1335.78],[20221214,1335.3],[20221215,1328.65],[20221216,1318.36],[20221217,1318.36],[20221218,1318.36],[20221219,1315],[20221220,1309.85],[20221221,1307.3],[20221222,1305.53],[20221223,1303.02],[20221224,1303.02],[20221225,1303.02],[20221226,1303.02],[20221227,1298.36],[20221228,1296.2],[20221229,1297.93],[20221230,1295.35],[20221231,1295.35],[20230101,1295.35],[20230102,1296.65],[20230103,1302.46],[20230104,1308.76],[20230105,1309.03],[20230106,1311.97],[20230107,1311.97],[20230108,1311.97],[20230109,1313.54],[20230110,1311.67],[20230111,1315.43],[20230112,1321.1],[20230113,1323.42],[20230114,1323.42],[20230115,1323.42],[20230116,1322.51],[20230117,1325.94],[20230118,1332.81],[20230119,1333.3],[20230120,1327.06],[20230121,1327.06],[20230122,1327.06],[20230123,1322.87],[20230124,1324.1],[20230125,1326.33],[20230126,1323.97],[20230127,1321.1],[20230128,1321.1],[20230129,1321.1],[20230130,1317.82],[20230131,1317.28],[20230201,1318.37],[20230202,1327.96],[20230203,1330.23],[20230204,1330.23],[20230205,1330.23],[20230206,1323.76],[20230207,1320.46],[20230208,1318.18],[20230209,1320.21],[20230210,1317.95],[20230211,1317.95],[20230212,1317.95],[20230213,1316.03],[20230214,1313.57],[20230215,1309.92],[20230216,1307.76],[20230217,1307.97],[20230218,1307.97],[20230219,1307.97],[20230220,1308.57],[20230221,1304.39],[20230222,1301.92],[20230223,1303.76],[20230224,1302.74],[20230225,1302.74],[20230226,1302.74],[20230227,1299.05],[20230228,1294.88],[20230301,1291.05],[20230302,1288.42],[20230303,1289.32],[20230304,1289.32],[20230305,1289.32],[20230306,1290.19],[20230307,1290.67],[20230308,1292.39],[20230309,1293.31],[20230310,1299.32],[20230311,1299.32],[20230312,1299.32],[20230313,1310.48],[20230314,1306.97],[20230315,1313.38],[20230316,1314.56],[20230317,1316.74],[20230318,1316.74],[20230319,1316.74],[20230320,1319.81],[20230321,1315.83],[20230322,1311.47],[20230323,1315.96],[20230324,1322.17],[20230325,1322.17],[20230326,1322.17],[20230327,1319.16],[20230328,1314.42],[20230329,1312.8],[20230330,1311.02],[20230331,1312.28],[20230401,1312.28],[20230402,1312.28],[20230403,1316.7],[20230404,1318.37],[20230405,1321.69],[20230406,1324.21],[20230407,1324.23],[20230408,1324.23],[20230409,1324.23],[20230410,1324.23],[20230411,1318.48],[20230412,1313.4],[20230413,1312.04],[20230414,1310.28],[20230415,1310.28],[20230416,1310.28],[20230417,1307.41],[20230418,1307.17],[20230419,1305.39],[20230420,1306.19],[20230421,1306.16],[20230422,1306.16],[20230423,1306.16],[20230424,1304.9],[20230425,1308.96],[20230426,1311.68],[20230427,1308.72],[20230428,1312.98],[20230429,1312.98],[20230430,1312.98],[20230501,1312.98],[20230502,1317.17],[20230503,1319.58],[20230504,1321.38],[20230505,1319.66],[20230506,1319.66],[20230507,1319.66],[20230508,1316.7],[20230509,1315.45],[20230510,1316.42],[20230511,1320.59],[20230512,1320.53],[20230513,1320.53],[20230514,1320.53],[20230515,1318.12],[20230516,1315.79],[20230517,1314.26],[20230518,1313.62],[20230519,1307.95],[20230520,1307.95],[20230521,1307.95],[20230522,1307.95],[20230523,1306.47],[20230524,1306.66],[20230525,1304.9],[20230526,1302.4],[20230527,1302.4],[20230528,1302.4],[20230529,1302.83],[20230530,1312.11],[20230531,1318.1],[20230601,1320.3],[20230602,1319.81],[20230603,1319.81],[20230604,1319.81],[20230605,1316.46],[20230606,1315.66],[20230607,1313.33],[20230608,1313.93],[20230609,1315.16],[20230610,1315.16],[20230611,1315.16],[20230612,1317.14],[20230613,1315.98],[20230614,1313.58],[20230615,1310.6],[20230616,1311.48],[20230617,1311.48],[20230618,1311.48],[20230619,1310.52],[20230620,1313.27],[20230621,1314.78],[20230622,1311.54],[20230623,1313.46],[20230624,1313.46],[20230625,1313.46],[20230626,1320.07],[20230627,1318.89],[20230628,1318.9],[20230629,1316.05],[20230630,1313.94],[20230701,1313.94],[20230702,1313.94],[20230703,1313.64],[20230704,1311.84],[20230705,1311.86],[20230706,1305.04],[20230707,1301.13],[20230708,1301.13],[20230709,1301.13],[20230710,1300.68],[20230711,1300.51],[20230712,1304.35],[20230713,1312.08],[20230714,1313.49],[20230715,1313.49],[20230716,1313.49],[20230717,1313.84],[20230718,1319.52],[20230719,1321.14],[20230720,1317.43],[20230721,1316.76],[20230722,1316.76],[20230723,1316.76],[20230724,1319.69],[20230725,1319.62],[20230726,1317.58],[20230727,1317.18],[20230728,1317.43],[20230729,1317.43],[20230730,1317.43],[20230731,1317.62],[20230801,1315.89],[20230802,1315.26],[20230803,1313.25],[20230804,1312.74],[20230805,1312.74],[20230806,1312.74],[20230807,1312.87],[20230808,1317.81],[20230809,1319.22],[20230810,1317.1],[20230811,1312.95],[20230812,1312.95],[20230813,1312.95],[20230814,1310.14],[20230815,1308.41],[20230816,1307.08],[20230817,1305.17],[20230818,1307.1],[20230819,1307.1],[20230820,1307.1],[20230821,1305.44],[20230822,1306.04],[20230823,1313.64],[20230824,1316.92],[20230825,1314.72],[20230826,1314.72],[20230827,1314.72],[20230828,1312.97],[20230829,1315.15],[20230830,1315.46],[20230831,1318.92],[20230901,1318.3],[20230902,1318.3],[20230903,1318.3],[20230904,1314.82],[20230905,1312.59],[20230906,1309.93],[20230907,1310.23],[20230908,1311.96],[20230909,1311.96],[20230910,1311.96],[20230911,1310.75],[20230912,1309.95],[20230913,1308.49],[20230914,1311.24],[20230915,1309.63],[20230916,1309.63],[20230917,1309.63],[20230918,1306.15],[20230919,1304.64],[20230920,1305.47],[20230921,1304.56],[20230922,1303.59],[20230923,1303.59],[20230924,1303.59],[20230925,1300.99],[20230926,1299.11],[20230927,1297.35],[20230928,1290.83],[20230929,1294.17],[20230930,1294.17],[20231001,1294.17],[20231002,1293.56],[20231003,1290.86],[20231004,1288.35],[20231005,1290.44],[20231006,1290.75],[20231007,1290.75],[20231008,1290.75],[20231009,1294.81],[20231010,1297.97],[20231011,1301.75],[20231012,1300.67],[20231013,1300.29],[20231014,1300.29],[20231015,1300.29],[20231016,1299.01],[20231017,1294.56],[20231018,1290.49],[20231019,1288.96],[20231020,1290.53],[20231021,1290.53],[20231022,1290.53],[20231023,1291.93],[20231024,1295.38],[20231025,1294.03],[20231026,1295.38],[20231027,1296.87],[20231028,1296.87],[20231029,1296.87],[20231030,1298.85],[20231031,1300.62],[20231101,1300.96],[20231102,1307.38],[20231103,1311.66],[20231104,1311.66],[20231105,1311.66],[20231106,1310.65],[20231107,1311.46],[20231108,1314.8],[20231109,1315.09],[20231110,1311.71],[20231111,1311.71],[20231112,1311.71],[20231113,1310.95],[20231114,1316.09],[20231115,1319.22],[20231116,1321.12],[20231117,1322.88],[20231118,1322.88],[20231119,1322.88],[20231120,1321.76],[20231121,1323.44],[20231122,1324.62],[20231123,1322.34],[20231124,1320.22],[20231125,1320.22],[20231126,1320.22],[20231127,1323.6],[20231128,1328.02],[20231129,1333.47],[20231130,1334.74],[20231201,1338.88],[20231202,1338.88],[20231203,1338.88],[20231204,1342.98],[20231205,1348.07],[20231206,1352.75],[20231207,1355.23],[20231208,1351.55],[20231209,1351.55],[20231210,1351.55],[20231211,1349.48],[20231212,1351.3],[20231213,1354.97],[20231214,1362.28],[20231215,1368.53],[20231216,1368.53],[20231217,1368.53],[20231218,1369.01],[20231219,1370.79],[20231220,1374.69],[20231221,1376.77],[20231222,1377.45],[20231223,1377.45],[20231224,1377.45],[20231225,1377.45],[20231226,1377.45],[20231227,1380.41],[20231228,1380.45],[20231229,1375.91],[20231230,1375.91],[20231231,1375.91],[20240101,1375.91],[20240102,1372.18],[20240103,1371.51],[20240104,1367.99],[20240105,1363.53],[20240106,1363.53],[20240107,1363.53],[20240108,1363.13],[20240109,1361.62],[20240110,1360.53],[20240111,1360.86],[20240112,1364.3],[20240113,1364.3],[20240114,1364.3],[20240115,1364.09],[20240116,1362.23],[20240117,1358.28],[20240118,1355.91],[20240119,1355.75],[20240120,1355.75],[20240121,1355.75],[20240122,1358.3],[20240123,1357.14],[20240124,1356.49],[20240125,1358.91],[20240126,1361.36],[20240127,1361.36],[20240128,1361.36],[20240129,1364.58],[20240130,1364.54],[20240131,1367.87],[20240201,1370.41],[20240202,1367.32],[20240203,1367.32],[20240204,1367.32],[20240205,1361.24],[20240206,1359.71],[20240207,1359.91],[20240208,1357.54],[20240209,1354.94],[20240210,1354.94],[20240211,1354.94],[20240212,1355.76],[20240213,1355.32],[20240214,1356.76],[20240215,1358.78],[20240216,1356.65],[20240217,1356.65],[20240218,1356.65],[20240219,1355.63],[20240220,1357.22],[20240221,1355.7],[20240222,1354.29],[20240223,1357.09],[20240224,1357.09],[20240225,1357.09],[20240226,1357.24],[20240227,1354.56],[20240228,1353.76],[20240229,1355.38],[20240301,1356.78],[20240302,1356.78],[20240303,1356.78],[20240304,1358.16],[20240305,1362.2],[20240306,1364.49],[20240307,1366.76],[20240308,1369.89],[20240309,1369.89],[20240310,1369.89],[20240311,1369.92],[20240312,1368.63],[20240313,1367.63],[20240314,1364.64],[20240315,1361.93],[20240316,1361.93],[20240317,1361.93],[20240318,1361.17],[20240319,1361.56],[20240320,1362.15],[20240321,1363.87],[20240322,1367.36],[20240323,1367.36],[20240324,1367.36],[20240325,1366.96],[20240326,1366.83],[20240327,1369.73],[20240328,1370.63],[20240329,1370.58],[20240330,1370.58],[20240331,1370.58],[20240401,1370.58],[20240402,1366.44],[20240403,1364.37],[20240404,1367.07],[20240405,1366.44],[20240406,1366.44],[20240407,1366.44],[20240408,1363.95],[20240409,1366.71],[20240410,1366.16],[20240411,1362.12],[20240412,1366.17],[20240413,1366.17],[20240414,1366.17],[20240415,1364.69],[20240416,1359.19],[20240417,1358.78],[20240418,1359.03],[20240419,1357.82],[20240420,1357.82],[20240421,1357.82],[20240422,1358.51],[20240423,1359.54],[20240424,1355.88],[20240425,1351.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 984,95€ |
| 2021 | 1.044,68€ |
| 2022 | 924,59€ |
| 2023 | 863,38€ |
| 2024 | 892,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,43% |
| 3 M | 0,28% |
| 6 M | 6,07% |
| lfd. Jahr | -1,41% |
| 1 Jahr | 3,43% |
| 3 Jahre | -14,52% |
| 5 Jahre | -10,65% |
| 10 Jahre | 4,34% |
| Entwicklung p.a. | 3,25% |
| Wertentwicklung seit Auflage | 116,12% |
Das Fondsmanagement konzentriert sich bei der Titelauswahl auf Eurobonds sowie EUR- und USD-Auslandsanleihen staatlicher Emittenten aus dem Kreis der europäischen Konvergenzländer und außereuropäischer Emittenten, die eine besonders attraktive Rendite bieten und gleichzeitig bestimmten Qualitätskriterien genügen. Die Bonität dieser Länder muß von einer Rating-Agentur mit mind. B- bewertet werden. Das Durchschnitts-Rating des Fonds wird BBB- nicht unterschreitet. Bei USD-Emissionen wird die Währung gesichert. Das Fondsmanagement paßt zudem die Laufzeitstruktur an den jeweiligen Zinstrend an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Romania 17/19.04.27 MTN Reg S | 2,40% |
| Philippines 19/17.05.27 MTN | 2,30% |
| Bulgaria 16/21.03.28 MTN | 2,10% |
| Chile 19/02.07.31 | 2,00% |
| Peru 15/30.01.26 | 1,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.5047 | 0.376900 |
| 04.2020 - 04.2021 | 6.0642 | 3.841700 |
| 04.2021 - 04.2022 | -11.4952 | -8.044500 |
| 04.2022 - 04.2023 | -6.6202 | -7.798400 |
| 04.2023 - 04.2024 | 3.4261 | 4.107800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,15% | 8,54% | 7,60% | 6,01% |
| Sharpe Ratio | 0,30 | -0,63 | -0,29 | 0,10 |
| Tracking Error | 2,58% | 4,77% | 4,18% | 3,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,17 | 1,19 | 1,16 |
| Treynor Ratio | 1,56 | -4,62 | -1,86 | 0,54 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Romania 17/19.04.27 MTN Reg S | 2,40% |
| Philippines 19/17.05.27 MTN | 2,30% |
| Bulgaria 16/21.03.28 MTN | 2,10% |
| Chile 19/02.07.31 | 2,00% |
| Peru 15/30.01.26 | 1,80% |
| Poland 16/18.01.36 MTN | 1,80% |
| Panama 97/30.09.27 | 1,50% |
| Uruguay 06/21.03.36 | 1,40% |
| Bulgaria 15/26.03.27 MTN | 1,20% |
| Peru 16/01.03.30 | 1,20% |
Länderverteilung (25. 04. 2024)
| Welt | 25,90% |
| Rumänien | 10,40% |
| Chile | 8,10% |
| Indonesien | 8,10% |
| Polen | 7,60% |
| Ungarn | 7,40% |
| Philippinen | 6,80% |
| Mexiko | 6,50% |
| Peru | 6,40% |
| Bulgarien | 6,20% |
Branchenverteilung (25. 04. 2024)
| Divers | 98,70% |
| Kasse | 1,30% |
Assetverteilung (25. 04. 2024)
| Renten | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (25. 04. 2024)
| Euro | 99,40% |
| US-Dollar | 0,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2257KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2723KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 274KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Marcus Hoff |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 162,95 Mio. EUR |