Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847652
ISIN: DE0008476524
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
298,61 €
-1,75 € / -0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008476524","name":"DWS Vermu00f6gensbildungsfonds I LD","currency":"EUR"},"ts":[[20190726,1152.3],[20190729,1160.89],[20190730,1152.83],[20190731,1151.71],[20190801,1153.75],[20190802,1135.72],[20190805,1107.18],[20190806,1097.4],[20190807,1100.18],[20190808,1101.36],[20190809,1114.91],[20190812,1109.75],[20190813,1102.29],[20190814,1109.95],[20190815,1099.05],[20190816,1110.75],[20190819,1124.69],[20190820,1128.58],[20190821,1126.67],[20190822,1126.67],[20190823,1130.57],[20190826,1104.67],[20190827,1108.1],[20190828,1106.65],[20190829,1121.78],[20190830,1135.12],[20190902,1139.15],[20190903,1134.79],[20190904,1134.66],[20190905,1143.05],[20190906,1152.63],[20190909,1154.28],[20190910,1151.44],[20190911,1156.59],[20190912,1164.59],[20190913,1162.47],[20190916,1160.03],[20190917,1163.86],[20190918,1163.99],[20190919,1163.8],[20190920,1165.32],[20190923,1165.58],[20190924,1167.56],[20190925,1152.1],[20190926,1165.91],[20190927,1167.76],[20190930,1159.11],[20191001,1166.31],[20191002,1146.95],[20191004,1132.02],[20191007,1147.21],[20191008,1138.36],[20191009,1137.9],[20191010,1133.93],[20191011,1151.24],[20191014,1150.12],[20191015,1156.79],[20191016,1164.79],[20191017,1162.34],[20191018,1158.77],[20191021,1151.71],[20191022,1160.43],[20191023,1158.11],[20191024,1163.4],[20191025,1167.1],[20191028,1176.35],[20191029,1181.5],[20191030,1178.4],[20191031,1174.5],[20191101,1177.34],[20191104,1188.11],[20191105,1192.01],[20191106,1196.37],[20191107,1202.05],[20191108,1202.05],[20191111,1202.38],[20191112,1205.28],[20191113,1204.56],[20191114,1207.73],[20191115,1208.46],[20191118,1213.87],[20191119,1215.72],[20191120,1208.39],[20191121,1203.5],[20191122,1206.34],[20191125,1213.76],[20191126,1221.78],[20191127,1225.36],[20191128,1228.54],[20191129,1227.48],[20191202,1223.7],[20191203,1203.69],[20191204,1206.67],[20191205,1211.64],[20191206,1209.79],[20191209,1221.58],[20191210,1212.11],[20191211,1216.35],[20191212,1216.94],[20191213,1224.69],[20191216,1233.24],[20191217,1235.63],[20191218,1238.67],[20191219,1234.57],[20191220,1240.99],[20191223,1249.41],[20191227,1254.38],[20191230,1243.58],[20200102,1244.44],[20200103,1245.36],[20200106,1237.28],[20200107,1250.14],[20200108,1250.27],[20200109,1267.29],[20200110,1273.99],[20200113,1274.19],[20200114,1273.39],[20200115,1272.53],[20200116,1276.9],[20200117,1286.04],[20200120,1295.12],[20200121,1290.62],[20200122,1295.58],[20200123,1290.09],[20200124,1296.64],[20200127,1272.93],[20200128,1274.12],[20200129,1283.66],[20200130,1268.29],[20200131,1269.81],[20200203,1254.44],[20200204,1275.11],[20200205,1290.09],[20200206,1303.34],[20200207,1304.86],[20200210,1300.69],[20200211,1316.12],[20200212,1318.44],[20200213,1317.12],[20200214,1328.12],[20200217,1333.75],[20200218,1325.66],[20200219,1332.95],[20200220,1332.36],[20200221,1323.54],[20200224,1285.98],[20200225,1273.59],[20200226,1236.22],[20200227,1216.15],[20200228,1169.37],[20200302,1159.24],[20200303,1207],[20200304,1196.87],[20200305,1198.46],[20200306,1143.73],[20200309,1089.47],[20200310,1107.03],[20200311,1090.07],[20200312,1021.89],[20200313,1031.7],[20200316,999.03],[20200317,960.67],[20200318,970.08],[20200319,956.04],[20200320,1001.62],[20200323,940.27],[20200324,966.37],[20200325,1001.09],[20200326,1003.94],[20200327,1037.93],[20200330,1020.83],[20200331,1057.4],[20200401,1022.36],[20200402,1029.64],[20200403,1035.94],[20200406,1061.98],[20200407,1109.41],[20200408,1090.53],[20200409,1102.26],[20200414,1117.03],[20200415,1120.28],[20200416,1123.26],[20200417,1160.83],[20200420,1137.17],[20200421,1129.82],[20200422,1122.4],[20200423,1137.57],[20200424,1147.51],[20200427,1154.6],[20200428,1171.49],[20200429,1155.79],[20200430,1170.9],[20200504,1122.33],[20200505,1151.55],[20200506,1166.66],[20200507,1166.52],[20200508,1174.14],[20200511,1174.27],[20200512,1186.53],[20200513,1169.37],[20200514,1145.06],[20200515,1151.42],[20200518,1179.44],[20200519,1180.44],[20200520,1185.01],[20200522,1180.9],[20200525,1198.79],[20200526,1202.23],[20200527,1206.47],[20200528,1204.69],[20200529,1190.44],[20200602,1203.49],[20200603,1208.73],[20200604,1214.03],[20200605,1209.39],[20200608,1229.93],[20200609,1228.4],[20200610,1222.84],[20200612,1186.53],[20200615,1164.54],[20200616,1198.13],[20200617,1218.13],[20200618,1210.58],[20200619,1225.75],[20200622,1220.98],[20200623,1224.36],[20200624,1213.83],[20200625,1198.13],[20200626,1214.16],[20200629,1188.98],[20200630,1199.78],[20200701,1209.46],[20200702,1214.62],[20200703,1226.68],[20200706,1224.89],[20200707,1237.94],[20200708,1229.8],[20200709,1234.96],[20200710,1233.04],[20200713,1240.13],[20200714,1224.89],[20200715,1234.17],[20200716,1241.52],[20200717,1237.48],[20200720,1238.61],[20200721,1255.3],[20200722,1241.39],[20200723,1240.53],[20200724,1222.31],[20200727,1209.99],[20200728,1216.68],[20200729,1206.28],[20200730,1211.51],[20200731,1197.6],[20200803,1207.6],[20200804,1215.82],[20200805,1212.77],[20200806,1216.08],[20200807,1220.92],[20200810,1225.62],[20200811,1229.07],[20200812,1226.81],[20200813,1231.85],[20200814,1230.19],[20200817,1227.28],[20200818,1225.56],[20200819,1225.89],[20200820,1227.01],[20200821,1235.29],[20200824,1242.45],[20200825,1250.27],[20200826,1255.57],[20200827,1264.31],[20200828,1255.44],[20200831,1258.42],[20200901,1252.52],[20200902,1269.35],[20200903,1289.16],[20200904,1247.82],[20200907,1240],[20200908,1242.85],[20200909,1224.76],[20200910,1236.95],[20200911,1221.05],[20200914,1225.42],[20200915,1235.36],[20200916,1242.71],[20200917,1241.12],[20200918,1230.33],[20200921,1221.65],[20200922,1214.56],[20200923,1227.54],[20200924,1208.66],[20200925,1209.06],[20200928,1226.68],[20200929,1235.96],[20200930,1229.27],[20201001,1235.96],[20201002,1240.06],[20201005,1232.11],[20201006,1244.83],[20201007,1235.1],[20201008,1249.74],[20201009,1254.38],[20201012,1264.51],[20201013,1281.54],[20201014,1281.27],[20201015,1272.26],[20201016,1268.95],[20201019,1271],[20201020,1251.06],[20201021,1247.42],[20201022,1245.7],[20201023,1252.26],[20201026,1255.3],[20201027,1238.74],[20201028,1238.61],[20201029,1207.87],[20201030,1216.68],[20201102,1218.86],[20201103,1228.6],[20201104,1248.68],[20201105,1270.61],[20201106,1278.49],[20201109,1286.57],[20201110,1299.96],[20201111,1300.09],[20201112,1304.46],[20201113,1297.51],[20201116,1313.21],[20201117,1316.65],[20201118,1311.29],[20201119,1302.94],[20201120,1304.93],[20201123,1300.22],[20201124,1302.81],[20201125,1313.54],[20201126,1314.94],[20201127,1312.81],[20201130,1306.12],[20201201,1303.67],[20201202,1308.04],[20201203,1305.26],[20201204,1302.01],[20201207,1316.53],[20201208,1310.1],[20201209,1317.45],[20201210,1310.36],[20201211,1306.38],[20201214,1301.94],[20201215,1297.04],[20201216,1306.52],[20201217,1308.84],[20201218,1309.7],[20201221,1307.91],[20201222,1302.61],[20201223,1304.66],[20201228,1305.85],[20201229,1316.26],[20201230,1317.79],[20210104,1325.54],[20210105,1314.07],[20210106,1312.28],[20210107,1324.22],[20210108,1347.15],[20210111,1359.35],[20210112,1352.32],[20210113,1349.8],[20210114,1354.11],[20210115,1355.04],[20210118,1355.3],[20210119,1354.31],[20210120,1365.91],[20210121,1380.56],[20210122,1372.08],[20210125,1377.31],[20210126,1377.38],[20210127,1373.87],[20210128,1343.17],[20210129,1346.69],[20210201,1334.62],[20210202,1357.16],[20210203,1376.98],[20210204,1382.22],[20210205,1394.94],[20210208,1393.15],[20210209,1389.18],[20210210,1389.97],[20210211,1388.91],[20210212,1393.68],[20210215,1398.13],[20210216,1396.73],[20210217,1402.1],[20210218,1398.39],[20210219,1387.52],[20210222,1383.08],[20210223,1370.02],[20210224,1367.44],[20210225,1374.06],[20210226,1351.99],[20210301,1360.28],[20210302,1386.13],[20210303,1373.27],[20210304,1362.26],[20210305,1359.22],[20210308,1385.27],[20210309,1378.51],[20210310,1391.36],[20210311,1390.64],[20210312,1405.82],[20210315,1402.83],[20210316,1411.45],[20210317,1414.83],[20210318,1416.62],[20210319,1406.54],[20210322,1402.9],[20210323,1408.53],[20210324,1404.09],[20210325,1401.77],[20210326,1413.11],[20210329,1434.85],[20210330,1439.42],[20210331,1432.86],[20210401,1441.61],[20210406,1465.94],[20210407,1453.61],[20210408,1457.45],[20210409,1461.36],[20210412,1467.59],[20210413,1464.08],[20210414,1463.22],[20210415,1459.97],[20210416,1473.56],[20210419,1473.49],[20210420,1461.63],[20210421,1458.45],[20210422,1466.87],[20210423,1456.99],[20210426,1463.35],[20210427,1467.53],[20210428,1464.02],[20210429,1462.03],[20210430,1468.66],[20210503,1464.41],[20210504,1473.56],[20210505,1463.42],[20210506,1462.16],[20210507,1468.13],[20210510,1467.46],[20210511,1448.37],[20210512,1442.41],[20210514,1435.98],[20210517,1448.57],[20210518,1445.32],[20210519,1435.11],[20210520,1437.37],[20210521,1447.97],[20210525,1455.07],[20210526,1456.13],[20210527,1460.63],[20210528,1462.29],[20210531,1462.82],[20210601,1461.83],[20210602,1465.41],[20210604,1473.36],[20210607,1477.74],[20210608,1475.88],[20210609,1473.83],[20210610,1477.47],[20210611,1485.69],[20210614,1491.33],[20210615,1494.04],[20210616,1492.45],[20210617,1503.72],[20210618,1508.83],[20210621,1491.26],[20210622,1506.11],[20210623,1507.63],[20210624,1507.7],[20210625,1513.33],[20210628,1519.03],[20210629,1524.87],[20210630,1525.99],[20210701,1527.52],[20210702,1534.74],[20210705,1538.32],[20210706,1542.96],[20210707,1541.57],[20210708,1542.83],[20210709,1531.63],[20210712,1541.9],[20210713,1549.26],[20210714,1553.3],[20210715,1549.86],[20210716,1546.94],[20210719,1540.71],[20210720,1520.89],[20210721,1536.53],[20210722,1544.75],[20210723,1548.86],[20210726,1557.48],[20210727,1553.7],[20210728,1542.04],[20210729,1547.01],[20210730,1543.96],[20210802,1539.58],[20210803,1541.04],[20210804,1552.04],[20210805,1548.86],[20210806,1558.74],[20210809,1566.03],[20210810,1569.21],[20210811,1569.88],[20210812,1566.3],[20210813,1566.96],[20210816,1563.25],[20210817,1567.95],[20210818,1566.63],[20210819,1549.99],[20210820,1551.05],[20210823,1558.67],[20210824,1572.93],[20210825,1574.58],[20210826,1575.18],[20210827,1569.74],[20210830,1574.65],[20210831,1579.69],[20210901,1582.01],[20210902,1579.75],[20210903,1579.16],[20210906,1584.26],[20210907,1582.14],[20210908,1581.54],[20210909,1572.79],[20210910,1565.96],[20210913,1562.19],[20210914,1561.52],[20210915,1552.57],[20210916,1566.69],[20210917,1564.84],[20210920,1556.22],[20210921,1539.05],[20210922,1538.72],[20210923,1550.19],[20210924,1560],[20210927,1567.49],[20210928,1561.39],[20210929,1536.53],[20210930,1541.7],[20211001,1530.17],[20211004,1540.25],[20211005,1522.88],[20211006,1534.94],[20211007,1546.94],[20211008,1560.6],[20211011,1561.13],[20211012,1553.57],[20211013,1547.74],[20211014,1546.61],[20211015,1572.66],[20211018,1583.86],[20211019,1577.57],[20211020,1593.54],[20211021,1593.14],[20211022,1599.77],[20211025,1593.54],[20211026,1599.84],[20211027,1602.22],[20211028,1601.3],[20211029,1598.84],[20211101,1615.35],[20211102,1610.58],[20211103,1616.87],[20211104,1632.91],[20211105,1638.95],[20211108,1639.74],[20211109,1637.95],[20211110,1641.8],[20211111,1641.6],[20211112,1643.92],[20211115,1654.13],[20211116,1665.99],[20211117,1676.13],[20211118,1665.73],[20211119,1673.28],[20211122,1669.77],[20211123,1660.76],[20211124,1668.25],[20211125,1671.83],[20211126,1658.5],[20211129,1624.82],[20211130,1625.62],[20211201,1613.55],[20211202,1608.05],[20211203,1627.14],[20211206,1616.2],[20211207,1642.26],[20211208,1668.25],[20211209,1667.65],[20211210,1662.02],[20211213,1672.89],[20211214,1658.44],[20211215,1654.99],[20211216,1675.14],[20211217,1657.31],[20211220,1649.62],[20211221,1640],[20211222,1660.56],[20211223,1673.62],[20211227,1681.64],[20211228,1697.09],[20211229,1699.54],[20211230,1699.01],[20220103,1686.75],[20220104,1701.33],[20220105,1697.15],[20220106,1671.56],[20220107,1673.62],[20220110,1669.44],[20220111,1669.37],[20220112,1680.31],[20220113,1671.23],[20220114,1657.71],[20220117,1666.59],[20220118,1666.52],[20220119,1645.57],[20220120,1639.34],[20220121,1624.82],[20220124,1603.61],[20220125,1607.52],[20220126,1593.79],[20220127,1598.23],[20220128,1601.28],[20220131,1630.85],[20220201,1642.06],[20220202,1649.02],[20220203,1668.31],[20220204,1616.2],[20220207,1625.95],[20220208,1620.98],[20220209,1635.23],[20220210,1648.89],[20220211,1631.12],[20220214,1609.64],[20220215,1602.81],[20220216,1622.9],[20220217,1625.48],[20220218,1596.78],[20220221,1584.18],[20220222,1584.58],[20220223,1568.73],[20220224,1551.16],[20220225,1572.44],[20220228,1595.32],[20220301,1589.28],[20220302,1581.59],[20220303,1604.67],[20220304,1593.53],[20220307,1596.11],[20220308,1556],[20220309,1541.61],[20220310,1568.13],[20220311,1568.53],[20220314,1545.79],[20220315,1527.23],[20220316,1567.14],[20220317,1596.31],[20220318,1607.85],[20220321,1625.42],[20220322,1633.11],[20220323,1653.13],[20220324,1636.69],[20220325,1652.67],[20220328,1659.83],[20220329,1668.71],[20220330,1664.8],[20220331,1656.05],[20220401,1643.92],[20220404,1655.72],[20220405,1676.73],[20220406,1663.61],[20220407,1651.87],[20220408,1661.82],[20220411,1646.7],[20220412,1626.94],[20220413,1628.27],[20220414,1634.37],[20220419,1618.99],[20220420,1635.96],[20220421,1627.41],[20220422,1618.46],[20220425,1584.91],[20220426,1609.57],[20220427,1584.38],[20220428,1595.85],[20220429,1628.53],[20220502,1587.76],[20220503,1598.5],[20220504,1597.51],[20220505,1622.37],[20220506,1575.36],[20220509,1564.75],[20220510,1518.67],[20220511,1530.94],[20220512,1524.64],[20220513,1535.58],[20220516,1559.38],[20220517,1557.06],[20220518,1577.95],[20220519,1525.37],[20220520,1518.21],[20220523,1509.72],[20220524,1521.66],[20220525,1513.77],[20220527,1540.42],[20220530,1571.32],[20220531,1579.07],[20220601,1569.33],[20220602,1561.24],[20220603,1575.1],[20220607,1569.53],[20220608,1583.05],[20220609,1569],[20220610,1546.06],[20220613,1518.41],[20220614,1477.5],[20220615,1469.55],[20220617,1444.55],[20220620,1447.8],[20220621,1447.27],[20220622,1473.86],[20220623,1478.36],[20220624,1488.18],[20220627,1522.52],[20220628,1519.27],[20220629,1499.65],[20220630,1504.15],[20220701,1488.24],[20220704,1504.22],[20220705,1520.4],[20220706,1535.98],[20220707,1553.15],[20220708,1584.78],[20220711,1582.65],[20220712,1578.34],[20220713,1563.96],[20220714,1555.74],[20220715,1549.64],[20220718,1564.55],[20220719,1534.65],[20220720,1571.71],[20220721,1579.6],[20220722,1595.85],[20220725,1566.61],[20220726,1573.9],[20220727,1567.87],[20220728,1586.9],[20220729,1597.84],[20220801,1607.12],[20220802,1598.77],[20220803,1601.22],[20220804,1622.37],[20220805,1621.24],[20220808,1625.15],[20220809,1616.8],[20220810,1608.44],[20220811,1623.23],[20220812,1627.34],[20220815,1659.63],[20220816,1675.34],[20220817,1671.83],[20220818,1663.61],[20220819,1677.99],[20220822,1668.65],[20220823,1650.88],[20220824,1643.25],[20220825,1642.06],[20220826,1661.29],[20220829,1616.4],[20220830,1598.3],[20220831,1589.95],[20220901,1565.08],[20220902,1578.81],[20220905,1575.23],[20220906,1569.06],[20220907,1563.82],[20220908,1572.38],[20220909,1570.92],[20220912,1579.01],[20220913,1599.3],[20220914,1558.79],[20220915,1562.57],[20220916,1550.7],[20220919,1534.59],[20220920,1536.71],[20220921,1535.91],[20220922,1515.82],[20220923,1519.6],[20220926,1509.13],[20220927,1508.99],[20220928,1510.85],[20220929,1519.74],[20220930,1478.16],[20221004,1494.94],[20221005,1522.19],[20221006,1529.02],[20221007,1529.95],[20221010,1510.78],[20221011,1492.82],[20221012,1486.25],[20221013,1480.35],[20221014,1505.55],[20221017,1480.88],[20221018,1500.57],[20221019,1508.86],[20221020,1501.7],[20221021,1493.08],[20221024,1505.88],[20221025,1518.48],[20221026,1516.55],[20221027,1504.09],[20221028,1508.27],[20221031,1541.08],[20221101,1539.89],[20221102,1538.96],[20221103,1523.85],[20221104,1512.44],[20221107,1507.2],[20221108,1520.27],[20221109,1521.99],[20221110,1509.79],[20221111,1543.07],[20221114,1547.51],[20221115,1534.19],[20221116,1541.95],[20221117,1540.35],[20221118,1538.83],[20221121,1561.04],[20221122,1552.35],[20221123,1561.97],[20221124,1560.51],[20221125,1563.56],[20221128,1551.89],[20221129,1550.43],[20221130,1550.36],[20221201,1582.46],[20221202,1568.86],[20221205,1564.82],[20221206,1550.3],[20221207,1532.13],[20221208,1527.15],[20221209,1530.93],[20221212,1519.86],[20221213,1540.61],[20221214,1539.49],[20221215,1536.37],[20221216,1503.01],[20221219,1494.26],[20221220,1480.93],[20221221,1488.16],[20221222,1501.36],[20221223,1486.97],[20221227,1487.17],[20221228,1483.19],[20221229,1467.2],[20221230,1486.57],[20230102,1481.86],[20230103,1498.77],[20230104,1490.55],[20230105,1496.45],[20230106,1498.77],[20230109,1510.44],[20230110,1497.25],[20230111,1507.13],[20230112,1519.26],[20230113,1516.87],[20230116,1525.83],[20230117,1526.09],[20230118,1520.06],[20230119,1510.24],[20230120,1502.88],[20230123,1515.88],[20230124,1532.99],[20230125,1528.15],[20230126,1523.77],[20230127,1536.77],[20230130,1539.55],[20230131,1528.81],[20230201,1542.21],[20230202,1539.62],[20230203,1567.67],[20230206,1573.37],[20230207,1573.31],[20230208,1588.89],[20230209,1569.33],[20230210,1563.23],[20230213,1569],[20230214,1573.57],[20230215,1570.46],[20230216,1580.93],[20230217,1568.86],[20230220,1562.63],[20230221,1564.36],[20230222,1543.8],[20230223,1548.97],[20230224,1550.89],[20230227,1541.74],[20230228,1535.71],[20230301,1529.14],[20230302,1535.91],[20230303,1547.31],[20230306,1563.49],[20230307,1562.7],[20230308,1557.19],[20230309,1555.07],[20230310,1525.76],[20230313,1494.13],[20230314,1484.45],[20230315,1504.54],[20230316,1507.26],[20230317,1527.95],[20230320,1511.04],[20230321,1515.81],[20230322,1529.34],[20230323,1501.03],[20230324,1520.26],[20230327,1521.85],[20230328,1518],[20230329,1514.02],[20230330,1524.17],[20230331,1526.03],[20230403,1550.3],[20230404,1548.57],[20230405,1538.23],[20230406,1543.33],[20230411,1548.11],[20230412,1548.37],[20230413,1533.59],[20230414,1544.59],[20230417,1556.33],[20230418,1554.28],[20230419,1556],[20230420,1554.14],[20230421,1556.33],[20230424,1550.89],[20230425,1547.25],[20230426,1529.87],[20230427,1522.71],[20230428,1553.41],[20230502,1564.62],[20230503,1541.74],[20230504,1534.25],[20230505,1530.87],[20230508,1550.5],[20230509,1558.45],[20230510,1557.59],[20230511,1564.42],[20230512,1570.19],[20230515,1575.5],[20230516,1580.2],[20230517,1579.08],[20230519,1611.17],[20230522,1607.26],[20230523,1607.79],[20230524,1593.4],[20230525,1589.89],[20230526,1597.11],[20230530,1613.3],[20230531,1610.11],[20230601,1600.17],[20230602,1607.19],[20230605,1635.31],[20230606,1633.52],[20230607,1636.97],[20230609,1623.11],[20230612,1625.7],[20230613,1635.38],[20230614,1646.19],[20230615,1637.9],[20230616,1639.22],[20230619,1635.11],[20230620,1632.86],[20230621,1626.56],[20230622,1610.51],[20230623,1635.91],[20230626,1621.52],[20230627,1605.8],[20230628,1617.21],[20230629,1623.31],[20230630,1638.76],[20230703,1648.57],[20230704,1646.12],[20230705,1644.73],[20230706,1640.29],[20230707,1624.1],[20230710,1608.39],[20230711,1609.18],[20230712,1619.6],[20230713,1614.82],[20230714,1618.73],[20230717,1618.07],[20230718,1623.18],[20230719,1630.54],[20230720,1634.45],[20230721,1637.23],[20230724,1646.85],[20230725,1653.88],[20230726,1652.09],[20230727,1655.67],[20230728,1671.12],[20230731,1681.47],[20230801,1691.35],[20230802,1682.99],[20230803,1670.13],[20230804,1662.5],[20230807,1655.6],[20230808,1661.9],[20230809,1661.57],[20230810,1651.63],[20230811,1651.16],[20230814,1655.47],[20230815,1661.24],[20230816,1646.98],[20230817,1647.18],[20230818,1637.1],[20230821,1635.58],[20230822,1640.62],[20230823,1651.03],[20230824,1662.24],[20230825,1653.15],[20230828,1659.52],[20230829,1667.67],[20230830,1678.08],[20230831,1681.73],[20230901,1685.64],[20230904,1698.71],[20230905,1701.63],[20230906,1697.71],[20230907,1694.27],[20230908,1689.49],[20230911,1691.55],[20230912,1700.9],[20230913,1690.55],[20230914,1697.38],[20230915,1722.85],[20230918,1705.14],[20230919,1703.68],[20230920,1699.84],[20230921,1688.96],[20230922,1673.51],[20230925,1675.43],[20230926,1678.95],[20230927,1671.06],[20230928,1677.16],[20230929,1677.02],[20231002,1673.97],[20231004,1665.88],[20231005,1674.44],[20231006,1670.59],[20231009,1685.84],[20231010,1687.5],[20231011,1697.45],[20231012,1703.15],[20231013,1703.35],[20231016,1698.58],[20231017,1713.89],[20231018,1708.26],[20231019,1693.01],[20231020,1671.59],[20231023,1653.42],[20231024,1647.65],[20231025,1660.84],[20231026,1636.9],[20231027,1622.31],[20231030,1610.38],[20231031,1612.96],[20231101,1633.19],[20231102,1645.33],[20231103,1659.91],[20231106,1660.84],[20231107,1671.78],[20231108,1677.16],[20231109,1676.56],[20231110,1670.06],[20231113,1686.44],[20231114,1681.73],[20231115,1687.9],[20231116,1688.63],[20231117,1694.93],[20231120,1682.79],[20231121,1689.09],[20231122,1693.54],[20231123,1698.31],[20231124,1700.7],[20231127,1693],[20231128,1695.39],[20231129,1694.46],[20231130,1700.43],[20231201,1707.87],[20231204,1716.1],[20231205,1715.17],[20231206,1724.33],[20231207,1720.81],[20231208,1734.82],[20231211,1737.21],[20231212,1740.27],[20231213,1747.77],[20231214,1749.5],[20231215,1742.26],[20231218,1745.58],[20231219,1748.5],[20231220,1757.99],[20231221,1744.18],[20231222,1752.35],[20231227,1760.05],[20231228,1751.95],[20231229,1763.5],[20240102,1765.7],[20240103,1766.56],[20240104,1755.94],[20240105,1757.2],[20240108,1755.54],[20240109,1772.07],[20240110,1772.27],[20240111,1777.65],[20240112,1778.64],[20240115,1780.7],[20240116,1784.09],[20240117,1776.19],[20240118,1773.73],[20240119,1792.78],[20240122,1806.06],[20240123,1807.92],[20240124,1808.85],[20240125,1813.36],[20240126,1833.15],[20240129,1840.12],[20240130,1850.88],[20240131,1847.03],[20240201,1821.86],[20240202,1826.24],[20240205,1856.52],[20240206,1858.64],[20240207,1855.86],[20240208,1861.76],[20240209,1863.69],[20240212,1871.79],[20240213,1872.72],[20240214,1860.5],[20240215,1871.06],[20240216,1873.91],[20240219,1867.28],[20240220,1864.69],[20240221,1858.25],[20240222,1857.98],[20240223,1882.48],[20240226,1875.84],[20240227,1865.28],[20240228,1875.18],[20240229,1863.56],[20240301,1872.65],[20240304,1879.96],[20240305,1871.46],[20240306,1859.77],[20240307,1866.94],[20240308,1880.89],[20240311,1872.12],[20240312,1877.1],[20240313,1891.04],[20240314,1893.1],[20240315,1895.36],[20240318,1883.61],[20240319,1905.12],[20240320,1910.96],[20240321,1917.8],[20240322,1936.06],[20240325,1931.87],[20240326,1923.97],[20240327,1926.36],[20240328,1943.63],[20240402,1956.57],[20240403,1935],[20240404,1923.64],[20240405,1905.72],[20240408,1922.05],[20240409,1924.17],[20240410,1929.02],[20240411,1933.67],[20240412,1952.06],[20240415,1930.88],[20240416,1913.02],[20240417,1909.1],[20240418,1898.35],[20240419,1893.63],[20240422,1891.71],[20240423,1903.19],[20240424,1920.65],[20240425,1907.31],[20240426,1898.01],[20240429,1930.68],[20240430,1926.9],[20240502,1905.52],[20240503,1913.55],[20240506,1924.57],[20240507,1940.51],[20240508,1951.19],[20240510,1958.43],[20240513,1962.08],[20240514,1959.83],[20240515,1963.08],[20240516,1971.64],[20240517,1971.78],[20240521,1970.05],[20240522,1976.36],[20240523,1977.75],[20240524,1959.29],[20240527,1964.94],[20240528,1961.29],[20240529,1955.24],[20240531,1935.59],[20240603,1950.46],[20240604,1942.17],[20240605,1949.27],[20240606,1967.99],[20240607,1966.53],[20240610,1983.26],[20240611,1984.66],[20240612,1992.62],[20240613,1989.44],[20240614,2000.86],[20240617,1997.2],[20240618,2007.69],[20240619,2013.2],[20240620,2015.99],[20240621,2019.51],[20240624,2021.77],[20240625,2022.5],[20240626,2032.46],[20240627,2028.67],[20240628,2033.72],[20240701,2014.93],[20240702,2019.18],[20240703,2027.41],[20240704,2030.67],[20240705,2027.48],[20240708,2038.43],[20240709,2038.23],[20240710,2038.63],[20240711,2052.11],[20240712,2032.66],[20240715,2036.77],[20240716,2040.76],[20240717,2037.77],[20240718,2023.3],[20240719,2010.28],[20240722,1998.6],[20240723,2020.18],[20240724,2017.92],[20240725,1982.53]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.061,79€ |
2021 | 1.325,70€ |
2022 | 1.340,89€ |
2023 | 1.415,58€ |
2024 | 1.696,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,98% |
3 M | 3,94% |
6 M | 9,33% |
lfd. Jahr | 12,42% |
1 Jahr | 19,87% |
3 Jahre | 28,00% |
5 Jahre | 71,30% |
10 Jahre | 178,36% |
Entwicklung p.a. | 8,54% |
Wertentwicklung seit Auflage | 8.041,75% |
Der Fonds bietet die Möglichkeit, sich an aussichtsreichen Branchen und Unternehmen rund um den Globus zu beteiligen. Der Fonds wird aktiv gemanagt - in Form hochwertigen Stock Pickings ohne starre Index-Orientierung. Das gibt dem Fondsmanagement den notwendigen Freiheitsgrad, um performanceträchtige Anlageideen umsetzen zu können.
Die fünf größten Wertpapierbestände in diesem Fonds
ALPHABET INC | 10,00% |
Taiwan Semiconductor Manufacturing Co Ltd | 4,80% |
Microsoft Corp | 3,80% |
META PLATFORMS INC | 2,60% |
Booking Holdings Inc | 2,50% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.1789 | 0.934800 |
07.2020 - 07.2021 | 24.855 | 27.891200 |
07.2021 - 07.2022 | 1.1457 | -6.239000 |
07.2022 - 07.2023 | 5.5706 | 4.844400 |
07.2023 - 07.2024 | 19.8716 | 11.731700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,00% | 11,39% | 12,86% | 13,06% |
Sharpe Ratio | 2,04 | 0,79 | 0,98 | 0,87 |
Tracking Error | 5,88% | 5,00% | 4,76% | 3,98% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,78 | 0,82 | 0,85 | 0,96 |
Treynor Ratio | 26,03 | 10,95 | 14,87 | 11,79 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
ALPHABET INC | 10,00% |
Taiwan Semiconductor Manufacturing Co Ltd | 4,80% |
Microsoft Corp | 3,80% |
META PLATFORMS INC | 2,60% |
Booking Holdings Inc | 2,50% |
Samsung Electronics Co Ltd | 2,30% |
VISA INC | 2,20% |
APPLE INC | 2,00% |
Nestle SA | 1,80% |
Applied Materials Inc | 1,70% |
Länderverteilung (25. 07. 2024)
USA | 60,80% |
Großbritannien | 5,10% |
Welt | 4,80% |
Taiwan | 4,80% |
Japan | 4,30% |
Kasse | 4,20% |
Frankreich | 3,60% |
Schweiz | 3,30% |
Südkorea | 2,30% |
Kanada | 2,00% |
Branchenverteilung (25. 07. 2024)
Informationstechnologie | 22,80% |
Finanzen | 15,10% |
Gesundheit / Healthcare | 15,10% |
Telekommunikationsdienstleister | 13,00% |
Konsumgüter nicht-zyklisch | 11,00% |
Konsumgüter | 7,10% |
Industrie / Investitionsgüter | 6,30% |
Energie | 5,40% |
Kasse | 4,20% |
Assetverteilung (25. 07. 2024)
Aktien | 95,80% |
Geldmarkt/Kasse | 4,20% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 67,20% |
Euro | 8,90% |
Japanischer Yen | 4,30% |
Neuer Taiwan-Dollar | 4,30% |
Schweizer Franken | 3,40% |
Britisches Pfund Sterling | 3,40% |
Kanadische Dollar | 2,60% |
Südkoreanischer Won | 2,00% |
Dänische Krone | 1,50% |
Schwedische Krone | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2319KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3122KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 428KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,45% |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Andre Köttner |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.12.1970 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 14.295,73 Mio. EUR |