Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847652
ISIN: DE0008476524
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 07. 2022)
224,47 €
-1,06 € / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Vermu00f6gensbildungsfonds I LD"},"ts":[[20170703,962.89],[20170704,964.78],[20170705,965.44],[20170706,965.37],[20170707,953.48],[20170710,961.12],[20170711,962.36],[20170712,959.75],[20170713,972.49],[20170714,973.93],[20170717,975.83],[20170718,970.34],[20170719,970.93],[20170720,977.4],[20170721,965.76],[20170724,965.24],[20170725,965.37],[20170726,966.48],[20170727,962.89],[20170728,956.29],[20170731,956.22],[20170801,950.6],[20170802,950.4],[20170803,950.54],[20170804,946.88],[20170807,953.93],[20170808,955.04],[20170809,957.01],[20170810,954.91],[20170811,939.82],[20170814,941.39],[20170815,948.18],[20170816,951.06],[20170817,954.2],[20170818,941.25],[20170821,940.27],[20170822,939.69],[20170823,945.9],[20170824,944.13],[20170825,942.1],[20170828,932.76],[20170829,919.1],[20170830,932.63],[20170831,941.06],[20170901,947.46],[20170904,945.9],[20170905,947.46],[20170906,937.4],[20170907,941.19],[20170908,936.75],[20170911,943.67],[20170912,951.12],[20170913,951.58],[20170914,955.7],[20170915,953.08],[20170918,955.31],[20170919,954],[20170920,952.95],[20170921,958.25],[20170922,951.78],[20170925,959.16],[20170926,962.89],[20170927,967.72],[20170928,968.44],[20170929,967.53],[20171002,976.22],[20171004,981.45],[20171005,979.49],[20171006,987.59],[20171009,984.39],[20171010,981.78],[20171011,980.53],[20171012,980.6],[20171013,982.43],[20171016,986.55],[20171017,989.42],[20171018,992.1],[20171019,985.96],[20171020,984.46],[20171023,990.01],[20171024,986.28],[20171025,984.72],[20171026,978.38],[20171027,994.85],[20171030,997.13],[20171101,1000.92],[20171102,1000.66],[20171103,1000.08],[20171106,1006.94],[20171107,1011.45],[20171108,1008.64],[20171109,1006.41],[20171110,998.57],[20171113,998.05],[20171114,990.99],[20171115,975.24],[20171116,983.21],[20171117,989.49],[20171120,988.77],[20171121,996.28],[20171122,1001.06],[20171123,993.34],[20171124,993.21],[20171127,986.72],[20171128,989.87],[20171129,997.54],[20171130,996.1],[20171201,995.64],[20171204,1001.28],[20171205,997.94],[20171206,996.82],[20171207,999.58],[20171208,1006.99],[20171211,1007.85],[20171212,1010.14],[20171213,1012.51],[20171214,1006.86],[20171215,1003.58],[20171218,1011.65],[20171219,1014.93],[20171220,1009.49],[20171221,1004.83],[20171222,1009.42],[20171227,1004.89],[20171228,1004.37],[20171229,1002.07],[20180102,991.9],[20180103,1001.68],[20180104,1009.37],[20180105,1013.64],[20180108,1023.42],[20180109,1027.49],[20180110,1029.07],[20180111,1027.69],[20180112,1017.77],[20180115,1014.82],[20180116,1018.04],[20180117,1014.82],[20180118,1022.04],[20180119,1020.01],[20180122,1024.93],[20180123,1033.86],[20180124,1029.59],[20180125,1022.57],[20180126,1020.33],[20180129,1030.32],[20180130,1024.73],[20180131,1013.57],[20180201,1011.4],[20180202,1000.24],[20180205,985.73],[20180206,955.72],[20180207,964.85],[20180208,974.24],[20180209,947.77],[20180212,963.07],[20180213,957.62],[20180214,960.58],[20180215,969.31],[20180216,972.59],[20180219,980.67],[20180220,976.4],[20180221,979.29],[20180222,979.55],[20180223,980.08],[20180226,990.32],[20180227,997.88],[20180228,994.26],[20180301,986.78],[20180302,967.01],[20180305,968.13],[20180306,976.53],[20180307,967.28],[20180308,977.72],[20180309,988.16],[20180312,1001.36],[20180313,1000.37],[20180314,991.37],[20180315,988.62],[20180316,991.51],[20180319,992.29],[20180320,980.61],[20180321,983.76],[20180322,973.97],[20180323,957.29],[20180326,948.43],[20180327,959.53],[20180328,944.95],[20180329,951.52],[20180403,946.39],[20180404,942.85],[20180405,964.85],[20180406,965.04],[20180409,958.87],[20180410,961.76],[20180411,957.69],[20180412,958.8],[20180413,966.62],[20180416,964.52],[20180417,963.73],[20180418,974.83],[20180419,975.55],[20180420,972.53],[20180423,971.41],[20180424,973.91],[20180425,961.69],[20180426,967.47],[20180427,982.71],[20180430,982.25],[20180502,987.5],[20180503,982.31],[20180504,980.61],[20180507,994],[20180508,1000.31],[20180509,1002.21],[20180511,1013.31],[20180514,1010.29],[20180515,1014.88],[20180516,1015.87],[20180517,1020.14],[20180518,1021.12],[20180522,1024.73],[20180523,1023.35],[20180524,1029.07],[20180525,1029.4],[20180528,1032.94],[20180529,1034.85],[20180530,1023.75],[20180601,1024.47],[20180604,1032.55],[20180605,1036.95],[20180606,1032.81],[20180607,1031.5],[20180608,1031.89],[20180611,1034.06],[20180612,1034.39],[20180613,1039.77],[20180614,1028.87],[20180615,1050.21],[20180618,1048.11],[20180619,1041.02],[20180620,1050.02],[20180621,1053.82],[20180622,1039.18],[20180625,1033.27],[20180626,1025.39],[20180627,1028.41],[20180628,1024.8],[20180629,1024.27],[20180702,1019.22],[20180703,1027.89],[20180704,1024.93],[20180705,1024.87],[20180706,1025.26],[20180709,1031.89],[20180710,1042.14],[20180711,1037.28],[20180712,1041.15],[20180713,1053.69],[20180716,1048.05],[20180717,1043.78],[20180718,1058.09],[20180719,1060.19],[20180720,1056.25],[20180723,1051.59],[20180724,1055.27],[20180725,1057.83],[20180726,1065.58],[20180727,1071.69],[20180730,1060.92],[20180731,1049.49],[20180801,1054.87],[20180802,1053.56],[20180803,1065.05],[20180806,1069.78],[20180807,1071.75],[20180808,1074.25],[20180809,1073.2],[20180810,1075.17],[20180813,1076.22],[20180814,1075.63],[20180815,1082.65],[20180816,1073.39],[20180817,1077.53],[20180820,1079.96],[20180821,1071.95],[20180822,1071.75],[20180823,1071.55],[20180824,1069.58],[20180827,1070.96],[20180828,1073.46],[20180829,1075.43],[20180830,1077.73],[20180831,1074.84],[20180903,1076.68],[20180904,1077.73],[20180905,1072.41],[20180906,1063.15],[20180907,1058.09],[20180910,1062.89],[20180911,1057.5],[20180912,1062.56],[20180913,1061.7],[20180914,1059.67],[20180917,1062.89],[20180918,1056.84],[20180919,1060.98],[20180920,1065.25],[20180921,1066.89],[20180924,1066.37],[20180925,1065.64],[20180926,1064.72],[20180927,1068.47],[20180928,1077.14],[20181001,1080.68],[20181002,1083.18],[20181004,1079.89],[20181005,1070.18],[20181008,1063.94],[20181009,1059.47],[20181010,1056.71],[20181011,1015.67],[20181012,1013.11],[20181015,1013.05],[20181016,1014.95],[20181017,1033.34],[20181018,1034.06],[20181019,1029.33],[20181022,1025.72],[20181023,1012.91],[20181024,1018.43],[20181025,1001.88],[20181026,999.78],[20181029,1002.8],[20181030,993.48],[20181031,1013.57],[20181101,1016.07],[20181102,1032.42],[20181105,1024.41],[20181106,1023.35],[20181107,1031.83],[20181108,1045.35],[20181109,1042.66],[20181112,1047.52],[20181113,1032.75],[20181114,1029.86],[20181115,1024.21],[20181116,1026.05],[20181119,1021.32],[20181120,1001.03],[20181121,999.25],[20181122,1002.01],[20181123,1003.59],[20181126,1012.38],[20181127,1019.38],[20181128,1022.75],[20181129,1032.39],[20181130,1027.77],[20181203,1052.87],[20181204,1041.77],[20181205,1023.74],[20181206,1002.47],[20181207,1009.6],[20181210,987.14],[20181211,991.23],[20181212,1002.27],[20181213,998.3],[20181214,992.62],[20181217,982.71],[20181218,964.81],[20181219,968.77],[20181220,944.99],[20181221,934.42],[20181227,929.66],[20181228,946.05],[20190102,939.44],[20190103,943.01],[20190104,944.46],[20190107,960.05],[20190108,967.91],[20190109,973.07],[20190110,968.64],[20190111,978.09],[20190114,972.74],[20190115,981.66],[20190116,991.17],[20190117,994.21],[20190118,1002.53],[20190121,1014.29],[20190122,1010.13],[20190123,1004.91],[20190124,1005.57],[20190125,1017.2],[20190128,1015.35],[20190129,1008.61],[20190130,1009.8],[20190131,1016.93],[20190201,1024.4],[20190204,1028.83],[20190205,1038.54],[20190206,1045.28],[20190207,1043.29],[20190208,1033.05],[20190211,1041.58],[20190212,1044.68],[20190213,1051.02],[20190214,1061.33],[20190215,1054.72],[20190218,1062.85],[20190219,1063.05],[20190220,1063.31],[20190221,1067.21],[20190222,1063.18],[20190225,1070.51],[20190226,1066.55],[20190227,1062.98],[20190228,1060.54],[20190301,1060.73],[20190304,1069.06],[20190305,1066.28],[20190306,1068.79],[20190307,1062.52],[20190308,1057.17],[20190311,1056.11],[20190312,1068.07],[20190313,1069.19],[20190314,1074.61],[20190315,1078.77],[20190318,1077.58],[20190319,1083.13],[20190320,1080.36],[20190321,1072.96],[20190322,1082.6],[20190325,1065.43],[20190326,1071.37],[20190327,1076.79],[20190328,1074.21],[20190329,1081.02],[20190401,1091.26],[20190402,1100.84],[20190403,1105.26],[20190404,1105.46],[20190405,1107.24],[20190408,1110.35],[20190409,1108.5],[20190410,1104.87],[20190411,1107.51],[20190412,1104.34],[20190415,1107.44],[20190416,1111.87],[20190417,1110.09],[20190418,1111.87],[20190423,1111.8],[20190424,1123.03],[20190425,1125.35],[20190426,1127.33],[20190429,1130.96],[20190430,1130.04],[20190502,1120.33],[20190503,1126.07],[20190506,1114.12],[20190507,1117.62],[20190508,1101.03],[20190509,1097.8],[20190510,1092.71],[20190513,1087.62],[20190514,1081.22],[20190515,1083.92],[20190516,1092.78],[20190517,1096.48],[20190520,1091.92],[20190521,1095.02],[20190522,1098.66],[20190523,1089.34],[20190524,1089.54],[20190527,1085.97],[20190528,1086.04],[20190529,1075.53],[20190531,1067.34],[20190603,1064.9],[20190604,1059.74],[20190605,1076.52],[20190606,1084.65],[20190607,1085.11],[20190611,1098.66],[20190612,1089.94],[20190613,1095.02],[20190614,1093.3],[20190617,1098.66],[20190618,1108.96],[20190619,1116.03],[20190621,1118.34],[20190624,1110.48],[20190625,1108.1],[20190626,1105.59],[20190627,1099.78],[20190628,1103.35],[20190701,1125.02],[20190702,1127.2],[20190703,1130.96],[20190704,1139.02],[20190705,1140.08],[20190708,1138.16],[20190709,1130.37],[20190710,1133.14],[20190711,1132.61],[20190712,1134.07],[20190715,1137.77],[20190716,1142.13],[20190717,1143.45],[20190718,1134.73],[20190719,1138.43],[20190722,1137.37],[20190723,1145.03],[20190724,1151.18],[20190725,1157.32],[20190726,1152.3],[20190729,1160.89],[20190730,1152.83],[20190731,1151.71],[20190801,1153.75],[20190802,1135.72],[20190805,1107.18],[20190806,1097.4],[20190807,1100.18],[20190808,1101.36],[20190809,1114.91],[20190812,1109.75],[20190813,1102.29],[20190814,1109.95],[20190815,1099.05],[20190816,1110.75],[20190819,1124.69],[20190820,1128.58],[20190821,1126.67],[20190822,1126.67],[20190823,1130.57],[20190826,1104.67],[20190827,1108.1],[20190828,1106.65],[20190829,1121.78],[20190830,1135.12],[20190902,1139.15],[20190903,1134.79],[20190904,1134.66],[20190905,1143.05],[20190906,1152.63],[20190909,1154.28],[20190910,1151.44],[20190911,1156.59],[20190912,1164.59],[20190913,1162.47],[20190916,1160.03],[20190917,1163.86],[20190918,1163.99],[20190919,1163.8],[20190920,1165.32],[20190923,1165.58],[20190924,1167.56],[20190925,1152.1],[20190926,1165.91],[20190927,1167.76],[20190930,1159.11],[20191001,1166.31],[20191002,1146.95],[20191004,1132.02],[20191007,1147.21],[20191008,1138.36],[20191009,1137.9],[20191010,1133.93],[20191011,1151.24],[20191014,1150.12],[20191015,1156.79],[20191016,1164.79],[20191017,1162.34],[20191018,1158.77],[20191021,1151.71],[20191022,1160.43],[20191023,1158.11],[20191024,1163.4],[20191025,1167.1],[20191028,1176.35],[20191029,1181.5],[20191030,1178.4],[20191031,1174.5],[20191101,1177.34],[20191104,1188.11],[20191105,1192.01],[20191106,1196.37],[20191107,1202.05],[20191108,1202.05],[20191111,1202.38],[20191112,1205.28],[20191113,1204.56],[20191114,1207.73],[20191115,1208.46],[20191118,1213.87],[20191119,1215.72],[20191120,1208.39],[20191121,1203.5],[20191122,1206.34],[20191125,1213.76],[20191126,1221.78],[20191127,1225.36],[20191128,1228.54],[20191129,1227.48],[20191202,1223.7],[20191203,1203.69],[20191204,1206.67],[20191205,1211.64],[20191206,1209.79],[20191209,1221.58],[20191210,1212.11],[20191211,1216.35],[20191212,1216.94],[20191213,1224.69],[20191216,1233.24],[20191217,1235.63],[20191218,1238.67],[20191219,1234.57],[20191220,1240.99],[20191223,1249.41],[20191227,1254.38],[20191230,1243.58],[20200102,1244.44],[20200103,1245.36],[20200106,1237.28],[20200107,1250.14],[20200108,1250.27],[20200109,1267.29],[20200110,1273.99],[20200113,1274.19],[20200114,1273.39],[20200115,1272.53],[20200116,1276.9],[20200117,1286.04],[20200120,1295.12],[20200121,1290.62],[20200122,1295.58],[20200123,1290.09],[20200124,1296.64],[20200127,1272.93],[20200128,1274.12],[20200129,1283.66],[20200130,1268.29],[20200131,1269.81],[20200203,1254.44],[20200204,1275.11],[20200205,1290.09],[20200206,1303.34],[20200207,1304.86],[20200210,1300.69],[20200211,1316.12],[20200212,1318.44],[20200213,1317.12],[20200214,1328.12],[20200217,1333.75],[20200218,1325.66],[20200219,1332.95],[20200220,1332.36],[20200221,1323.54],[20200224,1285.98],[20200225,1273.59],[20200226,1236.22],[20200227,1216.15],[20200228,1169.37],[20200302,1159.24],[20200303,1207],[20200304,1196.87],[20200305,1198.46],[20200306,1143.73],[20200309,1089.47],[20200310,1107.03],[20200311,1090.07],[20200312,1021.89],[20200313,1031.7],[20200316,999.03],[20200317,960.67],[20200318,970.08],[20200319,956.04],[20200320,1001.62],[20200323,940.27],[20200324,966.37],[20200325,1001.09],[20200326,1003.94],[20200327,1037.93],[20200330,1020.83],[20200331,1057.4],[20200401,1022.36],[20200402,1029.64],[20200403,1035.94],[20200406,1061.98],[20200407,1109.41],[20200408,1090.53],[20200409,1102.26],[20200414,1117.03],[20200415,1120.28],[20200416,1123.26],[20200417,1160.83],[20200420,1137.17],[20200421,1129.82],[20200422,1122.4],[20200423,1137.57],[20200424,1147.51],[20200427,1154.6],[20200428,1171.49],[20200429,1155.79],[20200430,1170.9],[20200504,1122.33],[20200505,1151.55],[20200506,1166.66],[20200507,1166.52],[20200508,1174.14],[20200511,1174.27],[20200512,1186.53],[20200513,1169.37],[20200514,1145.06],[20200515,1151.42],[20200518,1179.44],[20200519,1180.44],[20200520,1185.01],[20200522,1180.9],[20200525,1198.79],[20200526,1202.23],[20200527,1206.47],[20200528,1204.69],[20200529,1190.44],[20200602,1203.49],[20200603,1208.73],[20200604,1214.03],[20200605,1209.39],[20200608,1229.93],[20200609,1228.4],[20200610,1222.84],[20200612,1186.53],[20200615,1164.54],[20200616,1198.13],[20200617,1218.13],[20200618,1210.58],[20200619,1225.75],[20200622,1220.98],[20200623,1224.36],[20200624,1213.83],[20200625,1198.13],[20200626,1214.16],[20200629,1188.98],[20200630,1199.78],[20200701,1209.46],[20200702,1214.62],[20200703,1226.68],[20200706,1224.89],[20200707,1237.94],[20200708,1229.8],[20200709,1234.96],[20200710,1233.04],[20200713,1240.13],[20200714,1224.89],[20200715,1234.17],[20200716,1241.52],[20200717,1237.48],[20200720,1238.61],[20200721,1255.3],[20200722,1241.39],[20200723,1240.53],[20200724,1222.31],[20200727,1209.99],[20200728,1216.68],[20200729,1206.28],[20200730,1211.51],[20200731,1197.6],[20200803,1207.6],[20200804,1215.82],[20200805,1212.77],[20200806,1216.08],[20200807,1220.92],[20200810,1225.62],[20200811,1229.07],[20200812,1226.81],[20200813,1231.85],[20200814,1230.19],[20200817,1227.28],[20200818,1225.56],[20200819,1225.89],[20200820,1227.01],[20200821,1235.29],[20200824,1242.45],[20200825,1250.27],[20200826,1255.57],[20200827,1264.31],[20200828,1255.44],[20200831,1258.42],[20200901,1252.52],[20200902,1269.35],[20200903,1289.16],[20200904,1247.82],[20200907,1240],[20200908,1242.85],[20200909,1224.76],[20200910,1236.95],[20200911,1221.05],[20200914,1225.42],[20200915,1235.36],[20200916,1242.71],[20200917,1241.12],[20200918,1230.33],[20200921,1221.65],[20200922,1214.56],[20200923,1227.54],[20200924,1208.66],[20200925,1209.06],[20200928,1226.68],[20200929,1235.96],[20200930,1229.27],[20201001,1235.96],[20201002,1240.06],[20201005,1232.11],[20201006,1244.83],[20201007,1235.1],[20201008,1249.74],[20201009,1254.38],[20201012,1264.51],[20201013,1281.54],[20201014,1281.27],[20201015,1272.26],[20201016,1268.95],[20201019,1271],[20201020,1251.06],[20201021,1247.42],[20201022,1245.7],[20201023,1252.26],[20201026,1255.3],[20201027,1238.74],[20201028,1238.61],[20201029,1207.87],[20201030,1216.68],[20201102,1218.86],[20201103,1228.6],[20201104,1248.68],[20201105,1270.61],[20201106,1278.49],[20201109,1286.57],[20201110,1299.96],[20201111,1300.09],[20201112,1304.46],[20201113,1297.51],[20201116,1313.21],[20201117,1316.65],[20201118,1311.29],[20201119,1302.94],[20201120,1304.93],[20201123,1300.22],[20201124,1302.81],[20201125,1313.54],[20201126,1314.94],[20201127,1312.81],[20201130,1306.12],[20201201,1303.67],[20201202,1308.04],[20201203,1305.26],[20201204,1302.01],[20201207,1316.53],[20201208,1310.1],[20201209,1317.45],[20201210,1310.36],[20201211,1306.38],[20201214,1301.94],[20201215,1297.04],[20201216,1306.52],[20201217,1308.84],[20201218,1309.7],[20201221,1307.91],[20201222,1302.61],[20201223,1304.66],[20201228,1305.85],[20201229,1316.26],[20201230,1317.79],[20210104,1325.54],[20210105,1314.07],[20210106,1312.28],[20210107,1324.22],[20210108,1347.15],[20210111,1359.35],[20210112,1352.32],[20210113,1349.8],[20210114,1354.11],[20210115,1355.04],[20210118,1355.3],[20210119,1354.31],[20210120,1365.91],[20210121,1380.56],[20210122,1372.08],[20210125,1377.31],[20210126,1377.38],[20210127,1373.87],[20210128,1343.17],[20210129,1346.69],[20210201,1334.62],[20210202,1357.16],[20210203,1376.98],[20210204,1382.22],[20210205,1394.94],[20210208,1393.15],[20210209,1389.18],[20210210,1389.97],[20210211,1388.91],[20210212,1393.68],[20210215,1398.13],[20210216,1396.73],[20210217,1402.1],[20210218,1398.39],[20210219,1387.52],[20210222,1383.08],[20210223,1370.02],[20210224,1367.44],[20210225,1374.06],[20210226,1351.99],[20210301,1360.28],[20210302,1386.13],[20210303,1373.27],[20210304,1362.26],[20210305,1359.22],[20210308,1385.27],[20210309,1378.51],[20210310,1391.36],[20210311,1390.64],[20210312,1405.82],[20210315,1402.83],[20210316,1411.45],[20210317,1414.83],[20210318,1416.62],[20210319,1406.54],[20210322,1402.9],[20210323,1408.53],[20210324,1404.09],[20210325,1401.77],[20210326,1413.11],[20210329,1434.85],[20210330,1439.42],[20210331,1432.86],[20210401,1441.61],[20210406,1465.94],[20210407,1453.61],[20210408,1457.45],[20210409,1461.36],[20210412,1467.59],[20210413,1464.08],[20210414,1463.22],[20210415,1459.97],[20210416,1473.56],[20210419,1473.49],[20210420,1461.63],[20210421,1458.45],[20210422,1466.87],[20210423,1456.99],[20210426,1463.35],[20210427,1467.53],[20210428,1464.02],[20210429,1462.03],[20210430,1468.66],[20210503,1464.41],[20210504,1473.56],[20210505,1463.42],[20210506,1462.16],[20210507,1468.13],[20210510,1467.46],[20210511,1448.37],[20210512,1442.41],[20210514,1435.98],[20210517,1448.57],[20210518,1445.32],[20210519,1435.11],[20210520,1437.37],[20210521,1447.97],[20210525,1455.07],[20210526,1456.13],[20210527,1460.63],[20210528,1462.29],[20210531,1462.82],[20210601,1461.83],[20210602,1465.41],[20210604,1473.36],[20210607,1477.74],[20210608,1475.88],[20210609,1473.83],[20210610,1477.47],[20210611,1485.69],[20210614,1491.33],[20210615,1494.04],[20210616,1492.45],[20210617,1503.72],[20210618,1508.83],[20210621,1491.26],[20210622,1506.11],[20210623,1507.63],[20210624,1507.7],[20210625,1513.33],[20210628,1519.03],[20210629,1524.87],[20210630,1525.99],[20210701,1527.52],[20210702,1534.74],[20210705,1538.32],[20210706,1542.96],[20210707,1541.57],[20210708,1542.83],[20210709,1531.63],[20210712,1541.9],[20210713,1549.26],[20210714,1553.3],[20210715,1549.86],[20210716,1546.94],[20210719,1540.71],[20210720,1520.89],[20210721,1536.53],[20210722,1544.75],[20210723,1548.86],[20210726,1557.48],[20210727,1553.7],[20210728,1542.04],[20210729,1547.01],[20210730,1543.96],[20210802,1539.58],[20210803,1541.04],[20210804,1552.04],[20210805,1548.86],[20210806,1558.74],[20210809,1566.03],[20210810,1569.21],[20210811,1569.88],[20210812,1566.3],[20210813,1566.96],[20210816,1563.25],[20210817,1567.95],[20210818,1566.63],[20210819,1549.99],[20210820,1551.05],[20210823,1558.67],[20210824,1572.93],[20210825,1574.58],[20210826,1575.18],[20210827,1569.74],[20210830,1574.65],[20210831,1579.69],[20210901,1582.01],[20210902,1579.75],[20210903,1579.16],[20210906,1584.26],[20210907,1582.14],[20210908,1581.54],[20210909,1572.79],[20210910,1565.96],[20210913,1562.19],[20210914,1561.52],[20210915,1552.57],[20210916,1566.69],[20210917,1564.84],[20210920,1556.22],[20210921,1539.05],[20210922,1538.72],[20210923,1550.19],[20210924,1560],[20210927,1567.49],[20210928,1561.39],[20210929,1536.53],[20210930,1541.7],[20211001,1530.17],[20211004,1540.25],[20211005,1522.88],[20211006,1534.94],[20211007,1546.94],[20211008,1560.6],[20211011,1561.13],[20211012,1553.57],[20211013,1547.74],[20211014,1546.61],[20211015,1572.66],[20211018,1583.86],[20211019,1577.57],[20211020,1593.54],[20211021,1593.14],[20211022,1599.77],[20211025,1593.54],[20211026,1599.84],[20211027,1602.22],[20211028,1601.3],[20211029,1598.84],[20211101,1615.35],[20211102,1610.58],[20211103,1616.87],[20211104,1632.91],[20211105,1638.95],[20211108,1639.74],[20211109,1637.95],[20211110,1641.8],[20211111,1641.6],[20211112,1643.92],[20211115,1654.13],[20211116,1665.99],[20211117,1676.13],[20211118,1665.73],[20211119,1673.28],[20211122,1669.77],[20211123,1660.76],[20211124,1668.25],[20211125,1671.83],[20211126,1658.5],[20211129,1624.82],[20211130,1625.62],[20211201,1613.55],[20211202,1608.05],[20211203,1627.14],[20211206,1616.2],[20211207,1642.26],[20211208,1668.25],[20211209,1667.65],[20211210,1662.02],[20211213,1672.89],[20211214,1658.44],[20211215,1654.99],[20211216,1675.14],[20211217,1657.31],[20211220,1649.62],[20211221,1640],[20211222,1660.56],[20211223,1673.62],[20211227,1681.64],[20211228,1697.09],[20211229,1699.54],[20211230,1699.01],[20220103,1686.75],[20220104,1701.33],[20220105,1697.15],[20220106,1671.56],[20220107,1673.62],[20220110,1669.44],[20220111,1669.37],[20220112,1680.31],[20220113,1671.23],[20220114,1657.71],[20220117,1666.59],[20220118,1666.52],[20220119,1645.57],[20220120,1639.34],[20220121,1624.82],[20220124,1603.61],[20220125,1607.52],[20220126,1593.79],[20220127,1598.23],[20220128,1601.28],[20220131,1630.85],[20220201,1642.06],[20220202,1649.02],[20220203,1668.31],[20220204,1616.2],[20220207,1625.95],[20220208,1620.98],[20220209,1635.23],[20220210,1648.89],[20220211,1631.12],[20220214,1609.64],[20220215,1602.81],[20220216,1622.9],[20220217,1625.48],[20220218,1596.78],[20220221,1584.18],[20220222,1584.58],[20220223,1568.73],[20220224,1551.16],[20220225,1572.44],[20220228,1595.32],[20220301,1589.28],[20220302,1581.59],[20220303,1604.67],[20220304,1593.53],[20220307,1596.11],[20220308,1556],[20220309,1541.61],[20220310,1568.13],[20220311,1568.53],[20220314,1545.79],[20220315,1527.23],[20220316,1567.14],[20220317,1596.31],[20220318,1607.85],[20220321,1625.42],[20220322,1633.11],[20220323,1653.13],[20220324,1636.69],[20220325,1652.67],[20220328,1659.83],[20220329,1668.71],[20220330,1664.8],[20220331,1656.05],[20220401,1643.92],[20220404,1655.72],[20220405,1676.73],[20220406,1663.61],[20220407,1651.87],[20220408,1661.82],[20220411,1646.7],[20220412,1626.94],[20220413,1628.27],[20220414,1634.37],[20220419,1618.99],[20220420,1635.96],[20220421,1627.41],[20220422,1618.46],[20220425,1584.91],[20220426,1609.57],[20220427,1584.38],[20220428,1595.85],[20220429,1628.53],[20220502,1587.76],[20220503,1598.5],[20220504,1597.51],[20220505,1622.37],[20220506,1575.36],[20220509,1564.75],[20220510,1518.67],[20220511,1530.94],[20220512,1524.64],[20220513,1535.58],[20220516,1559.38],[20220517,1557.06],[20220518,1577.95],[20220519,1525.37],[20220520,1518.21],[20220523,1509.72],[20220524,1521.66],[20220525,1513.77],[20220527,1540.42],[20220530,1571.32],[20220531,1579.07],[20220601,1569.33],[20220602,1561.24],[20220603,1575.1],[20220607,1569.53],[20220608,1583.05],[20220609,1569],[20220610,1546.06],[20220613,1518.41],[20220614,1477.5],[20220615,1469.55],[20220617,1444.55],[20220620,1447.8],[20220621,1447.27],[20220622,1473.86],[20220623,1478.36],[20220624,1488.18],[20220627,1522.52],[20220628,1519.27],[20220629,1499.65],[20220630,1504.15],[20220701,1488.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170701,4220.69],[20170702,4220.69],[20170703,4233.22],[20170704,4237.99],[20170705,4244.45],[20170706,4220.63],[20170707,4208.32],[20170708,4208.32],[20170709,4208.32],[20170710,4221.79],[20170711,4220.83],[20170712,4236.22],[20170713,4264.49],[20170714,4277.8],[20170715,4277.8],[20170716,4277.8],[20170717,4278.41],[20170718,4254.43],[20170719,4265.87],[20170720,4276.54],[20170721,4242.67],[20170722,4242.67],[20170723,4242.67],[20170724,4229.3],[20170725,4228.33],[20170726,4240.23],[20170727,4235.64],[20170728,4212.25],[20170729,4212.25],[20170730,4212.25],[20170731,4202.47],[20170801,4196.8],[20170802,4192.27],[20170803,4180.72],[20170804,4188.18],[20170805,4188.18],[20170806,4188.18],[20170807,4204.51],[20170808,4207.69],[20170809,4209.08],[20170810,4180.89],[20170811,4147.81],[20170812,4147.81],[20170813,4147.81],[20170814,4157.8],[20170815,4166.48],[20170816,4196.39],[20170817,4185.82],[20170818,4156.3],[20170819,4156.3],[20170820,4156.3],[20170821,4143.15],[20170822,4158.52],[20170823,4160.49],[20170824,4157.13],[20170825,4155.73],[20170826,4155.73],[20170827,4155.73],[20170828,4135.93],[20170829,4097.66],[20170830,4122.38],[20170831,4160.88],[20170901,4173.54],[20170902,4173.54],[20170903,4173.54],[20170904,4173.02],[20170905,4162.76],[20170906,4152.4],[20170907,4153.56],[20170908,4143.89],[20170909,4143.89],[20170910,4143.89],[20170911,4175.14],[20170912,4207.36],[20170913,4210.16],[20170914,4224.13],[20170915,4212.59],[20170916,4212.59],[20170917,4212.59],[20170918,4218.63],[20170919,4219.37],[20170920,4217.76],[20170921,4227.74],[20170922,4221.55],[20170923,4221.55],[20170924,4221.55],[20170925,4234.36],[20170926,4248.46],[20170927,4265.64],[20170928,4269.09],[20170929,4275.15],[20170930,4275.18],[20171001,4275.18],[20171002,4303],[20171003,4313.59],[20171004,4319.2],[20171005,4332.55],[20171006,4340.19],[20171007,4340.19],[20171008,4340.19],[20171009,4332.86],[20171010,4327.16],[20171011,4323.62],[20171012,4322.21],[20171013,4336.27],[20171014,4336.27],[20171015,4336.27],[20171016,4346.48],[20171017,4353.95],[20171018,4358.44],[20171019,4337.18],[20171020,4343.27],[20171021,4343.27],[20171022,4343.27],[20171023,4358.93],[20171024,4354.5],[20171025,4339.09],[20171026,4349.31],[20171027,4396.68],[20171028,4396.68],[20171029,4396.68],[20171030,4407.65],[20171031,4407.63],[20171101,4417.17],[20171102,4418.46],[20171103,4422.36],[20171104,4422.36],[20171105,4422.36],[20171106,4441.58],[20171107,4450.39],[20171108,4445.41],[20171109,4425.62],[20171110,4403.99],[20171111,4403.99],[20171112,4403.99],[20171113,4389.77],[20171114,4361.43],[20171115,4318.7],[20171116,4343.53],[20171117,4351.92],[20171118,4351.92],[20171119,4351.92],[20171120,4361.67],[20171121,4394.91],[20171122,4399.49],[20171123,4387.59],[20171124,4375.22],[20171125,4375.22],[20171126,4375.22],[20171127,4357.79],[20171128,4376.64],[20171129,4397.66],[20171130,4394.38],[20171201,4380.56],[20171202,4380.56],[20171203,4380.56],[20171204,4387.14],[20171205,4383.47],[20171206,4378.41],[20171207,4389.25],[20171208,4414.33],[20171209,4414.33],[20171210,4414.33],[20171211,4421.58],[20171212,4434.87],[20171213,4443.57],[20171214,4420.78],[20171215,4423.93],[20171216,4423.93],[20171217,4423.93],[20171218,4452.77],[20171219,4454.03],[20171220,4439],[20171221,4436.83],[20171222,4444.08],[20171223,4444.08],[20171224,4444.08],[20171225,4444.03],[20171226,4444.05],[20171227,4440.01],[20171228,4435.72],[20171229,4420.5],[20171230,4420.5],[20171231,4420.15],[20180101,4420.21],[20180102,4412.44],[20180103,4437.49],[20180104,4459.97],[20180105,4490.35],[20180106,4490.35],[20180107,4490.35],[20180108,4521.75],[20180109,4545.54],[20180110,4534.24],[20180111,4529.65],[20180112,4520.39],[20180113,4520.39],[20180114,4520.39],[20180115,4508.77],[20180116,4507.28],[20180117,4514.74],[20180118,4517.81],[20180119,4530.7],[20180120,4530.7],[20180121,4530.7],[20180122,4551.78],[20180123,4566.64],[20180124,4551.54],[20180125,4525.13],[20180126,4533.2],[20180127,4533.2],[20180128,4533.2],[20180129,4546.28],[20180130,4508.33],[20180131,4482.16],[20180201,4474.15],[20180202,4424.88],[20180203,4424.88],[20180204,4424.88],[20180205,4339.43],[20180206,4288.03],[20180207,4301.33],[20180208,4269.72],[20180209,4224.14],[20180210,4224.14],[20180211,4224.14],[20180212,4250.72],[20180213,4251.23],[20180214,4272.1],[20180215,4295.78],[20180216,4322.99],[20180217,4322.99],[20180218,4322.99],[20180219,4337.28],[20180220,4345.25],[20180221,4348.68],[20180222,4347.5],[20180223,4367.74],[20180224,4367.74],[20180225,4367.74],[20180226,4400.11],[20180227,4400.32],[20180228,4386.78],[20180301,4348.43],[20180302,4291.18],[20180303,4291.18],[20180304,4291.18],[20180305,4292.47],[20180306,4305.21],[20180307,4303.21],[20180308,4326.08],[20180309,4377.95],[20180310,4377.95],[20180311,4377.95],[20180312,4404.53],[20180313,4385.49],[20180314,4366.66],[20180315,4368.97],[20180316,4379.8],[20180317,4379.8],[20180318,4379.8],[20180319,4354.15],[20180320,4346.77],[20180321,4349.05],[20180322,4301],[20180323,4229.53],[20180324,4229.53],[20180325,4229.53],[20180326,4217.43],[20180327,4227.65],[20180328,4213.09],[20180329,4240.88],[20180330,4240.94],[20180331,4240.94],[20180401,4240.94],[20180402,4238.12],[20180403,4227.15],[20180404,4230.96],[20180405,4275.17],[20180406,4268.03],[20180407,4268.03],[20180408,4268.03],[20180409,4256.19],[20180410,4278.34],[20180411,4276.55],[20180412,4293.81],[20180413,4304.05],[20180414,4304.05],[20180415,4304.05],[20180416,4300.92],[20180417,4322.81],[20180418,4340.57],[20180419,4340.25],[20180420,4334.92],[20180421,4334.92],[20180422,4334.92],[20180423,4339.82],[20180424,4335.84],[20180425,4315.85],[20180426,4338.96],[20180427,4372.93],[20180428,4372.93],[20180429,4372.93],[20180430,4375.35],[20180501,4373.07],[20180502,4385.65],[20180503,4378.23],[20180504,4395.49],[20180505,4395.49],[20180506,4395.49],[20180507,4422.52],[20180508,4445.97],[20180509,4465.27],[20180510,4472.24],[20180511,4494.02],[20180512,4494.02],[20180513,4494.02],[20180514,4491.51],[20180515,4496.71],[20180516,4520.48],[20180517,4530.63],[20180518,4533.93],[20180519,4533.93],[20180520,4533.93],[20180521,4539.5],[20180522,4549.19],[20180523,4552.29],[20180524,4545.28],[20180525,4548.73],[20180526,4548.73],[20180527,4548.73],[20180528,4551.84],[20180529,4540.23],[20180530,4529.75],[20180531,4518.86],[20180601,4532.7],[20180602,4532.7],[20180603,4532.62],[20180604,4549.56],[20180605,4565.5],[20180606,4560.4],[20180607,4551.33],[20180608,4558.21],[20180609,4558.21],[20180610,4558.21],[20180611,4563.25],[20180612,4570.92],[20180613,4575.63],[20180614,4587.79],[20180615,4612.87],[20180616,4612.87],[20180617,4612.87],[20180618,4594.37],[20180619,4578.46],[20180620,4577.85],[20180621,4565.67],[20180622,4548.09],[20180623,4548.09],[20180624,4548.09],[20180625,4499.31],[20180626,4481.56],[20180627,4482.31],[20180628,4479.22],[20180629,4479.98],[20180630,4480],[20180701,4479.99],[20180702,4470.85],[20180703,4471.25],[20180704,4470.86],[20180705,4471.12],[20180706,4485.65],[20180707,4485.66],[20180708,4485.66],[20180709,4508.16],[20180710,4538.06],[20180711,4517.06],[20180712,4536.93],[20180713,4558.12],[20180714,4558.12],[20180715,4558.12],[20180716,4544.83],[20180717,4548.68],[20180718,4579.89],[20180719,4581.89],[20180720,4565.61],[20180721,4565.61],[20180722,4565.61],[20180723,4552.02],[20180724,4568.12],[20180725,4587.85],[20180726,4600.28],[20180727,4615.56],[20180728,4615.56],[20180729,4615.56],[20180730,4588.39],[20180731,4574.12],[20180801,4579.02],[20180802,4583.08],[20180803,4603.75],[20180804,4603.75],[20180805,4603.75],[20180806,4619.69],[20180807,4628.43],[20180808,4629.58],[20180809,4631.25],[20180810,4634.85],[20180811,4634.85],[20180812,4634.85],[20180813,4623.98],[20180814,4631.09],[20180815,4625.86],[20180816,4614.12],[20180817,4617.96],[20180818,4617.96],[20180819,4617.96],[20180820,4627.26],[20180821,4621.88],[20180822,4605.39],[20180823,4604.25],[20180824,4607.58],[20180825,4607.72],[20180826,4607.72],[20180827,4621.71],[20180828,4622.21],[20180829,4636.28],[20180830,4631.12],[20180831,4626.34],[20180901,4626.34],[20180902,4626.34],[20180903,4626.91],[20180904,4624.53],[20180905,4591.77],[20180906,4561.14],[20180907,4552.67],[20180908,4552.67],[20180909,4552.67],[20180910,4563.15],[20180911,4564.73],[20180912,4571.48],[20180913,4576.72],[20180914,4578.3],[20180915,4578.3],[20180916,4578.3],[20180917,4576.39],[20180918,4578.68],[20180919,4595.56],[20180920,4600.63],[20180921,4614.48],[20180922,4614.48],[20180923,4614.48],[20180924,4601.81],[20180925,4597.63],[20180926,4605.73],[20180927,4617.07],[20180928,4639.84],[20180929,4639.84],[20180930,4639.88],[20181001,4645.49],[20181002,4647.83],[20181003,4647.78],[20181004,4626.35],[20181005,4593.24],[20181006,4593.24],[20181007,4593.24],[20181008,4571.39],[20181009,4559.18],[20181010,4490],[20181011,4382.67],[20181012,4374.88],[20181013,4374.88],[20181014,4374.88],[20181015,4366.17],[20181016,4405.19],[20181017,4438.7],[20181018,4423.76],[20181019,4410.4],[20181020,4410.4],[20181021,4410.4],[20181022,4395.69],[20181023,4357.15],[20181024,4324.19],[20181025,4310.08],[20181026,4294.72],[20181027,4294.72],[20181028,4294.72],[20181029,4286.11],[20181030,4296.91],[20181031,4358.24],[20181101,4368.01],[20181102,4403.76],[20181103,4403.76],[20181104,4403.76],[20181105,4408.39],[20181106,4409.37],[20181107,4437.33],[20181108,4467.06],[20181109,4461.88],[20181110,4461.88],[20181111,4461.88],[20181112,4439.82],[20181113,4419.3],[20181114,4399.37],[20181115,4392.27],[20181116,4389.76],[20181117,4389.76],[20181118,4389.76],[20181119,4350.36],[20181120,4289.61],[20181121,4289.67],[20181122,4293.18],[20181123,4296.92],[20181124,4296.92],[20181125,4296.92],[20181126,4328.29],[20181127,4348.5],[20181128,4389.99],[20181129,4394.43],[20181130,4406.19],[20181201,4406.19],[20181202,4406.19],[20181203,4453.55],[20181204,4405.49],[20181205,4373.28],[20181206,4313.12],[20181207,4281.41],[20181208,4281.41],[20181209,4281.41],[20181210,4227.3],[20181211,4239.85],[20181212,4275.45],[20181213,4279.13],[20181214,4256.29],[20181215,4256.29],[20181216,4256.29],[20181217,4197.64],[20181218,4157.6],[20181219,4130.46],[20181220,4072.25],[20181221,4029.35],[20181222,4029.35],[20181223,4029.35],[20181224,4012.66],[20181225,4012.66],[20181226,4015.12],[20181227,4033.99],[20181228,4051.69],[20181229,4051.69],[20181230,4051.69],[20181231,4063.66],[20190101,4063.66],[20190102,4081.3],[20190103,4061.37],[20190104,4096.77],[20190105,4096.77],[20190106,4096.77],[20190107,4136.35],[20190108,4169.71],[20190109,4198.12],[20190110,4198.11],[20190111,4208.26],[20190112,4208.26],[20190113,4208.26],[20190114,4205.17],[20190115,4230.82],[20190116,4256.17],[20190117,4270.3],[20190118,4312.44],[20190119,4312.44],[20190120,4312.44],[20190121,4331.96],[20190122,4315.5],[20190123,4302.49],[20190124,4312.7],[20190125,4339.85],[20190126,4339.85],[20190127,4339.85],[20190128,4317.25],[20190129,4313.57],[20190130,4331.4],[20190131,4351.81],[20190201,4365.67],[20190202,4365.67],[20190203,4365.67],[20190204,4382.99],[20190205,4415.87],[20190206,4431.2],[20190207,4414.36],[20190208,4391.84],[20190209,4391.84],[20190210,4391.84],[20190211,4405.82],[20190212,4440.38],[20190213,4463.46],[20190214,4471.82],[20190215,4493.71],[20190216,4493.71],[20190217,4493.71],[20190218,4503.65],[20190219,4508.16],[20190220,4513.13],[20190221,4510.19],[20190222,4525.11],[20190223,4525.11],[20190224,4525.11],[20190225,4537.26],[20190226,4536.48],[20190227,4527.99],[20190228,4513.83],[20190301,4530.69],[20190302,4530.69],[20190303,4530.69],[20190304,4545.77],[20190305,4543.16],[20190306,4536.75],[20190307,4519.38],[20190308,4501.66],[20190309,4502.02],[20190310,4502.02],[20190311,4523.06],[20190312,4541.49],[20190313,4550.98],[20190314,4561.78],[20190315,4578.28],[20190316,4578.28],[20190317,4578.28],[20190318,4589.09],[20190319,4599.09],[20190320,4586.41],[20190321,4590.39],[20190322,4579.55],[20190323,4579.55],[20190324,4579.55],[20190325,4542.55],[20190326,4566],[20190327,4574.7],[20190328,4582.32],[20190329,4603.88],[20190330,4603.88],[20190331,4603.97],[20190401,4646.42],[20190402,4670.88],[20190403,4685.18],[20190404,4694.63],[20190405,4701.63],[20190406,4701.63],[20190407,4701.63],[20190408,4701.34],[20190409,4685],[20190410,4687.05],[20190411,4689.79],[20190412,4690.1],[20190413,4690.1],[20190414,4690.1],[20190415,4697.87],[20190416,4707.33],[20190417,4705.51],[20190418,4715.58],[20190419,4715.9],[20190420,4715.9],[20190421,4715.9],[20190422,4715.85],[20190423,4736.69],[20190424,4750.21],[20190425,4760.66],[20190426,4767.88],[20190427,4767.9],[20190428,4767.9],[20190429,4774.55],[20190430,4765.14],[20190501,4763.02],[20190502,4741.26],[20190503,4764.94],[20190504,4764.94],[20190505,4764.94],[20190506,4746.64],[20190507,4705.23],[20190508,4675.93],[20190509,4657.36],[20190510,4637.26],[20190511,4637.26],[20190512,4637.26],[20190513,4585.15],[20190514,4584.97],[20190515,4611.98],[20190516,4645.19],[20190517,4650.51],[20190518,4650.51],[20190519,4650.51],[20190520,4627.28],[20190521,4635.03],[20190522,4638.49],[20190523,4605.14],[20190524,4592.07],[20190525,4592.07],[20190526,4592.25],[20190527,4592.91],[20190528,4589.72],[20190529,4561.15],[20190530,4563.76],[20190531,4533.25],[20190601,4533.25],[20190602,4533.25],[20190603,4515.1],[20190604,4532.23],[20190605,4565.16],[20190606,4579.6],[20190607,4604.4],[20190608,4604.4],[20190609,4604.4],[20190610,4609.46],[20190611,4641.67],[20190612,4635.55],[20190613,4648.03],[20190614,4648.7],[20190615,4648.7],[20190616,4648.7],[20190617,4650.1],[20190618,4690.17],[20190619,4714.79],[20190620,4723.07],[20190621,4721.52],[20190622,4721.52],[20190623,4721.52],[20190624,4706.03],[20190625,4686.34],[20190626,4673.14],[20190627,4682.08],[20190628,4701.28],[20190629,4701.28],[20190630,4701.41],[20190701,4743.66],[20190702,4765.64],[20190703,4792.56],[20190704,4804.99],[20190705,4800.37],[20190706,4800.37],[20190707,4800.37],[20190708,4784.73],[20190709,4773.44],[20190710,4776.64],[20190711,4780.88],[20190712,4787.61],[20190713,4787.61],[20190714,4787.61],[20190715,4793.99],[20190716,4797.61],[20190717,4788.84],[20190718,4777.62],[20190719,4778.12],[20190720,4778.12],[20190721,4778.12],[20190722,4777.42],[20190723,4822.21],[20190724,4849.88],[20190725,4844.26],[20190726,4850.42],[20190727,4850.42],[20190728,4850.42],[20190729,4853.11],[20190730,4834.03],[20190731,4810.11],[20190801,4799.33],[20190802,4746.06],[20190803,4746.06],[20190804,4746.06],[20190805,4638.73],[20190806,4605.3],[20190807,4604.77],[20190808,4654.73],[20190809,4661.6],[20190810,4661.6],[20190811,4661.6],[20190812,4632.32],[20190813,4636.39],[20190814,4599.23],[20190815,4590.16],[20190816,4622],[20190817,4622],[20190818,4622],[20190819,4666.13],[20190820,4673.14],[20190821,4686.87],[20190822,4692.65],[20190823,4653.4],[20190824,4653.4],[20190825,4653.4],[20190826,4630.11],[20190827,4637.11],[20190828,4645.94],[20190829,4685.15],[20190830,4721.8],[20190831,4721.95],[20190901,4721.95],[20190902,4738.73],[20190903,4736.86],[20190904,4745.18],[20190905,4780.99],[20190906,4802.93],[20190907,4802.93],[20190908,4802.93],[20190909,4803.14],[20190910,4793.45],[20190911,4826.82],[20190912,4852.42],[20190913,4839.48],[20190914,4839.48],[20190915,4839.48],[20190916,4842.18],[20190917,4841.88],[20190918,4835.73],[20190919,4840.13],[20190920,4847.73],[20190921,4847.73],[20190922,4847.73],[20190923,4845.87],[20190924,4832.51],[20190925,4820.98],[20190926,4837.81],[20190927,4833.45],[20190928,4833.45],[20190929,4833.45],[20190930,4844.25],[20191001,4824.53],[20191002,4745.62],[20191003,4728.85],[20191004,4745.44],[20191005,4745.44],[20191006,4745.44],[20191007,4757.71],[20191008,4726.48],[20191009,4725.65],[20191010,4734.66],[20191011,4782.95],[20191012,4782.95],[20191013,4782.95],[20191014,4794.52],[20191015,4824.78],[20191016,4830.49],[20191017,4818.83],[20191018,4801.67],[20191019,4801.67],[20191020,4801.67],[20191021,4805.51],[20191022,4815.87],[20191023,4817.39],[20191024,4833.36],[20191025,4851.36],[20191026,4851.36],[20191027,4851.36],[20191028,4874.38],[20191029,4880.94],[20191030,4881.84],[20191031,4868.02],[20191101,4879.42],[20191102,4879.42],[20191103,4879.42],[20191104,4913.25],[20191105,4937.84],[20191106,4946.72],[20191107,4966.05],[20191108,4978.2],[20191109,4978.2],[20191110,4978.2],[20191111,4974.37],[20191112,4985.11],[20191113,4984.13],[20191114,4984.01],[20191115,4992.85],[20191116,4992.85],[20191117,4992.85],[20191118,4996.21],[20191119,4996.66],[20191120,4986.23],[20191121,4966.83],[20191122,4979],[20191123,4979],[20191124,4979],[20191125,5019.32],[20191126,5037.81],[20191127,5057.69],[20191128,5062.04],[20191129,5050.73],[20191130,5050.68],[20191201,5050.68],[20191202,5010.67],[20191203,4963.63],[20191204,4974.12],[20191205,4984.15],[20191206,5014.59],[20191207,5014.59],[20191208,5014.59],[20191209,5024.99],[20191210,5012.45],[20191211,5019.49],[20191212,5031.49],[20191213,5051.69],[20191214,5051.69],[20191215,5051.69],[20191216,5085.85],[20191217,5089.47],[20191218,5096.16],[20191219,5103.31],[20191220,5130.4],[20191221,5130.4],[20191222,5130.4],[20191223,5145.53],[20191224,5146.48],[20191225,5146.48],[20191226,5147.04],[20191227,5148.91],[20191228,5148.91],[20191229,5148.91],[20191230,5121.41],[20191231,5113.74],[20200101,5113.74],[20200102,5139.35],[20200103,5144.5],[20200104,5144.5],[20200105,5144.5],[20200106,5125.22],[20200107,5137.02],[20200108,5156.25],[20200109,5186.07],[20200110,5197.76],[20200111,5197.76],[20200112,5197.76],[20200113,5200.13],[20200114,5210.74],[20200115,5210.99],[20200116,5225.37],[20200117,5265.15],[20200118,5265.15],[20200119,5265.15],[20200120,5278.77],[20200121,5263.33],[20200122,5273.32],[20200123,5264.02],[20200124,5270.51],[20200125,5270.51],[20200126,5270.51],[20200127,5204.69],[20200128,5205.54],[20200129,5219.91],[20200130,5195.01],[20200131,5144.62],[20200201,5144.61],[20200202,5144.61],[20200203,5133.84],[20200204,5195.12],[20200205,5257.23],[20200206,5296.17],[20200207,5292.57],[20200208,5292.57],[20200209,5292.57],[20200210,5301.42],[20200211,5340.58],[20200212,5369.14],[20200213,5385.65],[20200214,5398.37],[20200215,5398.37],[20200216,5398.37],[20200217,5404.1],[20200218,5395.57],[20200219,5417.88],[20200220,5412.89],[20200221,5370.75],[20200222,5370.75],[20200223,5370.75],[20200224,5238.19],[20200225,5127.48],[20200226,5058.77],[20200227,4916.31],[20200228,4778.71],[20200229,4778.29],[20200301,4778.29],[20200302,4786.7],[20200303,4802.26],[20200304,4859.25],[20200305,4817.96],[20200306,4679.89],[20200307,4679.89],[20200308,4679.89],[20200309,4408.85],[20200310,4406.23],[20200311,4336.09],[20200312,4059.23],[20200313,4088.24],[20200314,4088.24],[20200315,4088.24],[20200316,3871.8],[20200317,3895.94],[20200318,3823.29],[20200319,3834.74],[20200320,3862.57],[20200321,3862.57],[20200322,3862.57],[20200323,3734.47],[20200324,3889.23],[20200325,4020.5],[20200326,4114.8],[20200327,4089.79],[20200328,4089.79],[20200329,4089.79],[20200330,4109.81],[20200331,4143.75],[20200401,4052.45],[20200402,4056.58],[20200403,4061.82],[20200404,4061.82],[20200405,4061.82],[20200406,4190.19],[20200407,4265.8],[20200408,4307.39],[20200409,4371.76],[20200410,4371.99],[20200411,4371.99],[20200412,4371.99],[20200413,4370.73],[20200414,4419.05],[20200415,4385.9],[20200416,4386.37],[20200417,4472.74],[20200418,4472.74],[20200419,4472.74],[20200420,4469.37],[20200421,4389.94],[20200422,4403.91],[20200423,4450.58],[20200424,4462.09],[20200425,4462.09],[20200426,4462.09],[20200427,4510.91],[20200428,4541.07],[20200429,4603.66],[20200430,4590.58],[20200501,4567.58],[20200502,4567.58],[20200503,4567.58],[20200504,4464.5],[20200505,4515.5],[20200506,4535.51],[20200507,4569.9],[20200508,4602.67],[20200509,4602.67],[20200510,4602.67],[20200511,4626.3],[20200512,4598.86],[20200513,4538.4],[20200514,4511.35],[20200515,4529.02],[20200516,4529.02],[20200517,4529.02],[20200518,4613.7],[20200519,4612.37],[20200520,4640.87],[20200521,4632.94],[20200522,4634.91],[20200523,4634.91],[20200524,4634.91],[20200525,4651.4],[20200526,4694.37],[20200527,4716.27],[20200528,4732.51],[20200529,4710.2],[20200530,4710.2],[20200531,4710.81],[20200601,4720.28],[20200602,4766.67],[20200603,4819.43],[20200604,4813.1],[20200605,4852.53],[20200606,4852.53],[20200607,4852.53],[20200608,4901.91],[20200609,4885.56],[20200610,4859.12],[20200611,4747.22],[20200612,4695.79],[20200613,4695.79],[20200614,4695.79],[20200615,4692.78],[20200616,4775.16],[20200617,4817.43],[20200618,4817.26],[20200619,4826.77],[20200620,4826.77],[20200621,4826.77],[20200622,4822.23],[20200623,4825.41],[20200624,4772.32],[20200625,4773.4],[20200626,4756.18],[20200627,4756.18],[20200628,4756.18],[20200629,4737.64],[20200630,4787.03],[20200701,4810.84],[20200702,4843.16],[20200703,4859.28],[20200704,4859.28],[20200705,4859.28],[20200706,4892.13],[20200707,4888.88],[20200708,4890.97],[20200709,4882.15],[20200710,4897.92],[20200711,4897.92],[20200712,4897.92],[20200713,4896.55],[20200714,4881.03],[20200715,4919.41],[20200716,4916.18],[20200717,4922.83],[20200718,4922.83],[20200719,4922.83],[20200720,4947.55],[20200721,4978.66],[20200722,4948.44],[20200723,4934.25],[20200724,4882.18],[20200725,4882.18],[20200726,4882.18],[20200727,4853.05],[20200728,4853.56],[20200729,4866.42],[20200730,4839.28],[20200731,4808.06],[20200801,4808.06],[20200802,4808.06],[20200803,4855.86],[20200804,4882.39],[20200805,4891.35],[20200806,4897.62],[20200807,4905.32],[20200808,4905.32],[20200809,4905.32],[20200810,4920.34],[20200811,4932.59],[20200812,4960.67],[20200813,4961.17],[20200814,4950.41],[20200815,4950.41],[20200816,4950.41],[20200817,4951.24],[20200818,4948.12],[20200819,4941.26],[20200820,4941.28],[20200821,4962.22],[20200822,4962.22],[20200823,4962.22],[20200824,4988.75],[20200825,5010.33],[20200826,5041.84],[20200827,5052.75],[20200828,5036.17],[20200829,5036.17],[20200830,5036.17],[20200831,5018.96],[20200901,5014.87],[20200902,5090.31],[20200903,5053.34],[20200904,4975.2],[20200905,4975.2],[20200906,4975.2],[20200907,4966.06],[20200908,4925.67],[20200909,4949.82],[20200910,4931.64],[20200911,4920.22],[20200912,4920.22],[20200913,4920.11],[20200914,4947.63],[20200915,4977.3],[20200916,4995.46],[20200917,4979.96],[20200918,4952.99],[20200919,4952.99],[20200920,4952.98],[20200921,4894.45],[20200922,4901.91],[20200923,4895.51],[20200924,4870.12],[20200925,4888.81],[20200926,4888.81],[20200927,4888.92],[20200928,4952.81],[20200929,4956.62],[20200930,4960.29],[20201001,4980.24],[20201002,4970.73],[20201003,4970.73],[20201004,4970.63],[20201005,5002.12],[20201006,5001.78],[20201007,5029.3],[20201008,5070.92],[20201009,5096.91],[20201010,5096.91],[20201011,5097.02],[20201012,5137.14],[20201013,5153.84],[20201014,5150.82],[20201015,5121.38],[20201016,5120.86],[20201017,5120.86],[20201018,5120.8],[20201019,5092.68],[20201020,5068.98],[20201021,5043.87],[20201022,5041.51],[20201023,5050.86],[20201024,5050.86],[20201025,5050.86],[20201026,5007.32],[20201027,4969.26],[20201028,4891.71],[20201029,4881.34],[20201030,4859.99],[20201031,4860.06],[20201101,4860.06],[20201102,4905.87],[20201103,4962.97],[20201104,5040.35],[20201105,5109.26],[20201106,5121.67],[20201107,5121.67],[20201108,5121.67],[20201109,5190.31],[20201110,5202.86],[20201111,5236.58],[20201112,5228.41],[20201113,5240.34],[20201114,5240.34],[20201115,5240.34],[20201116,5284.93],[20201117,5279.27],[20201118,5268.8],[20201119,5270.04],[20201120,5271],[20201121,5271],[20201122,5271],[20201123,5282.1],[20201124,5323.58],[20201125,5328.49],[20201126,5331.87],[20201127,5344.18],[20201128,5344.18],[20201129,5344.18],[20201130,5317.59],[20201201,5334.14],[20201202,5316.62],[20201203,5301.14],[20201204,5324.4],[20201205,5324.4],[20201206,5324.4],[20201207,5337.65],[20201208,5348.34],[20201209,5355.08],[20201210,5338.74],[20201211,5323.93],[20201212,5323.93],[20201213,5323.93],[20201214,5322.67],[20201215,5341.07],[20201216,5360.52],[20201217,5379.02],[20201218,5381.61],[20201219,5381.61],[20201220,5381.61],[20201221,5355.42],[20201222,5352.48],[20201223,5382.91],[20201224,5384.86],[20201225,5384.86],[20201226,5384.86],[20201227,5384.86],[20201228,5403.93],[20201229,5412.98],[20201230,5417.22],[20201231,5426.52],[20210101,5426.52],[20210102,5426.52],[20210103,5426.52],[20210104,5425.37],[20210105,5433.09],[20210106,5452.26],[20210107,5520.56],[20210108,5577.71],[20210109,5577.71],[20210110,5577.71],[20210111,5592.52],[20210112,5595.88],[20210113,5600.1],[20210114,5620.35],[20210115,5597.4],[20210116,5597.4],[20210117,5597.4],[20210118,5595.02],[20210119,5609.77],[20210120,5658.75],[20210121,5669.38],[20210122,5646.4],[20210123,5646.4],[20210124,5646.4],[20210125,5647.54],[20210126,5640.82],[20210127,5578.33],[20210128,5560.02],[20210129,5501],[20210130,5501],[20210131,5500.88],[20210201,5541.79],[20210202,5627.12],[20210203,5669.86],[20210204,5702.69],[20210205,5732.56],[20210206,5732.56],[20210207,5732.56],[20210208,5758.37],[20210209,5755.05],[20210210,5753.59],[20210211,5761.29],[20210212,5790.91],[20210213,5790.91],[20210214,5790.91],[20210215,5810.76],[20210216,5819.95],[20210217,5822.33],[20210218,5783.21],[20210219,5766.87],[20210220,5766.87],[20210221,5766.87],[20210222,5731.43],[20210223,5694.19],[20210224,5702.63],[20210225,5653.63],[20210226,5600.91],[20210227,5600.91],[20210228,5600.89],[20210301,5681.47],[20210302,5703.94],[20210303,5663.61],[20210304,5598.95],[20210305,5621.02],[20210306,5621.02],[20210307,5621.02],[20210308,5653.69],[20210309,5701.28],[20210310,5735.98],[20210311,5770.79],[20210312,5789.51],[20210313,5789.51],[20210314,5789.51],[20210315,5812.33],[20210316,5832.53],[20210317,5832.07],[20210318,5808.57],[20210319,5789.34],[20210320,5789.34],[20210321,5789.34],[20210322,5791.39],[20210323,5782.85],[20210324,5761.86],[20210325,5762.52],[20210326,5826.2],[20210327,5826.2],[20210328,5826.2],[20210329,5849.2],[20210330,5865.93],[20210331,5880.24],[20210401,5922.25],[20210402,5923.08],[20210403,5923.08],[20210404,5923.08],[20210405,5925.85],[20210406,5968.72],[20210407,5947.09],[20210408,5964.97],[20210409,5983.33],[20210410,5983.33],[20210411,5983.33],[20210412,5977.71],[20210413,5983.02],[20210414,5973.01],[20210415,5997.08],[20210416,6025.25],[20210417,6025.25],[20210418,6025.25],[20210419,6007.77],[20210420,5950.75],[20210421,5961.6],[20210422,5972.16],[20210423,5988.49],[20210424,5988.49],[20210425,5988.49],[20210426,6005.02],[20210427,6004.94],[20210428,6005.07],[20210429,5996.97],[20210430,5978.62],[20210501,5978.62],[20210502,5978.62],[20210503,5980.18],[20210504,5956.67],[20210505,5969.07],[20210506,5970.45],[20210507,5999.01],[20210508,5999.01],[20210509,5999.01],[20210510,5969.85],[20210511,5901.74],[20210512,5851.78],[20210513,5853.84],[20210514,5891.07],[20210515,5891.07],[20210516,5891.07],[20210517,5902.57],[20210518,5887.35],[20210519,5850.34],[20210520,5885.87],[20210521,5921.89],[20210522,5921.89],[20210523,5921.89],[20210524,5926.41],[20210525,5939.31],[20210526,5954.74],[20210527,5972.44],[20210528,6003.42],[20210529,6003.42],[20210530,6003.42],[20210531,5998.95],[20210601,5995.84],[20210602,6010.4],[20210603,6003.87],[20210604,6040.36],[20210605,6040.36],[20210606,6040.36],[20210607,6048.24],[20210608,6045.63],[20210609,6038.61],[20210610,6054.81],[20210611,6089.16],[20210612,6089.16],[20210613,6089.16],[20210614,6105.23],[20210615,6104.8],[20210616,6091.4],[20210617,6124.77],[20210618,6103.52],[20210619,6103.52],[20210620,6103.52],[20210621,6109.34],[20210622,6139.36],[20210623,6133.35],[20210624,6155.52],[20210625,6178.28],[20210626,6178.28],[20210627,6178.28],[20210628,6192.67],[20210629,6207.86],[20210630,6204.37],[20210701,6213.95],[20210702,6248.38],[20210703,6248.38],[20210704,6248.38],[20210705,6253.57],[20210706,6251.19],[20210707,6264.29],[20210708,6208.52],[20210709,6227.74],[20210710,6227.74],[20210711,6227.74],[20210712,6261.37],[20210713,6274.61],[20210714,6277.9],[20210715,6252.53],[20210716,6225.64],[20210717,6225.64],[20210718,6225.64],[20210719,6149.28],[20210720,6164.88],[20210721,6222.07],[20210722,6254.61],[20210723,6294.01],[20210724,6294.01],[20210725,6294.01],[20210726,6295.74],[20210727,6262.78],[20210728,6268.11],[20210729,6285.51],[20210730,6267.46],[20210731,6267.35],[20210801,6267.35],[20210802,6274.6],[20210803,6293.2],[20210804,6310.58],[20210805,6332.48],[20210806,6352.86],[20210807,6352.86],[20210808,6352.86],[20210809,6365.07],[20210810,6385.37],[20210811,6396.84],[20210812,6398.46],[20210813,6398.2],[20210814,6398.2],[20210815,6398.2],[20210816,6382.82],[20210817,6366.13],[20210818,6356.99],[20210819,6323.41],[20210820,6338.13],[20210821,6338.13],[20210822,6338.13],[20210823,6373.41],[20210824,6401.7],[20210825,6415.46],[20210826,6392.96],[20210827,6407.27],[20210828,6407.27],[20210829,6407.27],[20210830,6422.19],[20210831,6421.71],[20210901,6431.92],[20210902,6441.95],[20210903,6440.95],[20210904,6440.95],[20210905,6440.95],[20210906,6452.85],[20210907,6448.63],[20210908,6431.95],[20210909,6409.8],[20210910,6393.33],[20210911,6393.33],[20210912,6393.33],[20210913,6399.26],[20210914,6380.23],[20210915,6377.15],[20210916,6395.31],[20210917,6373.01],[20210918,6373.01],[20210919,6373.01],[20210920,6299.35],[20210921,6285.49],[20210922,6316],[20210923,6373.32],[20210924,6378.75],[20210925,6378.75],[20210926,6378.75],[20210927,6369.22],[20210928,6285.36],[20210929,6261.41],[20210930,6257.4],[20211001,6248.64],[20211002,6248.64],[20211003,6248.64],[20211004,6207.19],[20211005,6222.58],[20211006,6235.44],[20211007,6291.75],[20211008,6298.06],[20211009,6298.06],[20211010,6298.06],[20211011,6282.86],[20211012,6273.33],[20211013,6290.35],[20211014,6350.07],[20211015,6402.18],[20211016,6402.18],[20211017,6402.18],[20211018,6411.96],[20211019,6427.78],[20211020,6455.47],[20211021,6462.68],[20211022,6474.49],[20211023,6474.49],[20211024,6474.49],[20211025,6490.62],[20211026,6508.64],[20211027,6488.96],[20211028,6499.15],[20211029,6505.64],[20211030,6505.64],[20211031,6506.11],[20211101,6530.13],[20211102,6562.36],[20211103,6586.33],[20211104,6626.47],[20211105,6651.69],[20211106,6651.69],[20211107,6651.69],[20211108,6646.34],[20211109,6640.32],[20211110,6625.85],[20211111,6648.71],[20211112,6689.83],[20211113,6689.83],[20211114,6689.83],[20211115,6714.85],[20211116,6752.82],[20211117,6761.9],[20211118,6739.18],[20211119,6743.66],[20211120,6743.66],[20211121,6743.66],[20211122,6730.58],[20211123,6695.62],[20211124,6699.62],[20211125,6708.69],[20211126,6581.86],[20211127,6581.86],[20211128,6581.86],[20211129,6572.48],[20211130,6495.64],[20211201,6471.14],[20211202,6468.43],[20211203,6457.91],[20211204,6457.91],[20211205,6457.91],[20211206,6478.75],[20211207,6604.31],[20211208,6620.66],[20211209,6609.41],[20211210,6610.48],[20211211,6610.48],[20211212,6610.48],[20211213,6587.49],[20211214,6532.56],[20211215,6557.73],[20211216,6564.74],[20211217,6526.23],[20211218,6526.23],[20211219,6526.23],[20211220,6460.8],[20211221,6509.95],[20211222,6566.41],[20211223,6617.73],[20211224,6618.94],[20211225,6618.94],[20211226,6618.94],[20211227,6655.43],[20211228,6678.21],[20211229,6686.96],[20211230,6685.56],[20211231,6680.57],[20220101,6680.57],[20220102,6680.57],[20220103,6685.04],[20220104,6712.38],[20220105,6646.78],[20220106,6593.68],[20220107,6556.79],[20220108,6556.79],[20220109,6556.79],[20220110,6511.34],[20220111,6532.63],[20220112,6561.44],[20220113,6508.35],[20220114,6467.23],[20220115,6467.23],[20220116,6467.23],[20220117,6470.47],[20220118,6424.47],[20220119,6389.88],[20220120,6371.98],[20220121,6281.69],[20220122,6281.69],[20220123,6281.69],[20220124,6203.21],[20220125,6157.81],[20220126,6169.99],[20220127,6174.97],[20220128,6201.51],[20220129,6201.51],[20220130,6201.51],[20220131,6287.67],[20220201,6331.73],[20220202,6357.04],[20220203,6273.06],[20220204,6192.8],[20220205,6192.8],[20220206,6192.8],[20220207,6194.01],[20220208,6219.5],[20220209,6300.18],[20220210,6284.43],[20220211,6221.27],[20220212,6221.27],[20220213,6221.27],[20220214,6177.39],[20220215,6222.21],[20220216,6237.42],[20220217,6184.01],[20220218,6131.27],[20220219,6131.27],[20220220,6131.27],[20220221,6098.44],[20220222,6051.33],[20220223,6003.83],[20220224,5996.67],[20220225,6088.56],[20220226,6088.56],[20220227,6088.56],[20220228,6121.06],[20220301,6093.02],[20220302,6129.21],[20220303,6125.04],[20220304,6072.67],[20220305,6072.67],[20220306,6072.67],[20220307,5971.36],[20220308,5906.22],[20220309,5968.69],[20220310,5967.07],[20220311,5963.54],[20220312,5963.54],[20220313,5963.54],[20220314,5938.59],[20220315,5949.79],[20220316,6082.81],[20220317,6143.3],[20220318,6213.68],[20220319,6213.68],[20220320,6213.68],[20220321,6241.93],[20220322,6291.34],[20220323,6279.35],[20220324,6291.03],[20220325,6305.36],[20220326,6305.36],[20220327,6305.36],[20220328,6330.15],[20220329,6368.93],[20220330,6347.95],[20220331,6302.76],[20220401,6314.56],[20220402,6314.56],[20220403,6314.56],[20220404,6371.65],[20220405,6375.09],[20220406,6310.59],[20220407,6293.99],[20220408,6313.24],[20220409,6313.24],[20220410,6313.24],[20220411,6254.85],[20220412,6230.96],[20220413,6258.72],[20220414,6254.6],[20220415,6253.81],[20220416,6253.81],[20220417,6253.81],[20220418,6253.12],[20220419,6267.91],[20220420,6286.33],[20220421,6245.09],[20220422,6147.8],[20220423,6147.8],[20220424,6147.8],[20220425,6106.34],[20220426,6060.21],[20220427,6068.32],[20220428,6155.2],[20220429,6118.89],[20220430,6118.36],[20220501,6118.36],[20220502,6085.04],[20220503,6082.43],[20220504,6130.38],[20220505,6063.47],[20220506,5953.91],[20220507,5953.91],[20220508,5953.91],[20220509,5864.03],[20220510,5777.04],[20220511,5752.92],[20220512,5760.92],[20220513,5872.63],[20220514,5872.63],[20220515,5872.63],[20220516,5889.57],[20220517,5924.71],[20220518,5856.37],[20220519,5781.64],[20220520,5791.59],[20220521,5791.59],[20220522,5791.59],[20220523,5809.57],[20220524,5755.41],[20220525,5783.86],[20220526,5801.39],[20220527,5932.15],[20220528,5932.15],[20220529,5932.15],[20220530,5972.91],[20220531,5971.73],[20220601,5944.47],[20220602,5972.49],[20220603,5955.22],[20220604,5955.22],[20220605,5955.22],[20220606,5961.51],[20220607,5985.48],[20220608,5959.6],[20220609,5887.27],[20220610,5796.35],[20220611,5796.35],[20220612,5796.35],[20220613,5656.94],[20220614,5587.27],[20220615,5616.37],[20220616,5543.16],[20220617,5485.57],[20220618,5485.57],[20220619,5485.57],[20220620,5483.67],[20220621,5528.46],[20220622,5524.89],[20220623,5542.55],[20220624,5652.99],[20220625,5652.99],[20220626,5652.99],[20220627,5687.56],[20220628,5666.7],[20220629,5633.05],[20220630,5605.36],[20220701,5574.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.056,58€ |
| 2019 | 1.160,50€ |
| 2020 | 1.247,60€ |
| 2021 | 1.575,69€ |
| 2022 | 1.535,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,17% |
| 3 M | -9,47% |
| 6 M | -12,41% |
| lfd. Jahr | -12,41% |
| 1 Jahr | -2,57% |
| 3 Jahre | 32,29% |
| 5 Jahre | 54,69% |
| 10 Jahre | 181,70% |
| Entwicklung p.a. | 8,29% |
| Wertentwicklung seit Auflage | 6.011,83% |
Der Fonds bietet die Möglichkeit, sich an aussichtsreichen Branchen und Unternehmen rund um den Globus zu beteiligen. Der Fonds wird aktiv gemanagt - in Form hochwertigen Stock Pickings ohne starre Index-Orientierung. Das gibt dem Fondsmanagement den notwendigen Freiheitsgrad, um performanceträchtige Anlageideen umsetzen zu können.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | 7,90% |
| APPLE INC | 4,70% |
| Microsoft Corp | 3,00% |
| Taiwan Semiconductor Manufacturing Co Ltd | 2,70% |
| Nestle SA | 2,50% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 5.658 | 5.707700 |
| 06.2018 - 07.2019 | 9.8354 | 5.885800 |
| 07.2019 - 07.2020 | 7.5055 | 1.416200 |
| 07.2020 - 07.2021 | 26.2979 | 29.165700 |
| 07.2021 - 07.2022 | -2.5713 | -10.286700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,94% | 13,59% | 13,19% | 12,36% |
| Sharpe Ratio | 0,78 | 1,06 | 0,81 | 0,97 |
| Tracking Error | 2,96% | 4,02% | 3,32% | 3,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,89 | 0,94 | 1,01 |
| Treynor Ratio | 9,02 | 16,29 | 11,27 | 11,88 |
Die 10 größten Wertpapierbestände (01. 07. 2022)
| ALPHABET INC | 7,90% |
| APPLE INC | 4,70% |
| Microsoft Corp | 3,00% |
| Taiwan Semiconductor Manufacturing Co Ltd | 2,70% |
| Nestle SA | 2,50% |
| Samsung Electronics Co Ltd | 2,50% |
| VISA INC | 2,30% |
| Amazon.com Inc | 1,70% |
| Booking Holdings Inc | 1,70% |
| Exxon Mobil Corp | 1,60% |
Länderverteilung (01. 07. 2022)
| USA | 65,00% |
| Welt | 6,40% |
| Schweiz | 3,80% |
| Kanada | 3,60% |
| Japan | 3,50% |
| Deutschland | 3,00% |
| Großbritannien | 2,70% |
| Taiwan | 2,70% |
| Südkorea | 2,50% |
| Frankreich | 2,40% |
Branchenverteilung (01. 07. 2022)
| Informationstechnologie | 25,30% |
| Gesundheit / Healthcare | 16,80% |
| Finanzen | 15,00% |
| Konsumgüter zyklisch | 11,80% |
| Telekommunikationsdienstleister | 11,30% |
| Konsumgüter nicht-zyklisch | 6,50% |
| Energie | 5,60% |
| Industrie / Investitionsgüter | 5,20% |
| Kasse | 1,20% |
| Versorger | 0,60% |
Assetverteilung (01. 07. 2022)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,20% |
| REITs | 0,50% |
Währungsverteilung (01. 07. 2022)
| US-Dollar | 70,40% |
| Euro | 7,50% |
| Schweizer Franken | 4,10% |
| Kanadische Dollar | 3,70% |
| Japanischer Yen | 3,50% |
| Hongkong-Dollar | 3,40% |
| Neuer Taiwan-Dollar | 2,60% |
| Südkoreanischer Won | 2,50% |
| Schwedische Krone | 1,00% |
| Divers | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2159KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 557KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 388KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Andre Köttner |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 11.193,40 Mio. EUR |