Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847652
ISIN: DE0008476524
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 10. 2019)
171,35 €
-1,30 € / -0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Vermu00f6gensbildungsfonds I LD"},"ts":[[20150212,834.91],[20150213,836.6],[20150216,841.78],[20150217,846.19],[20150218,844.89],[20150219,843.34],[20150220,851.12],[20150223,854.49],[20150224,857.4],[20150225,856.37],[20150226,859.28],[20150227,868.23],[20150302,869.26],[20150303,874.26],[20150304,873.8],[20150305,880.93],[20150306,886.38],[20150309,883.85],[20150310,887.93],[20150311,890.72],[20150312,894.87],[20150313,900.38],[20150316,904.78],[20150317,909.84],[20150318,906.86],[20150319,911.85],[20150320,908.09],[20150323,908.28],[20150324,894.28],[20150325,892.02],[20150326,869.46],[20150327,886.05],[20150330,892.14],[20150331,898.3],[20150401,893.96],[20150402,887.87],[20150407,890.52],[20150408,894.67],[20150409,907.83],[20150410,921.05],[20150413,924.55],[20150414,925.14],[20150415,920.73],[20150416,925.4],[20150417,912.11],[20150420,908.67],[20150421,918.66],[20150422,913.34],[20150423,922.16],[20150424,913.15],[20150427,916],[20150428,909.39],[20150429,902.13],[20150430,881.84],[20150504,890.85],[20150505,891.17],[20150506,872.76],[20150507,856.82],[20150508,875.81],[20150511,888.9],[20150512,876.26],[20150513,879.64],[20150515,879.38],[20150518,877.37],[20150519,898.3],[20150520,902.06],[20150521,899.79],[20150522,901.28],[20150526,915.48],[20150527,905.17],[20150528,909.71],[20150529,906.53],[20150601,902.45],[20150602,895.71],[20150603,886.31],[20150605,868.16],[20150608,872.7],[20150609,858.5],[20150610,856.82],[20150611,873.41],[20150612,876.91],[20150615,869.85],[20150616,862.46],[20150617,867.71],[20150618,862.07],[20150619,875.75],[20150622,880.48],[20150623,888],[20150624,891.04],[20150625,886.05],[20150626,883.33],[20150629,879.76],[20150630,869.72],[20150701,879.51],[20150702,879.51],[20150703,875.68],[20150706,869.98],[20150707,874.64],[20150708,865.31],[20150709,869.26],[20150710,872.05],[20150713,881.06],[20150714,892.66],[20150715,897.52],[20150716,908.15],[20150717,915.22],[20150720,921.83],[20150721,923.58],[20150722,909.65],[20150723,904.85],[20150724,901.54],[20150727,877.95],[20150728,878.34],[20150729,885.27],[20150730,894.87],[20150731,898.37],[20150803,895.06],[20150804,894.28],[20150805,901.67],[20150806,902.39],[20150807,891.5],[20150810,888.39],[20150811,888.45],[20150812,867],[20150813,877.11],[20150814,872.57],[20150817,878.14],[20150818,881.32],[20150819,880.48],[20150820,862.46],[20150821,840.49],[20150824,784.87],[20150825,792.26],[20150826,779.95],[20150827,813.98],[20150828,819.61],[20150831,824.54],[20150901,799.39],[20150902,799.13],[20150903,814.43],[20150904,812.23],[20150907,810.02],[20150908,817.67],[20150909,834.78],[20150910,819.42],[20150911,812.55],[20150914,811.32],[20150915,810.41],[20150916,823.57],[20150917,825.9],[20150918,815.34],[20150921,812.03],[20150922,808.34],[20150923,811.19],[20150924,799.26],[20150925,812.61],[20150928,798.03],[20150929,773.85],[20150930,782.28],[20151001,803.02],[20151002,800.17],[20151005,808.21],[20151006,820.26],[20151007,823.76],[20151008,820.2],[20151009,825.06],[20151012,821.95],[20151013,815.14],[20151014,811.12],[20151015,816.11],[20151016,824.8],[20151019,827.07],[20151020,827.39],[20151021,825.9],[20151022,825.97],[20151023,858.05],[20151026,868.55],[20151027,865.96],[20151028,864.34],[20151029,877.89],[20151030,875.03],[20151102,869.39],[20151103,878.79],[20151104,890.07],[20151105,891.56],[20151106,887.09],[20151109,893.18],[20151110,885.92],[20151111,890.14],[20151112,888.45],[20151113,872.18],[20151116,866.8],[20151117,884.56],[20151118,882.75],[20151119,896.68],[20151120,894.87],[20151123,898.04],[20151124,893.38],[20151125,896.49],[20151126,902.52],[20151127,901.35],[20151130,902.91],[20151201,900.57],[20151202,903.37],[20151203,904.8],[20151204,864.27],[20151207,882.35],[20151208,868.69],[20151209,860.63],[20151210,851.98],[20151211,851.39],[20151214,840.14],[20151215,839.03],[20151216,850.35],[20151217,868.5],[20151218,857.24],[20151221,852.17],[20151222,844.82],[20151223,852.56],[20151228,856.79],[20151229,857.31],[20151230,866.94],[20160104,840.46],[20160105,843.19],[20160106,840.92],[20160107,815.94],[20160108,817.95],[20160111,802.41],[20160112,802.86],[20160113,816.59],[20160114,783.8],[20160115,783.54],[20160118,778.34],[20160119,791.28],[20160120,758.89],[20160121,768.71],[20160122,790.63],[20160125,795.64],[20160126,782.05],[20160127,788.62],[20160128,786.08],[20160129,787.83],[20160201,800.58],[20160202,793.49],[20160203,784.06],[20160204,774.5],[20160205,773.65],[20160208,753.16],[20160209,743.66],[20160210,746.98],[20160211,728.05],[20160212,734.69],[20160215,762.79],[20160216,763.31],[20160217,772.29],[20160218,783.93],[20160219,780.61],[20160222,791.22],[20160223,794.93],[20160224,780.48],[20160225,787.96],[20160226,801.17],[20160229,801.5],[20160301,808.33],[20160302,822.31],[20160303,823.68],[20160304,823.68],[20160307,823.16],[20160308,813.66],[20160309,816.26],[20160310,820.56],[20160311,815.74],[20160314,822.57],[20160315,816.98],[20160316,818.67],[20160317,810.21],[20160318,816.46],[20160321,820.1],[20160322,824.59],[20160323,826.15],[20160324,816.39],[20160329,818.8],[20160330,821.99],[20160331,819.32],[20160401,809.5],[20160404,817.3],[20160405,807.15],[20160406,806.96],[20160407,813.72],[20160408,808],[20160411,810.93],[20160412,806.5],[20160413,825.5],[20160414,840.07],[20160415,838.77],[20160418,834.28],[20160419,841.37],[20160420,840.4],[20160421,847.36],[20160422,846.19],[20160425,844.88],[20160426,842.61],[20160427,838.44],[20160428,830.44],[20160429,828.17],[20160502,814.51],[20160503,806.96],[20160504,803.45],[20160506,802.15],[20160509,808.72],[20160510,814.83],[20160511,818.41],[20160512,811.51],[20160513,809.63],[20160517,814.38],[20160518,812.1],[20160519,815.35],[20160520,813.53],[20160523,818.02],[20160524,819.45],[20160525,835.19],[20160527,838.9],[20160530,844.95],[20160531,845.67],[20160601,842.54],[20160602,840.01],[20160603,848.53],[20160606,834.41],[20160607,841.11],[20160608,840.66],[20160609,840.07],[20160610,834.09],[20160613,827.39],[20160614,819.97],[20160615,821.08],[20160616,813.99],[20160617,818.54],[20160620,822.83],[20160621,823.55],[20160622,827.26],[20160623,833.37],[20160624,809.82],[20160627,811.19],[20160628,806.24],[20160629,818.54],[20160630,824],[20160701,834.09],[20160704,836.17],[20160705,828.1],[20160706,826.48],[20160707,832.39],[20160708,831.61],[20160711,849.63],[20160712,848.92],[20160713,857.89],[20160714,858.55],[20160715,856.59],[20160718,862.45],[20160719,863.03],[20160720,866.74],[20160721,868.3],[20160722,868.63],[20160725,874.55],[20160726,872.66],[20160727,873.57],[20160728,866.29],[20160729,868.76],[20160801,867.91],[20160802,864.6],[20160803,859.59],[20160804,869.67],[20160805,869.47],[20160808,881.83],[20160809,881.64],[20160810,878.58],[20160811,877.41],[20160812,880.66],[20160815,879.49],[20160816,874.09],[20160817,868.76],[20160818,866.94],[20160819,866.68],[20160822,868.69],[20160823,867.65],[20160824,871.88],[20160825,868.82],[20160826,863.94],[20160829,870.51],[20160830,874.48],[20160831,876.17],[20160901,874.42],[20160902,871.62],[20160905,878.39],[20160906,880.34],[20160907,877.61],[20160908,875.91],[20160909,869.47],[20160912,847.94],[20160913,860.11],[20160914,853.67],[20160915,852.82],[20160916,859.98],[20160919,866.81],[20160920,864.33],[20160921,870.32],[20160922,874.03],[20160923,877.48],[20160926,864.99],[20160927,863.49],[20160928,871.62],[20160929,872.27],[20160930,864.92],[20161004,872.4],[20161005,865.9],[20161006,869.8],[20161007,873.96],[20161010,866.81],[20161011,872.47],[20161012,868.17],[20161013,864.46],[20161014,868.95],[20161017,869.28],[20161018,866.61],[20161019,872.34],[20161020,876.3],[20161021,879.17],[20161024,877.93],[20161025,881.05],[20161026,871.56],[20161027,874.03],[20161028,872.08],[20161031,864.92],[20161101,860.95],[20161102,849.83],[20161103,844.43],[20161104,837.66],[20161107,849.37],[20161108,857.37],[20161109,843.45],[20161110,883.65],[20161111,878.39],[20161114,886.91],[20161115,883.46],[20161116,890.94],[20161117,890.81],[20161118,902.13],[20161121,898.29],[20161122,903.04],[20161123,903.89],[20161124,907.27],[20161125,907.01],[20161128,906.68],[20161129,905.83],[20161130,905.05],[20161201,899.69],[20161202,892.96],[20161205,895.31],[20161206,890.15],[20161207,897.34],[20161208,901.26],[20161209,917.27],[20161212,922.3],[20161213,920.54],[20161214,924],[20161215,926.03],[20161216,931.65],[20161219,930.8],[20161220,935.63],[20161221,937.46],[20161222,931.97],[20161223,929.16],[20161227,930.86],[20161228,933.09],[20161229,926.75],[20161230,917.07],[20170102,922.3],[20170103,932.69],[20170104,934.33],[20170105,936.22],[20170106,929.75],[20170109,937.66],[20170110,932.43],[20170111,936.88],[20170112,930.41],[20170113,929.69],[20170116,932.89],[20170117,926.22],[20170118,922.11],[20170119,926.55],[20170120,924.72],[20170123,921.32],[20170124,919.1],[20170125,924.65],[20170126,933.67],[20170127,933.41],[20170130,931.32],[20170131,926.16],[20170201,922.56],[20170202,922.5],[20170203,927.79],[20170206,934],[20170207,938.44],[20170208,942.37],[20170209,940.47],[20170210,949.16],[20170213,953.87],[20170214,957.2],[20170215,965.5],[20170216,964.39],[20170217,965.44],[20170220,970.8],[20170221,977.59],[20170222,984.59],[20170223,982.76],[20170224,977.07],[20170227,978.05],[20170228,979.29],[20170301,983.54],[20170302,993.74],[20170303,989.62],[20170306,983.87],[20170307,983.87],[20170308,981.58],[20170309,980.99],[20170310,979.62],[20170313,979.49],[20170314,981.51],[20170315,981.25],[20170316,982.89],[20170317,977.79],[20170320,978.31],[20170321,974.91],[20170322,962.95],[20170323,965.44],[20170324,962.63],[20170327,952.5],[20170328,959.1],[20170329,968.57],[20170330,973.54],[20170331,975.63],[20170403,977.72],[20170404,976.22],[20170405,975.96],[20170406,972.63],[20170407,977.27],[20170410,980.53],[20170411,980.86],[20170412,979.36],[20170413,976.48],[20170418,976.29],[20170419,967.27],[20170420,962.17],[20170421,972.63],[20170424,970.6],[20170425,971.71],[20170426,975.83],[20170427,975.17],[20170428,976.94],[20170502,977.2],[20170503,979.75],[20170504,979.49],[20170505,978.77],[20170508,984.39],[20170509,986.42],[20170510,989.75],[20170511,988.83],[20170512,988.9],[20170515,982.89],[20170516,979.88],[20170517,973.87],[20170518,960.6],[20170519,961.97],[20170522,966.09],[20170523,963.21],[20170524,967.07],[20170526,969.82],[20170529,972.63],[20170530,975.31],[20170531,972.36],[20170601,969.49],[20170602,978.05],[20170606,977],[20170607,973.21],[20170608,973.28],[20170609,978.83],[20170612,973.02],[20170613,973.15],[20170614,978.9],[20170616,977.79],[20170619,977.33],[20170620,989.1],[20170621,983.47],[20170622,984.46],[20170623,984.78],[20170626,987.46],[20170627,981.97],[20170628,966.68],[20170629,969.42],[20170630,962.1],[20170703,962.89],[20170704,964.78],[20170705,965.44],[20170706,965.37],[20170707,953.48],[20170710,961.12],[20170711,962.36],[20170712,959.75],[20170713,972.49],[20170714,973.93],[20170717,975.83],[20170718,970.34],[20170719,970.93],[20170720,977.4],[20170721,965.76],[20170724,965.24],[20170725,965.37],[20170726,966.48],[20170727,962.89],[20170728,956.29],[20170731,956.22],[20170801,950.6],[20170802,950.4],[20170803,950.54],[20170804,946.88],[20170807,953.93],[20170808,955.04],[20170809,957.01],[20170810,954.91],[20170811,939.82],[20170814,941.39],[20170815,948.18],[20170816,951.06],[20170817,954.2],[20170818,941.25],[20170821,940.27],[20170822,939.69],[20170823,945.9],[20170824,944.13],[20170825,942.1],[20170828,932.76],[20170829,919.1],[20170830,932.63],[20170831,941.06],[20170901,947.46],[20170904,945.9],[20170905,947.46],[20170906,937.4],[20170907,941.19],[20170908,936.75],[20170911,943.67],[20170912,951.12],[20170913,951.58],[20170914,955.7],[20170915,953.08],[20170918,955.31],[20170919,954],[20170920,952.95],[20170921,958.25],[20170922,951.78],[20170925,959.16],[20170926,962.89],[20170927,967.72],[20170928,968.44],[20170929,967.53],[20171002,976.22],[20171004,981.45],[20171005,979.49],[20171006,987.59],[20171009,984.39],[20171010,981.78],[20171011,980.53],[20171012,980.6],[20171013,982.43],[20171016,986.55],[20171017,989.42],[20171018,992.1],[20171019,985.96],[20171020,984.46],[20171023,990.01],[20171024,986.28],[20171025,984.72],[20171026,978.38],[20171027,994.85],[20171030,997.13],[20171101,1000.92],[20171102,1000.66],[20171103,1000.08],[20171106,1006.94],[20171107,1011.45],[20171108,1008.64],[20171109,1006.41],[20171110,998.57],[20171113,998.05],[20171114,990.99],[20171115,975.24],[20171116,983.21],[20171117,989.49],[20171120,988.77],[20171121,996.28],[20171122,1001.06],[20171123,993.34],[20171124,993.21],[20171127,986.72],[20171128,989.87],[20171129,997.54],[20171130,996.1],[20171201,995.64],[20171204,1001.28],[20171205,997.94],[20171206,996.82],[20171207,999.58],[20171208,1006.99],[20171211,1007.85],[20171212,1010.14],[20171213,1012.51],[20171214,1006.86],[20171215,1003.58],[20171218,1011.65],[20171219,1014.93],[20171220,1009.49],[20171221,1004.83],[20171222,1009.42],[20171227,1004.89],[20171228,1004.37],[20171229,1002.07],[20180102,991.9],[20180103,1001.68],[20180104,1009.37],[20180105,1013.64],[20180108,1023.42],[20180109,1027.49],[20180110,1029.07],[20180111,1027.69],[20180112,1017.77],[20180115,1014.82],[20180116,1018.04],[20180117,1014.82],[20180118,1022.04],[20180119,1020.01],[20180122,1024.93],[20180123,1033.86],[20180124,1029.59],[20180125,1022.57],[20180126,1020.33],[20180129,1030.32],[20180130,1024.73],[20180131,1013.57],[20180201,1011.4],[20180202,1000.24],[20180205,985.73],[20180206,955.72],[20180207,964.85],[20180208,974.24],[20180209,947.77],[20180212,963.07],[20180213,957.62],[20180214,960.58],[20180215,969.31],[20180216,972.59],[20180219,980.67],[20180220,976.4],[20180221,979.29],[20180222,979.55],[20180223,980.08],[20180226,990.32],[20180227,997.88],[20180228,994.26],[20180301,986.78],[20180302,967.01],[20180305,968.13],[20180306,976.53],[20180307,967.28],[20180308,977.72],[20180309,988.16],[20180312,1001.36],[20180313,1000.37],[20180314,991.37],[20180315,988.62],[20180316,991.51],[20180319,992.29],[20180320,980.61],[20180321,983.76],[20180322,973.97],[20180323,957.29],[20180326,948.43],[20180327,959.53],[20180328,944.95],[20180329,951.52],[20180403,946.39],[20180404,942.85],[20180405,964.85],[20180406,965.04],[20180409,958.87],[20180410,961.76],[20180411,957.69],[20180412,958.8],[20180413,966.62],[20180416,964.52],[20180417,963.73],[20180418,974.83],[20180419,975.55],[20180420,972.53],[20180423,971.41],[20180424,973.91],[20180425,961.69],[20180426,967.47],[20180427,982.71],[20180430,982.25],[20180502,987.5],[20180503,982.31],[20180504,980.61],[20180507,994],[20180508,1000.31],[20180509,1002.21],[20180511,1013.31],[20180514,1010.29],[20180515,1014.88],[20180516,1015.87],[20180517,1020.14],[20180518,1021.12],[20180522,1024.73],[20180523,1023.35],[20180524,1029.07],[20180525,1029.4],[20180528,1032.94],[20180529,1034.85],[20180530,1023.75],[20180601,1024.47],[20180604,1032.55],[20180605,1036.95],[20180606,1032.81],[20180607,1031.5],[20180608,1031.89],[20180611,1034.06],[20180612,1034.39],[20180613,1039.77],[20180614,1028.87],[20180615,1050.21],[20180618,1048.11],[20180619,1041.02],[20180620,1050.02],[20180621,1053.82],[20180622,1039.18],[20180625,1033.27],[20180626,1025.39],[20180627,1028.41],[20180628,1024.8],[20180629,1024.27],[20180702,1019.22],[20180703,1027.89],[20180704,1024.93],[20180705,1024.87],[20180706,1025.26],[20180709,1031.89],[20180710,1042.14],[20180711,1037.28],[20180712,1041.15],[20180713,1053.69],[20180716,1048.05],[20180717,1043.78],[20180718,1058.09],[20180719,1060.19],[20180720,1056.25],[20180723,1051.59],[20180724,1055.27],[20180725,1057.83],[20180726,1065.58],[20180727,1071.69],[20180730,1060.92],[20180731,1049.49],[20180801,1054.87],[20180802,1053.56],[20180803,1065.05],[20180806,1069.78],[20180807,1071.75],[20180808,1074.25],[20180809,1073.2],[20180810,1075.17],[20180813,1076.22],[20180814,1075.63],[20180815,1082.65],[20180816,1073.39],[20180817,1077.53],[20180820,1079.96],[20180821,1071.95],[20180822,1071.75],[20180823,1071.55],[20180824,1069.58],[20180827,1070.96],[20180828,1073.46],[20180829,1075.43],[20180830,1077.73],[20180831,1074.84],[20180903,1076.68],[20180904,1077.73],[20180905,1072.41],[20180906,1063.15],[20180907,1058.09],[20180910,1062.89],[20180911,1057.5],[20180912,1062.56],[20180913,1061.7],[20180914,1059.67],[20180917,1062.89],[20180918,1056.84],[20180919,1060.98],[20180920,1065.25],[20180921,1066.89],[20180924,1066.37],[20180925,1065.64],[20180926,1064.72],[20180927,1068.47],[20180928,1077.14],[20181001,1080.68],[20181002,1083.18],[20181004,1079.89],[20181005,1070.18],[20181008,1063.94],[20181009,1059.47],[20181010,1056.71],[20181011,1015.67],[20181012,1013.11],[20181015,1013.05],[20181016,1014.95],[20181017,1033.34],[20181018,1034.06],[20181019,1029.33],[20181022,1025.72],[20181023,1012.91],[20181024,1018.43],[20181025,1001.88],[20181026,999.78],[20181029,1002.8],[20181030,993.48],[20181031,1013.57],[20181101,1016.07],[20181102,1032.42],[20181105,1024.41],[20181106,1023.35],[20181107,1031.83],[20181108,1045.35],[20181109,1042.66],[20181112,1047.52],[20181113,1032.75],[20181114,1029.86],[20181115,1024.21],[20181116,1026.05],[20181119,1021.32],[20181120,1001.03],[20181121,999.25],[20181122,1002.01],[20181123,1003.59],[20181126,1012.38],[20181127,1019.38],[20181128,1022.75],[20181129,1032.39],[20181130,1027.77],[20181203,1052.87],[20181204,1041.77],[20181205,1023.74],[20181206,1002.47],[20181207,1009.6],[20181210,987.14],[20181211,991.23],[20181212,1002.27],[20181213,998.3],[20181214,992.62],[20181217,982.71],[20181218,964.81],[20181219,968.77],[20181220,944.99],[20181221,934.42],[20181227,929.66],[20181228,946.05],[20190102,939.44],[20190103,943.01],[20190104,944.46],[20190107,960.05],[20190108,967.91],[20190109,973.07],[20190110,968.64],[20190111,978.09],[20190114,972.74],[20190115,981.66],[20190116,991.17],[20190117,994.21],[20190118,1002.53],[20190121,1014.29],[20190122,1010.13],[20190123,1004.91],[20190124,1005.57],[20190125,1017.2],[20190128,1015.35],[20190129,1008.61],[20190130,1009.8],[20190131,1016.93],[20190201,1024.4],[20190204,1028.83],[20190205,1038.54],[20190206,1045.28],[20190207,1043.29],[20190208,1033.05],[20190211,1041.58],[20190212,1044.68],[20190213,1051.02],[20190214,1061.33],[20190215,1054.72],[20190218,1062.85],[20190219,1063.05],[20190220,1063.31],[20190221,1067.21],[20190222,1063.18],[20190225,1070.51],[20190226,1066.55],[20190227,1062.98],[20190228,1060.54],[20190301,1060.73],[20190304,1069.06],[20190305,1066.28],[20190306,1068.79],[20190307,1062.52],[20190308,1057.17],[20190311,1056.11],[20190312,1068.07],[20190313,1069.19],[20190314,1074.61],[20190315,1078.77],[20190318,1077.58],[20190319,1083.13],[20190320,1080.36],[20190321,1072.96],[20190322,1082.6],[20190325,1065.43],[20190326,1071.37],[20190327,1076.79],[20190328,1074.21],[20190329,1081.02],[20190401,1091.26],[20190402,1100.84],[20190403,1105.26],[20190404,1105.46],[20190405,1107.24],[20190408,1110.35],[20190409,1108.5],[20190410,1104.87],[20190411,1107.51],[20190412,1104.34],[20190415,1107.44],[20190416,1111.87],[20190417,1110.09],[20190418,1111.87],[20190423,1111.8],[20190424,1123.03],[20190425,1125.35],[20190426,1127.33],[20190429,1130.96],[20190430,1130.04],[20190502,1120.33],[20190503,1126.07],[20190506,1114.12],[20190507,1117.62],[20190508,1101.03],[20190509,1097.8],[20190510,1092.71],[20190513,1087.62],[20190514,1081.22],[20190515,1083.92],[20190516,1092.78],[20190517,1096.48],[20190520,1091.92],[20190521,1095.02],[20190522,1098.66],[20190523,1089.34],[20190524,1089.54],[20190527,1085.97],[20190528,1086.04],[20190529,1075.53],[20190531,1067.34],[20190603,1064.9],[20190604,1059.74],[20190605,1076.52],[20190606,1084.65],[20190607,1085.11],[20190611,1098.66],[20190612,1089.94],[20190613,1095.02],[20190614,1093.3],[20190617,1098.66],[20190618,1108.96],[20190619,1116.03],[20190621,1118.34],[20190624,1110.48],[20190625,1108.1],[20190626,1105.59],[20190627,1099.78],[20190628,1103.35],[20190701,1125.02],[20190702,1127.2],[20190703,1130.96],[20190704,1139.02],[20190705,1140.08],[20190708,1138.16],[20190709,1130.37],[20190710,1133.14],[20190711,1132.61],[20190712,1134.07],[20190715,1137.77],[20190716,1142.13],[20190717,1143.45],[20190718,1134.73],[20190719,1138.43],[20190722,1137.37],[20190723,1145.03],[20190724,1151.18],[20190725,1157.32],[20190726,1152.3],[20190729,1160.89],[20190730,1152.83],[20190731,1151.71],[20190801,1153.75],[20190802,1135.72],[20190805,1107.18],[20190806,1097.4],[20190807,1100.18],[20190808,1101.36],[20190809,1114.91],[20190812,1109.75],[20190813,1102.29],[20190814,1109.95],[20190815,1099.05],[20190816,1110.75],[20190819,1124.69],[20190820,1128.58],[20190821,1126.67],[20190822,1126.67],[20190823,1130.57],[20190826,1104.67],[20190827,1108.1],[20190828,1106.65],[20190829,1121.78],[20190830,1135.12],[20190902,1139.15],[20190903,1134.79],[20190904,1134.66],[20190905,1143.05],[20190906,1152.63],[20190909,1154.28],[20190910,1151.44],[20190911,1156.59],[20190912,1164.59],[20190913,1162.47],[20190916,1160.03],[20190917,1163.86],[20190918,1163.99],[20190919,1163.8],[20190920,1165.32],[20190923,1165.58],[20190924,1167.56],[20190925,1152.1],[20190926,1165.91],[20190927,1167.76],[20190930,1159.11],[20191001,1166.31],[20191002,1146.95],[20191004,1132.02],[20191007,1147.21],[20191008,1138.36],[20191009,1137.9],[20191010,1133.93],[20191011,1151.24],[20191014,1150.12],[20191015,1156.79],[20191016,1164.79],[20191017,1162.34],[20191018,1158.77],[20191021,1151.71],[20191022,1160.43],[20191023,1158.11],[20191024,1163.4],[20191025,1167.1],[20191028,1176.35],[20191029,1181.5],[20191030,1178.4],[20191031,1174.5],[20191101,1177.34],[20191104,1188.11],[20191105,1192.01],[20191106,1196.37],[20191107,1202.05],[20191108,1202.05],[20191111,1202.38],[20191112,1205.28],[20191113,1204.56],[20191114,1207.73],[20191115,1208.46],[20191118,1213.87],[20191119,1215.72],[20191120,1208.39],[20191121,1203.5],[20191122,1206.34],[20191125,1213.76],[20191126,1221.78],[20191127,1225.36],[20191128,1228.54],[20191129,1227.48],[20191202,1223.7],[20191203,1203.69],[20191204,1206.67],[20191205,1211.64],[20191206,1209.79],[20191209,1221.58],[20191210,1212.11],[20191211,1216.35],[20191212,1216.94],[20191213,1224.69],[20191216,1233.24],[20191217,1235.63],[20191218,1238.67],[20191219,1234.57],[20191220,1240.99],[20191223,1249.41],[20191227,1254.38],[20191230,1243.58],[20200102,1244.44],[20200103,1245.36],[20200106,1237.28],[20200107,1250.14],[20200108,1250.27],[20200109,1267.29],[20200110,1273.99],[20200113,1274.19],[20200114,1273.39],[20200115,1272.53],[20200116,1276.9],[20200117,1286.04],[20200120,1295.12],[20200121,1290.62],[20200122,1295.58],[20200123,1290.09],[20200124,1296.64],[20200127,1272.93],[20200128,1274.12],[20200129,1283.66],[20200130,1268.29],[20200131,1269.81],[20200203,1254.44],[20200204,1275.11],[20200205,1290.09],[20200206,1303.34],[20200207,1304.86],[20200210,1300.69],[20200211,1316.12],[20200212,1318.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20150212,4578.56],[20150213,4596.03],[20150214,4595.98],[20150215,4595.98],[20150216,4602.27],[20150217,4605.6],[20150218,4626.72],[20150219,4633.39],[20150220,4658.37],[20150221,4658.34],[20150222,4658.34],[20150223,4674.97],[20150224,4685.08],[20150225,4689.33],[20150226,4709.72],[20150227,4734.91],[20150228,4734.91],[20150301,4734.91],[20150302,4744.53],[20150303,4747.34],[20150304,4745.78],[20150305,4776.09],[20150306,4795.72],[20150307,4795.82],[20150308,4795.82],[20150309,4802.31],[20150310,4796.18],[20150311,4829.18],[20150312,4859.55],[20150313,4873.25],[20150314,4873.29],[20150315,4873.29],[20150316,4906.31],[20150317,4895.47],[20150318,4909.19],[20150319,4914.34],[20150320,4916.44],[20150321,4916.33],[20150322,4916.33],[20150323,4889.57],[20150324,4871.39],[20150325,4834.71],[20150326,4791.52],[20150327,4814.75],[20150328,4814.74],[20150329,4814.74],[20150330,4848.63],[20150331,4867.7],[20150401,4862.45],[20150402,4854.22],[20150403,4853.35],[20150404,4853.35],[20150405,4853.35],[20150406,4855.25],[20150407,4880.94],[20150408,4909.85],[20150409,4958.73],[20150410,5028.05],[20150411,5028.02],[20150412,5028.02],[20150413,5049.53],[20150414,5040.9],[20150415,5051.79],[20150416,5031.26],[20150417,4967.18],[20150418,4967.26],[20150419,4967.26],[20150420,4971.86],[20150421,5001.01],[20150422,5003.2],[20150423,4999.53],[20150424,4993.98],[20150425,4993.95],[20150426,4993.95],[20150427,5000.38],[20150428,4969.01],[20150429,4912.2],[20150430,4822.52],[20150501,4822.37],[20150502,4822.33],[20150503,4822.33],[20150504,4832.43],[20150505,4825.7],[20150506,4766.47],[20150507,4736.58],[20150508,4804.26],[20150509,4804.15],[20150510,4804.15],[20150511,4847.6],[20150512,4813.06],[20150513,4806.1],[20150514,4796.75],[20150515,4808.75],[20150516,4808.74],[20150517,4808.74],[20150518,4809.55],[20150519,4879.27],[20150520,4910.44],[20150521,4919.56],[20150522,4922.14],[20150523,4922.18],[20150524,4922.18],[20150525,4928.04],[20150526,4948.13],[20150527,4964.02],[20150528,4961.25],[20150529,4924.34],[20150530,4924.4],[20150531,4924.13],[20150601,4915.85],[20150602,4879.35],[20150603,4847.71],[20150604,4801.69],[20150605,4781.03],[20150606,4781.1],[20150607,4781.1],[20150608,4764.88],[20150609,4722.25],[20150610,4741.78],[20150611,4781.99],[20150612,4776.95],[20150613,4776.99],[20150614,4776.99],[20150615,4740.87],[20150616,4735.2],[20150617,4732.55],[20150618,4716.04],[20150619,4740.64],[20150620,4740.67],[20150621,4740.67],[20150622,4767.29],[20150623,4806.94],[20150624,4831.13],[20150625,4820.8],[20150626,4812.66],[20150627,4812.69],[20150628,4812.69],[20150629,4761.05],[20150630,4717.31],[20150701,4752.04],[20150702,4765.39],[20150703,4755.9],[20150704,4755.9],[20150705,4755.9],[20150706,4734.63],[20150707,4734.82],[20150708,4677.5],[20150709,4682.06],[20150710,4705.57],[20150711,4705.45],[20150712,4705.45],[20150713,4782.63],[20150714,4826.89],[20150715,4847.92],[20150716,4905.01],[20150717,4924.06],[20150718,4924.07],[20150719,4924.07],[20150720,4936.23],[20150721,4922.25],[20150722,4889.2],[20150723,4855.78],[20150724,4831.52],[20150725,4831.6],[20150726,4831.6],[20150727,4748.47],[20150728,4750.6],[20150729,4785.55],[20150730,4821.97],[20150731,4829.35],[20150801,4829.32],[20150802,4829.32],[20150803,4835.14],[20150804,4835.62],[20150805,4872.2],[20150806,4861.41],[20150807,4828.72],[20150808,4828.74],[20150809,4828.74],[20150810,4835.18],[20150811,4797.95],[20150812,4716.81],[20150813,4718.75],[20150814,4713.99],[20150815,4713.98],[20150816,4713.98],[20150817,4733.95],[20150818,4746.56],[20150819,4716.68],[20150820,4619.88],[20150821,4492.26],[20150822,4492.47],[20150823,4492.47],[20150824,4273.44],[20150825,4249.1],[20150826,4283.95],[20150827,4396.16],[20150828,4447.05],[20150829,4447.02],[20150830,4447.02],[20150831,4450.51],[20150901,4366.92],[20150902,4351.17],[20150903,4398.23],[20150904,4381],[20150905,4381.13],[20150906,4381.13],[20150907,4361.25],[20150908,4397.71],[20150909,4441.29],[20150910,4413.87],[20150911,4384.43],[20150912,4384.42],[20150913,4384.42],[20150914,4367.6],[20150915,4375.77],[20150916,4429.98],[20150917,4436.05],[20150918,4381.89],[20150919,4381.99],[20150920,4381.99],[20150921,4397.03],[20150922,4376.31],[20150923,4354.54],[20150924,4297.75],[20150925,4329.7],[20150926,4329.67],[20150927,4329.67],[20150928,4283.44],[20150929,4229.52],[20150930,4275.58],[20151001,4313.15],[20151002,4328.63],[20151003,4328.54],[20151004,4328.7],[20151005,4390.12],[20151006,4425.95],[20151007,4446.34],[20151008,4459.04],[20151009,4467.15],[20151010,4467.1],[20151011,4467.1],[20151012,4462.26],[20151013,4438.5],[20151014,4407.29],[20151015,4431.14],[20151016,4474.03],[20151017,4474],[20151018,4474],[20151019,4490.29],[20151020,4482.71],[20151021,4477.91],[20151022,4517.29],[20151023,4623.87],[20151024,4623.8],[20151025,4624.23],[20151026,4646.29],[20151027,4633.63],[20151028,4643.62],[20151029,4677.39],[20151030,4661.29],[20151031,4661.18],[20151101,4661.18],[20151102,4666.04],[20151103,4695.68],[20151104,4725.06],[20151105,4733.6],[20151106,4736.93],[20151107,4736.96],[20151108,4736.96],[20151109,4735.61],[20151110,4732.92],[20151111,4738.62],[20151112,4704.36],[20151113,4651.32],[20151114,4651.4],[20151115,4651.4],[20151116,4654.94],[20151117,4706.38],[20151118,4735.03],[20151119,4755.98],[20151120,4769.97],[20151121,4769.96],[20151122,4769.96],[20151123,4782.5],[20151124,4764.39],[20151125,4787.53],[20151126,4801.82],[20151127,4806.99],[20151128,4806.97],[20151129,4806.97],[20151130,4805.06],[20151201,4816.83],[20151202,4813.61],[20151203,4745.21],[20151204,4668.75],[20151205,4668.82],[20151206,4668.82],[20151207,4688.64],[20151208,4641.18],[20151209,4598.19],[20151210,4578.51],[20151211,4528.2],[20151212,4528.32],[20151213,4528.32],[20151214,4482.17],[20151215,4505.98],[20151216,4563.39],[20151217,4602.1],[20151218,4570.31],[20151219,4570.41],[20151220,4570.41],[20151221,4545.4],[20151222,4533.48],[20151223,4586.49],[20151224,4586.63],[20151225,4586.63],[20151226,4586.63],[20151227,4586.63],[20151228,4590.71],[20151229,4618.65],[20151230,4627.55],[20151231,4620.96],[20160101,4620.96],[20160102,4620.96],[20160103,4620.96],[20160104,4547.06],[20160105,4557.37],[20160106,4526.57],[20160107,4427.14],[20160108,4373.57],[20160109,4373.64],[20160110,4373.64],[20160111,4336.9],[20160112,4351.39],[20160113,4347.74],[20160114,4298.82],[20160115,4238.1],[20160116,4238.22],[20160117,4238.22],[20160118,4208.6],[20160119,4224.47],[20160120,4156.63],[20160121,4156.29],[20160122,4249.88],[20160123,4249.71],[20160124,4249.71],[20160125,4260.46],[20160126,4260.39],[20160127,4264.88],[20160128,4250],[20160129,4294.61],[20160130,4294.48],[20160131,4294.48],[20160201,4333.05],[20160202,4289.76],[20160203,4246.19],[20160204,4194.77],[20160205,4163.19],[20160206,4163.3],[20160207,4163.3],[20160208,4100.01],[20160209,4028.2],[20160210,4027.35],[20160211,3965.15],[20160212,3984.79],[20160213,3984.72],[20160214,3984.72],[20160215,4049.87],[20160216,4105.48],[20160217,4163.05],[20160218,4205.05],[20160219,4196.03],[20160220,4196.05],[20160221,4196.05],[20160222,4244.34],[20160223,4245.41],[20160224,4211.64],[20160225,4233.66],[20160226,4273.13],[20160227,4273.13],[20160228,4273.13],[20160229,4294.83],[20160301,4344.77],[20160302,4393.27],[20160303,4404.27],[20160304,4406.51],[20160305,4406.47],[20160306,4406.47],[20160307,4409.32],[20160308,4373.58],[20160309,4379.39],[20160310,4386.34],[20160311,4383.71],[20160312,4383.59],[20160313,4383.59],[20160314,4410.73],[20160315,4400.45],[20160316,4406.54],[20160317,4385.63],[20160318,4399.98],[20160319,4399.97],[20160320,4399.97],[20160321,4405.91],[20160322,4417.39],[20160323,4417.12],[20160324,4397.28],[20160325,4397.66],[20160326,4397.66],[20160327,4397.66],[20160328,4397.85],[20160329,4399.85],[20160330,4411.24],[20160331,4393.59],[20160401,4363.25],[20160402,4363.28],[20160403,4363.28],[20160404,4371.86],[20160405,4331.95],[20160406,4338.33],[20160407,4332.26],[20160408,4339.62],[20160409,4339.58],[20160410,4339.58],[20160411,4344.56],[20160412,4360.53],[20160413,4435.3],[20160414,4477.81],[20160415,4473.34],[20160416,4473.35],[20160417,4473.35],[20160418,4468.58],[20160419,4496.11],[20160420,4505.38],[20160421,4511.22],[20160422,4515.71],[20160423,4515.73],[20160424,4515.73],[20160425,4504.58],[20160426,4498.1],[20160427,4497.03],[20160428,4479.51],[20160429,4439.46],[20160430,4439.39],[20160501,4439.39],[20160502,4414.75],[20160503,4368.67],[20160504,4344.39],[20160505,4348.08],[20160506,4348.71],[20160507,4348.7],[20160508,4348.7],[20160509,4363.79],[20160510,4394.98],[20160511,4390.1],[20160512,4384.2],[20160513,4378.05],[20160514,4378.11],[20160515,4378.11],[20160516,4382.66],[20160517,4392.64],[20160518,4397.02],[20160519,4395.7],[20160520,4410.51],[20160521,4410.46],[20160522,4410.46],[20160523,4417.42],[20160524,4456.44],[20160525,4506.33],[20160526,4510.41],[20160527,4531.79],[20160528,4531.77],[20160529,4531.77],[20160530,4540.95],[20160531,4544.37],[20160601,4528.37],[20160602,4526.08],[20160603,4523.7],[20160604,4523.68],[20160605,4523.68],[20160606,4498.74],[20160607,4517.12],[20160608,4522.92],[20160609,4515.51],[20160610,4478.55],[20160611,4478.65],[20160612,4478.65],[20160613,4429.1],[20160614,4393.19],[20160615,4392.29],[20160616,4386.23],[20160617,4388.03],[20160618,4387.99],[20160619,4387.99],[20160620,4426.05],[20160621,4455.15],[20160622,4470.47],[20160623,4480.41],[20160624,4417.65],[20160625,4418],[20160626,4418],[20160627,4339.37],[20160628,4341.11],[20160629,4402.83],[20160630,4452.51],[20160701,4483.82],[20160702,4483.87],[20160703,4483.87],[20160704,4490.43],[20160705,4458.55],[20160706,4445.8],[20160707,4457.48],[20160708,4490.83],[20160709,4490.76],[20160710,4490.76],[20160711,4542.34],[20160712,4573.99],[20160713,4588.76],[20160714,4594.96],[20160715,4600.52],[20160716,4600.53],[20160717,4600.53],[20160718,4619.02],[20160719,4619.33],[20160720,4642.79],[20160721,4648.73],[20160722,4651.15],[20160723,4651.14],[20160724,4651.14],[20160725,4660.42],[20160726,4661.94],[20160727,4666.88],[20160728,4643.21],[20160729,4639.23],[20160730,4639.17],[20160731,4639.17],[20160801,4632.13],[20160802,4600.71],[20160803,4582.88],[20160804,4605.41],[20160805,4635],[20160806,4634.97],[20160807,4634.97],[20160808,4663.79],[20160809,4678.81],[20160810,4663.88],[20160811,4677.66],[20160812,4686.19],[20160813,4686.19],[20160814,4686.19],[20160815,4686.13],[20160816,4653.16],[20160817,4634.12],[20160818,4629.08],[20160819,4620.72],[20160820,4620.74],[20160821,4620.74],[20160822,4621.06],[20160823,4629.73],[20160824,4642.98],[20160825,4625.26],[20160826,4619.93],[20160827,4619.94],[20160828,4619.94],[20160829,4641.41],[20160830,4657.73],[20160831,4657.16],[20160901,4651.22],[20160902,4665.66],[20160903,4665.62],[20160904,4665.62],[20160905,4688.86],[20160906,4701.27],[20160907,4694.96],[20160908,4680.27],[20160909,4633.15],[20160910,4633.3],[20160911,4633.3],[20160912,4605.24],[20160913,4580.52],[20160914,4562.64],[20160915,4568.15],[20160916,4579.37],[20160917,4579.4],[20160918,4579.4],[20160919,4603.23],[20160920,4608.14],[20160921,4643.14],[20160922,4668.12],[20160923,4667.9],[20160924,4667.95],[20160925,4667.95],[20160926,4622.54],[20160927,4625.04],[20160928,4644.95],[20160929,4644.76],[20160930,4645.47],[20161001,4645.45],[20161002,4645.45],[20161003,4640.95],[20161004,4659.27],[20161005,4648.48],[20161006,4650.42],[20161007,4642.71],[20161008,4642.73],[20161009,4642.73],[20161010,4645.22],[20161011,4648.17],[20161012,4643.5],[20161013,4620.17],[20161014,4637.08],[20161015,4637.07],[20161016,4637.07],[20161017,4632.11],[20161018,4654.23],[20161019,4676.12],[20161020,4684.32],[20161021,4700.49],[20161022,4700.5],[20161023,4700.5],[20161024,4712.55],[20161025,4712.46],[20161026,4686.29],[20161027,4673.96],[20161028,4662.73],[20161029,4662.74],[20161030,4662.74],[20161031,4649.56],[20161101,4633.1],[20161102,4563.12],[20161103,4545.21],[20161104,4516.73],[20161105,4516.75],[20161106,4516.75],[20161107,4562.58],[20161108,4595.37],[20161109,4612.62],[20161110,4671.24],[20161111,4662.07],[20161112,4662.08],[20161113,4662.08],[20161114,4683.64],[20161115,4698.35],[20161116,4721.51],[20161117,4736.45],[20161118,4757.15],[20161119,4757.19],[20161120,4757.19],[20161121,4769.42],[20161122,4787.66],[20161123,4795.23],[20161124,4803.26],[20161125,4809.52],[20161126,4809.56],[20161127,4809.56],[20161128,4801.69],[20161129,4799.3],[20161130,4791.78],[20161201,4779.66],[20161202,4757.54],[20161203,4757.54],[20161204,4757.54],[20161205,4757.68],[20161206,4766.21],[20161207,4800.37],[20161208,4834.11],[20161209,4909.68],[20161210,4909.24],[20161211,4909.24],[20161212,4910.85],[20161213,4921.95],[20161214,4908.98],[20161215,4949.47],[20161216,4962.57],[20161217,4962.57],[20161218,4962.57],[20161219,4965.47],[20161220,4989.32],[20161221,4980.54],[20161222,4961.87],[20161223,4957.41],[20161224,4957.41],[20161225,4957.41],[20161226,4957.47],[20161227,4961.43],[20161228,4968.56],[20161229,4953.05],[20161230,4926.16],[20161231,4925.94],[20170101,4925.94],[20170102,4929.3],[20170103,4984.68],[20170104,5003.58],[20170105,4997.19],[20170106,4983.6],[20170107,4983.6],[20170108,4983.6],[20170109,4988.3],[20170110,4979.31],[20170111,5004.91],[20170112,4970.46],[20170113,4974.87],[20170114,4974.85],[20170115,4974.85],[20170116,4982.99],[20170117,4957.06],[20170118,4953.4],[20170119,4954.65],[20170120,4959.66],[20170121,4959.63],[20170122,4959.63],[20170123,4937.4],[20170124,4939.41],[20170125,4977.2],[20170126,5004.89],[20170127,5006.32],[20170128,5006.32],[20170129,5006.32],[20170130,4992.5],[20170131,4952.76],[20170201,4947.01],[20170202,4943.87],[20170203,4971.62],[20170204,4971.58],[20170205,4971.58],[20170206,4980.94],[20170207,4991.14],[20170208,5002.63],[20170209,5014.17],[20170210,5050.25],[20170211,5050.22],[20170212,5050.22],[20170213,5077.87],[20170214,5094.2],[20170215,5123.66],[20170216,5110.36],[20170217,5108.86],[20170218,5108.86],[20170219,5108.86],[20170220,5117.41],[20170221,5158.48],[20170222,5178.52],[20170223,5167.21],[20170224,5146.02],[20170225,5146.03],[20170226,5146.03],[20170227,5141.59],[20170228,5132.57],[20170301,5176.99],[20170302,5197.28],[20170303,5178.81],[20170304,5178.81],[20170305,5178.81],[20170306,5158.69],[20170307,5150.13],[20170308,5148.42],[20170309,5142.93],[20170310,5139.5],[20170311,5139.46],[20170312,5139.46],[20170313,5136.98],[20170314,5139.05],[20170315,5156.12],[20170316,5160.03],[20170317,5158.48],[20170318,5158.49],[20170319,5158.49],[20170320,5153.67],[20170321,5117.93],[20170322,5086.25],[20170323,5097.38],[20170324,5099.08],[20170325,5099.08],[20170326,5099.08],[20170327,5069.87],[20170328,5089.98],[20170329,5133.11],[20170330,5154.8],[20170331,5167.51],[20170401,5167.53],[20170402,5167.53],[20170403,5173.87],[20170404,5171.77],[20170405,5166.72],[20170406,5164.73],[20170407,5176.01],[20170408,5176.02],[20170409,5176.02],[20170410,5193.37],[20170411,5188.31],[20170412,5185.19],[20170413,5165.81],[20170414,5165.44],[20170415,5165.44],[20170416,5165.44],[20170417,5166.42],[20170418,5144.64],[20170419,5126.67],[20170420,5128.72],[20170421,5147.72],[20170422,5147.74],[20170423,5147.74],[20170424,5156.58],[20170425,5170.24],[20170426,5181.96],[20170427,5191.16],[20170428,5181.11],[20170429,5181.11],[20170430,5181.03],[20170501,5181.47],[20170502,5193.06],[20170503,5194.84],[20170504,5194.88],[20170505,5199.72],[20170506,5199.72],[20170507,5199.72],[20170508,5219.16],[20170509,5237.91],[20170510,5249.72],[20170511,5250.29],[20170512,5242.16],[20170513,5242.16],[20170514,5242.16],[20170515,5233],[20170516,5217.5],[20170517,5165.73],[20170518,5124.02],[20170519,5128],[20170520,5128],[20170521,5128],[20170522,5134.56],[20170523,5145.36],[20170524,5160.4],[20170525,5162.34],[20170526,5175.46],[20170527,5175.46],[20170528,5175.46],[20170529,5179.72],[20170530,5182.09],[20170531,5168.78],[20170601,5184.46],[20170602,5209.57],[20170603,5209.57],[20170604,5209.57],[20170605,5207.54],[20170606,5195.8],[20170607,5197.58],[20170608,5196.05],[20170609,5209.7],[20170610,5209.7],[20170611,5209.7],[20170612,5187.79],[20170613,5198.74],[20170614,5205.31],[20170615,5195.08],[20170616,5197.82],[20170617,5197.82],[20170618,5197.82],[20170619,5222.08],[20170620,5230.26],[20170621,5217.77],[20170622,5212.48],[20170623,5212.12],[20170624,5212.12],[20170625,5212.12],[20170626,5219.44],[20170627,5180.67],[20170628,5150.63],[20170629,5120.96],[20170630,5101.87],[20170701,5101.87],[20170702,5101.87],[20170703,5117.73],[20170704,5123.23],[20170705,5131.16],[20170706,5101.52],[20170707,5086.8],[20170708,5086.8],[20170709,5086.8],[20170710,5103.33],[20170711,5102.12],[20170712,5120.65],[20170713,5154.54],[20170714,5170.17],[20170715,5170.17],[20170716,5170.17],[20170717,5170.63],[20170718,5140.87],[20170719,5155.54],[20170720,5167.82],[20170721,5126.84],[20170722,5126.84],[20170723,5126.84],[20170724,5111.02],[20170725,5109.42],[20170726,5124.26],[20170727,5117.81],[20170728,5089.53],[20170729,5089.53],[20170730,5089.53],[20170731,5078.44],[20170801,5072.18],[20170802,5065.87],[20170803,5052.15],[20170804,5062.03],[20170805,5062.03],[20170806,5062.03],[20170807,5081.76],[20170808,5084.91],[20170809,5086.8],[20170810,5051.9],[20170811,5012.33],[20170812,5012.33],[20170813,5012.33],[20170814,5025.2],[20170815,5035.62],[20170816,5071.86],[20170817,5057.75],[20170818,5021.59],[20170819,5021.59],[20170820,5021.59],[20170821,5005.97],[20170822,5025.46],[20170823,5026.68],[20170824,5022.94],[20170825,5021.3],[20170826,5021.3],[20170827,5021.3],[20170828,4996.92],[20170829,4950.14],[20170830,4981.26],[20170831,5027.85],[20170901,5042.47],[20170902,5042.47],[20170903,5042.47],[20170904,5041.44],[20170905,5028.63],[20170906,5016.26],[20170907,5017.45],[20170908,5005.59],[20170909,5005.59],[20170910,5005.59],[20170911,5044.48],[20170912,5083.23],[20170913,5086.09],[20170914,5102.65],[20170915,5088.35],[20170916,5088.35],[20170917,5088.35],[20170918,5096.39],[20170919,5096.97],[20170920,5094.72],[20170921,5107.21],[20170922,5099.64],[20170923,5099.64],[20170924,5099.64],[20170925,5115.76],[20170926,5133.41],[20170927,5154.33],[20170928,5157.79],[20170929,5165.17],[20170930,5165.2],[20171001,5165.2],[20171002,5198.92],[20171003,5211.17],[20171004,5217.58],[20171005,5234.03],[20171006,5242.79],[20171007,5242.79],[20171008,5242.79],[20171009,5233.5],[20171010,5226.87],[20171011,5222.67],[20171012,5220.63],[20171013,5238.28],[20171014,5238.28],[20171015,5238.28],[20171016,5250.72],[20171017,5259.24],[20171018,5264.76],[20171019,5238.93],[20171020,5247.24],[20171021,5247.24],[20171022,5247.24],[20171023,5266.13],[20171024,5260.2],[20171025,5241.57],[20171026,5254.19],[20171027,5311.78],[20171028,5311.78],[20171029,5311.78],[20171030,5323.96],[20171031,5323.43],[20171101,5334.41],[20171102,5336.34],[20171103,5341.1],[20171104,5341.1],[20171105,5341.1],[20171106,5364.32],[20171107,5374.41],[20171108,5368.06],[20171109,5343.42],[20171110,5317.62],[20171111,5317.62],[20171112,5317.62],[20171113,5299.99],[20171114,5265.63],[20171115,5214.11],[20171116,5245.6],[20171117,5255.18],[20171118,5255.18],[20171119,5255.18],[20171120,5267.06],[20171121,5307.13],[20171122,5311.88],[20171123,5297.67],[20171124,5282.13],[20171125,5282.13],[20171126,5282.13],[20171127,5260.43],[20171128,5284.46],[20171129,5310.95],[20171130,5307.92],[20171201,5291.44],[20171202,5291.44],[20171203,5291.44],[20171204,5300.44],[20171205,5296.12],[20171206,5289.26],[20171207,5302.77],[20171208,5333.83],[20171209,5333.83],[20171210,5333.83],[20171211,5341.76],[20171212,5357.71],[20171213,5367.93],[20171214,5339.46],[20171215,5344.04],[20171216,5344.04],[20171217,5344.04],[20171218,5379.62],[20171219,5380.41],[20171220,5362.29],[20171221,5360.09],[20171222,5368.93],[20171223,5368.93],[20171224,5368.93],[20171225,5368.87],[20171226,5368.92],[20171227,5364.16],[20171228,5359.21],[20171229,5340.77],[20171230,5340.77],[20171231,5340.35],[20180101,5340.42],[20180102,5331.39],[20180103,5362.01],[20180104,5388.94],[20180105,5425.17],[20180106,5424.86],[20180107,5424.86],[20180108,5463.39],[20180109,5490.97],[20180110,5477.15],[20180111,5471.96],[20180112,5460.68],[20180113,5460.68],[20180114,5460.68],[20180115,5447.01],[20180116,5445.12],[20180117,5454.7],[20180118,5458.01],[20180119,5474.15],[20180120,5474.15],[20180121,5474.15],[20180122,5499.85],[20180123,5517.33],[20180124,5499.24],[20180125,5466.94],[20180126,5477.29],[20180127,5477.29],[20180128,5477.29],[20180129,5492.75],[20180130,5445.39],[20180131,5414.97],[20180201,5405.49],[20180202,5345.29],[20180203,5345.29],[20180204,5345.29],[20180205,5241.57],[20180206,5180.57],[20180207,5197.16],[20180208,5158.22],[20180209,5103.97],[20180210,5103.97],[20180211,5103.97],[20180212,5137.01],[20180213,5136.73],[20180214,5162.71],[20180215,5191.09],[20180216,5223.4],[20180217,5223.4],[20180218,5223.4],[20180219,5240.28],[20180220,5249.36],[20180221,5252.39],[20180222,5250.97],[20180223,5275.86],[20180224,5275.86],[20180225,5275.86],[20180226,5314.95],[20180227,5314.55],[20180228,5297.54],[20180301,5250.24],[20180302,5181.23],[20180303,5181.23],[20180304,5181.23],[20180305,5183.72],[20180306,5199.01],[20180307,5195.93],[20180308,5223.57],[20180309,5286.12],[20180310,5286.12],[20180311,5286.12],[20180312,5317.32],[20180313,5293.55],[20180314,5270.77],[20180315,5273.38],[20180316,5286.82],[20180317,5286.82],[20180318,5286.82],[20180319,5255.23],[20180320,5246.57],[20180321,5250.06],[20180322,5190.75],[20180323,5105.49],[20180324,5105.49],[20180325,5105.49],[20180326,5092.06],[20180327,5104.94],[20180328,5087.71],[20180329,5122.5],[20180330,5122.77],[20180331,5122.77],[20180401,5122.77],[20180402,5118.98],[20180403,5105.24],[20180404,5110.3],[20180405,5164.84],[20180406,5154.91],[20180407,5154.91],[20180408,5154.91],[20180409,5140.88],[20180410,5167.82],[20180411,5164.66],[20180412,5185.88],[20180413,5197.19],[20180414,5197.19],[20180415,5197.19],[20180416,5193.58],[20180417,5220.19],[20180418,5241.21],[20180419,5240.96],[20180420,5235.05],[20180421,5235.05],[20180422,5235.05],[20180423,5241.32],[20180424,5236.85],[20180425,5213],[20180426,5241.59],[20180427,5281.78],[20180428,5281.78],[20180429,5281.78],[20180430,5285.11],[20180501,5282.4],[20180502,5297.14],[20180503,5287.22],[20180504,5308.31],[20180505,5308.31],[20180506,5308.31],[20180507,5340.81],[20180508,5367.7],[20180509,5390.53],[20180510,5399.31],[20180511,5424.91],[20180512,5424.91],[20180513,5424.91],[20180514,5421.76],[20180515,5428.08],[20180516,5457.38],[20180517,5469.55],[20180518,5473.21],[20180519,5473.21],[20180520,5473.21],[20180521,5479.93],[20180522,5491.37],[20180523,5494.23],[20180524,5484.82],[20180525,5488.87],[20180526,5488.87],[20180527,5488.87],[20180528,5492.07],[20180529,5477.34],[20180530,5464.44],[20180531,5450.93],[20180601,5467.95],[20180602,5467.95],[20180603,5467.87],[20180604,5487.9],[20180605,5506.29],[20180606,5499.57],[20180607,5489.16],[20180608,5497.49],[20180609,5497.49],[20180610,5497.49],[20180611,5503.76],[20180612,5512.56],[20180613,5517.77],[20180614,5532.21],[20180615,5561.71],[20180616,5561.71],[20180617,5561.71],[20180618,5539.03],[20180619,5519.57],[20180620,5519.42],[20180621,5503.58],[20180622,5483.28],[20180623,5483.28],[20180624,5483.28],[20180625,5424.99],[20180626,5404.47],[20180627,5405.69],[20180628,5401.89],[20180629,5402.98],[20180630,5403.01],[20180701,5403],[20180702,5391.41],[20180703,5392.1],[20180704,5391.89],[20180705,5392.48],[20180706,5410.05],[20180707,5410.06],[20180708,5410.07],[20180709,5437.02],[20180710,5472.21],[20180711,5445.94],[20180712,5469.55],[20180713,5494.42],[20180714,5494.42],[20180715,5494.41],[20180716,5478.01],[20180717,5482.81],[20180718,5520.38],[20180719,5522.57],[20180720,5502.53],[20180721,5502.53],[20180722,5502.53],[20180723,5487.03],[20180724,5506.9],[20180725,5530.02],[20180726,5545.81],[20180727,5564.2],[20180728,5564.2],[20180729,5564.2],[20180730,5532.2],[20180731,5516.8],[20180801,5522.03],[20180802,5526.17],[20180803,5550.87],[20180804,5550.87],[20180805,5550.87],[20180806,5569.92],[20180807,5579.78],[20180808,5580.26],[20180809,5582.43],[20180810,5585.98],[20180811,5585.98],[20180812,5585.98],[20180813,5572.29],[20180814,5581.24],[20180815,5574.36],[20180816,5560.45],[20180817,5565.86],[20180818,5565.86],[20180819,5565.86],[20180820,5577.51],[20180821,5570.97],[20180822,5551.04],[20180823,5549.76],[20180824,5553.64],[20180825,5553.84],[20180826,5553.84],[20180827,5570.63],[20180828,5570.57],[20180829,5587.26],[20180830,5580.45],[20180831,5574.03],[20180901,5574.03],[20180902,5574.03],[20180903,5574.85],[20180904,5571.42],[20180905,5532.01],[20180906,5496.36],[20180907,5486.95],[20180908,5486.95],[20180909,5486.95],[20180910,5499.8],[20180911,5501.41],[20180912,5509.77],[20180913,5516.45],[20180914,5518.23],[20180915,5518.23],[20180916,5518.23],[20180917,5516.23],[20180918,5520.17],[20180919,5540.46],[20180920,5546.83],[20180921,5563.5],[20180922,5563.5],[20180923,5563.5],[20180924,5547.94],[20180925,5543.45],[20180926,5552.6],[20180927,5566.33],[20180928,5593.16],[20180929,5593.16],[20180930,5593.2],[20181001,5599.69],[20181002,5602.65],[20181003,5602.85],[20181004,5576.85],[20181005,5537.62],[20181006,5537.62],[20181007,5537.62],[20181008,5512.04],[20181009,5498.61],[20181010,5415.23],[20181011,5286.51],[20181012,5277.49],[20181013,5277.49],[20181014,5277.49],[20181015,5267.51],[20181016,5315.39],[20181017,5354.21],[20181018,5336.16],[20181019,5320.57],[20181020,5320.57],[20181021,5320.57],[20181022,5302.46],[20181023,5255.79],[20181024,5216.34],[20181025,5199.43],[20181026,5181.61],[20181027,5181.61],[20181028,5181.61],[20181029,5172.7],[20181030,5187.16],[20181031,5260.92],[20181101,5272.67],[20181102,5312.82],[20181103,5312.82],[20181104,5312.82],[20181105,5318.27],[20181106,5320.14],[20181107,5354.22],[20181108,5389.02],[20181109,5382.9],[20181110,5382.9],[20181111,5382.9],[20181112,5355.82],[20181113,5332.23],[20181114,5308.22],[20181115,5299.92],[20181116,5297.28],[20181117,5297.28],[20181118,5297.28],[20181119,5250.35],[20181120,5178.66],[20181121,5179.93],[20181122,5183.38],[20181123,5188.27],[20181124,5188.27],[20181125,5188.27],[20181126,5226.1],[20181127,5249.32],[20181128,5298.49],[20181129,5302.69],[20181130,5315.04],[20181201,5315.04],[20181202,5315.04],[20181203,5371.61],[20181204,5312.21],[20181205,5274.51],[20181206,5200.62],[20181207,5164.08],[20181208,5164.08],[20181209,5164.08],[20181210,5098.74],[20181211,5115.26],[20181212,5157.59],[20181213,5161.01],[20181214,5133.85],[20181215,5133.85],[20181216,5133.85],[20181217,5063.07],[20181218,5016.49],[20181219,4983.22],[20181220,4912.91],[20181221,4863.46],[20181222,4863.46],[20181223,4863.46],[20181224,4843.69],[20181225,4843.69],[20181226,4847.13],[20181227,4868.79],[20181228,4891],[20181229,4891],[20181230,4891],[20181231,4904.86],[20190101,4904.86],[20190102,4926.41],[20190103,4902.86],[20190104,4947.13],[20190105,4947.13],[20190106,4947.13],[20190107,4992.37],[20190108,5031.58],[20190109,5064.28],[20190110,5064.12],[20190111,5076.47],[20190112,5076.47],[20190113,5076.47],[20190114,5072.63],[20190115,5103.24],[20190116,5133.12],[20190117,5149.85],[20190118,5200.16],[20190119,5200.16],[20190120,5200.16],[20190121,5222.3],[20190122,5202.37],[20190123,5187.29],[20190124,5199.59],[20190125,5232.11],[20190126,5232.11],[20190127,5232.11],[20190128,5203.7],[20190129,5200.88],[20190130,5222.34],[20190131,5245.89],[20190201,5262.41],[20190202,5262.41],[20190203,5262.41],[20190204,5282.65],[20190205,5321.7],[20190206,5339.65],[20190207,5319.21],[20190208,5291.79],[20190209,5291.79],[20190210,5291.79],[20190211,5308.71],[20190212,5349.69],[20190213,5377.17],[20190214,5386.93],[20190215,5413.58],[20190216,5413.58],[20190217,5413.58],[20190218,5425.33],[20190219,5430.64],[20190220,5437.11],[20190221,5433.48],[20190222,5451.42],[20190223,5451.42],[20190224,5451.42],[20190225,5465.23],[20190226,5463.76],[20190227,5453.29],[20190228,5435.97],[20190301,5456.11],[20190302,5456.11],[20190303,5456.11],[20190304,5474.13],[20190305,5470.44],[20190306,5462.36],[20190307,5441.66],[20190308,5420.21],[20190309,5420.64],[20190310,5420.64],[20190311,5445.92],[20190312,5467.24],[20190313,5478.87],[20190314,5491.52],[20190315,5510.97],[20190316,5510.97],[20190317,5510.97],[20190318,5523.59],[20190319,5535.27],[20190320,5519.11],[20190321,5523.41],[20190322,5509.9],[20190323,5509.9],[20190324,5509.9],[20190325,5465.7],[20190326,5495.44],[20190327,5505.8],[20190328,5515.13],[20190329,5540.04],[20190330,5540.04],[20190331,5540.13],[20190401,5590.71],[20190402,5619.12],[20190403,5635.52],[20190404,5647.06],[20190405,5655.58],[20190406,5655.58],[20190407,5655.58],[20190408,5654.65],[20190409,5634.9],[20190410,5637.39],[20190411,5640.1],[20190412,5640.34],[20190413,5640.34],[20190414,5640.34],[20190415,5649.75],[20190416,5661.04],[20190417,5658.88],[20190418,5671.09],[20190419,5671.28],[20190420,5671.28],[20190421,5671.28],[20190422,5671.09],[20190423,5694.5],[20190424,5710.73],[20190425,5722.92],[20190426,5731.15],[20190427,5731.17],[20190428,5731.17],[20190429,5739.05],[20190430,5727.58],[20190501,5724.8],[20190502,5698.7],[20190503,5726.51],[20190504,5726.51],[20190505,5726.51],[20190506,5704.97],[20190507,5656.38],[20190508,5620.96],[20190509,5599.26],[20190510,5575.16],[20190511,5575.16],[20190512,5575.16],[20190513,5514.67],[20190514,5514.1],[20190515,5546.37],[20190516,5585.93],[20190517,5593.1],[20190518,5593.1],[20190519,5593.1],[20190520,5566.59],[20190521,5575.49],[20190522,5579.4],[20190523,5539.29],[20190524,5524.41],[20190525,5524.41],[20190526,5524.41],[20190527,5525.51],[20190528,5521.21],[20190529,5486.32],[20190530,5489.22],[20190531,5453.24],[20190601,5453.24],[20190602,5453.24],[20190603,5432.71],[20190604,5453.94],[20190605,5493.49],[20190606,5510.54],[20190607,5539.59],[20190608,5539.59],[20190609,5539.59],[20190610,5545.58],[20190611,5583.08],[20190612,5575.18],[20190613,5590.4],[20190614,5591.54],[20190615,5591.54],[20190616,5591.54],[20190617,5592.83],[20190618,5639.93],[20190619,5669.15],[20190620,5679.06],[20190621,5677.11],[20190622,5677.11],[20190623,5677.11],[20190624,5658.87],[20190625,5636.04],[20190626,5620.1],[20190627,5630.51],[20190628,5652.76],[20190629,5652.76],[20190630,5652.9],[20190701,5703.42],[20190702,5728.85],[20190703,5760.9],[20190704,5775.79],[20190705,5770.64],[20190706,5770.64],[20190707,5770.64],[20190708,5751.8],[20190709,5737.65],[20190710,5741.46],[20190711,5746.06],[20190712,5754.13],[20190713,5754.13],[20190714,5754.13],[20190715,5761.55],[20190716,5766.11],[20190717,5755.47],[20190718,5741.39],[20190719,5742.91],[20190720,5742.91],[20190721,5742.91],[20190722,5741.71],[20190723,5794.32],[20190724,5826.8],[20190725,5820.55],[20190726,5826.89],[20190727,5826.89],[20190728,5826.89],[20190729,5830.17],[20190730,5807.57],[20190731,5780.17],[20190801,5767.08],[20190802,5703.15],[20190803,5703.15],[20190804,5703.15],[20190805,5575.64],[20190806,5535.84],[20190807,5535.65],[20190808,5594.81],[20190809,5604],[20190810,5604],[20190811,5604],[20190812,5569.35],[20190813,5573.03],[20190814,5529.06],[20190815,5516.9],[20190816,5555.23],[20190817,5555.23],[20190818,5555.23],[20190819,5608],[20190820,5616.03],[20190821,5631.45],[20190822,5638.61],[20190823,5592.33],[20190824,5592.33],[20190825,5592.33],[20190826,5564.38],[20190827,5572.73],[20190828,5583.39],[20190829,5630.95],[20190830,5673.7],[20190831,5673.82],[20190901,5673.82],[20190902,5693.64],[20190903,5692.03],[20190904,5702.05],[20190905,5743.96],[20190906,5769.77],[20190907,5769.77],[20190908,5769.77],[20190909,5770.91],[20190910,5760.82],[20190911,5801.12],[20190912,5831],[20190913,5815.98],[20190914,5815.98],[20190915,5815.98],[20190916,5819.38],[20190917,5818.22],[20190918,5810.76],[20190919,5816.38],[20190920,5825.99],[20190921,5825.99],[20190922,5825.99],[20190923,5824.15],[20190924,5809.57],[20190925,5795.11],[20190926,5815.4],[20190927,5810.91],[20190928,5810.91],[20190929,5810.91],[20190930,5823.75],[20191001,5800.14],[20191002,5705.41],[20191003,5685.29],[20191004,5703.4],[20191005,5703.4],[20191006,5703.4],[20191007,5718.29],[20191008,5681.43],[20191009,5680.12],[20191010,5690.75],[20191011,5748.76],[20191012,5748.76],[20191013,5748.76],[20191014,5761.97],[20191015,5797.3],[20191016,5804.46],[20191017,5791.2],[20191018,5771.25],[20191019,5771.25],[20191020,5771.25],[20191021,5776.63],[20191022,5789.64],[20191023,5792.38],[20191024,5810.49],[20191025,5830.68],[20191026,5830.68],[20191027,5830.68],[20191028,5857.75],[20191029,5865.64],[20191030,5866.31],[20191031,5849.92],[20191101,5863.54],[20191102,5863.54],[20191103,5863.54],[20191104,5903.73],[20191105,5932.87],[20191106,5943.75],[20191107,5967.24],[20191108,5981.26],[20191109,5981.26],[20191110,5981.26],[20191111,5976.71],[20191112,5988.85],[20191113,5986.73],[20191114,5985.71],[20191115,5995.98],[20191116,5995.98],[20191117,5995.98],[20191118,5999.43],[20191119,5999.34],[20191120,5986.39],[20191121,5963.14],[20191122,5977.74],[20191123,5977.74],[20191124,5977.74],[20191125,6025.12],[20191126,6046.7],[20191127,6070.05],[20191128,6074.68],[20191129,6060.26],[20191130,6060.17],[20191201,6060.17],[20191202,6013.17],[20191203,5956.73],[20191204,5969.57],[20191205,5981.58],[20191206,6018.16],[20191207,6018.16],[20191208,6018.16],[20191209,6031.11],[20191210,6016.01],[20191211,6024.52],[20191212,6039.36],[20191213,6064.06],[20191214,6064.06],[20191215,6064.06],[20191216,6104.31],[20191217,6107.98],[20191218,6116.33],[20191219,6124.34],[20191220,6156.87],[20191221,6156.87],[20191222,6156.87],[20191223,6173.94],[20191224,6175.16],[20191225,6175.16],[20191226,6175.84],[20191227,6177.04],[20191228,6177.04],[20191229,6177.04],[20191230,6144.78],[20191231,6136.45],[20200101,6136.45],[20200102,6165.65],[20200103,6171.37],[20200104,6171.37],[20200105,6171.37],[20200106,6147.41],[20200107,6161.61],[20200108,6183.21],[20200109,6218.63],[20200110,6232.4],[20200111,6232.4],[20200112,6232.4],[20200113,6233.85],[20200114,6246.21],[20200115,6246.28],[20200116,6262.98],[20200117,6310.55],[20200118,6310.55],[20200119,6310.55],[20200120,6326.46],[20200121,6308.49],[20200122,6319.39],[20200123,6307.94],[20200124,6316.16],[20200125,6316.16],[20200126,6316.16],[20200127,6237.51],[20200128,6237.11],[20200129,6254.08],[20200130,6223.95],[20200131,6164.87],[20200201,6164.87],[20200202,6164.87],[20200203,6149.86],[20200204,6221.34],[20200205,6297.69],[20200206,6345.44],[20200207,6341.09],[20200208,6341.09],[20200209,6341.09],[20200210,6349.76],[20200211,6397.28],[20200212,6427.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.102,27€ |
| 2016 | 1.218,71€ |
| 2017 | 1.375,54€ |
| 2018 | 1.526,24€ |
| 2019 | 1.616,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,23% |
| 3 M | -0,61% |
| 6 M | 2,40% |
| lfd. Jahr | 19,66% |
| 1 Jahr | 4,83% |
| 3 Jahre | 29,76% |
| 5 Jahre | 55,94% |
| 10 Jahre | 134,54% |
| Entwicklung p.a. | 8,17% |
| Wertentwicklung seit Auflage | 4.548,91% |
Der Fonds bietet die Möglichkeit, sich an aussichtsreichen Branchen und Unternehmen rund um den Globus zu beteiligen. Der Fonds wird aktiv gemanagt - in Form hochwertigen Stock Pickings ohne starre Index-Orientierung. Das gibt dem Fondsmanagement den notwendigen Freiheitsgrad, um performanceträchtige Anlageideen umsetzen zu können.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | 5,50% |
| Booking Holdings Inc | 2,90% |
| VISA INC | 2,50% |
| APPLE INC | 2,40% |
| Nestle S.A. NA | 2,20% |
Wertverlauf der letzten fünf Jahre
| 10.2014 - 10.2015 | 10.2269 | 7.545700 |
| 09.2015 - 09.2016 | 10.564 | 8.639200 |
| 09.2016 - 10.2017 | 12.8682 | 11.778500 |
| 10.2017 - 10.2018 | 10.9561 | 7.698100 |
| 10.2018 - 10.2019 | 5.8875 | 1.722900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,79% | 11,49% | 13,46% | 12,30% |
| Sharpe Ratio | 0,36 | 0,82 | 0,72 | 0,70 |
| Tracking Error | 2,62% | 2,84% | 3,21% | 3,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,10 | 1,13 | 1,12 |
| Treynor Ratio | 5,54 | 8,53 | 8,52 | 7,71 |
Die 10 größten Wertpapierbestände (04. 10. 2019)
| ALPHABET INC | 5,50% |
| Booking Holdings Inc | 2,90% |
| VISA INC | 2,50% |
| APPLE INC | 2,40% |
| Nestle S.A. NA | 2,20% |
| Samsung Electronics | 2,10% |
| Home Depot | 1,90% |
| Roche Holding | 1,90% |
| Facebook Inc | 1,80% |
| Taiwan Semiconduct. Manufact. Co | 1,50% |
Länderverteilung (04. 10. 2019)
| USA | 57,80% |
| Japan | 6,20% |
| Welt | 5,10% |
| Niederlande | 4,60% |
| Kanada | 4,50% |
| Deutschland | 4,40% |
| Schweiz | 4,40% |
| Kasse | 3,50% |
| Großbritannien | 2,40% |
| Südkorea | 2,10% |
Branchenverteilung (04. 10. 2019)
| Finanzen | 18,50% |
| Gesundheit / Healthcare | 16,40% |
| Informationstechnologie | 15,70% |
| Konsumgüter zyklisch | 11,90% |
| Konsumgüter | 9,90% |
| Telekommunikationsdienstleister | 9,80% |
| Industrie / Investitionsgüter | 9,60% |
| Kasse | 3,50% |
| Grundstoffe | 1,80% |
| Energie | 1,40% |
Assetverteilung (04. 10. 2019)
| Aktien | 95,90% |
| Geldmarkt/Kasse | 3,50% |
| REITs | 0,60% |
Währungsverteilung (04. 10. 2019)
| US-Dollar | 64,80% |
| Euro | 9,90% |
| Japanischer Yen | 5,90% |
| Kanadische Dollar | 4,50% |
| Schweizer Franken | 4,10% |
| Britisches Pfund Sterling | 2,50% |
| Südkoreanischer Won | 2,20% |
| Hongkong-Dollar | 1,90% |
| Divers | 1,70% |
| Neuer Taiwan-Dollar | 1,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2078KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 538KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Andre Köttner |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8.209,40 Mio. EUR |