Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847652
ISIN: DE0008476524
Aktienfonds All Cap, Welt
Aktueller Preis (04. 11. 2024)
302,80 €
0,14 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008476524","name":"DWS Vermu00f6gensbildungsfonds I LD","currency":"EUR"},"ts":[[20191107,1202.05],[20191108,1202.05],[20191111,1202.38],[20191112,1205.28],[20191113,1204.56],[20191114,1207.73],[20191115,1208.46],[20191118,1213.87],[20191119,1215.72],[20191120,1208.39],[20191121,1203.5],[20191122,1206.34],[20191125,1213.76],[20191126,1221.78],[20191127,1225.36],[20191128,1228.54],[20191129,1227.48],[20191202,1223.7],[20191203,1203.69],[20191204,1206.67],[20191205,1211.64],[20191206,1209.79],[20191209,1221.58],[20191210,1212.11],[20191211,1216.35],[20191212,1216.94],[20191213,1224.69],[20191216,1233.24],[20191217,1235.63],[20191218,1238.67],[20191219,1234.57],[20191220,1240.99],[20191223,1249.41],[20191227,1254.38],[20191230,1243.58],[20200102,1244.44],[20200103,1245.36],[20200106,1237.28],[20200107,1250.14],[20200108,1250.27],[20200109,1267.29],[20200110,1273.99],[20200113,1274.19],[20200114,1273.39],[20200115,1272.53],[20200116,1276.9],[20200117,1286.04],[20200120,1295.12],[20200121,1290.62],[20200122,1295.58],[20200123,1290.09],[20200124,1296.64],[20200127,1272.93],[20200128,1274.12],[20200129,1283.66],[20200130,1268.29],[20200131,1269.81],[20200203,1254.44],[20200204,1275.11],[20200205,1290.09],[20200206,1303.34],[20200207,1304.86],[20200210,1300.69],[20200211,1316.12],[20200212,1318.44],[20200213,1317.12],[20200214,1328.12],[20200217,1333.75],[20200218,1325.66],[20200219,1332.95],[20200220,1332.36],[20200221,1323.54],[20200224,1285.98],[20200225,1273.59],[20200226,1236.22],[20200227,1216.15],[20200228,1169.37],[20200302,1159.24],[20200303,1207],[20200304,1196.87],[20200305,1198.46],[20200306,1143.73],[20200309,1089.47],[20200310,1107.03],[20200311,1090.07],[20200312,1021.89],[20200313,1031.7],[20200316,999.03],[20200317,960.67],[20200318,970.08],[20200319,956.04],[20200320,1001.62],[20200323,940.27],[20200324,966.37],[20200325,1001.09],[20200326,1003.94],[20200327,1037.93],[20200330,1020.83],[20200331,1057.4],[20200401,1022.36],[20200402,1029.64],[20200403,1035.94],[20200406,1061.98],[20200407,1109.41],[20200408,1090.53],[20200409,1102.26],[20200414,1117.03],[20200415,1120.28],[20200416,1123.26],[20200417,1160.83],[20200420,1137.17],[20200421,1129.82],[20200422,1122.4],[20200423,1137.57],[20200424,1147.51],[20200427,1154.6],[20200428,1171.49],[20200429,1155.79],[20200430,1170.9],[20200504,1122.33],[20200505,1151.55],[20200506,1166.66],[20200507,1166.52],[20200508,1174.14],[20200511,1174.27],[20200512,1186.53],[20200513,1169.37],[20200514,1145.06],[20200515,1151.42],[20200518,1179.44],[20200519,1180.44],[20200520,1185.01],[20200522,1180.9],[20200525,1198.79],[20200526,1202.23],[20200527,1206.47],[20200528,1204.69],[20200529,1190.44],[20200602,1203.49],[20200603,1208.73],[20200604,1214.03],[20200605,1209.39],[20200608,1229.93],[20200609,1228.4],[20200610,1222.84],[20200612,1186.53],[20200615,1164.54],[20200616,1198.13],[20200617,1218.13],[20200618,1210.58],[20200619,1225.75],[20200622,1220.98],[20200623,1224.36],[20200624,1213.83],[20200625,1198.13],[20200626,1214.16],[20200629,1188.98],[20200630,1199.78],[20200701,1209.46],[20200702,1214.62],[20200703,1226.68],[20200706,1224.89],[20200707,1237.94],[20200708,1229.8],[20200709,1234.96],[20200710,1233.04],[20200713,1240.13],[20200714,1224.89],[20200715,1234.17],[20200716,1241.52],[20200717,1237.48],[20200720,1238.61],[20200721,1255.3],[20200722,1241.39],[20200723,1240.53],[20200724,1222.31],[20200727,1209.99],[20200728,1216.68],[20200729,1206.28],[20200730,1211.51],[20200731,1197.6],[20200803,1207.6],[20200804,1215.82],[20200805,1212.77],[20200806,1216.08],[20200807,1220.92],[20200810,1225.62],[20200811,1229.07],[20200812,1226.81],[20200813,1231.85],[20200814,1230.19],[20200817,1227.28],[20200818,1225.56],[20200819,1225.89],[20200820,1227.01],[20200821,1235.29],[20200824,1242.45],[20200825,1250.27],[20200826,1255.57],[20200827,1264.31],[20200828,1255.44],[20200831,1258.42],[20200901,1252.52],[20200902,1269.35],[20200903,1289.16],[20200904,1247.82],[20200907,1240],[20200908,1242.85],[20200909,1224.76],[20200910,1236.95],[20200911,1221.05],[20200914,1225.42],[20200915,1235.36],[20200916,1242.71],[20200917,1241.12],[20200918,1230.33],[20200921,1221.65],[20200922,1214.56],[20200923,1227.54],[20200924,1208.66],[20200925,1209.06],[20200928,1226.68],[20200929,1235.96],[20200930,1229.27],[20201001,1235.96],[20201002,1240.06],[20201005,1232.11],[20201006,1244.83],[20201007,1235.1],[20201008,1249.74],[20201009,1254.38],[20201012,1264.51],[20201013,1281.54],[20201014,1281.27],[20201015,1272.26],[20201016,1268.95],[20201019,1271],[20201020,1251.06],[20201021,1247.42],[20201022,1245.7],[20201023,1252.26],[20201026,1255.3],[20201027,1238.74],[20201028,1238.61],[20201029,1207.87],[20201030,1216.68],[20201102,1218.86],[20201103,1228.6],[20201104,1248.68],[20201105,1270.61],[20201106,1278.49],[20201109,1286.57],[20201110,1299.96],[20201111,1300.09],[20201112,1304.46],[20201113,1297.51],[20201116,1313.21],[20201117,1316.65],[20201118,1311.29],[20201119,1302.94],[20201120,1304.93],[20201123,1300.22],[20201124,1302.81],[20201125,1313.54],[20201126,1314.94],[20201127,1312.81],[20201130,1306.12],[20201201,1303.67],[20201202,1308.04],[20201203,1305.26],[20201204,1302.01],[20201207,1316.53],[20201208,1310.1],[20201209,1317.45],[20201210,1310.36],[20201211,1306.38],[20201214,1301.94],[20201215,1297.04],[20201216,1306.52],[20201217,1308.84],[20201218,1309.7],[20201221,1307.91],[20201222,1302.61],[20201223,1304.66],[20201228,1305.85],[20201229,1316.26],[20201230,1317.79],[20210104,1325.54],[20210105,1314.07],[20210106,1312.28],[20210107,1324.22],[20210108,1347.15],[20210111,1359.35],[20210112,1352.32],[20210113,1349.8],[20210114,1354.11],[20210115,1355.04],[20210118,1355.3],[20210119,1354.31],[20210120,1365.91],[20210121,1380.56],[20210122,1372.08],[20210125,1377.31],[20210126,1377.38],[20210127,1373.87],[20210128,1343.17],[20210129,1346.69],[20210201,1334.62],[20210202,1357.16],[20210203,1376.98],[20210204,1382.22],[20210205,1394.94],[20210208,1393.15],[20210209,1389.18],[20210210,1389.97],[20210211,1388.91],[20210212,1393.68],[20210215,1398.13],[20210216,1396.73],[20210217,1402.1],[20210218,1398.39],[20210219,1387.52],[20210222,1383.08],[20210223,1370.02],[20210224,1367.44],[20210225,1374.06],[20210226,1351.99],[20210301,1360.28],[20210302,1386.13],[20210303,1373.27],[20210304,1362.26],[20210305,1359.22],[20210308,1385.27],[20210309,1378.51],[20210310,1391.36],[20210311,1390.64],[20210312,1405.82],[20210315,1402.83],[20210316,1411.45],[20210317,1414.83],[20210318,1416.62],[20210319,1406.54],[20210322,1402.9],[20210323,1408.53],[20210324,1404.09],[20210325,1401.77],[20210326,1413.11],[20210329,1434.85],[20210330,1439.42],[20210331,1432.86],[20210401,1441.61],[20210406,1465.94],[20210407,1453.61],[20210408,1457.45],[20210409,1461.36],[20210412,1467.59],[20210413,1464.08],[20210414,1463.22],[20210415,1459.97],[20210416,1473.56],[20210419,1473.49],[20210420,1461.63],[20210421,1458.45],[20210422,1466.87],[20210423,1456.99],[20210426,1463.35],[20210427,1467.53],[20210428,1464.02],[20210429,1462.03],[20210430,1468.66],[20210503,1464.41],[20210504,1473.56],[20210505,1463.42],[20210506,1462.16],[20210507,1468.13],[20210510,1467.46],[20210511,1448.37],[20210512,1442.41],[20210514,1435.98],[20210517,1448.57],[20210518,1445.32],[20210519,1435.11],[20210520,1437.37],[20210521,1447.97],[20210525,1455.07],[20210526,1456.13],[20210527,1460.63],[20210528,1462.29],[20210531,1462.82],[20210601,1461.83],[20210602,1465.41],[20210604,1473.36],[20210607,1477.74],[20210608,1475.88],[20210609,1473.83],[20210610,1477.47],[20210611,1485.69],[20210614,1491.33],[20210615,1494.04],[20210616,1492.45],[20210617,1503.72],[20210618,1508.83],[20210621,1491.26],[20210622,1506.11],[20210623,1507.63],[20210624,1507.7],[20210625,1513.33],[20210628,1519.03],[20210629,1524.87],[20210630,1525.99],[20210701,1527.52],[20210702,1534.74],[20210705,1538.32],[20210706,1542.96],[20210707,1541.57],[20210708,1542.83],[20210709,1531.63],[20210712,1541.9],[20210713,1549.26],[20210714,1553.3],[20210715,1549.86],[20210716,1546.94],[20210719,1540.71],[20210720,1520.89],[20210721,1536.53],[20210722,1544.75],[20210723,1548.86],[20210726,1557.48],[20210727,1553.7],[20210728,1542.04],[20210729,1547.01],[20210730,1543.96],[20210802,1539.58],[20210803,1541.04],[20210804,1552.04],[20210805,1548.86],[20210806,1558.74],[20210809,1566.03],[20210810,1569.21],[20210811,1569.88],[20210812,1566.3],[20210813,1566.96],[20210816,1563.25],[20210817,1567.95],[20210818,1566.63],[20210819,1549.99],[20210820,1551.05],[20210823,1558.67],[20210824,1572.93],[20210825,1574.58],[20210826,1575.18],[20210827,1569.74],[20210830,1574.65],[20210831,1579.69],[20210901,1582.01],[20210902,1579.75],[20210903,1579.16],[20210906,1584.26],[20210907,1582.14],[20210908,1581.54],[20210909,1572.79],[20210910,1565.96],[20210913,1562.19],[20210914,1561.52],[20210915,1552.57],[20210916,1566.69],[20210917,1564.84],[20210920,1556.22],[20210921,1539.05],[20210922,1538.72],[20210923,1550.19],[20210924,1560],[20210927,1567.49],[20210928,1561.39],[20210929,1536.53],[20210930,1541.7],[20211001,1530.17],[20211004,1540.25],[20211005,1522.88],[20211006,1534.94],[20211007,1546.94],[20211008,1560.6],[20211011,1561.13],[20211012,1553.57],[20211013,1547.74],[20211014,1546.61],[20211015,1572.66],[20211018,1583.86],[20211019,1577.57],[20211020,1593.54],[20211021,1593.14],[20211022,1599.77],[20211025,1593.54],[20211026,1599.84],[20211027,1602.22],[20211028,1601.3],[20211029,1598.84],[20211101,1615.35],[20211102,1610.58],[20211103,1616.87],[20211104,1632.91],[20211105,1638.95],[20211108,1639.74],[20211109,1637.95],[20211110,1641.8],[20211111,1641.6],[20211112,1643.92],[20211115,1654.13],[20211116,1665.99],[20211117,1676.13],[20211118,1665.73],[20211119,1673.28],[20211122,1669.77],[20211123,1660.76],[20211124,1668.25],[20211125,1671.83],[20211126,1658.5],[20211129,1624.82],[20211130,1625.62],[20211201,1613.55],[20211202,1608.05],[20211203,1627.14],[20211206,1616.2],[20211207,1642.26],[20211208,1668.25],[20211209,1667.65],[20211210,1662.02],[20211213,1672.89],[20211214,1658.44],[20211215,1654.99],[20211216,1675.14],[20211217,1657.31],[20211220,1649.62],[20211221,1640],[20211222,1660.56],[20211223,1673.62],[20211227,1681.64],[20211228,1697.09],[20211229,1699.54],[20211230,1699.01],[20220103,1686.75],[20220104,1701.33],[20220105,1697.15],[20220106,1671.56],[20220107,1673.62],[20220110,1669.44],[20220111,1669.37],[20220112,1680.31],[20220113,1671.23],[20220114,1657.71],[20220117,1666.59],[20220118,1666.52],[20220119,1645.57],[20220120,1639.34],[20220121,1624.82],[20220124,1603.61],[20220125,1607.52],[20220126,1593.79],[20220127,1598.23],[20220128,1601.28],[20220131,1630.85],[20220201,1642.06],[20220202,1649.02],[20220203,1668.31],[20220204,1616.2],[20220207,1625.95],[20220208,1620.98],[20220209,1635.23],[20220210,1648.89],[20220211,1631.12],[20220214,1609.64],[20220215,1602.81],[20220216,1622.9],[20220217,1625.48],[20220218,1596.78],[20220221,1584.18],[20220222,1584.58],[20220223,1568.73],[20220224,1551.16],[20220225,1572.44],[20220228,1595.32],[20220301,1589.28],[20220302,1581.59],[20220303,1604.67],[20220304,1593.53],[20220307,1596.11],[20220308,1556],[20220309,1541.61],[20220310,1568.13],[20220311,1568.53],[20220314,1545.79],[20220315,1527.23],[20220316,1567.14],[20220317,1596.31],[20220318,1607.85],[20220321,1625.42],[20220322,1633.11],[20220323,1653.13],[20220324,1636.69],[20220325,1652.67],[20220328,1659.83],[20220329,1668.71],[20220330,1664.8],[20220331,1656.05],[20220401,1643.92],[20220404,1655.72],[20220405,1676.73],[20220406,1663.61],[20220407,1651.87],[20220408,1661.82],[20220411,1646.7],[20220412,1626.94],[20220413,1628.27],[20220414,1634.37],[20220419,1618.99],[20220420,1635.96],[20220421,1627.41],[20220422,1618.46],[20220425,1584.91],[20220426,1609.57],[20220427,1584.38],[20220428,1595.85],[20220429,1628.53],[20220502,1587.76],[20220503,1598.5],[20220504,1597.51],[20220505,1622.37],[20220506,1575.36],[20220509,1564.75],[20220510,1518.67],[20220511,1530.94],[20220512,1524.64],[20220513,1535.58],[20220516,1559.38],[20220517,1557.06],[20220518,1577.95],[20220519,1525.37],[20220520,1518.21],[20220523,1509.72],[20220524,1521.66],[20220525,1513.77],[20220527,1540.42],[20220530,1571.32],[20220531,1579.07],[20220601,1569.33],[20220602,1561.24],[20220603,1575.1],[20220607,1569.53],[20220608,1583.05],[20220609,1569],[20220610,1546.06],[20220613,1518.41],[20220614,1477.5],[20220615,1469.55],[20220617,1444.55],[20220620,1447.8],[20220621,1447.27],[20220622,1473.86],[20220623,1478.36],[20220624,1488.18],[20220627,1522.52],[20220628,1519.27],[20220629,1499.65],[20220630,1504.15],[20220701,1488.24],[20220704,1504.22],[20220705,1520.4],[20220706,1535.98],[20220707,1553.15],[20220708,1584.78],[20220711,1582.65],[20220712,1578.34],[20220713,1563.96],[20220714,1555.74],[20220715,1549.64],[20220718,1564.55],[20220719,1534.65],[20220720,1571.71],[20220721,1579.6],[20220722,1595.85],[20220725,1566.61],[20220726,1573.9],[20220727,1567.87],[20220728,1586.9],[20220729,1597.84],[20220801,1607.12],[20220802,1598.77],[20220803,1601.22],[20220804,1622.37],[20220805,1621.24],[20220808,1625.15],[20220809,1616.8],[20220810,1608.44],[20220811,1623.23],[20220812,1627.34],[20220815,1659.63],[20220816,1675.34],[20220817,1671.83],[20220818,1663.61],[20220819,1677.99],[20220822,1668.65],[20220823,1650.88],[20220824,1643.25],[20220825,1642.06],[20220826,1661.29],[20220829,1616.4],[20220830,1598.3],[20220831,1589.95],[20220901,1565.08],[20220902,1578.81],[20220905,1575.23],[20220906,1569.06],[20220907,1563.82],[20220908,1572.38],[20220909,1570.92],[20220912,1579.01],[20220913,1599.3],[20220914,1558.79],[20220915,1562.57],[20220916,1550.7],[20220919,1534.59],[20220920,1536.71],[20220921,1535.91],[20220922,1515.82],[20220923,1519.6],[20220926,1509.13],[20220927,1508.99],[20220928,1510.85],[20220929,1519.74],[20220930,1478.16],[20221004,1494.94],[20221005,1522.19],[20221006,1529.02],[20221007,1529.95],[20221010,1510.78],[20221011,1492.82],[20221012,1486.25],[20221013,1480.35],[20221014,1505.55],[20221017,1480.88],[20221018,1500.57],[20221019,1508.86],[20221020,1501.7],[20221021,1493.08],[20221024,1505.88],[20221025,1518.48],[20221026,1516.55],[20221027,1504.09],[20221028,1508.27],[20221031,1541.08],[20221101,1539.89],[20221102,1538.96],[20221103,1523.85],[20221104,1512.44],[20221107,1507.2],[20221108,1520.27],[20221109,1521.99],[20221110,1509.79],[20221111,1543.07],[20221114,1547.51],[20221115,1534.19],[20221116,1541.95],[20221117,1540.35],[20221118,1538.83],[20221121,1561.04],[20221122,1552.35],[20221123,1561.97],[20221124,1560.51],[20221125,1563.56],[20221128,1551.89],[20221129,1550.43],[20221130,1550.36],[20221201,1582.46],[20221202,1568.86],[20221205,1564.82],[20221206,1550.3],[20221207,1532.13],[20221208,1527.15],[20221209,1530.93],[20221212,1519.86],[20221213,1540.61],[20221214,1539.49],[20221215,1536.37],[20221216,1503.01],[20221219,1494.26],[20221220,1480.93],[20221221,1488.16],[20221222,1501.36],[20221223,1486.97],[20221227,1487.17],[20221228,1483.19],[20221229,1467.2],[20221230,1486.57],[20230102,1481.86],[20230103,1498.77],[20230104,1490.55],[20230105,1496.45],[20230106,1498.77],[20230109,1510.44],[20230110,1497.25],[20230111,1507.13],[20230112,1519.26],[20230113,1516.87],[20230116,1525.83],[20230117,1526.09],[20230118,1520.06],[20230119,1510.24],[20230120,1502.88],[20230123,1515.88],[20230124,1532.99],[20230125,1528.15],[20230126,1523.77],[20230127,1536.77],[20230130,1539.55],[20230131,1528.81],[20230201,1542.21],[20230202,1539.62],[20230203,1567.67],[20230206,1573.37],[20230207,1573.31],[20230208,1588.89],[20230209,1569.33],[20230210,1563.23],[20230213,1569],[20230214,1573.57],[20230215,1570.46],[20230216,1580.93],[20230217,1568.86],[20230220,1562.63],[20230221,1564.36],[20230222,1543.8],[20230223,1548.97],[20230224,1550.89],[20230227,1541.74],[20230228,1535.71],[20230301,1529.14],[20230302,1535.91],[20230303,1547.31],[20230306,1563.49],[20230307,1562.7],[20230308,1557.19],[20230309,1555.07],[20230310,1525.76],[20230313,1494.13],[20230314,1484.45],[20230315,1504.54],[20230316,1507.26],[20230317,1527.95],[20230320,1511.04],[20230321,1515.81],[20230322,1529.34],[20230323,1501.03],[20230324,1520.26],[20230327,1521.85],[20230328,1518],[20230329,1514.02],[20230330,1524.17],[20230331,1526.03],[20230403,1550.3],[20230404,1548.57],[20230405,1538.23],[20230406,1543.33],[20230411,1548.11],[20230412,1548.37],[20230413,1533.59],[20230414,1544.59],[20230417,1556.33],[20230418,1554.28],[20230419,1556],[20230420,1554.14],[20230421,1556.33],[20230424,1550.89],[20230425,1547.25],[20230426,1529.87],[20230427,1522.71],[20230428,1553.41],[20230502,1564.62],[20230503,1541.74],[20230504,1534.25],[20230505,1530.87],[20230508,1550.5],[20230509,1558.45],[20230510,1557.59],[20230511,1564.42],[20230512,1570.19],[20230515,1575.5],[20230516,1580.2],[20230517,1579.08],[20230519,1611.17],[20230522,1607.26],[20230523,1607.79],[20230524,1593.4],[20230525,1589.89],[20230526,1597.11],[20230530,1613.3],[20230531,1610.11],[20230601,1600.17],[20230602,1607.19],[20230605,1635.31],[20230606,1633.52],[20230607,1636.97],[20230609,1623.11],[20230612,1625.7],[20230613,1635.38],[20230614,1646.19],[20230615,1637.9],[20230616,1639.22],[20230619,1635.11],[20230620,1632.86],[20230621,1626.56],[20230622,1610.51],[20230623,1635.91],[20230626,1621.52],[20230627,1605.8],[20230628,1617.21],[20230629,1623.31],[20230630,1638.76],[20230703,1648.57],[20230704,1646.12],[20230705,1644.73],[20230706,1640.29],[20230707,1624.1],[20230710,1608.39],[20230711,1609.18],[20230712,1619.6],[20230713,1614.82],[20230714,1618.73],[20230717,1618.07],[20230718,1623.18],[20230719,1630.54],[20230720,1634.45],[20230721,1637.23],[20230724,1646.85],[20230725,1653.88],[20230726,1652.09],[20230727,1655.67],[20230728,1671.12],[20230731,1681.47],[20230801,1691.35],[20230802,1682.99],[20230803,1670.13],[20230804,1662.5],[20230807,1655.6],[20230808,1661.9],[20230809,1661.57],[20230810,1651.63],[20230811,1651.16],[20230814,1655.47],[20230815,1661.24],[20230816,1646.98],[20230817,1647.18],[20230818,1637.1],[20230821,1635.58],[20230822,1640.62],[20230823,1651.03],[20230824,1662.24],[20230825,1653.15],[20230828,1659.52],[20230829,1667.67],[20230830,1678.08],[20230831,1681.73],[20230901,1685.64],[20230904,1698.71],[20230905,1701.63],[20230906,1697.71],[20230907,1694.27],[20230908,1689.49],[20230911,1691.55],[20230912,1700.9],[20230913,1690.55],[20230914,1697.38],[20230915,1722.85],[20230918,1705.14],[20230919,1703.68],[20230920,1699.84],[20230921,1688.96],[20230922,1673.51],[20230925,1675.43],[20230926,1678.95],[20230927,1671.06],[20230928,1677.16],[20230929,1677.02],[20231002,1673.97],[20231004,1665.88],[20231005,1674.44],[20231006,1670.59],[20231009,1685.84],[20231010,1687.5],[20231011,1697.45],[20231012,1703.15],[20231013,1703.35],[20231016,1698.58],[20231017,1713.89],[20231018,1708.26],[20231019,1693.01],[20231020,1671.59],[20231023,1653.42],[20231024,1647.65],[20231025,1660.84],[20231026,1636.9],[20231027,1622.31],[20231030,1610.38],[20231031,1612.96],[20231101,1633.19],[20231102,1645.33],[20231103,1659.91],[20231106,1660.84],[20231107,1671.78],[20231108,1677.16],[20231109,1676.56],[20231110,1670.06],[20231113,1686.44],[20231114,1681.73],[20231115,1687.9],[20231116,1688.63],[20231117,1694.93],[20231120,1682.79],[20231121,1689.09],[20231122,1693.54],[20231123,1698.31],[20231124,1700.7],[20231127,1693],[20231128,1695.39],[20231129,1694.46],[20231130,1700.43],[20231201,1707.87],[20231204,1716.1],[20231205,1715.17],[20231206,1724.33],[20231207,1720.81],[20231208,1734.82],[20231211,1737.21],[20231212,1740.27],[20231213,1747.77],[20231214,1749.5],[20231215,1742.26],[20231218,1745.58],[20231219,1748.5],[20231220,1757.99],[20231221,1744.18],[20231222,1752.35],[20231227,1760.05],[20231228,1751.95],[20231229,1763.5],[20240102,1765.7],[20240103,1766.56],[20240104,1755.94],[20240105,1757.2],[20240108,1755.54],[20240109,1772.07],[20240110,1772.27],[20240111,1777.65],[20240112,1778.64],[20240115,1780.7],[20240116,1784.09],[20240117,1776.19],[20240118,1773.73],[20240119,1792.78],[20240122,1806.06],[20240123,1807.92],[20240124,1808.85],[20240125,1813.36],[20240126,1833.15],[20240129,1840.12],[20240130,1850.88],[20240131,1847.03],[20240201,1821.86],[20240202,1826.24],[20240205,1856.52],[20240206,1858.64],[20240207,1855.86],[20240208,1861.76],[20240209,1863.69],[20240212,1871.79],[20240213,1872.72],[20240214,1860.5],[20240215,1871.06],[20240216,1873.91],[20240219,1867.28],[20240220,1864.69],[20240221,1858.25],[20240222,1857.98],[20240223,1882.48],[20240226,1875.84],[20240227,1865.28],[20240228,1875.18],[20240229,1863.56],[20240301,1872.65],[20240304,1879.96],[20240305,1871.46],[20240306,1859.77],[20240307,1866.94],[20240308,1880.89],[20240311,1872.12],[20240312,1877.1],[20240313,1891.04],[20240314,1893.1],[20240315,1895.36],[20240318,1883.61],[20240319,1905.12],[20240320,1910.96],[20240321,1917.8],[20240322,1936.06],[20240325,1931.87],[20240326,1923.97],[20240327,1926.36],[20240328,1943.63],[20240402,1956.57],[20240403,1935],[20240404,1923.64],[20240405,1905.72],[20240408,1922.05],[20240409,1924.17],[20240410,1929.02],[20240411,1933.67],[20240412,1952.06],[20240415,1930.88],[20240416,1913.02],[20240417,1909.1],[20240418,1898.35],[20240419,1893.63],[20240422,1891.71],[20240423,1903.19],[20240424,1920.65],[20240425,1907.31],[20240426,1898.01],[20240429,1930.68],[20240430,1926.9],[20240502,1905.52],[20240503,1913.55],[20240506,1924.57],[20240507,1940.51],[20240508,1951.19],[20240510,1958.43],[20240513,1962.08],[20240514,1959.83],[20240515,1963.08],[20240516,1971.64],[20240517,1971.78],[20240521,1970.05],[20240522,1976.36],[20240523,1977.75],[20240524,1959.29],[20240527,1964.94],[20240528,1961.29],[20240529,1955.24],[20240531,1935.59],[20240603,1950.46],[20240604,1942.17],[20240605,1949.27],[20240606,1967.99],[20240607,1966.53],[20240610,1983.26],[20240611,1984.66],[20240612,1992.62],[20240613,1989.44],[20240614,2000.86],[20240617,1997.2],[20240618,2007.69],[20240619,2013.2],[20240620,2015.99],[20240621,2019.51],[20240624,2021.77],[20240625,2022.5],[20240626,2032.46],[20240627,2028.67],[20240628,2033.72],[20240701,2014.93],[20240702,2019.18],[20240703,2027.41],[20240704,2030.67],[20240705,2027.48],[20240708,2038.43],[20240709,2038.23],[20240710,2038.63],[20240711,2052.11],[20240712,2032.66],[20240715,2036.77],[20240716,2040.76],[20240717,2037.77],[20240718,2023.3],[20240719,2010.28],[20240722,1998.6],[20240723,2020.18],[20240724,2017.92],[20240725,1982.53],[20240726,1965.14],[20240729,1989.17],[20240730,1992.89],[20240731,1999.86],[20240801,2015.06],[20240802,1980.47],[20240805,1908.7],[20240806,1893.43],[20240807,1912.55],[20240808,1899.01],[20240809,1934.73],[20240812,1941.1],[20240813,1939.24],[20240814,1948.27],[20240815,1955.51],[20240816,1985.12],[20240819,1980.67],[20240820,1988.84],[20240821,1980.61],[20240822,1982.86],[20240823,1978.02],[20240826,1981.14],[20240827,1980.54],[20240828,1992.69],[20240829,1993.42],[20240830,2000.79],[20240902,2007.96],[20240903,2008.42],[20240904,1971.44],[20240905,1963.68],[20240906,1956.04],[20240909,1941.24],[20240910,1951.33],[20240911,1951.06],[20240912,1969.72],[20240913,1969.59],[20240916,1974.23],[20240917,1972.71],[20240918,1974.03],[20240919,1973.37],[20240920,1988.44],[20240923,1994.22],[20240924,1991.3],[20240925,1987.71],[20240926,1990.83],[20240927,2003.31],[20240930,1980.81],[20241001,2001.72],[20241002,1998],[20241004,1994.35],[20241007,2018.52],[20241008,1995.81],[20241009,2012.41],[20241010,2023.3],[20241011,2021.97],[20241014,2035.71],[20241015,2051.11],[20241016,2039.1],[20241017,2047.73],[20241018,2052.84],[20241021,2050.65],[20241022,2044.94],[20241023,2051.18],[20241024,2038.9],[20241025,2031.26],[20241028,2032.92],[20241029,2040.56],[20241030,2028.61],[20241031,2022.7],[20241101,2007.63],[20241104,2010.35],[20241105,2007.1],[20241106,2045.6]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191107,5309.35],[20191108,5322.18],[20191109,5322.18],[20191110,5322.18],[20191111,5318.08],[20191112,5329.93],[20191113,5329.4],[20191114,5329.46],[20191115,5339.18],[20191116,5339.18],[20191117,5339.18],[20191118,5342.99],[20191119,5343.57],[20191120,5332.31],[20191121,5310.76],[20191122,5324.12],[20191123,5324.12],[20191124,5324.12],[20191125,5367.68],[20191126,5387.28],[20191127,5408.53],[20191128,5413.28],[20191129,5401.36],[20191130,5401.49],[20191201,5401.49],[20191202,5358.08],[20191203,5308.14],[20191204,5319.87],[20191205,5330.64],[20191206,5363.31],[20191207,5363.31],[20191208,5363.31],[20191209,5374],[20191210,5360.65],[20191211,5368.09],[20191212,5381.34],[20191213,5402.8],[20191214,5402.8],[20191215,5402.8],[20191216,5439.47],[20191217,5443.18],[20191218,5450.7],[20191219,5458.24],[20191220,5487.45],[20191221,5487.45],[20191222,5487.45],[20191223,5503.64],[20191224,5504.65],[20191225,5504.65],[20191226,5505.19],[20191227,5507.41],[20191228,5507.41],[20191229,5507.41],[20191230,5477.7],[20191231,5469.46],[20200101,5469.46],[20200102,5497.24],[20200103,5502.87],[20200104,5502.87],[20200105,5502.87],[20200106,5482.19],[20200107,5495.17],[20200108,5516.04],[20200109,5548.27],[20200110,5560.57],[20200111,5560.57],[20200112,5560.57],[20200113,5563.32],[20200114,5574.51],[20200115,5574.56],[20200116,5590],[20200117,5632.68],[20200118,5632.68],[20200119,5632.68],[20200120,5646.83],[20200121,5630.61],[20200122,5641.63],[20200123,5631.85],[20200124,5639.14],[20200125,5639.14],[20200126,5639.14],[20200127,5567.9],[20200128,5569.95],[20200129,5585.53],[20200130,5559.17],[20200131,5504.59],[20200201,5504.58],[20200202,5504.58],[20200203,5494.49],[20200204,5560.42],[20200205,5627.23],[20200206,5668.42],[20200207,5664.97],[20200208,5664.97],[20200209,5664.97],[20200210,5674.79],[20200211,5717.12],[20200212,5747.57],[20200213,5765.07],[20200214,5779.31],[20200215,5779.31],[20200216,5779.31],[20200217,5785.01],[20200218,5775.98],[20200219,5800.39],[20200220,5794.79],[20200221,5749.39],[20200222,5749.39],[20200223,5749.39],[20200224,5606.47],[20200225,5487.92],[20200226,5414.69],[20200227,5261.17],[20200228,5112.67],[20200229,5112.2],[20200301,5112.2],[20200302,5124.21],[20200303,5140.67],[20200304,5201.82],[20200305,5156.78],[20200306,5008.4],[20200307,5008.4],[20200308,5008.4],[20200309,4717.83],[20200310,4716.58],[20200311,4641.69],[20200312,4344.53],[20200313,4377.02],[20200314,4377.02],[20200315,4377.02],[20200316,4143.93],[20200317,4172.76],[20200318,4093.62],[20200319,4107.37],[20200320,4135.82],[20200321,4135.82],[20200322,4135.82],[20200323,3998.26],[20200324,4166.48],[20200325,4307.09],[20200326,4408.84],[20200327,4380.64],[20200328,4380.64],[20200329,4380.64],[20200330,4402.18],[20200331,4438.18],[20200401,4339.28],[20200402,4344.12],[20200403,4349.91],[20200404,4349.91],[20200405,4349.91],[20200406,4488.29],[20200407,4568.73],[20200408,4613.38],[20200409,4683.61],[20200410,4684],[20200411,4684],[20200412,4684],[20200413,4682.65],[20200414,4733.52],[20200415,4696.93],[20200416,4697.87],[20200417,4790.57],[20200418,4790.57],[20200419,4790.57],[20200420,4786.71],[20200421,4701.06],[20200422,4716.66],[20200423,4766.41],[20200424,4778.83],[20200425,4778.83],[20200426,4778.83],[20200427,4831.33],[20200428,4863.2],[20200429,4930.97],[20200430,4916.72],[20200501,4891.95],[20200502,4891.95],[20200503,4891.95],[20200504,4781.46],[20200505,4836.16],[20200506,4856.92],[20200507,4894.84],[20200508,4929.76],[20200509,4929.76],[20200510,4929.76],[20200511,4955.11],[20200512,4924.98],[20200513,4859.95],[20200514,4830.84],[20200515,4850.3],[20200516,4850.3],[20200517,4850.3],[20200518,4942.02],[20200519,4939.98],[20200520,4971.07],[20200521,4962.63],[20200522,4964.4],[20200523,4964.4],[20200524,4964.4],[20200525,4981.66],[20200526,5028.02],[20200527,5051.53],[20200528,5069.77],[20200529,5045.56],[20200530,5045.56],[20200531,5046.22],[20200601,5056.36],[20200602,5106.76],[20200603,5163.79],[20200604,5156.57],[20200605,5200.19],[20200606,5200.19],[20200607,5200.19],[20200608,5252.39],[20200609,5234.44],[20200610,5206.24],[20200611,5084.39],[20200612,5031.16],[20200613,5031.16],[20200614,5031.16],[20200615,5027.97],[20200616,5117.26],[20200617,5162.07],[20200618,5161.9],[20200619,5172.13],[20200620,5172.13],[20200621,5172.13],[20200622,5167.46],[20200623,5170.87],[20200624,5113.74],[20200625,5116],[20200626,5097.18],[20200627,5097.18],[20200628,5097.18],[20200629,5077.75],[20200630,5131.26],[20200701,5156.55],[20200702,5191.62],[20200703,5208.87],[20200704,5208.87],[20200705,5208.87],[20200706,5244.34],[20200707,5240.3],[20200708,5243.29],[20200709,5233.87],[20200710,5251.18],[20200711,5251.18],[20200712,5251.18],[20200713,5248.92],[20200714,5232.08],[20200715,5273.43],[20200716,5269.34],[20200717,5276.94],[20200718,5276.94],[20200719,5276.94],[20200720,5303.97],[20200721,5337.2],[20200722,5304.92],[20200723,5289.43],[20200724,5232.97],[20200725,5232.97],[20200726,5232.97],[20200727,5202.51],[20200728,5202.74],[20200729,5217.29],[20200730,5187.56],[20200731,5155.26],[20200801,5155.26],[20200802,5155.26],[20200803,5206.28],[20200804,5234.58],[20200805,5244.44],[20200806,5251.54],[20200807,5260.09],[20200808,5260.09],[20200809,5260.09],[20200810,5275.51],[20200811,5288.45],[20200812,5319.31],[20200813,5319.68],[20200814,5307.66],[20200815,5307.66],[20200816,5307.66],[20200817,5309.11],[20200818,5305.66],[20200819,5298.28],[20200820,5298.75],[20200821,5321.8],[20200822,5321.8],[20200823,5321.8],[20200824,5350.87],[20200825,5373.96],[20200826,5408.66],[20200827,5420.35],[20200828,5402.79],[20200829,5402.79],[20200830,5402.79],[20200831,5384.37],[20200901,5380.63],[20200902,5462.55],[20200903,5421.14],[20200904,5336.08],[20200905,5336.08],[20200906,5336.08],[20200907,5326.88],[20200908,5282.02],[20200909,5309.33],[20200910,5289.67],[20200911,5277.14],[20200912,5277.14],[20200913,5277.02],[20200914,5307.09],[20200915,5339.34],[20200916,5357.97],[20200917,5340.76],[20200918,5311.6],[20200919,5311.6],[20200920,5311.59],[20200921,5248.41],[20200922,5257.33],[20200923,5250.13],[20200924,5222.95],[20200925,5243.26],[20200926,5243.26],[20200927,5243.38],[20200928,5312.67],[20200929,5316.75],[20200930,5321.39],[20201001,5343.04],[20201002,5332.6],[20201003,5332.6],[20201004,5332.5],[20201005,5367.04],[20201006,5365.77],[20201007,5396.11],[20201008,5440.71],[20201009,5468.9],[20201010,5468.9],[20201011,5469.02],[20201012,5512.48],[20201013,5529.75],[20201014,5526.29],[20201015,5494.57],[20201016,5494.85],[20201017,5494.85],[20201018,5494.79],[20201019,5463.96],[20201020,5439.4],[20201021,5412.21],[20201022,5410.04],[20201023,5420.13],[20201024,5420.13],[20201025,5420.13],[20201026,5373.45],[20201027,5332.87],[20201028,5248.46],[20201029,5238.75],[20201030,5214.46],[20201031,5214.56],[20201101,5214.56],[20201102,5264.47],[20201103,5326.16],[20201104,5410.04],[20201105,5483.82],[20201106,5497.08],[20201107,5497.08],[20201108,5497.08],[20201109,5571.19],[20201110,5583.88],[20201111,5620.24],[20201112,5611.33],[20201113,5624.45],[20201114,5624.45],[20201115,5624.45],[20201116,5672.43],[20201117,5666.03],[20201118,5654.37],[20201119,5655.94],[20201120,5657.08],[20201121,5657.08],[20201122,5657.08],[20201123,5669.07],[20201124,5714.05],[20201125,5719.1],[20201126,5722.51],[20201127,5735.61],[20201128,5735.61],[20201129,5735.61],[20201130,5706.67],[20201201,5725.18],[20201202,5706.1],[20201203,5689.67],[20201204,5714.88],[20201205,5714.88],[20201206,5714.88],[20201207,5729.23],[20201208,5740.55],[20201209,5747.75],[20201210,5730.28],[20201211,5714.24],[20201212,5714.24],[20201213,5714.24],[20201214,5712.82],[20201215,5732.72],[20201216,5753.58],[20201217,5773.78],[20201218,5776.01],[20201219,5776.01],[20201220,5776.01],[20201221,5748.04],[20201222,5745.5],[20201223,5777.99],[20201224,5779.95],[20201225,5779.95],[20201226,5779.95],[20201227,5779.95],[20201228,5800.48],[20201229,5809.9],[20201230,5814.55],[20201231,5824.36],[20210101,5824.36],[20210102,5824.36],[20210103,5824.36],[20210104,5823.2],[20210105,5831.33],[20210106,5851.96],[20210107,5925.84],[20210108,5987.51],[20210109,5987.51],[20210110,5987.51],[20210111,6002.78],[20210112,6006.4],[20210113,6010.89],[20210114,6032.42],[20210115,6007.43],[20210116,6007.43],[20210117,6007.43],[20210118,6004.55],[20210119,6020.68],[20210120,6073.62],[20210121,6084.78],[20210122,6060.01],[20210123,6060.01],[20210124,6060.01],[20210125,6060.86],[20210126,6053.37],[20210127,5984.47],[20210128,5966.82],[20210129,5902.03],[20210130,5902.03],[20210131,5901.95],[20210201,5947.06],[20210202,6039.12],[20210203,6085.28],[20210204,6121.51],[20210205,6153.87],[20210206,6153.87],[20210207,6153.87],[20210208,6181.75],[20210209,6178.07],[20210210,6176.92],[20210211,6185.39],[20210212,6216.9],[20210213,6216.9],[20210214,6216.9],[20210215,6238.26],[20210216,6249.18],[20210217,6251.38],[20210218,6209.06],[20210219,6191.72],[20210220,6191.72],[20210221,6191.72],[20210222,6152.8],[20210223,6112.46],[20210224,6122.43],[20210225,6068.61],[20210226,6012.25],[20210227,6012.25],[20210228,6012.25],[20210301,6100.28],[20210302,6123.78],[20210303,6079.58],[20210304,6009.43],[20210305,6033.49],[20210306,6033.49],[20210307,6033.49],[20210308,6067.97],[20210309,6120.14],[20210310,6157.36],[20210311,6195.55],[20210312,6214.6],[20210313,6214.6],[20210314,6214.6],[20210315,6239.31],[20210316,6260.93],[20210317,6260.11],[20210318,6234.32],[20210319,6213.62],[20210320,6213.62],[20210321,6213.62],[20210322,6215.96],[20210323,6206.53],[20210324,6183.75],[20210325,6184.05],[20210326,6253.64],[20210327,6253.64],[20210328,6253.64],[20210329,6277.95],[20210330,6295.81],[20210331,6312.19],[20210401,6358.24],[20210402,6359.17],[20210403,6359.17],[20210404,6359.17],[20210405,6361.99],[20210406,6408.04],[20210407,6384.88],[20210408,6404.99],[20210409,6424.91],[20210410,6424.91],[20210411,6424.91],[20210412,6419.13],[20210413,6425.34],[20210414,6414.26],[20210415,6440.68],[20210416,6470.84],[20210417,6470.84],[20210418,6470.84],[20210419,6451.53],[20210420,6389.73],[20210421,6401.4],[20210422,6412.98],[20210423,6431.45],[20210424,6431.45],[20210425,6431.45],[20210426,6449.3],[20210427,6449.44],[20210428,6449.84],[20210429,6441.82],[20210430,6421.31],[20210501,6421.31],[20210502,6421.31],[20210503,6422.75],[20210504,6397.03],[20210505,6410.49],[20210506,6411.64],[20210507,6442.69],[20210508,6442.69],[20210509,6442.69],[20210510,6409.97],[20210511,6336.46],[20210512,6282.11],[20210513,6284.46],[20210514,6325.65],[20210515,6325.65],[20210516,6325.65],[20210517,6338.22],[20210518,6321.81],[20210519,6281.25],[20210520,6320.65],[20210521,6359.77],[20210522,6359.77],[20210523,6359.77],[20210524,6364.84],[20210525,6379.68],[20210526,6396.38],[20210527,6415.08],[20210528,6449.11],[20210529,6449.11],[20210530,6449.11],[20210531,6444.44],[20210601,6440.81],[20210602,6456.57],[20210603,6449.52],[20210604,6488.99],[20210605,6488.99],[20210606,6488.99],[20210607,6496.9],[20210608,6494.18],[20210609,6486.52],[20210610,6504.16],[20210611,6541.47],[20210612,6541.47],[20210613,6541.47],[20210614,6559.11],[20210615,6558.48],[20210616,6544.23],[20210617,6580.86],[20210618,6558.03],[20210619,6558.03],[20210620,6558.03],[20210621,6564.32],[20210622,6596.81],[20210623,6590.34],[20210624,6615.09],[20210625,6639.58],[20210626,6639.58],[20210627,6639.58],[20210628,6655.39],[20210629,6671.94],[20210630,6667.44],[20210701,6678.19],[20210702,6715.77],[20210703,6715.77],[20210704,6715.77],[20210705,6721],[20210706,6718.9],[20210707,6733.4],[20210708,6672.73],[20210709,6693.86],[20210710,6693.86],[20210711,6693.86],[20210712,6730.4],[20210713,6744.92],[20210714,6748.82],[20210715,6722.04],[20210716,6692.85],[20210717,6692.85],[20210718,6692.85],[20210719,6609.75],[20210720,6627.13],[20210721,6688.67],[20210722,6724.44],[20210723,6768.15],[20210724,6768.15],[20210725,6768.15],[20210726,6769.39],[20210727,6733.59],[20210728,6739.76],[20210729,6759.08],[20210730,6739.71],[20210731,6739.59],[20210801,6739.59],[20210802,6747.64],[20210803,6767.65],[20210804,6787.39],[20210805,6811.22],[20210806,6833.36],[20210807,6833.36],[20210808,6833.36],[20210809,6846.53],[20210810,6867.9],[20210811,6879.85],[20210812,6881.57],[20210813,6881.29],[20210814,6881.29],[20210815,6881.29],[20210816,6864.95],[20210817,6847],[20210818,6836.81],[20210819,6800.5],[20210820,6816.61],[20210821,6816.61],[20210822,6816.61],[20210823,6854.49],[20210824,6885.16],[20210825,6899.81],[20210826,6875.42],[20210827,6891.1],[20210828,6891.1],[20210829,6891.1],[20210830,6907.18],[20210831,6906.34],[20210901,6917.4],[20210902,6927.77],[20210903,6926.62],[20210904,6926.62],[20210905,6926.62],[20210906,6939.11],[20210907,6934.75],[20210908,6916.27],[20210909,6891.89],[20210910,6874.32],[20210911,6874.32],[20210912,6874.32],[20210913,6880.63],[20210914,6860.41],[20210915,6857.36],[20210916,6876.44],[20210917,6851.82],[20210918,6851.82],[20210919,6851.82],[20210920,6772.04],[20210921,6757.61],[20210922,6790.27],[20210923,6852.74],[20210924,6858.28],[20210925,6858.28],[20210926,6858.28],[20210927,6847.18],[20210928,6755.94],[20210929,6731.11],[20210930,6726.44],[20211001,6717.08],[20211002,6717.08],[20211003,6717.08],[20211004,6671.72],[20211005,6689.51],[20211006,6703.53],[20211007,6764.74],[20211008,6771.44],[20211009,6771.44],[20211010,6771.44],[20211011,6754.76],[20211012,6743.97],[20211013,6762.9],[20211014,6827.72],[20211015,6884.03],[20211016,6884.03],[20211017,6884.03],[20211018,6895.26],[20211019,6912.89],[20211020,6942.53],[20211021,6950.43],[20211022,6963.54],[20211023,6963.54],[20211024,6963.54],[20211025,6980.45],[20211026,7000.04],[20211027,6979.5],[20211028,6990.91],[20211029,6997.94],[20211030,6997.94],[20211031,6998.42],[20211101,7023.87],[20211102,7059.22],[20211103,7084.92],[20211104,7128.92],[20211105,7156.02],[20211106,7156.02],[20211107,7156.02],[20211108,7150.09],[20211109,7143.83],[20211110,7127.91],[20211111,7151.97],[20211112,7196.66],[20211113,7196.66],[20211114,7196.66],[20211115,7224.07],[20211116,7265.35],[20211117,7274.85],[20211118,7251.78],[20211119,7256.89],[20211120,7256.89],[20211121,7256.89],[20211122,7242.03],[20211123,7204.37],[20211124,7208.25],[20211125,7217.9],[20211126,7081.27],[20211127,7081.27],[20211128,7081.27],[20211129,7071.86],[20211130,6988.37],[20211201,6962.55],[20211202,6959.55],[20211203,6947.68],[20211204,6947.68],[20211205,6947.68],[20211206,6970.62],[20211207,7106.35],[20211208,7123.7],[20211209,7111.76],[20211210,7113.95],[20211211,7113.95],[20211212,7113.95],[20211213,7089.6],[20211214,7029.78],[20211215,7057.75],[20211216,7064.36],[20211217,7021.81],[20211218,7021.81],[20211219,7021.81],[20211220,6951.2],[20211221,7004.42],[20211222,7065.62],[20211223,7120.41],[20211224,7121.81],[20211225,7121.81],[20211226,7121.81],[20211227,7161.6],[20211228,7185.31],[20211229,7195.67],[20211230,7194.25],[20211231,7189.28],[20220101,7189.28],[20220102,7189.28],[20220103,7193.81],[20220104,7222.74],[20220105,7151.93],[20220106,7095.45],[20220107,7054.86],[20220108,7054.86],[20220109,7054.86],[20220110,7005.65],[20220111,7028.33],[20220112,7059.94],[20220113,7002.04],[20220114,6957.27],[20220115,6957.27],[20220116,6957.27],[20220117,6960.47],[20220118,6910.86],[20220119,6873.86],[20220120,6854.48],[20220121,6756.57],[20220122,6756.57],[20220123,6756.57],[20220124,6673.07],[20220125,6622.8],[20220126,6636.38],[20220127,6642.78],[20220128,6672.48],[20220129,6672.48],[20220130,6672.48],[20220131,6765.17],[20220201,6812.15],[20220202,6839.66],[20220203,6748.71],[20220204,6660.99],[20220205,6660.99],[20220206,6660.99],[20220207,6661.7],[20220208,6689.01],[20220209,6776.75],[20220210,6759.53],[20220211,6690.72],[20220212,6690.72],[20220213,6690.72],[20220214,6643.59],[20220215,6691.65],[20220216,6708.26],[20220217,6650.81],[20220218,6593.41],[20220219,6593.41],[20220220,6593.41],[20220221,6558.2],[20220222,6507.22],[20220223,6455.91],[20220224,6449.31],[20220225,6548.02],[20220226,6548.02],[20220227,6548.02],[20220228,6582.55],[20220301,6551.06],[20220302,6590.17],[20220303,6586.06],[20220304,6529.22],[20220305,6529.22],[20220306,6529.22],[20220307,6418.6],[20220308,6348.31],[20220309,6416.34],[20220310,6414],[20220311,6409.7],[20220312,6409.7],[20220313,6409.7],[20220314,6382.44],[20220315,6393.94],[20220316,6538.92],[20220317,6604],[20220318,6679.82],[20220319,6679.82],[20220320,6679.82],[20220321,6710.81],[20220322,6765],[20220323,6751.53],[20220324,6764.22],[20220325,6779.5],[20220326,6779.5],[20220327,6779.5],[20220328,6805.63],[20220329,6847.35],[20220330,6824.82],[20220331,6775.79],[20220401,6788.41],[20220402,6788.41],[20220403,6788.41],[20220404,6850.3],[20220405,6853.17],[20220406,6783.2],[20220407,6764.79],[20220408,6785.15],[20220409,6785.15],[20220410,6785.15],[20220411,6721.66],[20220412,6696.24],[20220413,6725.96],[20220414,6720.67],[20220415,6719.86],[20220416,6719.86],[20220417,6719.86],[20220418,6718.59],[20220419,6736.81],[20220420,6756.12],[20220421,6710.76],[20220422,6604.89],[20220423,6604.89],[20220424,6604.89],[20220425,6559.81],[20220426,6509.2],[20220427,6518.36],[20220428,6614.05],[20220429,6574.25],[20220430,6573.83],[20220501,6573.83],[20220502,6539.64],[20220503,6536.43],[20220504,6589.32],[20220505,6515.13],[20220506,6396.54],[20220507,6396.54],[20220508,6396.54],[20220509,6299.81],[20220510,6207.22],[20220511,6181.97],[20220512,6190.65],[20220513,6312.27],[20220514,6312.27],[20220515,6312.27],[20220516,6329.26],[20220517,6368.18],[20220518,6294.24],[20220519,6214.77],[20220520,6225.43],[20220521,6225.43],[20220522,6225.43],[20220523,6244.96],[20220524,6186.33],[20220525,6216.49],[20220526,6236.22],[20220527,6377.9],[20220528,6377.9],[20220529,6377.9],[20220530,6420.96],[20220531,6420.86],[20220601,6391.64],[20220602,6422.47],[20220603,6403.73],[20220604,6403.73],[20220605,6403.73],[20220606,6411.23],[20220607,6437.09],[20220608,6408.99],[20220609,6330.26],[20220610,6232.21],[20220611,6232.21],[20220612,6232.21],[20220613,6081.73],[20220614,6007.33],[20220615,6038.79],[20220616,5959.14],[20220617,5898.23],[20220618,5898.23],[20220619,5898.23],[20220620,5895.8],[20220621,5944.23],[20220622,5940.73],[20220623,5959.34],[20220624,6077.95],[20220625,6077.95],[20220626,6077.95],[20220627,6115.16],[20220628,6092.29],[20220629,6056],[20220630,6025.01],[20220701,6033.05],[20220702,6033.05],[20220703,6033.05],[20220704,6044.62],[20220705,6079.17],[20220706,6143.41],[20220707,6229.66],[20220708,6268.07],[20220709,6268.07],[20220710,6268.07],[20220711,6250.8],[20220712,6233.47],[20220713,6190.7],[20220714,6164.56],[20220715,6204.74],[20220716,6204.74],[20220717,6204.74],[20220718,6211.4],[20220719,6244.74],[20220720,6318.78],[20220721,6367.41],[20220722,6371.26],[20220723,6371.26],[20220724,6371.26],[20220725,6345.89],[20220726,6344.78],[20220727,6402.29],[20220728,6485.56],[20220729,6538.16],[20220730,6538.16],[20220731,6539.05],[20220801,6538.58],[20220802,6517.58],[20220803,6569.57],[20220804,6600.28],[20220805,6584.34],[20220806,6584.34],[20220807,6584.34],[20220808,6601.93],[20220809,6555.15],[20220810,6596.52],[20220811,6611.95],[20220812,6679.38],[20220813,6679.38],[20220814,6679.38],[20220815,6713.33],[20220816,6777.91],[20220817,6735.76],[20220818,6729.57],[20220819,6717.7],[20220820,6717.7],[20220821,6717.7],[20220822,6651.2],[20220823,6628.93],[20220824,6630.61],[20220825,6676.26],[20220826,6586.82],[20220827,6586.82],[20220828,6586.82],[20220829,6504.53],[20220830,6438.06],[20220831,6390.16],[20220901,6337.58],[20220902,6329],[20220903,6329],[20220904,6329],[20220905,6331.36],[20220906,6326.05],[20220907,6354.71],[20220908,6376.46],[20220909,6444.77],[20220910,6444.77],[20220911,6444.77],[20220912,6480.3],[20220913,6381],[20220914,6360.59],[20220915,6320.43],[20220916,6247.97],[20220917,6247.97],[20220918,6247.97],[20220919,6229.7],[20220920,6191.68],[20220921,6179.22],[20220922,6123.5],[20220923,6066.89],[20220924,6066.89],[20220925,6066.89],[20220926,6039.84],[20220927,6034.04],[20220928,6077.67],[20220929,5987.34],[20220930,5927.76],[20221001,5927.76],[20221002,5927.76],[20221003,5963.98],[20221004,6087.68],[20221005,6113.47],[20221006,6111.73],[20221007,6031.13],[20221008,6031.13],[20221009,6031.13],[20221010,5996.24],[20221011,5936.35],[20221012,5918.17],[20221013,5938.31],[20221014,5936.46],[20221015,5936.46],[20221016,5936.46],[20221017,5979.96],[20221018,6024.41],[20221019,6012.97],[20221020,5977.24],[20221021,6016.63],[20221022,6016.63],[20221023,6016.63],[20221024,6043.07],[20221025,6108.35],[20221026,6087.89],[20221027,6082.6],[20221028,6143.14],[20221029,6143.14],[20221030,6143.14],[20221031,6173.98],[20221101,6181.59],[20221102,6137.17],[20221103,6106.63],[20221104,6120.03],[20221105,6120.03],[20221106,6120.03],[20221107,6122.02],[20221108,6155.51],[20221109,6106.36],[20221110,6261.7],[20221111,6286.8],[20221112,6286.8],[20221113,6286.8],[20221114,6274.7],[20221115,6285.68],[20221116,6243.04],[20221117,6223.43],[20221118,6235.33],[20221119,6235.33],[20221120,6235.33],[20221121,6259.94],[20221122,6289.03],[20221123,6310.32],[20221124,6315.63],[20221125,6319.32],[20221126,6319.32],[20221127,6319.32],[20221128,6250.73],[20221129,6255],[20221130,6335.45],[20221201,6375.97],[20221202,6348.39],[20221203,6348.39],[20221204,6348.39],[20221205,6283.11],[20221206,6229.3],[20221207,6187.63],[20221208,6203.9],[20221209,6199.01],[20221210,6199.01],[20221211,6199.01],[20221212,6211.05],[20221213,6264.46],[20221214,6236.84],[20221215,6126.93],[20221216,6043.85],[20221217,6043.85],[20221218,6043.85],[20221219,6010.16],[20221220,5990.43],[20221221,6035.27],[20221222,6018.41],[20221223,6008.18],[20221224,6008.18],[20221225,6008.18],[20221226,6008.36],[20221227,6001.22],[20221228,5971.35],[20221229,5998.01],[20221230,5990.75],[20221231,5990.13],[20230101,5990.13],[20230102,5991.16],[20230103,6051.45],[20230104,6086.95],[20230105,6074.92],[20230106,6137.71],[20230107,6137.71],[20230108,6137.71],[20230109,6145.39],[20230110,6148.86],[20230111,6187.55],[20230112,6217.42],[20230113,6237.08],[20230114,6237.08],[20230115,6237.08],[20230116,6250.27],[20230117,6258],[20230118,6241.23],[20230119,6184.13],[20230120,6210.18],[20230121,6210.18],[20230122,6210.18],[20230123,6258.43],[20230124,6271.73],[20230125,6253.31],[20230126,6288.19],[20230127,6322.49],[20230128,6322.49],[20230129,6322.49],[20230130,6283.31],[20230131,6308.54],[20230201,6344.19],[20230202,6394.67],[20230203,6407.4],[20230204,6407.4],[20230205,6407.4],[20230206,6405.52],[20230207,6444.57],[20230208,6435.67],[20230209,6406.12],[20230210,6389.98],[20230211,6389.98],[20230212,6389.98],[20230213,6420.8],[20230214,6425.33],[20230215,6450.98],[20230216,6436.89],[20230217,6419.75],[20230218,6419.75],[20230219,6419.75],[20230220,6410.82],[20230221,6353.77],[20230222,6326.64],[20230223,6349.73],[20230224,6319.39],[20230225,6319.39],[20230226,6319.39],[20230227,6326.48],[20230228,6303.37],[20230301,6274.01],[20230302,6299.92],[20230303,6370.42],[20230304,6370.42],[20230305,6370.42],[20230306,6381.03],[20230307,6339.48],[20230308,6349.13],[20230309,6308.2],[20230310,6197.18],[20230311,6197.18],[20230312,6197.18],[20230313,6103.33],[20230314,6127.4],[20230315,6141.64],[20230316,6173.54],[20230317,6152.19],[20230318,6152.19],[20230319,6152.19],[20230320,6135.76],[20230321,6171.42],[20230322,6156.39],[20230323,6128.41],[20230324,6149.24],[20230325,6149.24],[20230326,6149.24],[20230327,6166.72],[20230328,6148.41],[20230329,6196.48],[20230330,6234.55],[20230331,6293.63],[20230401,6293.31],[20230402,6293.31],[20230403,6319.08],[20230404,6293.06],[20230405,6255.32],[20230406,6256.18],[20230407,6256.31],[20230408,6256.31],[20230409,6256.31],[20230410,6256.98],[20230411,6294.02],[20230412,6284.64],[20230413,6288.67],[20230414,6300.94],[20230415,6300.94],[20230416,6300.94],[20230417,6334.94],[20230418,6349.6],[20230419,6343.08],[20230420,6319.37],[20230421,6309.37],[20230422,6309.37],[20230423,6309.37],[20230424,6300.04],[20230425,6249.18],[20230426,6199.85],[20230427,6229.78],[20230428,6282.67],[20230429,6282.67],[20230430,6282.75],[20230501,6283.3],[20230502,6270.95],[20230503,6226.24],[20230504,6196.32],[20230505,6257.29],[20230506,6257.29],[20230507,6257.29],[20230508,6283.16],[20230509,6291.2],[20230510,6303.99],[20230511,6309.92],[20230512,6325],[20230513,6325],[20230514,6325],[20230515,6349.73],[20230516,6333.67],[20230517,6358.7],[20230518,6374.43],[20230519,6432.2],[20230520,6432.2],[20230521,6432.2],[20230522,6440.4],[20230523,6413.74],[20230524,6344.83],[20230525,6356.48],[20230526,6403.24],[20230527,6403.24],[20230528,6403.24],[20230529,6405.93],[20230530,6420.93],[20230531,6396.56],[20230601,6414.53],[20230602,6478.03],[20230603,6478.03],[20230604,6478.03],[20230605,6511.77],[20230606,6534.88],[20230607,6523.45],[20230608,6514.25],[20230609,6509.69],[20230610,6509.69],[20230611,6509.69],[20230612,6544.33],[20230613,6579.2],[20230614,6593.25],[20230615,6606.91],[20230616,6588.83],[20230617,6588.83],[20230618,6588.83],[20230619,6577.36],[20230620,6541.69],[20230621,6505.39],[20230622,6472.12],[20230623,6467.91],[20230624,6467.91],[20230625,6467.91],[20230626,6441.31],[20230627,6448.16],[20230628,6478.88],[20230629,6502.05],[20230630,6567.13],[20230701,6567.13],[20230702,6567.13],[20230703,6585.5],[20230704,6590.93],[20230705,6576.51],[20230706,6504.13],[20230707,6476.06],[20230708,6476.06],[20230709,6476.06],[20230710,6468.99],[20230711,6498.79],[20230712,6534.44],[20230713,6548.49],[20230714,6541.93],[20230715,6541.93],[20230716,6541.93],[20230717,6534.63],[20230718,6553.99],[20230719,6587.4],[20230720,6580.59],[20230721,6595.7],[20230722,6595.7],[20230723,6595.7],[20230724,6617.36],[20230725,6655.21],[20230726,6652.1],[20230727,6651.98],[20230728,6692.5],[20230729,6692.5],[20230730,6692.5],[20230731,6709.78],[20230801,6707.77],[20230802,6634.9],[20230803,6599.74],[20230804,6574.74],[20230805,6574.74],[20230806,6574.74],[20230807,6577.01],[20230808,6573.17],[20230809,6552.64],[20230810,6547.12],[20230811,6526.89],[20230812,6526.89],[20230813,6526.89],[20230814,6548.34],[20230815,6525.28],[20230816,6476.59],[20230817,6436.25],[20230818,6409.36],[20230819,6409.36],[20230820,6409.36],[20230821,6410.5],[20230822,6429.4],[20230823,6488.88],[20230824,6469.01],[20230825,6471.44],[20230826,6471.44],[20230827,6471.44],[20230828,6503.58],[20230829,6569.07],[20230830,6576.61],[20230831,6588.21],[20230901,6611.68],[20230902,6611.68],[20230903,6611.68],[20230904,6628.54],[20230905,6633.18],[20230906,6606.26],[20230907,6587.29],[20230908,6579.91],[20230909,6579.91],[20230910,6579.91],[20230911,6593.54],[20230912,6587.34],[20230913,6565.83],[20230914,6615.82],[20230915,6632.58],[20230916,6632.58],[20230917,6632.58],[20230918,6598],[20230919,6566.88],[20230920,6551.13],[20230921,6487.43],[20230922,6457.21],[20230923,6457.21],[20230924,6457.21],[20230925,6455.19],[20230926,6417.32],[20230927,6421.19],[20230928,6437.29],[20230929,6439.43],[20230930,6439.31],[20231001,6439.15],[20231002,6431.79],[20231003,6396.4],[20231004,6365.36],[20231005,6362.54],[20231006,6384.8],[20231007,6384.8],[20231008,6384.8],[20231009,6415.02],[20231010,6459.26],[20231011,6479.71],[20231012,6473.13],[20231013,6456.74],[20231014,6456.74],[20231015,6456.74],[20231016,6462.45],[20231017,6463.86],[20231018,6416.43],[20231019,6350.96],[20231020,6271.3],[20231021,6271.3],[20231022,6271.3],[20231023,6227.33],[20231024,6243.73],[20231025,6226.91],[20231026,6191.42],[20231027,6159.57],[20231028,6159.57],[20231029,6159.57],[20231030,6157.62],[20231031,6185.6],[20231101,6222.15],[20231102,6316.84],[20231103,6366.8],[20231104,6366.8],[20231105,6366.8],[20231106,6370],[20231107,6386.59],[20231108,6394.18],[20231109,6386.92],[20231110,6401.86],[20231111,6401.86],[20231112,6401.86],[20231113,6422.5],[20231114,6479.48],[20231115,6495.91],[20231116,6491.05],[20231117,6502.52],[20231118,6502.52],[20231119,6502.52],[20231120,6511.05],[20231121,6505.26],[20231122,6536.28],[20231123,6545.64],[20231124,6548.3],[20231125,6548.3],[20231126,6548.3],[20231127,6533.37],[20231128,6523.82],[20231129,6531.75],[20231130,6569.71],[20231201,6634.34],[20231202,6634.34],[20231203,6634.34],[20231204,6649.14],[20231205,6650.48],[20231206,6671.58],[20231207,6688.1],[20231208,6712.81],[20231209,6712.81],[20231210,6712.81],[20231211,6743.58],[20231212,6748.67],[20231213,6791.46],[20231214,6804.28],[20231215,6806.05],[20231216,6806.05],[20231217,6806.05],[20231218,6817.01],[20231219,6829.96],[20231220,6810.28],[20231221,6813.71],[20231222,6824.36],[20231223,6824.36],[20231224,6824.36],[20231225,6824.37],[20231226,6825.57],[20231227,6839.48],[20231228,6839.94],[20231229,6855.1],[20231230,6855.1],[20231231,6855.63],[20240101,6855.63],[20240102,6853.28],[20240103,6809.74],[20240104,6781.13],[20240105,6778.27],[20240106,6778.27],[20240107,6778.27],[20240108,6813.71],[20240109,6835.93],[20240110,6844.24],[20240111,6837.26],[20240112,6856.77],[20240113,6856.77],[20240114,6856.77],[20240115,6856.73],[20240116,6850.09],[20240117,6804.16],[20240118,6823.66],[20240119,6863.52],[20240120,6863.52],[20240121,6863.52],[20240122,6901.6],[20240123,6923.26],[20240124,6932.64],[20240125,6958.59],[20240126,6982.85],[20240127,6982.85],[20240128,6982.85],[20240129,7032.78],[20240130,7038.22],[20240131,6995.42],[20240201,7011.42],[20240202,7033.47],[20240203,7033.47],[20240204,7033.47],[20240205,7061.9],[20240206,7083.26],[20240207,7104.98],[20240208,7125.88],[20240209,7144.59],[20240210,7144.59],[20240211,7144.59],[20240212,7165.99],[20240213,7113.73],[20240214,7153.48],[20240215,7190.19],[20240216,7191.39],[20240217,7191.39],[20240218,7191.39],[20240219,7188.65],[20240220,7150.57],[20240221,7130.38],[20240222,7197.89],[20240223,7232.15],[20240224,7232.15],[20240225,7232.15],[20240226,7220.18],[20240227,7223.07],[20240228,7223.59],[20240229,7236.04],[20240301,7281.42],[20240302,7281.42],[20240303,7281.42],[20240304,7285.81],[20240305,7245.03],[20240306,7248.72],[20240307,7296.9],[20240308,7295.14],[20240309,7295.14],[20240310,7295.14],[20240311,7266.89],[20240312,7309.21],[20240313,7315.99],[20240314,7303.47],[20240315,7280.55],[20240316,7280.55],[20240317,7280.55],[20240318,7289.15],[20240319,7312.73],[20240320,7354.26],[20240321,7394.21],[20240322,7418.22],[20240323,7418.22],[20240324,7418.22],[20240325,7399.33],[20240326,7390.34],[20240327,7426.31],[20240328,7453.81],[20240329,7454.03],[20240330,7454.03],[20240331,7454.52],[20240401,7454.07],[20240402,7427.06],[20240403,7400.16],[20240404,7354.16],[20240405,7349.8],[20240406,7349.8],[20240407,7349.8],[20240408,7370.64],[20240409,7365.71],[20240410,7344.24],[20240411,7383.3],[20240412,7374.25],[20240413,7374.25],[20240414,7374.25],[20240415,7322.49],[20240416,7260.76],[20240417,7231.76],[20240418,7206.29],[20240419,7174.05],[20240420,7174.05],[20240421,7174.05],[20240422,7208.32],[20240423,7263.68],[20240424,7285.77],[20240425,7236.55],[20240426,7289.84],[20240427,7289.84],[20240428,7289.84],[20240429,7318.64],[20240430,7279.14],[20240501,7269.38],[20240502,7275.29],[20240503,7315.12],[20240504,7315.12],[20240505,7315.12],[20240506,7349.6],[20240507,7395.64],[20240508,7407.39],[20240509,7416.63],[20240510,7446.81],[20240511,7446.81],[20240512,7446.81],[20240513,7445.33],[20240514,7457.39],[20240515,7499.41],[20240516,7506.5],[20240517,7508.68],[20240518,7508.68],[20240519,7508.68],[20240520,7512.76],[20240521,7516.27],[20240522,7518.44],[20240523,7490.89],[20240524,7489.39],[20240525,7489.39],[20240526,7489.39],[20240527,7497.76],[20240528,7479.97],[20240529,7431.21],[20240530,7422.26],[20240531,7418.66],[20240601,7418.66],[20240602,7418.66],[20240603,7439.03],[20240604,7424.85],[20240605,7468.96],[20240606,7503.36],[20240607,7492.76],[20240608,7492.76],[20240609,7492.76],[20240610,7541.57],[20240611,7543.05],[20240612,7567.01],[20240613,7552.87],[20240614,7563.15],[20240615,7563.15],[20240616,7563.15],[20240617,7565.09],[20240618,7591.04],[20240619,7592.72],[20240620,7606.04],[20240621,7605.28],[20240622,7605.28],[20240623,7605.28],[20240624,7590.97],[20240625,7599.76],[20240626,7605.66],[20240627,7597.35],[20240628,7585.5],[20240629,7585.5],[20240630,7585.29],[20240701,7563.13],[20240702,7569.34],[20240703,7594.33],[20240704,7603.64],[20240705,7608.21],[20240706,7608.21],[20240707,7608.21],[20240708,7613.57],[20240709,7608.21],[20240710,7638.2],[20240711,7656.35],[20240712,7677.66],[20240713,7677.66],[20240714,7677.66],[20240715,7679.16],[20240716,7704.15],[20240717,7650.36],[20240718,7598.34],[20240719,7556.48],[20240720,7556.48],[20240721,7556.48],[20240722,7586.1],[20240723,7613.16],[20240724,7538.87],[20240725,7469.65],[20240726,7503.42],[20240727,7503.42],[20240728,7503.42],[20240729,7542.34],[20240730,7534.36],[20240731,7603.29],[20240801,7574.25],[20240802,7386.37],[20240803,7386.37],[20240804,7386.37],[20240805,7156.16],[20240806,7171.1],[20240807,7200.05],[20240808,7253.28],[20240809,7306.85],[20240810,7306.85],[20240811,7306.85],[20240812,7306.87],[20240813,7365.76],[20240814,7375.63],[20240815,7419.5],[20240816,7506.39],[20240817,7506.39],[20240818,7506.39],[20240819,7533.96],[20240820,7523.88],[20240821,7529.96],[20240822,7516.41],[20240823,7549.02],[20240824,7549.02],[20240825,7549.02],[20240826,7546.16],[20240827,7542.85],[20240828,7548.74],[20240829,7578.26],[20240830,7621.5],[20240831,7621.39],[20240901,7621.39],[20240902,7631.9],[20240903,7567.26],[20240904,7496.25],[20240905,7455.84],[20240906,7377.95],[20240907,7377.95],[20240908,7377.95],[20240909,7410.26],[20240910,7437.49],[20240911,7464.47],[20240912,7526.66],[20240913,7558.98],[20240914,7558.98],[20240915,7558.98],[20240916,7562.85],[20240917,7567.85],[20240918,7553.16],[20240919,7618.93],[20240920,7606.63],[20240921,7606.63],[20240922,7606.63],[20240923,7630.46],[20240924,7655.21],[20240925,7634.65],[20240926,7699.33],[20240927,7728.63],[20240928,7728.63],[20240929,7728.63],[20240930,7704.56],[20241001,7712.02],[20241002,7712.46],[20241003,7702.6],[20241004,7736.76],[20241005,7736.76],[20241006,7736.76],[20241007,7744.68],[20241008,7739.81],[20241009,7781.95],[20241010,7798.09],[20241011,7827.3],[20241012,7827.3],[20241013,7827.3],[20241014,7877.03],[20241015,7867.51],[20241016,7861.73],[20241017,7893.68],[20241018,7919.13],[20241019,7919.13],[20241020,7919.13],[20241021,7901.98],[20241022,7884.79],[20241023,7867.06],[20241024,7849.65],[20241025,7833.9],[20241026,7833.9],[20241027,7833.9],[20241028,7852.17],[20241029,7871.59],[20241030,7825.86],[20241031,7712.8],[20241101,7716.52],[20241102,7716.52],[20241103,7716.52],[20241104,7703.4],[20241105,7740.32],[20241106,7856.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.050,98€ |
2021 | 1.374,38€ |
2022 | 1.272,98€ |
2023 | 1.386,65€ |
2024 | 1.679,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,80% |
3 M | 1,51% |
6 M | 5,06% |
lfd. Jahr | 14,00% |
1 Jahr | 21,11% |
3 Jahre | 23,11% |
5 Jahre | 69,21% |
10 Jahre | 168,75% |
Entwicklung p.a. | 8,52% |
Wertentwicklung seit Auflage | 8.155,99% |
Der Fonds bietet die Möglichkeit, sich an aussichtsreichen Branchen und Unternehmen rund um den Globus zu beteiligen. Der Fonds wird aktiv gemanagt - in Form hochwertigen Stock Pickings ohne starre Index-Orientierung. Das gibt dem Fondsmanagement den notwendigen Freiheitsgrad, um performanceträchtige Anlageideen umsetzen zu können.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc | 8,40% |
Taiwan Semiconduct. Manufact. Co | 4,70% |
Microsoft Corp. | 3,40% |
Meta Platforms Inc (Kommunikationsservice) | 2,50% |
Booking Holdings Inc | 2,40% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 5.0979 | 2.988200 |
11.2020 - 11.2021 | 30.7714 | 31.772000 |
11.2021 - 11.2022 | -7.3779 | -14.152100 |
11.2022 - 11.2023 | 8.9293 | 4.260500 |
11.2023 - 11.2024 | 21.1117 | 20.722500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,70% | 11,35% | 12,81% | 13,09% |
Sharpe Ratio | 1,33 | 0,65 | 0,85 | 0,79 |
Tracking Error | 6,33% | 5,39% | 4,92% | 4,10% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,81 | 0,85 | 0,96 |
Treynor Ratio | 15,79 | 9,16 | 12,86 | 10,85 |
Die 10 größten Wertpapierbestände (04. 11. 2024)
Alphabet Inc | 8,40% |
Taiwan Semiconduct. Manufact. Co | 4,70% |
Microsoft Corp. | 3,40% |
Meta Platforms Inc (Kommunikationsservice) | 2,50% |
Booking Holdings Inc | 2,40% |
Samsung Electronics | 2,20% |
Visa Inc (Finanzsektor) | 2,20% |
Novo-Nordisk (Gesundheitswesen) | 2,00% |
Apple | 1,90% |
Nestle S.A. NA | 1,90% |
Länderverteilung (04. 11. 2024)
USA | 58,70% |
Großbritannien | 5,40% |
Welt | 5,00% |
Taiwan | 4,70% |
Japan | 4,70% |
Kasse | 4,40% |
Frankreich | 3,80% |
Schweiz | 3,60% |
Südkorea | 2,20% |
Kanada | 2,10% |
Branchenverteilung (04. 11. 2024)
Informationstechnologie | 21,60% |
Finanzen | 16,10% |
Gesundheit / Healthcare | 16,10% |
Telekommunikationsdienstleister | 11,30% |
Konsumgüter zyklisch | 10,80% |
Konsumgüter nicht-zyklisch | 7,50% |
Industrie / Investitionsgüter | 6,90% |
Energie | 5,30% |
Kasse | 4,40% |
Assetverteilung (04. 11. 2024)
Aktien | 95,60% |
Geldmarkt/Kasse | 4,40% |
Währungsverteilung (04. 11. 2024)
US-Dollar | 66,10% |
Euro | 9,00% |
Neuer Taiwan-Dollar | 4,70% |
Japanischer Yen | 4,60% |
Britisches Pfund Sterling | 3,50% |
Schweizer Franken | 3,40% |
Südkoreanischer Won | 2,20% |
Kanadische Dollar | 2,10% |
Dänische Krone | 2,00% |
Schwedische Krone | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2319KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3122KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 428KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,45% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Andre Köttner |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.12.1970 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 14.813,91 Mio. EUR |