Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847652
ISIN: DE0008476524
Aktienfonds All Cap, Welt
Aktueller Preis (06. 05. 2024)
289,88 €
0,58 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008476524","name":"DWS Vermu00f6gensbildungsfonds I LD","currency":"EUR"},"ts":[[20190507,1117.62],[20190508,1101.03],[20190509,1097.8],[20190510,1092.71],[20190513,1087.62],[20190514,1081.22],[20190515,1083.92],[20190516,1092.78],[20190517,1096.48],[20190520,1091.92],[20190521,1095.02],[20190522,1098.66],[20190523,1089.34],[20190524,1089.54],[20190527,1085.97],[20190528,1086.04],[20190529,1075.53],[20190531,1067.34],[20190603,1064.9],[20190604,1059.74],[20190605,1076.52],[20190606,1084.65],[20190607,1085.11],[20190611,1098.66],[20190612,1089.94],[20190613,1095.02],[20190614,1093.3],[20190617,1098.66],[20190618,1108.96],[20190619,1116.03],[20190621,1118.34],[20190624,1110.48],[20190625,1108.1],[20190626,1105.59],[20190627,1099.78],[20190628,1103.35],[20190701,1125.02],[20190702,1127.2],[20190703,1130.96],[20190704,1139.02],[20190705,1140.08],[20190708,1138.16],[20190709,1130.37],[20190710,1133.14],[20190711,1132.61],[20190712,1134.07],[20190715,1137.77],[20190716,1142.13],[20190717,1143.45],[20190718,1134.73],[20190719,1138.43],[20190722,1137.37],[20190723,1145.03],[20190724,1151.18],[20190725,1157.32],[20190726,1152.3],[20190729,1160.89],[20190730,1152.83],[20190731,1151.71],[20190801,1153.75],[20190802,1135.72],[20190805,1107.18],[20190806,1097.4],[20190807,1100.18],[20190808,1101.36],[20190809,1114.91],[20190812,1109.75],[20190813,1102.29],[20190814,1109.95],[20190815,1099.05],[20190816,1110.75],[20190819,1124.69],[20190820,1128.58],[20190821,1126.67],[20190822,1126.67],[20190823,1130.57],[20190826,1104.67],[20190827,1108.1],[20190828,1106.65],[20190829,1121.78],[20190830,1135.12],[20190902,1139.15],[20190903,1134.79],[20190904,1134.66],[20190905,1143.05],[20190906,1152.63],[20190909,1154.28],[20190910,1151.44],[20190911,1156.59],[20190912,1164.59],[20190913,1162.47],[20190916,1160.03],[20190917,1163.86],[20190918,1163.99],[20190919,1163.8],[20190920,1165.32],[20190923,1165.58],[20190924,1167.56],[20190925,1152.1],[20190926,1165.91],[20190927,1167.76],[20190930,1159.11],[20191001,1166.31],[20191002,1146.95],[20191004,1132.02],[20191007,1147.21],[20191008,1138.36],[20191009,1137.9],[20191010,1133.93],[20191011,1151.24],[20191014,1150.12],[20191015,1156.79],[20191016,1164.79],[20191017,1162.34],[20191018,1158.77],[20191021,1151.71],[20191022,1160.43],[20191023,1158.11],[20191024,1163.4],[20191025,1167.1],[20191028,1176.35],[20191029,1181.5],[20191030,1178.4],[20191031,1174.5],[20191101,1177.34],[20191104,1188.11],[20191105,1192.01],[20191106,1196.37],[20191107,1202.05],[20191108,1202.05],[20191111,1202.38],[20191112,1205.28],[20191113,1204.56],[20191114,1207.73],[20191115,1208.46],[20191118,1213.87],[20191119,1215.72],[20191120,1208.39],[20191121,1203.5],[20191122,1206.34],[20191125,1213.76],[20191126,1221.78],[20191127,1225.36],[20191128,1228.54],[20191129,1227.48],[20191202,1223.7],[20191203,1203.69],[20191204,1206.67],[20191205,1211.64],[20191206,1209.79],[20191209,1221.58],[20191210,1212.11],[20191211,1216.35],[20191212,1216.94],[20191213,1224.69],[20191216,1233.24],[20191217,1235.63],[20191218,1238.67],[20191219,1234.57],[20191220,1240.99],[20191223,1249.41],[20191227,1254.38],[20191230,1243.58],[20200102,1244.44],[20200103,1245.36],[20200106,1237.28],[20200107,1250.14],[20200108,1250.27],[20200109,1267.29],[20200110,1273.99],[20200113,1274.19],[20200114,1273.39],[20200115,1272.53],[20200116,1276.9],[20200117,1286.04],[20200120,1295.12],[20200121,1290.62],[20200122,1295.58],[20200123,1290.09],[20200124,1296.64],[20200127,1272.93],[20200128,1274.12],[20200129,1283.66],[20200130,1268.29],[20200131,1269.81],[20200203,1254.44],[20200204,1275.11],[20200205,1290.09],[20200206,1303.34],[20200207,1304.86],[20200210,1300.69],[20200211,1316.12],[20200212,1318.44],[20200213,1317.12],[20200214,1328.12],[20200217,1333.75],[20200218,1325.66],[20200219,1332.95],[20200220,1332.36],[20200221,1323.54],[20200224,1285.98],[20200225,1273.59],[20200226,1236.22],[20200227,1216.15],[20200228,1169.37],[20200302,1159.24],[20200303,1207],[20200304,1196.87],[20200305,1198.46],[20200306,1143.73],[20200309,1089.47],[20200310,1107.03],[20200311,1090.07],[20200312,1021.89],[20200313,1031.7],[20200316,999.03],[20200317,960.67],[20200318,970.08],[20200319,956.04],[20200320,1001.62],[20200323,940.27],[20200324,966.37],[20200325,1001.09],[20200326,1003.94],[20200327,1037.93],[20200330,1020.83],[20200331,1057.4],[20200401,1022.36],[20200402,1029.64],[20200403,1035.94],[20200406,1061.98],[20200407,1109.41],[20200408,1090.53],[20200409,1102.26],[20200414,1117.03],[20200415,1120.28],[20200416,1123.26],[20200417,1160.83],[20200420,1137.17],[20200421,1129.82],[20200422,1122.4],[20200423,1137.57],[20200424,1147.51],[20200427,1154.6],[20200428,1171.49],[20200429,1155.79],[20200430,1170.9],[20200504,1122.33],[20200505,1151.55],[20200506,1166.66],[20200507,1166.52],[20200508,1174.14],[20200511,1174.27],[20200512,1186.53],[20200513,1169.37],[20200514,1145.06],[20200515,1151.42],[20200518,1179.44],[20200519,1180.44],[20200520,1185.01],[20200522,1180.9],[20200525,1198.79],[20200526,1202.23],[20200527,1206.47],[20200528,1204.69],[20200529,1190.44],[20200602,1203.49],[20200603,1208.73],[20200604,1214.03],[20200605,1209.39],[20200608,1229.93],[20200609,1228.4],[20200610,1222.84],[20200612,1186.53],[20200615,1164.54],[20200616,1198.13],[20200617,1218.13],[20200618,1210.58],[20200619,1225.75],[20200622,1220.98],[20200623,1224.36],[20200624,1213.83],[20200625,1198.13],[20200626,1214.16],[20200629,1188.98],[20200630,1199.78],[20200701,1209.46],[20200702,1214.62],[20200703,1226.68],[20200706,1224.89],[20200707,1237.94],[20200708,1229.8],[20200709,1234.96],[20200710,1233.04],[20200713,1240.13],[20200714,1224.89],[20200715,1234.17],[20200716,1241.52],[20200717,1237.48],[20200720,1238.61],[20200721,1255.3],[20200722,1241.39],[20200723,1240.53],[20200724,1222.31],[20200727,1209.99],[20200728,1216.68],[20200729,1206.28],[20200730,1211.51],[20200731,1197.6],[20200803,1207.6],[20200804,1215.82],[20200805,1212.77],[20200806,1216.08],[20200807,1220.92],[20200810,1225.62],[20200811,1229.07],[20200812,1226.81],[20200813,1231.85],[20200814,1230.19],[20200817,1227.28],[20200818,1225.56],[20200819,1225.89],[20200820,1227.01],[20200821,1235.29],[20200824,1242.45],[20200825,1250.27],[20200826,1255.57],[20200827,1264.31],[20200828,1255.44],[20200831,1258.42],[20200901,1252.52],[20200902,1269.35],[20200903,1289.16],[20200904,1247.82],[20200907,1240],[20200908,1242.85],[20200909,1224.76],[20200910,1236.95],[20200911,1221.05],[20200914,1225.42],[20200915,1235.36],[20200916,1242.71],[20200917,1241.12],[20200918,1230.33],[20200921,1221.65],[20200922,1214.56],[20200923,1227.54],[20200924,1208.66],[20200925,1209.06],[20200928,1226.68],[20200929,1235.96],[20200930,1229.27],[20201001,1235.96],[20201002,1240.06],[20201005,1232.11],[20201006,1244.83],[20201007,1235.1],[20201008,1249.74],[20201009,1254.38],[20201012,1264.51],[20201013,1281.54],[20201014,1281.27],[20201015,1272.26],[20201016,1268.95],[20201019,1271],[20201020,1251.06],[20201021,1247.42],[20201022,1245.7],[20201023,1252.26],[20201026,1255.3],[20201027,1238.74],[20201028,1238.61],[20201029,1207.87],[20201030,1216.68],[20201102,1218.86],[20201103,1228.6],[20201104,1248.68],[20201105,1270.61],[20201106,1278.49],[20201109,1286.57],[20201110,1299.96],[20201111,1300.09],[20201112,1304.46],[20201113,1297.51],[20201116,1313.21],[20201117,1316.65],[20201118,1311.29],[20201119,1302.94],[20201120,1304.93],[20201123,1300.22],[20201124,1302.81],[20201125,1313.54],[20201126,1314.94],[20201127,1312.81],[20201130,1306.12],[20201201,1303.67],[20201202,1308.04],[20201203,1305.26],[20201204,1302.01],[20201207,1316.53],[20201208,1310.1],[20201209,1317.45],[20201210,1310.36],[20201211,1306.38],[20201214,1301.94],[20201215,1297.04],[20201216,1306.52],[20201217,1308.84],[20201218,1309.7],[20201221,1307.91],[20201222,1302.61],[20201223,1304.66],[20201228,1305.85],[20201229,1316.26],[20201230,1317.79],[20210104,1325.54],[20210105,1314.07],[20210106,1312.28],[20210107,1324.22],[20210108,1347.15],[20210111,1359.35],[20210112,1352.32],[20210113,1349.8],[20210114,1354.11],[20210115,1355.04],[20210118,1355.3],[20210119,1354.31],[20210120,1365.91],[20210121,1380.56],[20210122,1372.08],[20210125,1377.31],[20210126,1377.38],[20210127,1373.87],[20210128,1343.17],[20210129,1346.69],[20210201,1334.62],[20210202,1357.16],[20210203,1376.98],[20210204,1382.22],[20210205,1394.94],[20210208,1393.15],[20210209,1389.18],[20210210,1389.97],[20210211,1388.91],[20210212,1393.68],[20210215,1398.13],[20210216,1396.73],[20210217,1402.1],[20210218,1398.39],[20210219,1387.52],[20210222,1383.08],[20210223,1370.02],[20210224,1367.44],[20210225,1374.06],[20210226,1351.99],[20210301,1360.28],[20210302,1386.13],[20210303,1373.27],[20210304,1362.26],[20210305,1359.22],[20210308,1385.27],[20210309,1378.51],[20210310,1391.36],[20210311,1390.64],[20210312,1405.82],[20210315,1402.83],[20210316,1411.45],[20210317,1414.83],[20210318,1416.62],[20210319,1406.54],[20210322,1402.9],[20210323,1408.53],[20210324,1404.09],[20210325,1401.77],[20210326,1413.11],[20210329,1434.85],[20210330,1439.42],[20210331,1432.86],[20210401,1441.61],[20210406,1465.94],[20210407,1453.61],[20210408,1457.45],[20210409,1461.36],[20210412,1467.59],[20210413,1464.08],[20210414,1463.22],[20210415,1459.97],[20210416,1473.56],[20210419,1473.49],[20210420,1461.63],[20210421,1458.45],[20210422,1466.87],[20210423,1456.99],[20210426,1463.35],[20210427,1467.53],[20210428,1464.02],[20210429,1462.03],[20210430,1468.66],[20210503,1464.41],[20210504,1473.56],[20210505,1463.42],[20210506,1462.16],[20210507,1468.13],[20210510,1467.46],[20210511,1448.37],[20210512,1442.41],[20210514,1435.98],[20210517,1448.57],[20210518,1445.32],[20210519,1435.11],[20210520,1437.37],[20210521,1447.97],[20210525,1455.07],[20210526,1456.13],[20210527,1460.63],[20210528,1462.29],[20210531,1462.82],[20210601,1461.83],[20210602,1465.41],[20210604,1473.36],[20210607,1477.74],[20210608,1475.88],[20210609,1473.83],[20210610,1477.47],[20210611,1485.69],[20210614,1491.33],[20210615,1494.04],[20210616,1492.45],[20210617,1503.72],[20210618,1508.83],[20210621,1491.26],[20210622,1506.11],[20210623,1507.63],[20210624,1507.7],[20210625,1513.33],[20210628,1519.03],[20210629,1524.87],[20210630,1525.99],[20210701,1527.52],[20210702,1534.74],[20210705,1538.32],[20210706,1542.96],[20210707,1541.57],[20210708,1542.83],[20210709,1531.63],[20210712,1541.9],[20210713,1549.26],[20210714,1553.3],[20210715,1549.86],[20210716,1546.94],[20210719,1540.71],[20210720,1520.89],[20210721,1536.53],[20210722,1544.75],[20210723,1548.86],[20210726,1557.48],[20210727,1553.7],[20210728,1542.04],[20210729,1547.01],[20210730,1543.96],[20210802,1539.58],[20210803,1541.04],[20210804,1552.04],[20210805,1548.86],[20210806,1558.74],[20210809,1566.03],[20210810,1569.21],[20210811,1569.88],[20210812,1566.3],[20210813,1566.96],[20210816,1563.25],[20210817,1567.95],[20210818,1566.63],[20210819,1549.99],[20210820,1551.05],[20210823,1558.67],[20210824,1572.93],[20210825,1574.58],[20210826,1575.18],[20210827,1569.74],[20210830,1574.65],[20210831,1579.69],[20210901,1582.01],[20210902,1579.75],[20210903,1579.16],[20210906,1584.26],[20210907,1582.14],[20210908,1581.54],[20210909,1572.79],[20210910,1565.96],[20210913,1562.19],[20210914,1561.52],[20210915,1552.57],[20210916,1566.69],[20210917,1564.84],[20210920,1556.22],[20210921,1539.05],[20210922,1538.72],[20210923,1550.19],[20210924,1560],[20210927,1567.49],[20210928,1561.39],[20210929,1536.53],[20210930,1541.7],[20211001,1530.17],[20211004,1540.25],[20211005,1522.88],[20211006,1534.94],[20211007,1546.94],[20211008,1560.6],[20211011,1561.13],[20211012,1553.57],[20211013,1547.74],[20211014,1546.61],[20211015,1572.66],[20211018,1583.86],[20211019,1577.57],[20211020,1593.54],[20211021,1593.14],[20211022,1599.77],[20211025,1593.54],[20211026,1599.84],[20211027,1602.22],[20211028,1601.3],[20211029,1598.84],[20211101,1615.35],[20211102,1610.58],[20211103,1616.87],[20211104,1632.91],[20211105,1638.95],[20211108,1639.74],[20211109,1637.95],[20211110,1641.8],[20211111,1641.6],[20211112,1643.92],[20211115,1654.13],[20211116,1665.99],[20211117,1676.13],[20211118,1665.73],[20211119,1673.28],[20211122,1669.77],[20211123,1660.76],[20211124,1668.25],[20211125,1671.83],[20211126,1658.5],[20211129,1624.82],[20211130,1625.62],[20211201,1613.55],[20211202,1608.05],[20211203,1627.14],[20211206,1616.2],[20211207,1642.26],[20211208,1668.25],[20211209,1667.65],[20211210,1662.02],[20211213,1672.89],[20211214,1658.44],[20211215,1654.99],[20211216,1675.14],[20211217,1657.31],[20211220,1649.62],[20211221,1640],[20211222,1660.56],[20211223,1673.62],[20211227,1681.64],[20211228,1697.09],[20211229,1699.54],[20211230,1699.01],[20220103,1686.75],[20220104,1701.33],[20220105,1697.15],[20220106,1671.56],[20220107,1673.62],[20220110,1669.44],[20220111,1669.37],[20220112,1680.31],[20220113,1671.23],[20220114,1657.71],[20220117,1666.59],[20220118,1666.52],[20220119,1645.57],[20220120,1639.34],[20220121,1624.82],[20220124,1603.61],[20220125,1607.52],[20220126,1593.79],[20220127,1598.23],[20220128,1601.28],[20220131,1630.85],[20220201,1642.06],[20220202,1649.02],[20220203,1668.31],[20220204,1616.2],[20220207,1625.95],[20220208,1620.98],[20220209,1635.23],[20220210,1648.89],[20220211,1631.12],[20220214,1609.64],[20220215,1602.81],[20220216,1622.9],[20220217,1625.48],[20220218,1596.78],[20220221,1584.18],[20220222,1584.58],[20220223,1568.73],[20220224,1551.16],[20220225,1572.44],[20220228,1595.32],[20220301,1589.28],[20220302,1581.59],[20220303,1604.67],[20220304,1593.53],[20220307,1596.11],[20220308,1556],[20220309,1541.61],[20220310,1568.13],[20220311,1568.53],[20220314,1545.79],[20220315,1527.23],[20220316,1567.14],[20220317,1596.31],[20220318,1607.85],[20220321,1625.42],[20220322,1633.11],[20220323,1653.13],[20220324,1636.69],[20220325,1652.67],[20220328,1659.83],[20220329,1668.71],[20220330,1664.8],[20220331,1656.05],[20220401,1643.92],[20220404,1655.72],[20220405,1676.73],[20220406,1663.61],[20220407,1651.87],[20220408,1661.82],[20220411,1646.7],[20220412,1626.94],[20220413,1628.27],[20220414,1634.37],[20220419,1618.99],[20220420,1635.96],[20220421,1627.41],[20220422,1618.46],[20220425,1584.91],[20220426,1609.57],[20220427,1584.38],[20220428,1595.85],[20220429,1628.53],[20220502,1587.76],[20220503,1598.5],[20220504,1597.51],[20220505,1622.37],[20220506,1575.36],[20220509,1564.75],[20220510,1518.67],[20220511,1530.94],[20220512,1524.64],[20220513,1535.58],[20220516,1559.38],[20220517,1557.06],[20220518,1577.95],[20220519,1525.37],[20220520,1518.21],[20220523,1509.72],[20220524,1521.66],[20220525,1513.77],[20220527,1540.42],[20220530,1571.32],[20220531,1579.07],[20220601,1569.33],[20220602,1561.24],[20220603,1575.1],[20220607,1569.53],[20220608,1583.05],[20220609,1569],[20220610,1546.06],[20220613,1518.41],[20220614,1477.5],[20220615,1469.55],[20220617,1444.55],[20220620,1447.8],[20220621,1447.27],[20220622,1473.86],[20220623,1478.36],[20220624,1488.18],[20220627,1522.52],[20220628,1519.27],[20220629,1499.65],[20220630,1504.15],[20220701,1488.24],[20220704,1504.22],[20220705,1520.4],[20220706,1535.98],[20220707,1553.15],[20220708,1584.78],[20220711,1582.65],[20220712,1578.34],[20220713,1563.96],[20220714,1555.74],[20220715,1549.64],[20220718,1564.55],[20220719,1534.65],[20220720,1571.71],[20220721,1579.6],[20220722,1595.85],[20220725,1566.61],[20220726,1573.9],[20220727,1567.87],[20220728,1586.9],[20220729,1597.84],[20220801,1607.12],[20220802,1598.77],[20220803,1601.22],[20220804,1622.37],[20220805,1621.24],[20220808,1625.15],[20220809,1616.8],[20220810,1608.44],[20220811,1623.23],[20220812,1627.34],[20220815,1659.63],[20220816,1675.34],[20220817,1671.83],[20220818,1663.61],[20220819,1677.99],[20220822,1668.65],[20220823,1650.88],[20220824,1643.25],[20220825,1642.06],[20220826,1661.29],[20220829,1616.4],[20220830,1598.3],[20220831,1589.95],[20220901,1565.08],[20220902,1578.81],[20220905,1575.23],[20220906,1569.06],[20220907,1563.82],[20220908,1572.38],[20220909,1570.92],[20220912,1579.01],[20220913,1599.3],[20220914,1558.79],[20220915,1562.57],[20220916,1550.7],[20220919,1534.59],[20220920,1536.71],[20220921,1535.91],[20220922,1515.82],[20220923,1519.6],[20220926,1509.13],[20220927,1508.99],[20220928,1510.85],[20220929,1519.74],[20220930,1478.16],[20221004,1494.94],[20221005,1522.19],[20221006,1529.02],[20221007,1529.95],[20221010,1510.78],[20221011,1492.82],[20221012,1486.25],[20221013,1480.35],[20221014,1505.55],[20221017,1480.88],[20221018,1500.57],[20221019,1508.86],[20221020,1501.7],[20221021,1493.08],[20221024,1505.88],[20221025,1518.48],[20221026,1516.55],[20221027,1504.09],[20221028,1508.27],[20221031,1541.08],[20221101,1539.89],[20221102,1538.96],[20221103,1523.85],[20221104,1512.44],[20221107,1507.2],[20221108,1520.27],[20221109,1521.99],[20221110,1509.79],[20221111,1543.07],[20221114,1547.51],[20221115,1534.19],[20221116,1541.95],[20221117,1540.35],[20221118,1538.83],[20221121,1561.04],[20221122,1552.35],[20221123,1561.97],[20221124,1560.51],[20221125,1563.56],[20221128,1551.89],[20221129,1550.43],[20221130,1550.36],[20221201,1582.46],[20221202,1568.86],[20221205,1564.82],[20221206,1550.3],[20221207,1532.13],[20221208,1527.15],[20221209,1530.93],[20221212,1519.86],[20221213,1540.61],[20221214,1539.49],[20221215,1536.37],[20221216,1503.01],[20221219,1494.26],[20221220,1480.93],[20221221,1488.16],[20221222,1501.36],[20221223,1486.97],[20221227,1487.17],[20221228,1483.19],[20221229,1467.2],[20221230,1486.57],[20230102,1481.86],[20230103,1498.77],[20230104,1490.55],[20230105,1496.45],[20230106,1498.77],[20230109,1510.44],[20230110,1497.25],[20230111,1507.13],[20230112,1519.26],[20230113,1516.87],[20230116,1525.83],[20230117,1526.09],[20230118,1520.06],[20230119,1510.24],[20230120,1502.88],[20230123,1515.88],[20230124,1532.99],[20230125,1528.15],[20230126,1523.77],[20230127,1536.77],[20230130,1539.55],[20230131,1528.81],[20230201,1542.21],[20230202,1539.62],[20230203,1567.67],[20230206,1573.37],[20230207,1573.31],[20230208,1588.89],[20230209,1569.33],[20230210,1563.23],[20230213,1569],[20230214,1573.57],[20230215,1570.46],[20230216,1580.93],[20230217,1568.86],[20230220,1562.63],[20230221,1564.36],[20230222,1543.8],[20230223,1548.97],[20230224,1550.89],[20230227,1541.74],[20230228,1535.71],[20230301,1529.14],[20230302,1535.91],[20230303,1547.31],[20230306,1563.49],[20230307,1562.7],[20230308,1557.19],[20230309,1555.07],[20230310,1525.76],[20230313,1494.13],[20230314,1484.45],[20230315,1504.54],[20230316,1507.26],[20230317,1527.95],[20230320,1511.04],[20230321,1515.81],[20230322,1529.34],[20230323,1501.03],[20230324,1520.26],[20230327,1521.85],[20230328,1518],[20230329,1514.02],[20230330,1524.17],[20230331,1526.03],[20230403,1550.3],[20230404,1548.57],[20230405,1538.23],[20230406,1543.33],[20230411,1548.11],[20230412,1548.37],[20230413,1533.59],[20230414,1544.59],[20230417,1556.33],[20230418,1554.28],[20230419,1556],[20230420,1554.14],[20230421,1556.33],[20230424,1550.89],[20230425,1547.25],[20230426,1529.87],[20230427,1522.71],[20230428,1553.41],[20230502,1564.62],[20230503,1541.74],[20230504,1534.25],[20230505,1530.87],[20230508,1550.5],[20230509,1558.45],[20230510,1557.59],[20230511,1564.42],[20230512,1570.19],[20230515,1575.5],[20230516,1580.2],[20230517,1579.08],[20230519,1611.17],[20230522,1607.26],[20230523,1607.79],[20230524,1593.4],[20230525,1589.89],[20230526,1597.11],[20230530,1613.3],[20230531,1610.11],[20230601,1600.17],[20230602,1607.19],[20230605,1635.31],[20230606,1633.52],[20230607,1636.97],[20230609,1623.11],[20230612,1625.7],[20230613,1635.38],[20230614,1646.19],[20230615,1637.9],[20230616,1639.22],[20230619,1635.11],[20230620,1632.86],[20230621,1626.56],[20230622,1610.51],[20230623,1635.91],[20230626,1621.52],[20230627,1605.8],[20230628,1617.21],[20230629,1623.31],[20230630,1638.76],[20230703,1648.57],[20230704,1646.12],[20230705,1644.73],[20230706,1640.29],[20230707,1624.1],[20230710,1608.39],[20230711,1609.18],[20230712,1619.6],[20230713,1614.82],[20230714,1618.73],[20230717,1618.07],[20230718,1623.18],[20230719,1630.54],[20230720,1634.45],[20230721,1637.23],[20230724,1646.85],[20230725,1653.88],[20230726,1652.09],[20230727,1655.67],[20230728,1671.12],[20230731,1681.47],[20230801,1691.35],[20230802,1682.99],[20230803,1670.13],[20230804,1662.5],[20230807,1655.6],[20230808,1661.9],[20230809,1661.57],[20230810,1651.63],[20230811,1651.16],[20230814,1655.47],[20230815,1661.24],[20230816,1646.98],[20230817,1647.18],[20230818,1637.1],[20230821,1635.58],[20230822,1640.62],[20230823,1651.03],[20230824,1662.24],[20230825,1653.15],[20230828,1659.52],[20230829,1667.67],[20230830,1678.08],[20230831,1681.73],[20230901,1685.64],[20230904,1698.71],[20230905,1701.63],[20230906,1697.71],[20230907,1694.27],[20230908,1689.49],[20230911,1691.55],[20230912,1700.9],[20230913,1690.55],[20230914,1697.38],[20230915,1722.85],[20230918,1705.14],[20230919,1703.68],[20230920,1699.84],[20230921,1688.96],[20230922,1673.51],[20230925,1675.43],[20230926,1678.95],[20230927,1671.06],[20230928,1677.16],[20230929,1677.02],[20231002,1673.97],[20231004,1665.88],[20231005,1674.44],[20231006,1670.59],[20231009,1685.84],[20231010,1687.5],[20231011,1697.45],[20231012,1703.15],[20231013,1703.35],[20231016,1698.58],[20231017,1713.89],[20231018,1708.26],[20231019,1693.01],[20231020,1671.59],[20231023,1653.42],[20231024,1647.65],[20231025,1660.84],[20231026,1636.9],[20231027,1622.31],[20231030,1610.38],[20231031,1612.96],[20231101,1633.19],[20231102,1645.33],[20231103,1659.91],[20231106,1660.84],[20231107,1671.78],[20231108,1677.16],[20231109,1676.56],[20231110,1670.06],[20231113,1686.44],[20231114,1681.73],[20231115,1687.9],[20231116,1688.63],[20231117,1694.93],[20231120,1682.79],[20231121,1689.09],[20231122,1693.54],[20231123,1698.31],[20231124,1700.7],[20231127,1693],[20231128,1695.39],[20231129,1694.46],[20231130,1700.43],[20231201,1707.87],[20231204,1716.1],[20231205,1715.17],[20231206,1724.33],[20231207,1720.81],[20231208,1734.82],[20231211,1737.21],[20231212,1740.27],[20231213,1747.77],[20231214,1749.5],[20231215,1742.26],[20231218,1745.58],[20231219,1748.5],[20231220,1757.99],[20231221,1744.18],[20231222,1752.35],[20231227,1760.05],[20231228,1751.95],[20231229,1763.5],[20240102,1765.7],[20240103,1766.56],[20240104,1755.94],[20240105,1757.2],[20240108,1755.54],[20240109,1772.07],[20240110,1772.27],[20240111,1777.65],[20240112,1778.64],[20240115,1780.7],[20240116,1784.09],[20240117,1776.19],[20240118,1773.73],[20240119,1792.78],[20240122,1806.06],[20240123,1807.92],[20240124,1808.85],[20240125,1813.36],[20240126,1833.15],[20240129,1840.12],[20240130,1850.88],[20240131,1847.03],[20240201,1821.86],[20240202,1826.24],[20240205,1856.52],[20240206,1858.64],[20240207,1855.86],[20240208,1861.76],[20240209,1863.69],[20240212,1871.79],[20240213,1872.72],[20240214,1860.5],[20240215,1871.06],[20240216,1873.91],[20240219,1867.28],[20240220,1864.69],[20240221,1858.25],[20240222,1857.98],[20240223,1882.48],[20240226,1875.84],[20240227,1865.28],[20240228,1875.18],[20240229,1863.56],[20240301,1872.65],[20240304,1879.96],[20240305,1871.46],[20240306,1859.77],[20240307,1866.94],[20240308,1880.89],[20240311,1872.12],[20240312,1877.1],[20240313,1891.04],[20240314,1893.1],[20240315,1895.36],[20240318,1883.61],[20240319,1905.12],[20240320,1910.96],[20240321,1917.8],[20240322,1936.06],[20240325,1931.87],[20240326,1923.97],[20240327,1926.36],[20240328,1943.63],[20240402,1956.57],[20240403,1935],[20240404,1923.64],[20240405,1905.72],[20240408,1922.05],[20240409,1924.17],[20240410,1929.02],[20240411,1933.67],[20240412,1952.06],[20240415,1930.88],[20240416,1913.02],[20240417,1909.1],[20240418,1898.35],[20240419,1893.63],[20240422,1891.71],[20240423,1903.19],[20240424,1920.65],[20240425,1907.31],[20240426,1898.01],[20240429,1930.68],[20240430,1926.9],[20240502,1905.52],[20240503,1913.55],[20240506,1924.57]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190507,4662.63],[20190508,4633.67],[20190509,4615.2],[20190510,4595.62],[20190511,4595.62],[20190512,4595.62],[20190513,4543.43],[20190514,4543.49],[20190515,4570.32],[20190516,4603.6],[20190517,4608.44],[20190518,4608.44],[20190519,4608.44],[20190520,4585.22],[20190521,4593.38],[20190522,4596.77],[20190523,4563.24],[20190524,4550.83],[20190525,4550.83],[20190526,4551.01],[20190527,4551.44],[20190528,4548.22],[20190529,4519.88],[20190530,4522.66],[20190531,4492.12],[20190601,4492.12],[20190602,4492.12],[20190603,4474.29],[20190604,4491.53],[20190605,4524.78],[20190606,4539.01],[20190607,4564],[20190608,4564],[20190609,4564],[20190610,4569],[20190611,4600.61],[20190612,4594.56],[20190613,4607.41],[20190614,4607.97],[20190615,4607.97],[20190616,4607.97],[20190617,4609.61],[20190618,4649.73],[20190619,4673.95],[20190620,4682.5],[20190621,4680.71],[20190622,4680.71],[20190623,4680.71],[20190624,4665.17],[20190625,4645.36],[20190626,4631.98],[20190627,4641.02],[20190628,4660.12],[20190629,4660.12],[20190630,4660.41],[20190701,4702.49],[20190702,4724.41],[20190703,4751.51],[20190704,4763.44],[20190705,4758.96],[20190706,4758.96],[20190707,4758.96],[20190708,4743.55],[20190709,4732.61],[20190710,4735.95],[20190711,4740.43],[20190712,4746.92],[20190713,4746.92],[20190714,4746.92],[20190715,4753.27],[20190716,4756.58],[20190717,4747.79],[20190718,4736.78],[20190719,4736.9],[20190720,4736.9],[20190721,4736.9],[20190722,4736.46],[20190723,4781.24],[20190724,4808.66],[20190725,4803.14],[20190726,4809.68],[20190727,4809.68],[20190728,4809.68],[20190729,4812.22],[20190730,4793.11],[20190731,4769.38],[20190801,4758.82],[20190802,4705.48],[20190803,4705.48],[20190804,4705.48],[20190805,4599.75],[20190806,4566.88],[20190807,4565.64],[20190808,4615.81],[20190809,4622.32],[20190810,4622.32],[20190811,4622.32],[20190812,4593.22],[20190813,4598.01],[20190814,4560.12],[20190815,4551.8],[20190816,4583.94],[20190817,4583.94],[20190818,4583.94],[20190819,4627.65],[20190820,4634.09],[20190821,4648.26],[20190822,4653.75],[20190823,4614.37],[20190824,4614.37],[20190825,4614.37],[20190826,4592.12],[20190827,4598.75],[20190828,4607.52],[20190829,4647.06],[20190830,4683.33],[20190831,4683.53],[20190901,4683.53],[20190902,4699.79],[20190903,4697.96],[20190904,4706.54],[20190905,4741.97],[20190906,4763.61],[20190907,4763.61],[20190908,4763.61],[20190909,4763.38],[20190910,4753.47],[20190911,4786.8],[20190912,4812.66],[20190913,4799.59],[20190914,4799.59],[20190915,4799.59],[20190916,4802.27],[20190917,4802.21],[20190918,4796.19],[20190919,4800.76],[20190920,4808.23],[20190921,4808.23],[20190922,4808.23],[20190923,4806.35],[20190924,4793.42],[20190925,4781.92],[20190926,4798.6],[20190927,4794.17],[20190928,4794.17],[20190929,4794.17],[20190930,4805.41],[20191001,4785.7],[20191002,4706.96],[20191003,4690.65],[20191004,4707.56],[20191005,4707.56],[20191006,4707.56],[20191007,4719.68],[20191008,4688.43],[20191009,4688.38],[20191010,4697.46],[20191011,4745.37],[20191012,4745.37],[20191013,4745.37],[20191014,4756.65],[20191015,4786.73],[20191016,4792.17],[20191017,4780.74],[20191018,4763.5],[20191019,4763.5],[20191020,4763.5],[20191021,4767.28],[20191022,4777.39],[20191023,4778.72],[20191024,4794.55],[20191025,4812.25],[20191026,4812.25],[20191027,4812.25],[20191028,4834.73],[20191029,4841.64],[20191030,4842.91],[20191031,4829.26],[20191101,4840.9],[20191102,4840.9],[20191103,4840.9],[20191104,4873.95],[20191105,4898.03],[20191106,4907.33],[20191107,4926.58],[20191108,4938.55],[20191109,4938.55],[20191110,4938.55],[20191111,4934.75],[20191112,4945.77],[20191113,4945.12],[20191114,4945.14],[20191115,4954.13],[20191116,4954.13],[20191117,4954.13],[20191118,4957.75],[20191119,4958.19],[20191120,4947.7],[20191121,4927.88],[20191122,4940.4],[20191123,4940.4],[20191124,4940.4],[20191125,4980.7],[20191126,4998.94],[20191127,5018.69],[20191128,5023.09],[20191129,5011.89],[20191130,5012.01],[20191201,5012.01],[20191202,4971.76],[20191203,4925.28],[20191204,4936.08],[20191205,4945.98],[20191206,4976.51],[20191207,4976.51],[20191208,4976.51],[20191209,4986.36],[20191210,4973.95],[20191211,4980.83],[20191212,4992.98],[20191213,5012.78],[20191214,5012.78],[20191215,5012.78],[20191216,5046.74],[20191217,5050.19],[20191218,5057.22],[20191219,5064.23],[20191220,5091.31],[20191221,5091.31],[20191222,5091.31],[20191223,5106.3],[20191224,5107.21],[20191225,5107.21],[20191226,5107.71],[20191227,5109.61],[20191228,5109.61],[20191229,5109.61],[20191230,5082.04],[20191231,5074.38],[20200101,5074.38],[20200102,5099.93],[20200103,5105.27],[20200104,5105.27],[20200105,5105.27],[20200106,5085.99],[20200107,5098.01],[20200108,5117.33],[20200109,5147.07],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5161.03],[20200114,5171.46],[20200115,5171.69],[20200116,5186.02],[20200117,5225.46],[20200118,5225.46],[20200119,5225.46],[20200120,5238.55],[20200121,5223.4],[20200122,5233.64],[20200123,5224.59],[20200124,5231.18],[20200125,5231.18],[20200126,5231.18],[20200127,5165.34],[20200128,5167.07],[20200129,5181.29],[20200130,5156.69],[20200131,5106.19],[20200201,5106.18],[20200202,5106.18],[20200203,5096.56],[20200204,5157.56],[20200205,5219.6],[20200206,5258.01],[20200207,5254.6],[20200208,5254.6],[20200209,5254.6],[20200210,5263.52],[20200211,5302.62],[20200212,5331.07],[20200213,5347.41],[20200214,5360.46],[20200215,5360.46],[20200216,5360.46],[20200217,5365.76],[20200218,5357.41],[20200219,5379.99],[20200220,5374.68],[20200221,5332.72],[20200222,5332.72],[20200223,5332.72],[20200224,5200.81],[20200225,5090.86],[20200226,5022.54],[20200227,4880.23],[20200228,4742.62],[20200229,4742.19],[20200301,4742.19],[20200302,4753.2],[20200303,4768.3],[20200304,4825.06],[20200305,4783.5],[20200306,4645.94],[20200307,4645.94],[20200308,4645.94],[20200309,4376.25],[20200310,4374.78],[20200311,4305.43],[20200312,4030.23],[20200313,4060.13],[20200314,4060.13],[20200315,4060.13],[20200316,3844.44],[20200317,3871.03],[20200318,3797.54],[20200319,3809.59],[20200320,3835.88],[20200321,3835.88],[20200322,3835.88],[20200323,3707.73],[20200324,3863.33],[20200325,3994.5],[20200326,4089.17],[20200327,4063.03],[20200328,4063.03],[20200329,4063.03],[20200330,4082.82],[20200331,4116.17],[20200401,4024.38],[20200402,4028.75],[20200403,4034.08],[20200404,4034.08],[20200405,4034.08],[20200406,4162.46],[20200407,4237.55],[20200408,4279.14],[20200409,4344.46],[20200410,4344.61],[20200411,4344.61],[20200412,4344.61],[20200413,4343.4],[20200414,4391.07],[20200415,4357.33],[20200416,4358.03],[20200417,4443.9],[20200418,4443.9],[20200419,4443.9],[20200420,4440.5],[20200421,4360.95],[20200422,4375.21],[20200423,4421.6],[20200424,4433.16],[20200425,4433.16],[20200426,4433.16],[20200427,4482.13],[20200428,4511.94],[20200429,4574.84],[20200430,4561.68],[20200501,4538.75],[20200502,4538.75],[20200503,4538.75],[20200504,4435.9],[20200505,4486.63],[20200506,4505.87],[20200507,4540.79],[20200508,4573.26],[20200509,4573.26],[20200510,4573.26],[20200511,4596.79],[20200512,4568.87],[20200513,4508.65],[20200514,4481.38],[20200515,4499.51],[20200516,4499.51],[20200517,4499.51],[20200518,4584.11],[20200519,4582.5],[20200520,4611.15],[20200521,4603.48],[20200522,4604.84],[20200523,4604.84],[20200524,4604.84],[20200525,4620.62],[20200526,4663.72],[20200527,4685.76],[20200528,4702.61],[20200529,4680.14],[20200530,4680.14],[20200531,4680.75],[20200601,4690.01],[20200602,4737.12],[20200603,4789.9],[20200604,4783.41],[20200605,4823.63],[20200606,4823.63],[20200607,4823.63],[20200608,4872.39],[20200609,4855.83],[20200610,4829.3],[20200611,4716.39],[20200612,4666.66],[20200613,4666.66],[20200614,4666.66],[20200615,4663.57],[20200616,4746.45],[20200617,4787.94],[20200618,4787.6],[20200619,4797.08],[20200620,4797.08],[20200621,4797.08],[20200622,4792.33],[20200623,4795.39],[20200624,4742.5],[20200625,4744.21],[20200626,4727.08],[20200627,4727.08],[20200628,4727.08],[20200629,4708.76],[20200630,4758.15],[20200701,4781.74],[20200702,4814.36],[20200703,4830.25],[20200704,4830.25],[20200705,4830.25],[20200706,4862.9],[20200707,4859.11],[20200708,4861.64],[20200709,4852.92],[20200710,4868.54],[20200711,4868.54],[20200712,4868.54],[20200713,4866.78],[20200714,4850.94],[20200715,4889.66],[20200716,4885.96],[20200717,4892.99],[20200718,4892.99],[20200719,4892.99],[20200720,4917.99],[20200721,4948.85],[20200722,4918.87],[20200723,4904.6],[20200724,4852.29],[20200725,4852.29],[20200726,4852.29],[20200727,4823.9],[20200728,4824.2],[20200729,4837.43],[20200730,4810.19],[20200731,4780.22],[20200801,4780.22],[20200802,4780.22],[20200803,4827.33],[20200804,4853.73],[20200805,4862.82],[20200806,4869.53],[20200807,4877.42],[20200808,4877.42],[20200809,4877.42],[20200810,4891.8],[20200811,4903.88],[20200812,4932.17],[20200813,4932.49],[20200814,4921.58],[20200815,4921.58],[20200816,4921.58],[20200817,4922.67],[20200818,4919.53],[20200819,4912.66],[20200820,4913.07],[20200821,4934.53],[20200822,4934.53],[20200823,4934.53],[20200824,4961.04],[20200825,4982.43],[20200826,5014.16],[20200827,5025.04],[20200828,5008.76],[20200829,5008.76],[20200830,5008.76],[20200831,4991.53],[20200901,4987.99],[20200902,5063.6],[20200903,5025.61],[20200904,4947.15],[20200905,4947.15],[20200906,4947.15],[20200907,4938.37],[20200908,4896.99],[20200909,4921.77],[20200910,4903.79],[20200911,4891.99],[20200912,4891.99],[20200913,4891.88],[20200914,4919.62],[20200915,4949.58],[20200916,4966.99],[20200917,4950.91],[20200918,4923.91],[20200919,4923.91],[20200920,4923.89],[20200921,4865.56],[20200922,4873.52],[20200923,4867.04],[20200924,4841.6],[20200925,4860.58],[20200926,4860.58],[20200927,4860.69],[20200928,4924.79],[20200929,4928.56],[20200930,4932.71],[20201001,4952.68],[20201002,4943.16],[20201003,4943.16],[20201004,4943.06],[20201005,4974.8],[20201006,4974.13],[20201007,5002.1],[20201008,5043.52],[20201009,5069.33],[20201010,5069.33],[20201011,5069.44],[20201012,5109.53],[20201013,5125.83],[20201014,5122.57],[20201015,5093.23],[20201016,5093.19],[20201017,5093.19],[20201018,5093.14],[20201019,5064.64],[20201020,5041.48],[20201021,5016.47],[20201022,5014.29],[20201023,5023.62],[20201024,5023.62],[20201025,5023.62],[20201026,4980.58],[20201027,4942.71],[20201028,4864.69],[20201029,4855.2],[20201030,4832.8],[20201031,4832.88],[20201101,4832.88],[20201102,4879.18],[20201103,4936.26],[20201104,5013.9],[20201105,5082.05],[20201106,5094.17],[20201107,5094.17],[20201108,5094.17],[20201109,5162.69],[20201110,5175.18],[20201111,5209.22],[20201112,5200.78],[20201113,5212.75],[20201114,5212.75],[20201115,5212.75],[20201116,5257.13],[20201117,5251.27],[20201118,5240.63],[20201119,5242.15],[20201120,5243.03],[20201121,5243.03],[20201122,5243.03],[20201123,5254.32],[20201124,5295.97],[20201125,5300.74],[20201126,5304.01],[20201127,5315.98],[20201128,5315.98],[20201129,5315.98],[20201130,5289.12],[20201201,5306],[20201202,5288.28],[20201203,5273.08],[20201204,5296.39],[20201205,5296.39],[20201206,5296.39],[20201207,5309.72],[20201208,5320.23],[20201209,5327.16],[20201210,5310.83],[20201211,5296.05],[20201212,5296.05],[20201213,5296.05],[20201214,5294.84],[20201215,5312.99],[20201216,5332.3],[20201217,5351],[20201218,5353.02],[20201219,5353.02],[20201220,5353.02],[20201221,5327.18],[20201222,5324.48],[20201223,5354.57],[20201224,5356.51],[20201225,5356.51],[20201226,5356.51],[20201227,5356.51],[20201228,5375.23],[20201229,5383.99],[20201230,5388.32],[20201231,5397.36],[20210101,5397.36],[20210102,5397.36],[20210103,5397.36],[20210104,5396.07],[20210105,5403.67],[20210106,5423.11],[20210107,5491.64],[20210108,5548.54],[20210109,5548.54],[20210110,5548.54],[20210111,5562.93],[20210112,5566.19],[20210113,5570.48],[20210114,5590.5],[20210115,5567.73],[20210116,5567.73],[20210117,5567.73],[20210118,5564.78],[20210119,5579.51],[20210120,5628.36],[20210121,5638.64],[20210122,5615.75],[20210123,5615.75],[20210124,5615.75],[20210125,5616.93],[20210126,5609.83],[20210127,5547.03],[20210128,5529.99],[20210129,5470.46],[20210130,5470.46],[20210131,5470.39],[20210201,5511.42],[20210202,5596.81],[20210203,5639.6],[20210204,5673.04],[20210205,5702.8],[20210206,5702.8],[20210207,5702.8],[20210208,5728.81],[20210209,5725.53],[20210210,5724.48],[20210211,5732.05],[20210212,5761.07],[20210213,5761.07],[20210214,5761.07],[20210215,5780.89],[20210216,5790.94],[20210217,5793.02],[20210218,5753.94],[20210219,5737.68],[20210220,5737.68],[20210221,5737.68],[20210222,5701.93],[20210223,5664.57],[20210224,5673.42],[20210225,5624.35],[20210226,5571.92],[20210227,5571.92],[20210228,5571.91],[20210301,5652.96],[20210302,5675.12],[20210303,5634.35],[20210304,5569.54],[20210305,5591.72],[20210306,5591.72],[20210307,5591.72],[20210308,5624.34],[20210309,5672.39],[20210310,5707.06],[20210311,5742.11],[20210312,5760.01],[20210313,5760.01],[20210314,5760.01],[20210315,5783.08],[20210316,5803.22],[20210317,5802.34],[20210318,5778.58],[20210319,5759.46],[20210320,5759.46],[20210321,5759.46],[20210322,5761.29],[20210323,5752.7],[20210324,5731.48],[20210325,5731.76],[20210326,5795.82],[20210327,5795.82],[20210328,5795.82],[20210329,5818.58],[20210330,5835.02],[20210331,5850.03],[20210401,5892.3],[20210402,5893.12],[20210403,5893.12],[20210404,5893.12],[20210405,5895.67],[20210406,5938.09],[20210407,5916.92],[20210408,5935.21],[20210409,5953.42],[20210410,5953.42],[20210411,5953.42],[20210412,5948.13],[20210413,5953.79],[20210414,5943.76],[20210415,5968.09],[20210416,5995.86],[20210417,5995.86],[20210418,5995.86],[20210419,5978.5],[20210420,5921.48],[20210421,5931.97],[20210422,5942.7],[20210423,5959.45],[20210424,5959.45],[20210425,5959.45],[20210426,5975.91],[20210427,5976.2],[20210428,5976.49],[20210429,5969.08],[20210430,5950.29],[20210501,5950.29],[20210502,5950.29],[20210503,5951.58],[20210504,5928.16],[20210505,5940.55],[20210506,5941.48],[20210507,5970.09],[20210508,5970.09],[20210509,5970.09],[20210510,5940.29],[20210511,5872.57],[20210512,5822.25],[20210513,5824.27],[20210514,5862.12],[20210515,5862.12],[20210516,5862.12],[20210517,5873.85],[20210518,5858.86],[20210519,5821.31],[20210520,5857.46],[20210521,5893.82],[20210522,5893.82],[20210523,5893.82],[20210524,5898.38],[20210525,5911.76],[20210526,5927.13],[20210527,5944.44],[20210528,5975.89],[20210529,5975.89],[20210530,5975.89],[20210531,5971.44],[20210601,5968.1],[20210602,5982.75],[20210603,5976.46],[20210604,6012.73],[20210605,6012.73],[20210606,6012.73],[20210607,6020.28],[20210608,6017.95],[20210609,6010.92],[20210610,6027.06],[20210611,6061.61],[20210612,6061.61],[20210613,6061.61],[20210614,6077.78],[20210615,6077.14],[20210616,6063.86],[20210617,6097.44],[20210618,6076.5],[20210619,6076.5],[20210620,6076.5],[20210621,6082.02],[20210622,6112.25],[20210623,6106.31],[20210624,6129.01],[20210625,6151.6],[20210626,6151.6],[20210627,6151.6],[20210628,6166.25],[20210629,6181.51],[20210630,6177.55],[20210701,6187.35],[20210702,6222.01],[20210703,6222.01],[20210704,6222.01],[20210705,6226.85],[20210706,6224.81],[20210707,6238.26],[20210708,6182.16],[20210709,6201.42],[20210710,6201.42],[20210711,6201.42],[20210712,6235.21],[20210713,6248.78],[20210714,6252.27],[20210715,6227.48],[20210716,6200.56],[20210717,6200.56],[20210718,6200.56],[20210719,6123.63],[20210720,6139.41],[20210721,6196.22],[20210722,6229.52],[20210723,6269.64],[20210724,6269.64],[20210725,6269.64],[20210726,6270.85],[20210727,6237.86],[20210728,6243.35],[20210729,6261.28],[20210730,6243.4],[20210731,6243.29],[20210801,6243.29],[20210802,6250.54],[20210803,6269.12],[20210804,6287.1],[20210805,6308.94],[20210806,6329.37],[20210807,6329.37],[20210808,6329.37],[20210809,6341.45],[20210810,6361.54],[20210811,6372.61],[20210812,6374.17],[20210813,6373.97],[20210814,6373.97],[20210815,6373.97],[20210816,6358.83],[20210817,6342.23],[20210818,6333.01],[20210819,6299.42],[20210820,6314.16],[20210821,6314.16],[20210822,6314.16],[20210823,6349.15],[20210824,6377.59],[20210825,6391.09],[20210826,6368.72],[20210827,6382.83],[20210828,6382.83],[20210829,6382.83],[20210830,6397.75],[20210831,6397.14],[20210901,6407.33],[20210902,6417.17],[20210903,6416.23],[20210904,6416.23],[20210905,6416.23],[20210906,6427.84],[20210907,6423.67],[20210908,6406.72],[20210909,6384.22],[20210910,6368.02],[20210911,6368.02],[20210912,6368.02],[20210913,6373.61],[20210914,6354.94],[20210915,6351.87],[20210916,6369.55],[20210917,6347.16],[20210918,6347.16],[20210919,6347.16],[20210920,6273.39],[20210921,6259.68],[20210922,6289.78],[20210923,6347.51],[20210924,6352.91],[20210925,6352.91],[20210926,6352.91],[20210927,6342.63],[20210928,6258.54],[20210929,6235.37],[20210930,6230.95],[20211001,6222.24],[20211002,6222.24],[20211003,6222.24],[20211004,6180.69],[20211005,6196.73],[20211006,6209.6],[20211007,6266.28],[20211008,6272.59],[20211009,6272.59],[20211010,6272.59],[20211011,6257.15],[20211012,6247.15],[20211013,6264.55],[20211014,6324.57],[20211015,6376.63],[20211016,6376.63],[20211017,6376.63],[20211018,6386.74],[20211019,6402.89],[20211020,6430.25],[20211021,6437.76],[20211022,6449.76],[20211023,6449.76],[20211024,6449.76],[20211025,6465.53],[20211026,6483.59],[20211027,6464.27],[20211028,6474.29],[20211029,6480.87],[20211030,6480.87],[20211031,6481.31],[20211101,6504.59],[20211102,6537.29],[20211103,6561.07],[20211104,6601.64],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.8],[20211109,6615.13],[20211110,6600.66],[20211111,6623],[20211112,6664.22],[20211113,6664.22],[20211114,6664.22],[20211115,6689.49],[20211116,6727.54],[20211117,6736.11],[20211118,6714.47],[20211119,6719.15],[20211120,6719.15],[20211121,6719.15],[20211122,6705.21],[20211123,6670.32],[20211124,6673.83],[20211125,6682.71],[20211126,6556.78],[20211127,6556.78],[20211128,6556.78],[20211129,6547.56],[20211130,6470.35],[20211201,6445.84],[20211202,6443.06],[20211203,6432.27],[20211204,6432.27],[20211205,6432.27],[20211206,6453.43],[20211207,6579.14],[20211208,6595.17],[20211209,6584.18],[20211210,6585.6],[20211211,6585.6],[20211212,6585.6],[20211213,6563.15],[20211214,6507.96],[20211215,6533.42],[20211216,6539.88],[20211217,6500.89],[20211218,6500.89],[20211219,6500.89],[20211220,6435.63],[20211221,6484.49],[20211222,6541.06],[20211223,6591.91],[20211224,6593.26],[20211225,6593.26],[20211226,6593.26],[20211227,6629.78],[20211228,6651.89],[20211229,6661.32],[20211230,6660.55],[20211231,6655.82],[20220101,6655.82],[20220102,6655.82],[20220103,6659.89],[20220104,6686.52],[20220105,6621.02],[20220106,6568.18],[20220107,6531.47],[20220108,6531.47],[20220109,6531.47],[20220110,6485.81],[20220111,6506.79],[20220112,6536.01],[20220113,6482.51],[20220114,6441.06],[20220115,6441.06],[20220116,6441.06],[20220117,6443.88],[20220118,6398.01],[20220119,6363.86],[20220120,6346.16],[20220121,6255.65],[20220122,6255.65],[20220123,6255.65],[20220124,6178.21],[20220125,6131.81],[20220126,6144.48],[20220127,6149.95],[20220128,6177],[20220129,6177],[20220130,6177],[20220131,6263.29],[20220201,6306.87],[20220202,6332.2],[20220203,6247.98],[20220204,6166.97],[20220205,6166.97],[20220206,6166.97],[20220207,6168.02],[20220208,6193.32],[20220209,6274.75],[20220210,6258.86],[20220211,6195.42],[20220212,6195.42],[20220213,6195.42],[20220214,6151.64],[20220215,6196.1],[20220216,6211.11],[20220217,6157.91],[20220218,6105],[20220219,6105],[20220220,6105],[20220221,6072.51],[20220222,6025.14],[20220223,5977.69],[20220224,5971.02],[20220225,6062.43],[20220226,6062.43],[20220227,6062.43],[20220228,6094.69],[20220301,6065.85],[20220302,6101.63],[20220303,6098.07],[20220304,6045.73],[20220305,6045.73],[20220306,6045.73],[20220307,5943.7],[20220308,5878.62],[20220309,5941.21],[20220310,5939.42],[20220311,5935.2],[20220312,5935.2],[20220313,5935.2],[20220314,5909.98],[20220315,5920.63],[20220316,6054.43],[20220317,6114.61],[20220318,6184.59],[20220319,6184.59],[20220320,6184.59],[20220321,6213.13],[20220322,6263.26],[20220323,6251.02],[20220324,6262.58],[20220325,6276.64],[20220326,6276.64],[20220327,6276.64],[20220328,6300.81],[20220329,6339.41],[20220330,6318.71],[20220331,6273.53],[20220401,6285.25],[20220402,6285.25],[20220403,6285.25],[20220404,6342.79],[20220405,6345.58],[20220406,6280.76],[20220407,6263.86],[20220408,6282.89],[20220409,6282.89],[20220410,6282.89],[20220411,6224.4],[20220412,6200.96],[20220413,6228.14],[20220414,6223.64],[20220415,6222.94],[20220416,6222.94],[20220417,6222.94],[20220418,6221.78],[20220419,6237.86],[20220420,6255.68],[20220421,6214.14],[20220422,6116.54],[20220423,6116.54],[20220424,6116.54],[20220425,6074.39],[20220426,6028],[20220427,6036.43],[20220428,6123.88],[20220429,6087.99],[20220430,6087.61],[20220501,6087.61],[20220502,6055.41],[20220503,6052.23],[20220504,6100.57],[20220505,6032.35],[20220506,5922.19],[20220507,5922.19],[20220508,5922.19],[20220509,5833.49],[20220510,5746.72],[20220511,5722.96],[20220512,5730.86],[20220513,5843.84],[20220514,5843.84],[20220515,5843.84],[20220516,5859.59],[20220517,5895.22],[20220518,5827.36],[20220519,5753.58],[20220520,5763.97],[20220521,5763.97],[20220522,5763.97],[20220523,5781.63],[20220524,5727.19],[20220525,5755.42],[20220526,5773.5],[20220527,5904.56],[20220528,5904.56],[20220529,5904.56],[20220530,5944.59],[20220531,5944.08],[20220601,5917.07],[20220602,5945.45],[20220603,5928.27],[20220604,5928.27],[20220605,5928.27],[20220606,5935.15],[20220607,5958.96],[20220608,5933.49],[20220609,5860.88],[20220610,5770.19],[20220611,5770.19],[20220612,5770.19],[20220613,5630.5],[20220614,5561.61],[20220615,5590.69],[20220616,5516.58],[20220617,5461.12],[20220618,5461.12],[20220619,5461.12],[20220620,5458.86],[20220621,5503.54],[20220622,5500.18],[20220623,5517.71],[20220624,5627.47],[20220625,5627.47],[20220626,5627.47],[20220627,5661.85],[20220628,5641.11],[20220629,5606.94],[20220630,5578.43],[20220701,5586.27],[20220702,5586.27],[20220703,5586.27],[20220704,5597.22],[20220705,5629.46],[20220706,5688.62],[20220707,5768.43],[20220708,5803.7],[20220709,5803.7],[20220710,5803.7],[20220711,5787.3],[20220712,5771.39],[20220713,5731.66],[20220714,5707.41],[20220715,5744.11],[20220716,5744.11],[20220717,5744.11],[20220718,5750.78],[20220719,5781.26],[20220720,5850.05],[20220721,5894.81],[20220722,5898.13],[20220723,5898.13],[20220724,5898.13],[20220725,5874.65],[20220726,5873.78],[20220727,5926.75],[20220728,6003.94],[20220729,6052.25],[20220730,6052.25],[20220731,6053.06],[20220801,6052.52],[20220802,6033.33],[20220803,6081.25],[20220804,6109.61],[20220805,6094.92],[20220806,6094.92],[20220807,6094.92],[20220808,6111.71],[20220809,6068.32],[20220810,6106.7],[20220811,6121.33],[20220812,6184.08],[20220813,6184.08],[20220814,6184.08],[20220815,6215.66],[20220816,6274.9],[20220817,6236],[20220818,6229.94],[20220819,6218.67],[20220820,6218.67],[20220821,6218.67],[20220822,6157.33],[20220823,6136.49],[20220824,6138.42],[20220825,6180.65],[20220826,6098.25],[20220827,6098.25],[20220828,6098.25],[20220829,6022.1],[20220830,5960.62],[20220831,5916.72],[20220901,5867.66],[20220902,5859.83],[20220903,5859.83],[20220904,5859.83],[20220905,5862.1],[20220906,5857.15],[20220907,5883.74],[20220908,5904.02],[20220909,5966.95],[20220910,5966.95],[20220911,5966.95],[20220912,6000.02],[20220913,5908.68],[20220914,5889.76],[20220915,5853.27],[20220916,5785.95],[20220917,5785.95],[20220918,5785.95],[20220919,5768.62],[20220920,5733.39],[20220921,5721.92],[20220922,5670.29],[20220923,5617.96],[20220924,5617.96],[20220925,5617.96],[20220926,5592.63],[20220927,5587.39],[20220928,5626.99],[20220929,5543.26],[20220930,5488.41],[20221001,5488.41],[20221002,5488.41],[20221003,5521.6],[20221004,5636.29],[20221005,5660.07],[20221006,5658.39],[20221007,5583.69],[20221008,5583.69],[20221009,5583.69],[20221010,5551.48],[20221011,5496.15],[20221012,5479.43],[20221013,5497.53],[20221014,5496.41],[20221015,5496.41],[20221016,5496.41],[20221017,5536.38],[20221018,5577.83],[20221019,5566.91],[20221020,5533.6],[20221021,5569.55],[20221022,5569.55],[20221023,5569.55],[20221024,5593.57],[20221025,5654.14],[20221026,5635.79],[20221027,5631.28],[20221028,5687.25],[20221029,5687.25],[20221030,5687.25],[20221031,5716.05],[20221101,5723.27],[20221102,5682.62],[20221103,5654.69],[20221104,5666.53],[20221105,5666.53],[20221106,5666.53],[20221107,5667.88],[20221108,5698.47],[20221109,5653.01],[20221110,5795.51],[20221111,5818.93],[20221112,5818.93],[20221113,5818.93],[20221114,5807.62],[20221115,5817.46],[20221116,5778.05],[20221117,5759.73],[20221118,5770.78],[20221119,5770.78],[20221120,5770.78],[20221121,5793.64],[20221122,5820.29],[20221123,5839.99],[20221124,5845.09],[20221125,5848.72],[20221126,5848.72],[20221127,5848.72],[20221128,5785.25],[20221129,5789.22],[20221130,5863.32],[20221201,5900.67],[20221202,5875.18],[20221203,5875.18],[20221204,5875.18],[20221205,5814.97],[20221206,5764.89],[20221207,5726.25],[20221208,5741.44],[20221209,5737.03],[20221210,5737.03],[20221211,5737.03],[20221212,5747.79],[20221213,5796.99],[20221214,5771.7],[20221215,5670.56],[20221216,5594.1],[20221217,5594.1],[20221218,5594.1],[20221219,5562.73],[20221220,5544.21],[20221221,5585.68],[20221222,5570.43],[20221223,5560.8],[20221224,5560.8],[20221225,5560.8],[20221226,5560.96],[20221227,5554.35],[20221228,5526.8],[20221229,5551.33],[20221230,5544.94],[20221231,5544.42],[20230101,5544.42],[20230102,5545.37],[20230103,5601.13],[20230104,5633.61],[20230105,5622.84],[20230106,5680.49],[20230107,5680.49],[20230108,5680.49],[20230109,5687.64],[20230110,5690.93],[20230111,5726.77],[20230112,5754.43],[20230113,5772.51],[20230114,5772.51],[20230115,5772.51],[20230116,5784.79],[20230117,5791.86],[20230118,5776.46],[20230119,5723.17],[20230120,5747.3],[20230121,5747.3],[20230122,5747.3],[20230123,5792.08],[20230124,5804.42],[20230125,5787.16],[20230126,5819.6],[20230127,5851.3],[20230128,5851.3],[20230129,5851.3],[20230130,5815.07],[20230131,5838.27],[20230201,5871.37],[20230202,5917.95],[20230203,5929.69],[20230204,5929.69],[20230205,5929.69],[20230206,5927.68],[20230207,5963.03],[20230208,5955.18],[20230209,5927.86],[20230210,5912.67],[20230211,5912.67],[20230212,5912.67],[20230213,5941.06],[20230214,5945.47],[20230215,5969.49],[20230216,5956.5],[20230217,5940.69],[20230218,5940.69],[20230219,5940.69],[20230220,5932.67],[20230221,5880.11],[20230222,5854.82],[20230223,5875.87],[20230224,5847.83],[20230225,5847.83],[20230226,5847.83],[20230227,5854.14],[20230228,5832.69],[20230301,5805.77],[20230302,5829.66],[20230303,5894.87],[20230304,5894.87],[20230305,5894.87],[20230306,5904.24],[20230307,5866.05],[20230308,5874.56],[20230309,5836.71],[20230310,5733.57],[20230311,5733.57],[20230312,5733.57],[20230313,5646.63],[20230314,5668.56],[20230315,5682.2],[20230316,5711.1],[20230317,5691.27],[20230318,5691.27],[20230319,5691.27],[20230320,5675.93],[20230321,5709.14],[20230322,5695.37],[20230323,5669.49],[20230324,5688.73],[20230325,5688.73],[20230326,5688.73],[20230327,5705.03],[20230328,5688.07],[20230329,5732.55],[20230330,5767.73],[20230331,5822.61],[20230401,5822.31],[20230402,5822.31],[20230403,5845.72],[20230404,5821.81],[20230405,5786.44],[20230406,5787.04],[20230407,5787.18],[20230408,5787.18],[20230409,5787.18],[20230410,5787.77],[20230411,5822.38],[20230412,5813.59],[20230413,5817.41],[20230414,5828.69],[20230415,5828.69],[20230416,5828.69],[20230417,5860.24],[20230418,5873.55],[20230419,5867.21],[20230420,5845.18],[20230421,5836],[20230422,5836],[20230423,5836],[20230424,5827.42],[20230425,5780.54],[20230426,5734.45],[20230427,5762.19],[20230428,5810.91],[20230429,5810.91],[20230430,5810.98],[20230501,5811.38],[20230502,5800.03],[20230503,5758.87],[20230504,5731.42],[20230505,5787.83],[20230506,5787.83],[20230507,5787.83],[20230508,5811.98],[20230509,5819.47],[20230510,5831.12],[20230511,5836.77],[20230512,5850.43],[20230513,5850.43],[20230514,5850.43],[20230515,5873.41],[20230516,5858.16],[20230517,5880.87],[20230518,5895.11],[20230519,5948.27],[20230520,5948.27],[20230521,5948.27],[20230522,5956.09],[20230523,5931.63],[20230524,5867.84],[20230525,5877.94],[20230526,5920.71],[20230527,5920.71],[20230528,5920.71],[20230529,5923.16],[20230530,5936.91],[20230531,5914.5],[20230601,5931.05],[20230602,5989.95],[20230603,5989.95],[20230604,5989.95],[20230605,6020.97],[20230606,6042.91],[20230607,6032.35],[20230608,6023.53],[20230609,6019.19],[20230610,6019.19],[20230611,6019.19],[20230612,6051.32],[20230613,6083.52],[20230614,6096.14],[20230615,6108.71],[20230616,6092.07],[20230617,6092.07],[20230618,6092.07],[20230619,6081.46],[20230620,6048.26],[20230621,6014.55],[20230622,5983.67],[20230623,5979.74],[20230624,5979.74],[20230625,5979.74],[20230626,5955.13],[20230627,5961.26],[20230628,5989.99],[20230629,6011.56],[20230630,6071.54],[20230701,6071.54],[20230702,6071.54],[20230703,6088.83],[20230704,6094.04],[20230705,6080.52],[20230706,6013.38],[20230707,5987.61],[20230708,5987.61],[20230709,5987.61],[20230710,5981.51],[20230711,6009.33],[20230712,6041.92],[20230713,6055.02],[20230714,6048.62],[20230715,6048.62],[20230716,6048.62],[20230717,6042.3],[20230718,6060.04],[20230719,6091.25],[20230720,6084.87],[20230721,6098.9],[20230722,6098.9],[20230723,6098.9],[20230724,6118.89],[20230725,6153.84],[20230726,6150.82],[20230727,6150.99],[20230728,6188.09],[20230729,6188.09],[20230730,6188.09],[20230731,6204.38],[20230801,6202.42],[20230802,6134.91],[20230803,6102.73],[20230804,6079.41],[20230805,6079.41],[20230806,6079.41],[20230807,6081.44],[20230808,6077.61],[20230809,6058.9],[20230810,6053.66],[20230811,6034.92],[20230812,6034.92],[20230813,6034.92],[20230814,6054.71],[20230815,6033.25],[20230816,5987.95],[20230817,5950.6],[20230818,5925.85],[20230819,5925.85],[20230820,5925.85],[20230821,5926.78],[20230822,5944.21],[20230823,5999.18],[20230824,5980.83],[20230825,5983.2],[20230826,5983.2],[20230827,5983.2],[20230828,6012.77],[20230829,6073.24],[20230830,6079.97],[20230831,6090.89],[20230901,6112.47],[20230902,6112.47],[20230903,6112.47],[20230904,6128.08],[20230905,6132.21],[20230906,6107.04],[20230907,6089.36],[20230908,6082.46],[20230909,6082.46],[20230910,6082.46],[20230911,6095.24],[20230912,6089.87],[20230913,6069.61],[20230914,6116.21],[20230915,6131.62],[20230916,6131.62],[20230917,6131.62],[20230918,6099.34],[20230919,6070.5],[20230920,6056.32],[20230921,5997.21],[20230922,5969.47],[20230923,5969.47],[20230924,5969.47],[20230925,5967.48],[20230926,5932.19],[20230927,5936.07],[20230928,5950.6],[20230929,5952.92],[20230930,5952.81],[20231001,5952.66],[20231002,5945.4],[20231003,5912.57],[20231004,5883.18],[20231005,5880.49],[20231006,5901.05],[20231007,5901.05],[20231008,5901.05],[20231009,5928.57],[20231010,5970.05],[20231011,5988.57],[20231012,5982.29],[20231013,5966.79],[20231014,5966.79],[20231015,5966.79],[20231016,5971.76],[20231017,5973.19],[20231018,5929.21],[20231019,5868.1],[20231020,5794.53],[20231021,5794.53],[20231022,5794.53],[20231023,5753.53],[20231024,5768.79],[20231025,5753.12],[20231026,5720.31],[20231027,5691.12],[20231028,5691.12],[20231029,5691.12],[20231030,5689.19],[20231031,5714.73],[20231101,5748.41],[20231102,5835.8],[20231103,5882.13],[20231104,5882.13],[20231105,5882.13],[20231106,5885.15],[20231107,5900.35],[20231108,5907.06],[20231109,5900.4],[20231110,5914],[20231111,5914],[20231112,5914],[20231113,5933.23],[20231114,5986.07],[20231115,6001.79],[20231116,5996.78],[20231117,6007.02],[20231118,6007.02],[20231119,6007.02],[20231120,6014.91],[20231121,6009.32],[20231122,6038],[20231123,6046.6],[20231124,6049.14],[20231125,6049.14],[20231126,6049.14],[20231127,6035.37],[20231128,6026.57],[20231129,6034.04],[20231130,6068.94],[20231201,6128.7],[20231202,6128.7],[20231203,6128.7],[20231204,6142.88],[20231205,6143.84],[20231206,6163.62],[20231207,6178.72],[20231208,6201.42],[20231209,6201.42],[20231210,6201.42],[20231211,6229.81],[20231212,6234.25],[20231213,6273.85],[20231214,6286.15],[20231215,6287.81],[20231216,6287.81],[20231217,6287.81],[20231218,6297.69],[20231219,6309.74],[20231220,6291.52],[20231221,6294.65],[20231222,6304.36],[20231223,6304.36],[20231224,6304.36],[20231225,6304.36],[20231226,6305.44],[20231227,6318.53],[20231228,6319.16],[20231229,6333.19],[20231230,6333.19],[20231231,6333.69],[20240101,6333.69],[20240102,6331.4],[20240103,6291.04],[20240104,6264.72],[20240105,6262.27],[20240106,6262.27],[20240107,6262.27],[20240108,6295.02],[20240109,6315.41],[20240110,6322.81],[20240111,6316.36],[20240112,6334.21],[20240113,6334.21],[20240114,6334.21],[20240115,6334.11],[20240116,6327.78],[20240117,6284.93],[20240118,6302.84],[20240119,6339.49],[20240120,6339.49],[20240121,6339.49],[20240122,6374.9],[20240123,6394.97],[20240124,6403.07],[20240125,6426.88],[20240126,6448.91],[20240127,6448.91],[20240128,6448.91],[20240129,6495.42],[20240130,6499.94],[20240131,6460.4],[20240201,6475.59],[20240202,6495.53],[20240203,6495.53],[20240204,6495.53],[20240205,6521.24],[20240206,6540.81],[20240207,6560.89],[20240208,6579.99],[20240209,6597.35],[20240210,6597.35],[20240211,6597.35],[20240212,6617.41],[20240213,6569.07],[20240214,6606.12],[20240215,6639.78],[20240216,6640.92],[20240217,6640.92],[20240218,6640.92],[20240219,6638.51],[20240220,6603.03],[20240221,6584.62],[20240222,6646.75],[20240223,6677.65],[20240224,6677.65],[20240225,6677.65],[20240226,6666.68],[20240227,6669.46],[20240228,6669.85],[20240229,6681.36],[20240301,6722.95],[20240302,6722.95],[20240303,6722.95],[20240304,6726.42],[20240305,6688.67],[20240306,6692.35],[20240307,6736.43],[20240308,6734.93],[20240309,6734.93],[20240310,6734.93],[20240311,6709.08],[20240312,6747.88],[20240313,6753.99],[20240314,6742.39],[20240315,6721.33],[20240316,6721.33],[20240317,6721.33],[20240318,6729.52],[20240319,6750.9],[20240320,6789.57],[20240321,6826.51],[20240322,6848.14],[20240323,6848.14],[20240324,6848.14],[20240325,6830.77],[20240326,6822.81],[20240327,6856.3],[20240328,6881.66],[20240329,6881.85],[20240330,6881.85],[20240331,6882.31],[20240401,6881.89],[20240402,6856.07],[20240403,6831.23],[20240404,6789.13],[20240405,6785.07],[20240406,6785.07],[20240407,6785.07],[20240408,6804.1],[20240409,6799.35],[20240410,6779.73],[20240411,6815.27],[20240412,6806.77],[20240413,6806.77],[20240414,6806.77],[20240415,6759.02],[20240416,6701.47],[20240417,6674.75],[20240418,6651.39],[20240419,6621.95],[20240420,6621.95],[20240421,6621.95],[20240422,6654.1],[20240423,6704.87],[20240424,6725.2],[20240425,6679.4],[20240426,6728.59],[20240427,6728.59],[20240428,6728.59],[20240429,6755.2],[20240430,6718.73],[20240501,6709.51],[20240502,6715.51],[20240503,6752.57],[20240504,6752.57],[20240505,6752.57],[20240506,6782.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.047,16€ |
2021 | 1.312,39€ |
2022 | 1.414,00€ |
2023 | 1.334,25€ |
2024 | 1.677,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,99% |
3 M | 3,55% |
6 M | 15,88% |
lfd. Jahr | 9,13% |
1 Jahr | 25,72% |
3 Jahre | 31,63% |
5 Jahre | 72,74% |
10 Jahre | 192,93% |
Entwicklung p.a. | 8,52% |
Wertentwicklung seit Auflage | 7.803,72% |
Der Fonds bietet die Möglichkeit, sich an aussichtsreichen Branchen und Unternehmen rund um den Globus zu beteiligen. Der Fonds wird aktiv gemanagt - in Form hochwertigen Stock Pickings ohne starre Index-Orientierung. Das gibt dem Fondsmanagement den notwendigen Freiheitsgrad, um performanceträchtige Anlageideen umsetzen zu können.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc | 9,80% |
Taiwan Semiconduct. Manufact. Co | 4,00% |
Microsoft Corp. | 3,70% |
Booking Holdings Inc | 2,40% |
Visa Inc (Finanzsektor) | 2,40% |
Wertverlauf der letzten fünf Jahre
05.2019 - 05.2020 | 4.7158 | -3.392200 |
05.2020 - 05.2021 | 25.329 | 30.469000 |
05.2021 - 05.2022 | 7.742 | 1.691200 |
05.2022 - 05.2023 | -5.64 | -4.844100 |
05.2023 - 05.2024 | 25.7178 | 17.140800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,03% | 11,32% | 13,18% | 13,02% |
Sharpe Ratio | 2,64 | 0,86 | 0,92 | 0,88 |
Tracking Error | 5,51% | 4,71% | 4,57% | 3,84% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,74 | 0,82 | 0,86 | 0,96 |
Treynor Ratio | 32,17 | 11,89 | 14,07 | 11,98 |
Die 10 größten Wertpapierbestände (06. 05. 2024)
Alphabet Inc | 9,80% |
Taiwan Semiconduct. Manufact. Co | 4,00% |
Microsoft Corp. | 3,70% |
Booking Holdings Inc | 2,40% |
Visa Inc (Finanzsektor) | 2,40% |
Meta Platforms Inc (Kommunikationsservice) | 2,30% |
Nestle S.A. NA | 2,00% |
Samsung Electronics | 1,90% |
Toyota Motor | 1,80% |
TotalEnergies SE (Energie) | 1,70% |
Länderverteilung (06. 05. 2024)
USA | 61,10% |
Welt | 5,10% |
Großbritannien | 4,70% |
Japan | 4,10% |
Kasse | 4,00% |
Taiwan | 4,00% |
Frankreich | 3,80% |
Schweiz | 3,60% |
Kanada | 2,80% |
Südkorea | 1,90% |
Branchenverteilung (06. 05. 2024)
Informationstechnologie | 20,70% |
Finanzen | 16,20% |
Gesundheit / Healthcare | 16,20% |
Telekommunikationsdienstleister | 12,40% |
Konsumgüter zyklisch | 11,40% |
Konsumgüter nicht-zyklisch | 6,90% |
Industrie / Investitionsgüter | 6,40% |
Energie | 5,30% |
Kasse | 4,00% |
Grundstoffe | 0,50% |
Assetverteilung (06. 05. 2024)
Aktien | 96,00% |
Geldmarkt/Kasse | 4,00% |
Währungsverteilung (06. 05. 2024)
US-Dollar | 67,80% |
Euro | 9,10% |
Japanischer Yen | 4,10% |
Neuer Taiwan-Dollar | 4,10% |
Schweizer Franken | 3,40% |
Britisches Pfund Sterling | 2,90% |
Kanadische Dollar | 2,80% |
Südkoreanischer Won | 2,00% |
Dänische Krone | 1,40% |
Schwedische Krone | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2568KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3122KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 399KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,45% |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Andre Köttner |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.12.1970 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 14.350,49 Mio. EUR |