Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847652
ISIN: DE0008476524
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 12. 2018)
150,25 €
-0,57 € / -0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Vermu00f6gensbildungsfonds I LD"},"ts":[[20131209,637.26],[20131210,636.49],[20131211,634.51],[20131212,625.47],[20131213,623.62],[20131216,624.13],[20131217,626.69],[20131218,625.99],[20131219,637.33],[20131220,639.82],[20131223,642.32],[20131227,646.49],[20131230,648.02],[20140102,650.33],[20140103,649.75],[20140106,650.52],[20140107,647.64],[20140108,650.91],[20140109,650.84],[20140110,651.55],[20140113,650.59],[20140114,643.54],[20140115,651.74],[20140116,654.69],[20140117,656.1],[20140120,657.31],[20140121,659.24],[20140122,660.45],[20140123,655.58],[20140124,644.31],[20140127,631.82],[20140128,632.39],[20140129,633.16],[20140130,628.55],[20140131,632.58],[20140203,636.3],[20140204,622.01],[20140205,625.15],[20140206,626.69],[20140207,632.33],[20140210,636.75],[20140211,638.54],[20140212,647.45],[20140213,647.64],[20140214,648.99],[20140217,651.29],[20140218,651.04],[20140219,650.33],[20140220,648.28],[20140221,652.64],[20140224,651.48],[20140225,654.75],[20140226,655.26],[20140227,656.8],[20140228,657.12],[20140303,648.02],[20140304,655.58],[20140305,658.79],[20140306,660.71],[20140307,655.33],[20140310,651.61],[20140311,651.8],[20140312,647.06],[20140313,643.8],[20140314,636.69],[20140317,638.16],[20140318,641.23],[20140319,645.59],[20140320,642.19],[20140321,647.64],[20140324,645.72],[20140325,644.05],[20140326,650.72],[20140327,649.05],[20140328,652.45],[20140331,653.21],[20140401,656.03],[20140402,659.94],[20140403,663.08],[20140404,664.55],[20140407,656.87],[20140408,649.95],[20140409,651.42],[20140410,655.65],[20140411,640.34],[20140414,638.22],[20140415,644.12],[20140416,645.01],[20140417,650.59],[20140422,656.29],[20140423,657.76],[20140424,656.35],[20140425,655.07],[20140428,651.1],[20140429,653.09],[20140430,659.62],[20140502,659.04],[20140505,656.61],[20140506,656.99],[20140507,653.92],[20140508,657.25],[20140509,660.58],[20140512,665.83],[20140513,672.18],[20140514,675.57],[20140515,676.41],[20140516,668.72],[20140519,670.06],[20140520,672.5],[20140521,667.95],[20140522,674.36],[20140523,677.24],[20140526,679.67],[20140527,679.93],[20140528,683.58],[20140530,685.89],[20140602,687.23],[20140603,687.43],[20140604,686.53],[20140605,688.58],[20140606,689.92],[20140610,696.71],[20140611,698.51],[20140612,697.93],[20140613,691.91],[20140616,695.18],[20140617,694.22],[20140618,695.56],[20140620,698.76],[20140623,700.81],[20140624,700.56],[20140625,695.37],[20140626,696.07],[20140627,695.56],[20140630,695.56],[20140701,695.31],[20140702,702.29],[20140703,702.8],[20140704,709.72],[20140707,708.82],[20140708,705.36],[20140709,699.28],[20140710,695.75],[20140711,697.74],[20140714,698.76],[20140715,702.16],[20140716,704.79],[20140717,705.49],[20140718,699.28],[20140721,704.47],[20140722,705.81],[20140723,712.35],[20140724,713.56],[20140725,712.22],[20140728,711],[20140729,712.28],[20140730,711.45],[20140731,705.17],[20140801,693.58],[20140804,692.42],[20140805,696.97],[20140806,692.23],[20140807,692.93],[20140808,686.66],[20140811,694.28],[20140812,697.16],[20140813,697.74],[20140814,700.81],[20140815,703.7],[20140818,703.63],[20140819,710.36],[20140820,715.04],[20140821,717.28],[20140822,717.6],[20140825,721.83],[20140826,724.84],[20140827,727.08],[20140828,724.71],[20140829,725.54],[20140901,729.52],[20140902,729.58],[20140903,730.86],[20140904,730.03],[20140905,737.27],[20140908,737.33],[20140909,738.68],[20140910,731.63],[20140911,734.19],[20140912,733.55],[20140915,729.71],[20140916,728.04],[20140917,732.27],[20140918,735.28],[20140919,739.57],[20140922,738.68],[20140923,731.57],[20140924,729.07],[20140925,740.92],[20140926,730.03],[20140929,735.73],[20140930,734.83],[20141001,736.05],[20141002,725.93],[20141006,733.36],[20141007,726.83],[20141008,716.38],[20141009,719.91],[20141010,710.1],[20141013,703.38],[20141014,692.49],[20141015,694.09],[20141016,674.16],[20141017,687.87],[20141020,691.65],[20141021,694.86],[20141022,712.47],[20141023,714.14],[20141024,719.91],[20141027,721],[20141028,723.17],[20141029,728.88],[20141030,733.23],[20141031,748.93],[20141103,750.34],[20141104,748.03],[20141105,745.28],[20141106,747.65],[20141107,755.08],[20141110,753.16],[20141111,758.73],[20141112,756.36],[20141113,756.68],[20141114,754.57],[20141117,749.76],[20141118,753.54],[20141119,752.77],[20141120,751.81],[20141121,758.09],[20141124,768.34],[20141125,766.99],[20141126,763.92],[20141127,765.91],[20141128,766.61],[20141201,761.81],[20141202,760.33],[20141203,768.47],[20141204,772.95],[20141205,768.02],[20141208,772.62],[20141209,763.61],[20141210,762.25],[20141211,747.6],[20141212,746.57],[20141215,741.44],[20141216,725.31],[20141217,727.7],[20141218,752.79],[20141219,764.58],[20141222,770.74],[20141223,772.1],[20141229,777.09],[20141230,777.16],[20150102,775.41],[20150105,777.61],[20150106,764.71],[20150107,765.95],[20150108,780.46],[20150109,787.79],[20150112,785.52],[20150113,779.82],[20150114,780.08],[20150115,781.05],[20150116,781.31],[20150119,796.47],[20150120,798.68],[20150121,799.65],[20150122,799.46],[20150123,835.11],[20150126,834.39],[20150127,830.57],[20150128,823.37],[20150129,817.09],[20150130,813.52],[20150202,812.48],[20150203,819.87],[20150204,821.11],[20150205,826.03],[20150206,824.86],[20150209,828.36],[20150210,830.24],[20150211,834],[20150212,834.91],[20150213,836.6],[20150216,841.78],[20150217,846.19],[20150218,844.89],[20150219,843.34],[20150220,851.12],[20150223,854.49],[20150224,857.4],[20150225,856.37],[20150226,859.28],[20150227,868.23],[20150302,869.26],[20150303,874.26],[20150304,873.8],[20150305,880.93],[20150306,886.38],[20150309,883.85],[20150310,887.93],[20150311,890.72],[20150312,894.87],[20150313,900.38],[20150316,904.78],[20150317,909.84],[20150318,906.86],[20150319,911.85],[20150320,908.09],[20150323,908.28],[20150324,894.28],[20150325,892.02],[20150326,869.46],[20150327,886.05],[20150330,892.14],[20150331,898.3],[20150401,893.96],[20150402,887.87],[20150407,890.52],[20150408,894.67],[20150409,907.83],[20150410,921.05],[20150413,924.55],[20150414,925.14],[20150415,920.73],[20150416,925.4],[20150417,912.11],[20150420,908.67],[20150421,918.66],[20150422,913.34],[20150423,922.16],[20150424,913.15],[20150427,916],[20150428,909.39],[20150429,902.13],[20150430,881.84],[20150504,890.85],[20150505,891.17],[20150506,872.76],[20150507,856.82],[20150508,875.81],[20150511,888.9],[20150512,876.26],[20150513,879.64],[20150515,879.38],[20150518,877.37],[20150519,898.3],[20150520,902.06],[20150521,899.79],[20150522,901.28],[20150526,915.48],[20150527,905.17],[20150528,909.71],[20150529,906.53],[20150601,902.45],[20150602,895.71],[20150603,886.31],[20150605,868.16],[20150608,872.7],[20150609,858.5],[20150610,856.82],[20150611,873.41],[20150612,876.91],[20150615,869.85],[20150616,862.46],[20150617,867.71],[20150618,862.07],[20150619,875.75],[20150622,880.48],[20150623,888],[20150624,891.04],[20150625,886.05],[20150626,883.33],[20150629,879.76],[20150630,869.72],[20150701,879.51],[20150702,879.51],[20150703,875.68],[20150706,869.98],[20150707,874.64],[20150708,865.31],[20150709,869.26],[20150710,872.05],[20150713,881.06],[20150714,892.66],[20150715,897.52],[20150716,908.15],[20150717,915.22],[20150720,921.83],[20150721,923.58],[20150722,909.65],[20150723,904.85],[20150724,901.54],[20150727,877.95],[20150728,878.34],[20150729,885.27],[20150730,894.87],[20150731,898.37],[20150803,895.06],[20150804,894.28],[20150805,901.67],[20150806,902.39],[20150807,891.5],[20150810,888.39],[20150811,888.45],[20150812,867],[20150813,877.11],[20150814,872.57],[20150817,878.14],[20150818,881.32],[20150819,880.48],[20150820,862.46],[20150821,840.49],[20150824,784.87],[20150825,792.26],[20150826,779.95],[20150827,813.98],[20150828,819.61],[20150831,824.54],[20150901,799.39],[20150902,799.13],[20150903,814.43],[20150904,812.23],[20150907,810.02],[20150908,817.67],[20150909,834.78],[20150910,819.42],[20150911,812.55],[20150914,811.32],[20150915,810.41],[20150916,823.57],[20150917,825.9],[20150918,815.34],[20150921,812.03],[20150922,808.34],[20150923,811.19],[20150924,799.26],[20150925,812.61],[20150928,798.03],[20150929,773.85],[20150930,782.28],[20151001,803.02],[20151002,800.17],[20151005,808.21],[20151006,820.26],[20151007,823.76],[20151008,820.2],[20151009,825.06],[20151012,821.95],[20151013,815.14],[20151014,811.12],[20151015,816.11],[20151016,824.8],[20151019,827.07],[20151020,827.39],[20151021,825.9],[20151022,825.97],[20151023,858.05],[20151026,868.55],[20151027,865.96],[20151028,864.34],[20151029,877.89],[20151030,875.03],[20151102,869.39],[20151103,878.79],[20151104,890.07],[20151105,891.56],[20151106,887.09],[20151109,893.18],[20151110,885.92],[20151111,890.14],[20151112,888.45],[20151113,872.18],[20151116,866.8],[20151117,884.56],[20151118,882.75],[20151119,896.68],[20151120,894.87],[20151123,898.04],[20151124,893.38],[20151125,896.49],[20151126,902.52],[20151127,901.35],[20151130,902.91],[20151201,900.57],[20151202,903.37],[20151203,904.8],[20151204,864.27],[20151207,882.35],[20151208,868.69],[20151209,860.63],[20151210,851.98],[20151211,851.39],[20151214,840.14],[20151215,839.03],[20151216,850.35],[20151217,868.5],[20151218,857.24],[20151221,852.17],[20151222,844.82],[20151223,852.56],[20151228,856.79],[20151229,857.31],[20151230,866.94],[20160104,840.46],[20160105,843.19],[20160106,840.92],[20160107,815.94],[20160108,817.95],[20160111,802.41],[20160112,802.86],[20160113,816.59],[20160114,783.8],[20160115,783.54],[20160118,778.34],[20160119,791.28],[20160120,758.89],[20160121,768.71],[20160122,790.63],[20160125,795.64],[20160126,782.05],[20160127,788.62],[20160128,786.08],[20160129,787.83],[20160201,800.58],[20160202,793.49],[20160203,784.06],[20160204,774.5],[20160205,773.65],[20160208,753.16],[20160209,743.66],[20160210,746.98],[20160211,728.05],[20160212,734.69],[20160215,762.79],[20160216,763.31],[20160217,772.29],[20160218,783.93],[20160219,780.61],[20160222,791.22],[20160223,794.93],[20160224,780.48],[20160225,787.96],[20160226,801.17],[20160229,801.5],[20160301,808.33],[20160302,822.31],[20160303,823.68],[20160304,823.68],[20160307,823.16],[20160308,813.66],[20160309,816.26],[20160310,820.56],[20160311,815.74],[20160314,822.57],[20160315,816.98],[20160316,818.67],[20160317,810.21],[20160318,816.46],[20160321,820.1],[20160322,824.59],[20160323,826.15],[20160324,816.39],[20160329,818.8],[20160330,821.99],[20160331,819.32],[20160401,809.5],[20160404,817.3],[20160405,807.15],[20160406,806.96],[20160407,813.72],[20160408,808],[20160411,810.93],[20160412,806.5],[20160413,825.5],[20160414,840.07],[20160415,838.77],[20160418,834.28],[20160419,841.37],[20160420,840.4],[20160421,847.36],[20160422,846.19],[20160425,844.88],[20160426,842.61],[20160427,838.44],[20160428,830.44],[20160429,828.17],[20160502,814.51],[20160503,806.96],[20160504,803.45],[20160506,802.15],[20160509,808.72],[20160510,814.83],[20160511,818.41],[20160512,811.51],[20160513,809.63],[20160517,814.38],[20160518,812.1],[20160519,815.35],[20160520,813.53],[20160523,818.02],[20160524,819.45],[20160525,835.19],[20160527,838.9],[20160530,844.95],[20160531,845.67],[20160601,842.54],[20160602,840.01],[20160603,848.53],[20160606,834.41],[20160607,841.11],[20160608,840.66],[20160609,840.07],[20160610,834.09],[20160613,827.39],[20160614,819.97],[20160615,821.08],[20160616,813.99],[20160617,818.54],[20160620,822.83],[20160621,823.55],[20160622,827.26],[20160623,833.37],[20160624,809.82],[20160627,811.19],[20160628,806.24],[20160629,818.54],[20160630,824],[20160701,834.09],[20160704,836.17],[20160705,828.1],[20160706,826.48],[20160707,832.39],[20160708,831.61],[20160711,849.63],[20160712,848.92],[20160713,857.89],[20160714,858.55],[20160715,856.59],[20160718,862.45],[20160719,863.03],[20160720,866.74],[20160721,868.3],[20160722,868.63],[20160725,874.55],[20160726,872.66],[20160727,873.57],[20160728,866.29],[20160729,868.76],[20160801,867.91],[20160802,864.6],[20160803,859.59],[20160804,869.67],[20160805,869.47],[20160808,881.83],[20160809,881.64],[20160810,878.58],[20160811,877.41],[20160812,880.66],[20160815,879.49],[20160816,874.09],[20160817,868.76],[20160818,866.94],[20160819,866.68],[20160822,868.69],[20160823,867.65],[20160824,871.88],[20160825,868.82],[20160826,863.94],[20160829,870.51],[20160830,874.48],[20160831,876.17],[20160901,874.42],[20160902,871.62],[20160905,878.39],[20160906,880.34],[20160907,877.61],[20160908,875.91],[20160909,869.47],[20160912,847.94],[20160913,860.11],[20160914,853.67],[20160915,852.82],[20160916,859.98],[20160919,866.81],[20160920,864.33],[20160921,870.32],[20160922,874.03],[20160923,877.48],[20160926,864.99],[20160927,863.49],[20160928,871.62],[20160929,872.27],[20160930,864.92],[20161004,872.4],[20161005,865.9],[20161006,869.8],[20161007,873.96],[20161010,866.81],[20161011,872.47],[20161012,868.17],[20161013,864.46],[20161014,868.95],[20161017,869.28],[20161018,866.61],[20161019,872.34],[20161020,876.3],[20161021,879.17],[20161024,877.93],[20161025,881.05],[20161026,871.56],[20161027,874.03],[20161028,872.08],[20161031,864.92],[20161101,860.95],[20161102,849.83],[20161103,844.43],[20161104,837.66],[20161107,849.37],[20161108,857.37],[20161109,843.45],[20161110,883.65],[20161111,878.39],[20161114,886.91],[20161115,883.46],[20161116,890.94],[20161117,890.81],[20161118,902.13],[20161121,898.29],[20161122,903.04],[20161123,903.89],[20161124,907.27],[20161125,907.01],[20161128,906.68],[20161129,905.83],[20161130,905.05],[20161201,899.69],[20161202,892.96],[20161205,895.31],[20161206,890.15],[20161207,897.34],[20161208,901.26],[20161209,917.27],[20161212,922.3],[20161213,920.54],[20161214,924],[20161215,926.03],[20161216,931.65],[20161219,930.8],[20161220,935.63],[20161221,937.46],[20161222,931.97],[20161223,929.16],[20161227,930.86],[20161228,933.09],[20161229,926.75],[20161230,917.07],[20170102,922.3],[20170103,932.69],[20170104,934.33],[20170105,936.22],[20170106,929.75],[20170109,937.66],[20170110,932.43],[20170111,936.88],[20170112,930.41],[20170113,929.69],[20170116,932.89],[20170117,926.22],[20170118,922.11],[20170119,926.55],[20170120,924.72],[20170123,921.32],[20170124,919.1],[20170125,924.65],[20170126,933.67],[20170127,933.41],[20170130,931.32],[20170131,926.16],[20170201,922.56],[20170202,922.5],[20170203,927.79],[20170206,934],[20170207,938.44],[20170208,942.37],[20170209,940.47],[20170210,949.16],[20170213,953.87],[20170214,957.2],[20170215,965.5],[20170216,964.39],[20170217,965.44],[20170220,970.8],[20170221,977.59],[20170222,984.59],[20170223,982.76],[20170224,977.07],[20170227,978.05],[20170228,979.29],[20170301,983.54],[20170302,993.74],[20170303,989.62],[20170306,983.87],[20170307,983.87],[20170308,981.58],[20170309,980.99],[20170310,979.62],[20170313,979.49],[20170314,981.51],[20170315,981.25],[20170316,982.89],[20170317,977.79],[20170320,978.31],[20170321,974.91],[20170322,962.95],[20170323,965.44],[20170324,962.63],[20170327,952.5],[20170328,959.1],[20170329,968.57],[20170330,973.54],[20170331,975.63],[20170403,977.72],[20170404,976.22],[20170405,975.96],[20170406,972.63],[20170407,977.27],[20170410,980.53],[20170411,980.86],[20170412,979.36],[20170413,976.48],[20170418,976.29],[20170419,967.27],[20170420,962.17],[20170421,972.63],[20170424,970.6],[20170425,971.71],[20170426,975.83],[20170427,975.17],[20170428,976.94],[20170502,977.2],[20170503,979.75],[20170504,979.49],[20170505,978.77],[20170508,984.39],[20170509,986.42],[20170510,989.75],[20170511,988.83],[20170512,988.9],[20170515,982.89],[20170516,979.88],[20170517,973.87],[20170518,960.6],[20170519,961.97],[20170522,966.09],[20170523,963.21],[20170524,967.07],[20170526,969.82],[20170529,972.63],[20170530,975.31],[20170531,972.36],[20170601,969.49],[20170602,978.05],[20170606,977],[20170607,973.21],[20170608,973.28],[20170609,978.83],[20170612,973.02],[20170613,973.15],[20170614,978.9],[20170616,977.79],[20170619,977.33],[20170620,989.1],[20170621,983.47],[20170622,984.46],[20170623,984.78],[20170626,987.46],[20170627,981.97],[20170628,966.68],[20170629,969.42],[20170630,962.1],[20170703,962.89],[20170704,964.78],[20170705,965.44],[20170706,965.37],[20170707,953.48],[20170710,961.12],[20170711,962.36],[20170712,959.75],[20170713,972.49],[20170714,973.93],[20170717,975.83],[20170718,970.34],[20170719,970.93],[20170720,977.4],[20170721,965.76],[20170724,965.24],[20170725,965.37],[20170726,966.48],[20170727,962.89],[20170728,956.29],[20170731,956.22],[20170801,950.6],[20170802,950.4],[20170803,950.54],[20170804,946.88],[20170807,953.93],[20170808,955.04],[20170809,957.01],[20170810,954.91],[20170811,939.82],[20170814,941.39],[20170815,948.18],[20170816,951.06],[20170817,954.2],[20170818,941.25],[20170821,940.27],[20170822,939.69],[20170823,945.9],[20170824,944.13],[20170825,942.1],[20170828,932.76],[20170829,919.1],[20170830,932.63],[20170831,941.06],[20170901,947.46],[20170904,945.9],[20170905,947.46],[20170906,937.4],[20170907,941.19],[20170908,936.75],[20170911,943.67],[20170912,951.12],[20170913,951.58],[20170914,955.7],[20170915,953.08],[20170918,955.31],[20170919,954],[20170920,952.95],[20170921,958.25],[20170922,951.78],[20170925,959.16],[20170926,962.89],[20170927,967.72],[20170928,968.44],[20170929,967.53],[20171002,976.22],[20171004,981.45],[20171005,979.49],[20171006,987.59],[20171009,984.39],[20171010,981.78],[20171011,980.53],[20171012,980.6],[20171013,982.43],[20171016,986.55],[20171017,989.42],[20171018,992.1],[20171019,985.96],[20171020,984.46],[20171023,990.01],[20171024,986.28],[20171025,984.72],[20171026,978.38],[20171027,994.85],[20171030,997.13],[20171101,1000.92],[20171102,1000.66],[20171103,1000.08],[20171106,1006.94],[20171107,1011.45],[20171108,1008.64],[20171109,1006.41],[20171110,998.57],[20171113,998.05],[20171114,990.99],[20171115,975.24],[20171116,983.21],[20171117,989.49],[20171120,988.77],[20171121,996.28],[20171122,1001.06],[20171123,993.34],[20171124,993.21],[20171127,986.72],[20171128,989.87],[20171129,997.54],[20171130,996.1],[20171201,995.64],[20171204,1001.28],[20171205,997.94],[20171206,996.82],[20171207,999.58],[20171208,1006.99],[20171211,1007.85],[20171212,1010.14],[20171213,1012.51],[20171214,1006.86],[20171215,1003.58],[20171218,1011.65],[20171219,1014.93],[20171220,1009.49],[20171221,1004.83],[20171222,1009.42],[20171227,1004.89],[20171228,1004.37],[20171229,1002.07],[20180102,991.9],[20180103,1001.68],[20180104,1009.37],[20180105,1013.64],[20180108,1023.42],[20180109,1027.49],[20180110,1029.07],[20180111,1027.69],[20180112,1017.77],[20180115,1014.82],[20180116,1018.04],[20180117,1014.82],[20180118,1022.04],[20180119,1020.01],[20180122,1024.93],[20180123,1033.86],[20180124,1029.59],[20180125,1022.57],[20180126,1020.33],[20180129,1030.32],[20180130,1024.73],[20180131,1013.57],[20180201,1011.4],[20180202,1000.24],[20180205,985.73],[20180206,955.72],[20180207,964.85],[20180208,974.24],[20180209,947.77],[20180212,963.07],[20180213,957.62],[20180214,960.58],[20180215,969.31],[20180216,972.59],[20180219,980.67],[20180220,976.4],[20180221,979.29],[20180222,979.55],[20180223,980.08],[20180226,990.32],[20180227,997.88],[20180228,994.26],[20180301,986.78],[20180302,967.01],[20180305,968.13],[20180306,976.53],[20180307,967.28],[20180308,977.72],[20180309,988.16],[20180312,1001.36],[20180313,1000.37],[20180314,991.37],[20180315,988.62],[20180316,991.51],[20180319,992.29],[20180320,980.61],[20180321,983.76],[20180322,973.97],[20180323,957.29],[20180326,948.43],[20180327,959.53],[20180328,944.95],[20180329,951.52],[20180403,946.39],[20180404,942.85],[20180405,964.85],[20180406,965.04],[20180409,958.87],[20180410,961.76],[20180411,957.69],[20180412,958.8],[20180413,966.62],[20180416,964.52],[20180417,963.73],[20180418,974.83],[20180419,975.55],[20180420,972.53],[20180423,971.41],[20180424,973.91],[20180425,961.69],[20180426,967.47],[20180427,982.71],[20180430,982.25],[20180502,987.5],[20180503,982.31],[20180504,980.61],[20180507,994],[20180508,1000.31],[20180509,1002.21],[20180511,1013.31],[20180514,1010.29],[20180515,1014.88],[20180516,1015.87],[20180517,1020.14],[20180518,1021.12],[20180522,1024.73],[20180523,1023.35],[20180524,1029.07],[20180525,1029.4],[20180528,1032.94],[20180529,1034.85],[20180530,1023.75],[20180601,1024.47],[20180604,1032.55],[20180605,1036.95],[20180606,1032.81],[20180607,1031.5],[20180608,1031.89],[20180611,1034.06],[20180612,1034.39],[20180613,1039.77],[20180614,1028.87],[20180615,1050.21],[20180618,1048.11],[20180619,1041.02],[20180620,1050.02],[20180621,1053.82],[20180622,1039.18],[20180625,1033.27],[20180626,1025.39],[20180627,1028.41],[20180628,1024.8],[20180629,1024.27],[20180702,1019.22],[20180703,1027.89],[20180704,1024.93],[20180705,1024.87],[20180706,1025.26],[20180709,1031.89],[20180710,1042.14],[20180711,1037.28],[20180712,1041.15],[20180713,1053.69],[20180716,1048.05],[20180717,1043.78],[20180718,1058.09],[20180719,1060.19],[20180720,1056.25],[20180723,1051.59],[20180724,1055.27],[20180725,1057.83],[20180726,1065.58],[20180727,1071.69],[20180730,1060.92],[20180731,1049.49],[20180801,1054.87],[20180802,1053.56],[20180803,1065.05],[20180806,1069.78],[20180807,1071.75],[20180808,1074.25],[20180809,1073.2],[20180810,1075.17],[20180813,1076.22],[20180814,1075.63],[20180815,1082.65],[20180816,1073.39],[20180817,1077.53],[20180820,1079.96],[20180821,1071.95],[20180822,1071.75],[20180823,1071.55],[20180824,1069.58],[20180827,1070.96],[20180828,1073.46],[20180829,1075.43],[20180830,1077.73],[20180831,1074.84],[20180903,1076.68],[20180904,1077.73],[20180905,1072.41],[20180906,1063.15],[20180907,1058.09],[20180910,1062.89],[20180911,1057.5],[20180912,1062.56],[20180913,1061.7],[20180914,1059.67],[20180917,1062.89],[20180918,1056.84],[20180919,1060.98],[20180920,1065.25],[20180921,1066.89],[20180924,1066.37],[20180925,1065.64],[20180926,1064.72],[20180927,1068.47],[20180928,1077.14],[20181001,1080.68],[20181002,1083.18],[20181004,1079.89],[20181005,1070.18],[20181008,1063.94],[20181009,1059.47],[20181010,1056.71],[20181011,1015.67],[20181012,1013.11],[20181015,1013.05],[20181016,1014.95],[20181017,1033.34],[20181018,1034.06],[20181019,1029.33],[20181022,1025.72],[20181023,1012.91],[20181024,1018.43],[20181025,1001.88],[20181026,999.78],[20181029,1002.8],[20181030,993.48],[20181031,1013.57],[20181101,1016.07],[20181102,1032.42],[20181105,1024.41],[20181106,1023.35],[20181107,1031.83],[20181108,1045.35],[20181109,1042.66],[20181112,1047.52],[20181113,1032.75],[20181114,1029.86],[20181115,1024.21],[20181116,1026.05],[20181119,1021.32],[20181120,1001.03],[20181121,999.25],[20181122,1002.01],[20181123,1003.59],[20181126,1012.38],[20181127,1019.38],[20181128,1022.75],[20181129,1032.39],[20181130,1027.77],[20181203,1052.87],[20181204,1041.77],[20181205,1023.74],[20181206,1002.47],[20181207,1009.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20131207,3635.9],[20131208,3635.9],[20131209,3641.68],[20131210,3634.14],[20131211,3612.14],[20131212,3584.69],[20131213,3578.61],[20131214,3578.61],[20131215,3578.61],[20131216,3586.79],[20131217,3589.84],[20131218,3607.65],[20131219,3643.39],[20131220,3664.76],[20131221,3664.73],[20131222,3664.73],[20131223,3679.19],[20131224,3683.96],[20131225,3683.94],[20131226,3685.16],[20131227,3701.62],[20131228,3701.54],[20131229,3701.54],[20131230,3707.64],[20131231,3714.12],[20140101,3714.1],[20140102,3720.75],[20140103,3723.88],[20140104,3723.88],[20140105,3723.88],[20140106,3722.13],[20140107,3724.76],[20140108,3738.33],[20140109,3738.98],[20140110,3743.04],[20140111,3743],[20140112,3746.25],[20140113,3734.09],[20140114,3728.78],[20140115,3758.78],[20140116,3770.17],[20140117,3774.43],[20140118,3774.44],[20140119,3774.44],[20140120,3775.5],[20140121,3783.19],[20140122,3782.79],[20140123,3753.23],[20140124,3692.25],[20140125,3692.38],[20140126,3692.38],[20140127,3645.21],[20140128,3645.63],[20140129,3646.63],[20140130,3650.91],[20140131,3655.12],[20140201,3655.15],[20140202,3655.15],[20140203,3629.6],[20140204,3597.51],[20140205,3595.06],[20140206,3619.52],[20140207,3646.4],[20140208,3646.32],[20140209,3648.13],[20140210,3658.06],[20140211,3676.69],[20140212,3712.42],[20140213,3709.9],[20140214,3718.51],[20140215,3718.48],[20140216,3718.48],[20140217,3728.53],[20140218,3732.81],[20140219,3728.78],[20140220,3728.94],[20140221,3740.51],[20140222,3740.49],[20140223,3740.49],[20140224,3750.99],[20140225,3756.39],[20140226,3759.9],[20140227,3767.9],[20140228,3760.82],[20140301,3760.79],[20140302,3760.79],[20140303,3732.19],[20140304,3753.66],[20140305,3775.54],[20140306,3783.58],[20140307,3761.54],[20140308,3761.78],[20140309,3763.04],[20140310,3742.91],[20140311,3738.85],[20140312,3715.58],[20140313,3686.92],[20140314,3661],[20140315,3661.04],[20140316,3661.04],[20140317,3668.69],[20140318,3693.01],[20140319,3698.97],[20140320,3706.16],[20140321,3714.63],[20140322,3714.69],[20140323,3714.69],[20140324,3700.67],[20140325,3705.28],[20140326,3718.43],[20140327,3724.48],[20140328,3740.92],[20140329,3740.88],[20140330,3740.88],[20140331,3758.13],[20140401,3776.56],[20140402,3791.51],[20140403,3801.07],[20140404,3803.05],[20140405,3803.09],[20140406,3803.09],[20140407,3769.69],[20140408,3744.66],[20140409,3754.5],[20140410,3734.84],[20140411,3690.89],[20140412,3690.96],[20140413,3690.96],[20140414,3686.55],[20140415,3693.03],[20140416,3710.06],[20140417,3725.82],[20140418,3725.94],[20140419,3725.94],[20140420,3725.94],[20140421,3726.55],[20140422,3759.86],[20140423,3762.27],[20140424,3763.63],[20140425,3747.28],[20140426,3747.32],[20140427,3747.32],[20140428,3736.5],[20140429,3752.59],[20140430,3761.69],[20140501,3763.47],[20140502,3769.42],[20140503,3769.42],[20140504,3769.42],[20140505,3764.02],[20140506,3750.46],[20140507,3742.47],[20140508,3753.6],[20140509,3775.95],[20140510,3775.96],[20140511,3775.96],[20140512,3799.15],[20140513,3822.8],[20140514,3826.05],[20140515,3814.06],[20140516,3799.3],[20140517,3799.3],[20140518,3799.3],[20140519,3799.9],[20140520,3798.55],[20140521,3809.12],[20140522,3828.74],[20140523,3847.25],[20140524,3847.23],[20140525,3847.23],[20140526,3858.21],[20140527,3872.37],[20140528,3881.4],[20140529,3883.15],[20140530,3891.02],[20140531,3891.03],[20140601,3891.03],[20140602,3897.51],[20140603,3894.36],[20140604,3895.38],[20140605,3912.06],[20140606,3923.22],[20140607,3923.18],[20140608,3923.18],[20140609,3926.99],[20140610,3954.53],[20140611,3954.11],[20140612,3948.94],[20140613,3941.37],[20140614,3941.36],[20140615,3941.36],[20140616,3938.51],[20140617,3937.51],[20140618,3948.11],[20140619,3953.94],[20140620,3965.17],[20140621,3965.17],[20140622,3965.17],[20140623,3964.32],[20140624,3950.48],[20140625,3936.87],[20140626,3936.7],[20140627,3936.85],[20140628,3936.83],[20140629,3936.83],[20140630,3934.25],[20140701,3945.25],[20140702,3963.52],[20140703,3981.35],[20140704,3995.35],[20140705,3995.35],[20140706,3995.35],[20140707,3986],[20140708,3959.45],[20140709,3943.83],[20140710,3926.37],[20140711,3925.63],[20140712,3925.63],[20140713,3925.63],[20140714,3936.89],[20140715,3942.4],[20140716,3964.95],[20140717,3959.4],[20140718,3955.28],[20140719,3955.24],[20140720,3955.24],[20140721,3954.83],[20140722,3975.66],[20140723,3993.19],[20140724,3998.83],[20140725,3995.16],[20140726,3995.19],[20140727,3995.19],[20140728,3988.16],[20140729,3987.15],[20140730,3984.42],[20140731,3950.52],[20140801,3910.89],[20140802,3910.92],[20140803,3910.92],[20140804,3900.29],[20140805,3898.71],[20140806,3887.69],[20140807,3874.78],[20140808,3858.58],[20140809,3860.62],[20140810,3860.62],[20140811,3883.31],[20140812,3897.71],[20140813,3906.31],[20140814,3920.19],[20140815,3922.36],[20140816,3922.37],[20140817,3922.37],[20140818,3941.55],[20140819,3970.08],[20140820,3988.42],[20140821,4004.02],[20140822,4005.18],[20140823,4005.2],[20140824,4005.2],[20140825,4025.45],[20140826,4043.43],[20140827,4053.99],[20140828,4046.86],[20140829,4048.43],[20140830,4048.41],[20140831,4048.41],[20140901,4057.62],[20140902,4066.78],[20140903,4073.81],[20140904,4099.69],[20140905,4116.58],[20140906,4116.57],[20140907,4116.57],[20140908,4114.19],[20140909,4107.96],[20140910,4096.48],[20140911,4095.49],[20140912,4086.85],[20140913,4086.88],[20140914,4086.88],[20140915,4075.99],[20140916,4070.94],[20140917,4077.76],[20140918,4101.81],[20140919,4117.61],[20140920,4117.62],[20140921,4117.62],[20140922,4103.35],[20140923,4069.73],[20140924,4075.48],[20140925,4080.88],[20140926,4072.92],[20140927,4072.9],[20140928,4072.9],[20140929,4071.72],[20140930,4082.29],[20141001,4061.82],[20141002,4021.4],[20141003,4029.97],[20141004,4029.94],[20141005,4029.94],[20141006,4050.33],[20141007,4015.47],[20141008,3991.29],[20141009,3960.62],[20141010,3922.66],[20141011,3922.77],[20141012,3922.77],[20141013,3885.12],[20141014,3865.68],[20141015,3832.69],[20141016,3789.46],[20141017,3816.12],[20141018,3816.03],[20141019,3816.03],[20141020,3849.44],[20141021,3894.81],[20141022,3933.99],[20141023,3957.6],[20141024,3974.74],[20141025,3974.71],[20141026,3974.71],[20141027,3969.88],[20141028,3981.24],[20141029,3998.52],[20141030,4030.04],[20141031,4090.01],[20141101,4089.93],[20141102,4089.93],[20141103,4106.75],[20141104,4094.58],[20141105,4106.53],[20141106,4116.87],[20141107,4135.94],[20141108,4135.94],[20141109,4135.94],[20141110,4136.62],[20141111,4152.5],[20141112,4143.24],[20141113,4144.75],[20141114,4144.95],[20141115,4144.95],[20141116,4144.95],[20141117,4134.79],[20141118,4148.04],[20141119,4145.37],[20141120,4142.03],[20141121,4191.82],[20141122,4191.77],[20141123,4191.77],[20141124,4215.57],[20141125,4217.22],[20141126,4212.78],[20141127,4214.41],[20141128,4210.39],[20141129,4210.43],[20141130,4210.43],[20141201,4191.87],[20141202,4201.56],[20141203,4233.38],[20141204,4232.05],[20141205,4236.18],[20141206,4236.18],[20141207,4236.18],[20141208,4240.86],[20141209,4195.25],[20141210,4155.19],[20141211,4133.86],[20141212,4093.92],[20141213,4094.02],[20141214,4094.02],[20141215,4047.28],[20141216,4002.18],[20141217,4032.97],[20141218,4132.82],[20141219,4185.55],[20141220,4185.51],[20141221,4185.51],[20141222,4211.83],[20141223,4232.33],[20141224,4233.75],[20141225,4233.75],[20141226,4234.33],[20141227,4234.33],[20141228,4234.33],[20141229,4250.68],[20141230,4245.14],[20141231,4243.44],[20150101,4243.44],[20150102,4247.22],[20150103,4247.3],[20150104,4247.3],[20150105,4227.36],[20150106,4192.32],[20150107,4207.74],[20150108,4275.15],[20150109,4283],[20150110,4283.05],[20150111,4283.05],[20150112,4270.11],[20150113,4283.76],[20150114,4265.66],[20150115,4299.08],[20150116,4337.52],[20150117,4337.46],[20150118,4337.46],[20150119,4354.76],[20150120,4375.13],[20150121,4389.86],[20150122,4430.81],[20150123,4543.26],[20150124,4543.28],[20150125,4543.28],[20150126,4561.32],[20150127,4534.71],[20150128,4503.41],[20150129,4495.92],[20150130,4483.25],[20150131,4483.25],[20150201,4483.25],[20150202,4480.19],[20150203,4504.54],[20150204,4507.42],[20150205,4529.76],[20150206,4533.87],[20150207,4533.89],[20150208,4533.89],[20150209,4544.04],[20150210,4554.68],[20150211,4558.64],[20150212,4579.56],[20150213,4597.25],[20150214,4597.2],[20150215,4597.2],[20150216,4603.55],[20150217,4607.06],[20150218,4628.12],[20150219,4634.41],[20150220,4659.75],[20150221,4659.72],[20150222,4659.72],[20150223,4675.85],[20150224,4686.32],[20150225,4690.18],[20150226,4711.11],[20150227,4735.71],[20150228,4735.7],[20150301,4735.7],[20150302,4745.49],[20150303,4748.06],[20150304,4747.47],[20150305,4777.32],[20150306,4796.33],[20150307,4796.44],[20150308,4796.44],[20150309,4803.19],[20150310,4796.33],[20150311,4830.47],[20150312,4861.12],[20150313,4874.66],[20150314,4874.71],[20150315,4874.71],[20150316,4907.71],[20150317,4896.69],[20150318,4911.39],[20150319,4915.5],[20150320,4917.55],[20150321,4917.44],[20150322,4917.44],[20150323,4890.74],[20150324,4872.81],[20150325,4835.17],[20150326,4793.09],[20150327,4815.73],[20150328,4815.73],[20150329,4815.73],[20150330,4850.19],[20150331,4868.52],[20150401,4863.58],[20150402,4855.12],[20150403,4854.25],[20150404,4854.25],[20150405,4854.25],[20150406,4856.11],[20150407,4882.22],[20150408,4911.37],[20150409,4960.59],[20150410,5029.95],[20150411,5029.92],[20150412,5029.92],[20150413,5051.02],[20150414,5042.1],[20150415,5054.05],[20150416,5033.16],[20150417,4968.66],[20150418,4968.74],[20150419,4968.74],[20150420,4974.13],[20150421,5002.46],[20150422,5005.02],[20150423,5001.49],[20150424,4995.78],[20150425,4995.75],[20150426,4995.75],[20150427,5001.54],[20150428,4970.21],[20150429,4912.65],[20150430,4823.87],[20150501,4824.18],[20150502,4824.14],[20150503,4824.14],[20150504,4834.58],[20150505,4826.81],[20150506,4767.51],[20150507,4739.18],[20150508,4806.45],[20150509,4806.34],[20150510,4806.34],[20150511,4848.6],[20150512,4814.09],[20150513,4806.91],[20150514,4798.26],[20150515,4809.29],[20150516,4809.27],[20150517,4809.27],[20150518,4811.05],[20150519,4880.81],[20150520,4911.21],[20150521,4920.45],[20150522,4923.43],[20150523,4923.46],[20150524,4923.46],[20150525,4928.83],[20150526,4948.88],[20150527,4965.76],[20150528,4962.16],[20150529,4924.89],[20150530,4924.95],[20150531,4924.68],[20150601,4917.23],[20150602,4880.06],[20150603,4848.39],[20150604,4803.33],[20150605,4783.33],[20150606,4783.39],[20150607,4783.39],[20150608,4765.78],[20150609,4723.73],[20150610,4743.76],[20150611,4783.44],[20150612,4777.48],[20150613,4777.52],[20150614,4777.52],[20150615,4741.75],[20150616,4737.13],[20150617,4733.96],[20150618,4717.4],[20150619,4741.3],[20150620,4741.33],[20150621,4741.33],[20150622,4768.23],[20150623,4807.47],[20150624,4831.76],[20150625,4821.53],[20150626,4813.72],[20150627,4813.74],[20150628,4813.74],[20150629,4760.77],[20150630,4718.12],[20150701,4752.4],[20150702,4765.55],[20150703,4756.29],[20150704,4756.29],[20150705,4756.29],[20150706,4734.76],[20150707,4735.55],[20150708,4676.72],[20150709,4681.63],[20150710,4704.79],[20150711,4704.67],[20150712,4704.67],[20150713,4782.4],[20150714,4826.38],[20150715,4847.07],[20150716,4904.44],[20150717,4922.95],[20150718,4922.95],[20150719,4922.95],[20150720,4934.61],[20150721,4920.06],[20150722,4887.68],[20150723,4853.9],[20150724,4829.04],[20150725,4829.12],[20150726,4829.12],[20150727,4746.04],[20150728,4749.3],[20150729,4784.18],[20150730,4820.46],[20150731,4827.18],[20150801,4827.16],[20150802,4827.16],[20150803,4833.05],[20150804,4833.14],[20150805,4869.51],[20150806,4858.12],[20150807,4824.95],[20150808,4824.98],[20150809,4824.98],[20150810,4832.73],[20150811,4794.5],[20150812,4714.48],[20150813,4716.35],[20150814,4711.55],[20150815,4711.54],[20150816,4711.54],[20150817,4731.77],[20150818,4744.37],[20150819,4714.28],[20150820,4616.63],[20150821,4488.28],[20150822,4488.48],[20150823,4488.48],[20150824,4268.79],[20150825,4244.93],[20150826,4281.64],[20150827,4394.06],[20150828,4444.73],[20150829,4444.7],[20150830,4444.7],[20150831,4448.14],[20150901,4363.64],[20150902,4349.19],[20150903,4395.8],[20150904,4378.01],[20150905,4378.13],[20150906,4378.13],[20150907,4358.72],[20150908,4395.01],[20150909,4437.56],[20150910,4410.81],[20150911,4381.53],[20150912,4381.52],[20150913,4381.52],[20150914,4363.66],[20150915,4373.04],[20150916,4426.66],[20150917,4432.33],[20150918,4377.48],[20150919,4377.58],[20150920,4377.58],[20150921,4393.5],[20150922,4372.22],[20150923,4350.82],[20150924,4294.13],[20150925,4325.4],[20150926,4325.37],[20150927,4325.37],[20150928,4277.85],[20150929,4225.08],[20150930,4271.06],[20151001,4307.57],[20151002,4323.12],[20151003,4323.04],[20151004,4323.19],[20151005,4385.56],[20151006,4420.61],[20151007,4441.57],[20151008,4453.95],[20151009,4461.7],[20151010,4461.65],[20151011,4461.65],[20151012,4456.88],[20151013,4432.85],[20151014,4401.66],[20151015,4426.21],[20151016,4468.42],[20151017,4468.39],[20151018,4468.39],[20151019,4484.39],[20151020,4476.45],[20151021,4471.47],[20151022,4511.71],[20151023,4617.37],[20151024,4617.3],[20151025,4617.73],[20151026,4638.77],[20151027,4625.56],[20151028,4636.73],[20151029,4670.17],[20151030,4653.8],[20151031,4653.7],[20151101,4653.7],[20151102,4659.63],[20151103,4689.53],[20151104,4718.75],[20151105,4727.12],[20151106,4730.65],[20151107,4730.68],[20151108,4730.68],[20151109,4729.38],[20151110,4727.45],[20151111,4732.24],[20151112,4696.69],[20151113,4644.7],[20151114,4644.78],[20151115,4644.78],[20151116,4648.91],[20151117,4699.48],[20151118,4728.8],[20151119,4749.14],[20151120,4763.41],[20151121,4763.4],[20151122,4763.4],[20151123,4775.87],[20151124,4758.48],[20151125,4781.12],[20151126,4795],[20151127,4800.01],[20151128,4799.99],[20151129,4799.99],[20151130,4797.77],[20151201,4810.51],[20151202,4806.48],[20151203,4736.69],[20151204,4662.57],[20151205,4662.64],[20151206,4662.64],[20151207,4681.4],[20151208,4633.71],[20151209,4590.68],[20151210,4571.59],[20151211,4520.18],[20151212,4520.29],[20151213,4520.29],[20151214,4475.05],[20151215,4499.67],[20151216,4556.9],[20151217,4594.64],[20151218,4562.79],[20151219,4562.89],[20151220,4562.89],[20151221,4538.39],[20151222,4526.84],[20151223,4580.57],[20151224,4580.2],[20151225,4580.2],[20151226,4580.2],[20151227,4580.2],[20151228,4583.66],[20151229,4612.08],[20151230,4620.3],[20151231,4613.59],[20160101,4613.59],[20160102,4613.59],[20160103,4613.59],[20160104,4540.51],[20160105,4551.67],[20160106,4520.5],[20160107,4420.03],[20160108,4367.11],[20160109,4367.18],[20160110,4367.18],[20160111,4330.67],[20160112,4345.29],[20160113,4340.65],[20160114,4293.48],[20160115,4231.93],[20160116,4232.05],[20160117,4232.05],[20160118,4203.63],[20160119,4218.96],[20160120,4149.8],[20160121,4149.85],[20160122,4243.34],[20160123,4243.17],[20160124,4243.17],[20160125,4252.65],[20160126,4253.54],[20160127,4257.43],[20160128,4242.71],[20160129,4287.89],[20160130,4287.76],[20160131,4287.76],[20160201,4325.42],[20160202,4281.44],[20160203,4238.52],[20160204,4187.61],[20160205,4156.07],[20160206,4156.18],[20160207,4156.18],[20160208,4093.86],[20160209,4022.41],[20160210,4021.4],[20160211,3958.06],[20160212,3979.25],[20160213,3979.18],[20160214,3979.18],[20160215,4041.55],[20160216,4098.86],[20160217,4156.92],[20160218,4198.08],[20160219,4188.94],[20160220,4188.96],[20160221,4188.96],[20160222,4237.8],[20160223,4237.95],[20160224,4204.62],[20160225,4226.92],[20160226,4266.17],[20160227,4266.17],[20160228,4266.17],[20160229,4287.95],[20160301,4338.36],[20160302,4386.63],[20160303,4397.83],[20160304,4400.08],[20160305,4400.04],[20160306,4400.04],[20160307,4403.39],[20160308,4366.77],[20160309,4373.31],[20160310,4380.43],[20160311,4378.23],[20160312,4378.11],[20160313,4378.11],[20160314,4404.36],[20160315,4393.96],[20160316,4400.97],[20160317,4379.66],[20160318,4393.88],[20160319,4393.87],[20160320,4393.87],[20160321,4399.67],[20160322,4411.4],[20160323,4410.28],[20160324,4390.59],[20160325,4390.96],[20160326,4390.96],[20160327,4390.96],[20160328,4391.15],[20160329,4393.54],[20160330,4404.25],[20160331,4386.2],[20160401,4356.41],[20160402,4356.45],[20160403,4356.45],[20160404,4364.16],[20160405,4324.14],[20160406,4331.43],[20160407,4324.57],[20160408,4332.25],[20160409,4332.21],[20160410,4332.21],[20160411,4336.87],[20160412,4353.88],[20160413,4428.61],[20160414,4470.57],[20160415,4466.2],[20160416,4466.21],[20160417,4466.21],[20160418,4461.7],[20160419,4488.6],[20160420,4497.79],[20160421,4503.59],[20160422,4508.95],[20160423,4508.96],[20160424,4508.96],[20160425,4497.23],[20160426,4491.06],[20160427,4490.52],[20160428,4472.7],[20160429,4431.66],[20160430,4431.59],[20160501,4431.59],[20160502,4406.97],[20160503,4360.62],[20160504,4336.32],[20160505,4339.79],[20160506,4340.76],[20160507,4340.75],[20160508,4340.75],[20160509,4354.99],[20160510,4386.47],[20160511,4381.22],[20160512,4375.63],[20160513,4369.71],[20160514,4369.77],[20160515,4369.77],[20160516,4374.43],[20160517,4384.18],[20160518,4388.69],[20160519,4387.62],[20160520,4402.95],[20160521,4402.9],[20160522,4402.9],[20160523,4409.57],[20160524,4449.07],[20160525,4498.85],[20160526,4502.78],[20160527,4523.76],[20160528,4523.75],[20160529,4523.75],[20160530,4532.95],[20160531,4536.1],[20160601,4520.12],[20160602,4518.17],[20160603,4514.98],[20160604,4514.96],[20160605,4514.96],[20160606,4490.71],[20160607,4509.48],[20160608,4515.32],[20160609,4507.87],[20160610,4470.46],[20160611,4470.56],[20160612,4470.56],[20160613,4421.04],[20160614,4386.21],[20160615,4384.98],[20160616,4379.42],[20160617,4381.1],[20160618,4381.07],[20160619,4381.07],[20160620,4418.77],[20160621,4448.09],[20160622,4463.07],[20160623,4473.3],[20160624,4410.24],[20160625,4410.58],[20160626,4410.58],[20160627,4331.58],[20160628,4334.39],[20160629,4396.4],[20160630,4445.91],[20160701,4476.81],[20160702,4476.82],[20160703,4476.82],[20160704,4483.24],[20160705,4450.8],[20160706,4438.64],[20160707,4450.33],[20160708,4484.46],[20160709,4484.38],[20160710,4484.38],[20160711,4535.48],[20160712,4567.04],[20160713,4581.59],[20160714,4587.63],[20160715,4593.48],[20160716,4593.49],[20160717,4593.49],[20160718,4611.83],[20160719,4612.23],[20160720,4636],[20160721,4642.02],[20160722,4644.58],[20160723,4644.57],[20160724,4644.57],[20160725,4653.73],[20160726,4654.91],[20160727,4660.2],[20160728,4635.81],[20160729,4631.94],[20160730,4631.89],[20160731,4631.89],[20160801,4624.74],[20160802,4592.8],[20160803,4575.86],[20160804,4599.24],[20160805,4629.32],[20160806,4629.29],[20160807,4629.29],[20160808,4658.11],[20160809,4672.73],[20160810,4656.99],[20160811,4671.18],[20160812,4679.35],[20160813,4679.35],[20160814,4679.34],[20160815,4679.34],[20160816,4646.1],[20160817,4627.2],[20160818,4622.39],[20160819,4613.76],[20160820,4613.78],[20160821,4613.78],[20160822,4613.93],[20160823,4622.83],[20160824,4636.13],[20160825,4618.33],[20160826,4613.17],[20160827,4613.18],[20160828,4613.13],[20160829,4635.31],[20160830,4651.36],[20160831,4650.95],[20160901,4644.88],[20160902,4659.64],[20160903,4659.59],[20160904,4659.59],[20160905,4682.18],[20160906,4694.87],[20160907,4688.59],[20160908,4673.57],[20160909,4625.79],[20160910,4625.93],[20160911,4625.93],[20160912,4599.17],[20160913,4573.04],[20160914,4555.6],[20160915,4561.64],[20160916,4572.39],[20160917,4572.43],[20160918,4572.43],[20160919,4596.47],[20160920,4600.98],[20160921,4636.75],[20160922,4661.24],[20160923,4660.64],[20160924,4660.69],[20160925,4660.69],[20160926,4614.92],[20160927,4618.09],[20160928,4638.18],[20160929,4637.74],[20160930,4638.96],[20161001,4638.94],[20161002,4638.94],[20161003,4633.94],[20161004,4652.41],[20161005,4641.8],[20161006,4643.85],[20161007,4636.39],[20161008,4636.42],[20161009,4636.42],[20161010,4639.25],[20161011,4641.73],[20161012,4637.59],[20161013,4613.94],[20161014,4631.42],[20161015,4631.41],[20161016,4631.41],[20161017,4626.29],[20161018,4648.47],[20161019,4670.48],[20161020,4678.78],[20161021,4695.29],[20161022,4695.3],[20161023,4695.3],[20161024,4707.16],[20161025,4707.19],[20161026,4680.51],[20161027,4668.18],[20161028,4656.71],[20161029,4656.72],[20161030,4656.72],[20161031,4643.65],[20161101,4627.64],[20161102,4556.65],[20161103,4539.35],[20161104,4510.64],[20161105,4510.66],[20161106,4510.66],[20161107,4557.47],[20161108,4589.95],[20161109,4608.47],[20161110,4667.26],[20161111,4658.03],[20161112,4658.04],[20161113,4658.04],[20161114,4680.57],[20161115,4695.59],[20161116,4718.37],[20161117,4733.19],[20161118,4753.94],[20161119,4753.98],[20161120,4754.01],[20161121,4766.25],[20161122,4784.78],[20161123,4792.49],[20161124,4800.47],[20161125,4806.71],[20161126,4806.69],[20161127,4806.69],[20161128,4798.55],[20161129,4795.81],[20161130,4788.72],[20161201,4777.38],[20161202,4755.29],[20161203,4755.29],[20161204,4755.32],[20161205,4755.53],[20161206,4764.1],[20161207,4798.94],[20161208,4833.01],[20161209,4909.02],[20161210,4908.85],[20161211,4908.85],[20161212,4909.26],[20161213,4920.32],[20161214,4906.2],[20161215,4948.65],[20161216,4961.06],[20161217,4961.06],[20161218,4961.06],[20161219,4964.01],[20161220,4988.22],[20161221,4978.55],[20161222,4959.96],[20161223,4955.7],[20161224,4955.7],[20161225,4955.7],[20161226,4955.76],[20161227,4959.84],[20161228,4966.88],[20161229,4950.88],[20161230,4923.02],[20161231,4922.81],[20170101,4922.81],[20170102,4926.24],[20170103,4983.58],[20170104,5002.07],[20170105,4995.39],[20170106,4981.39],[20170107,4981.39],[20170108,4981.39],[20170109,4986.2],[20170110,4976.68],[20170111,5003.47],[20170112,4967.37],[20170113,4972.36],[20170114,4972.35],[20170115,4972.35],[20170116,4979.84],[20170117,4953.6],[20170118,4950.46],[20170119,4951.81],[20170120,4957.03],[20170121,4957.01],[20170122,4957.01],[20170123,4934.24],[20170124,4936.52],[20170125,4974.75],[20170126,5002.46],[20170127,5003.4],[20170128,5003.4],[20170129,5003.4],[20170130,4989.05],[20170131,4948.46],[20170201,4944.09],[20170202,4940.83],[20170203,4968.53],[20170204,4968.49],[20170205,4968.49],[20170206,4977.73],[20170207,4987.7],[20170208,4998.95],[20170209,5010.82],[20170210,5047.67],[20170211,5047.64],[20170212,5047.64],[20170213,5075.37],[20170214,5091.75],[20170215,5121.55],[20170216,5107.3],[20170217,5105.56],[20170218,5105.56],[20170219,5105.56],[20170220,5113.81],[20170221,5155.84],[20170222,5175.05],[20170223,5163.22],[20170224,5141.78],[20170225,5141.8],[20170226,5141.8],[20170227,5137.31],[20170228,5128.37],[20170301,5173.9],[20170302,5193.71],[20170303,5175.23],[20170304,5175.23],[20170305,5175.23],[20170306,5154.64],[20170307,5145.92],[20170308,5144],[20170309,5138.41],[20170310,5134.8],[20170311,5134.76],[20170312,5134.76],[20170313,5131.92],[20170314,5133.9],[20170315,5152.1],[20170316,5155.14],[20170317,5153.7],[20170318,5153.71],[20170319,5153.72],[20170320,5148.58],[20170321,5111.98],[20170322,5080.46],[20170323,5091.79],[20170324,5093.18],[20170325,5093.18],[20170326,5093.18],[20170327,5063.36],[20170328,5084.23],[20170329,5128.37],[20170330,5149.71],[20170331,5162.52],[20170401,5162.54],[20170402,5162.54],[20170403,5169.1],[20170404,5166.83],[20170405,5161.69],[20170406,5159.83],[20170407,5171.08],[20170408,5171.09],[20170409,5171.09],[20170410,5188.78],[20170411,5183.28],[20170412,5179.88],[20170413,5159.87],[20170414,5159.53],[20170415,5159.53],[20170416,5159.53],[20170417,5160.51],[20170418,5138.09],[20170419,5119.82],[20170420,5121.84],[20170421,5141.1],[20170422,5141.12],[20170423,5141.12],[20170424,5149.58],[20170425,5163.39],[20170426,5175.11],[20170427,5183.97],[20170428,5173.13],[20170429,5173.13],[20170430,5173],[20170501,5173.42],[20170502,5184.82],[20170503,5186.25],[20170504,5186.01],[20170505,5191.13],[20170506,5191.13],[20170507,5191.13],[20170508,5210.85],[20170509,5229.39],[20170510,5241.25],[20170511,5241.8],[20170512,5233.6],[20170513,5233.6],[20170514,5233.6],[20170515,5224.6],[20170516,5208.96],[20170517,5156.16],[20170518,5114.8],[20170519,5119.06],[20170520,5119.06],[20170521,5119.06],[20170522,5125.5],[20170523,5136.51],[20170524,5151.67],[20170525,5153.31],[20170526,5165.96],[20170527,5165.96],[20170528,5165.96],[20170529,5170.12],[20170530,5172.12],[20170531,5158.3],[20170601,5174.24],[20170602,5198.88],[20170603,5198.88],[20170604,5198.88],[20170605,5196.74],[20170606,5184.58],[20170607,5186.47],[20170608,5185.32],[20170609,5199.6],[20170610,5199.6],[20170611,5199.6],[20170612,5177.85],[20170613,5188.77],[20170614,5194.59],[20170615,5184.71],[20170616,5186.94],[20170617,5186.94],[20170618,5186.94],[20170619,5211.26],[20170620,5218.95],[20170621,5206.32],[20170622,5201],[20170623,5200.89],[20170624,5200.89],[20170625,5200.89],[20170626,5208.27],[20170627,5169.59],[20170628,5139.99],[20170629,5110],[20170630,5091.09],[20170701,5091.09],[20170702,5091.09],[20170703,5108.2],[20170704,5113.77],[20170705,5121.63],[20170706,5091.14],[20170707,5077.03],[20170708,5077.03],[20170709,5077.03],[20170710,5093.61],[20170711,5091.92],[20170712,5111.2],[20170713,5144.82],[20170714,5160.53],[20170715,5160.53],[20170716,5160.53],[20170717,5160.78],[20170718,5130.61],[20170719,5145.85],[20170720,5157.84],[20170721,5115.94],[20170722,5115.94],[20170723,5115.94],[20170724,5100.61],[20170725,5099.42],[20170726,5114.42],[20170727,5107.09],[20170728,5078.44],[20170729,5078.44],[20170730,5078.44],[20170731,5068.05],[20170801,5061.34],[20170802,5055.04],[20170803,5041.36],[20170804,5051.5],[20170805,5051.5],[20170806,5051.5],[20170807,5070.99],[20170808,5074.06],[20170809,5075.6],[20170810,5040.45],[20170811,5001.13],[20170812,5001.13],[20170813,5001.13],[20170814,5014.01],[20170815,5024.32],[20170816,5060.41],[20170817,5045.85],[20170818,5010.08],[20170819,5010.08],[20170820,5010.08],[20170821,4994.45],[20170822,5014.13],[20170823,5015.07],[20170824,5011.38],[20170825,5009.95],[20170826,5009.95],[20170827,5009.95],[20170828,4985.05],[20170829,4938.21],[20170830,4969.5],[20170831,5016.28],[20170901,5030.66],[20170902,5030.66],[20170903,5030.66],[20170904,5029.85],[20170905,5016.58],[20170906,5004.56],[20170907,5005.54],[20170908,4993.36],[20170909,4993.36],[20170910,4993.31],[20170911,5032.4],[20170912,5070.85],[20170913,5073.55],[20170914,5090.51],[20170915,5075.96],[20170916,5075.96],[20170917,5075.96],[20170918,5084.12],[20170919,5084.93],[20170920,5082.95],[20170921,5095.63],[20170922,5088.25],[20170923,5088.25],[20170924,5088.25],[20170925,5104.66],[20170926,5122.54],[20170927,5143.71],[20170928,5146.75],[20170929,5153.99],[20170930,5154.02],[20171001,5154.02],[20171002,5187.73],[20171003,5199.34],[20171004,5205.42],[20171005,5222.23],[20171006,5230.8],[20171007,5230.8],[20171008,5230.8],[20171009,5221.26],[20171010,5214.66],[20171011,5210.24],[20171012,5207.78],[20171013,5225.29],[20171014,5225.29],[20171015,5225.29],[20171016,5237.99],[20171017,5246.89],[20171018,5252.31],[20171019,5226.14],[20171020,5234.87],[20171021,5234.87],[20171022,5234.87],[20171023,5253.77],[20171024,5248.11],[20171025,5228.91],[20171026,5241.61],[20171027,5298.9],[20171028,5298.9],[20171029,5298.9],[20171030,5311],[20171031,5310.18],[20171101,5321.54],[20171102,5323.72],[20171103,5328.05],[20171104,5328.05],[20171105,5328.05],[20171106,5351.73],[20171107,5361.6],[20171108,5355.4],[20171109,5330.57],[20171110,5304.95],[20171111,5304.95],[20171112,5304.92],[20171113,5286.9],[20171114,5252.32],[20171115,5200.44],[20171116,5232.19],[20171117,5241.38],[20171118,5241.38],[20171119,5241.35],[20171120,5253.16],[20171121,5293.15],[20171122,5298.08],[20171123,5284.03],[20171124,5267.84],[20171125,5267.84],[20171126,5267.84],[20171127,5245.52],[20171128,5270.2],[20171129,5297.09],[20171130,5293.74],[20171201,5277.42],[20171202,5277.42],[20171203,5277.42],[20171204,5286.21],[20171205,5281.92],[20171206,5274.77],[20171207,5287.79],[20171208,5319.32],[20171209,5319.32],[20171210,5319.36],[20171211,5327.34],[20171212,5343.39],[20171213,5353.5],[20171214,5324.05],[20171215,5328.92],[20171216,5328.92],[20171217,5328.92],[20171218,5364.23],[20171219,5364.91],[20171220,5347.09],[20171221,5345.41],[20171222,5354.47],[20171223,5354.47],[20171224,5354.47],[20171225,5354.41],[20171226,5354.32],[20171227,5349.27],[20171228,5344.44],[20171229,5325.76],[20171230,5325.76],[20171231,5325.37],[20180101,5325.44],[20180102,5316.65],[20180103,5347.3],[20180104,5374.07],[20180105,5410.26],[20180106,5409.96],[20180107,5409.96],[20180108,5448.28],[20180109,5475.91],[20180110,5462.08],[20180111,5456.96],[20180112,5445.91],[20180113,5445.91],[20180114,5445.91],[20180115,5432.36],[20180116,5429.68],[20180117,5438.63],[20180118,5441.81],[20180119,5458.1],[20180120,5458.1],[20180121,5458.1],[20180122,5484.19],[20180123,5501.38],[20180124,5482.57],[20180125,5450.61],[20180126,5461.08],[20180127,5461.08],[20180128,5461.08],[20180129,5476.57],[20180130,5428.49],[20180131,5397.83],[20180201,5388.63],[20180202,5328.26],[20180203,5328.26],[20180204,5328.26],[20180205,5224.27],[20180206,5164.71],[20180207,5180.51],[20180208,5141.75],[20180209,5087.55],[20180210,5087.55],[20180211,5087.55],[20180212,5120.16],[20180213,5119.7],[20180214,5146.01],[20180215,5173.71],[20180216,5205.93],[20180217,5205.93],[20180218,5205.93],[20180219,5222.82],[20180220,5231.81],[20180221,5235],[20180222,5233.83],[20180223,5259.13],[20180224,5259.13],[20180225,5259.13],[20180226,5297.89],[20180227,5297.06],[20180228,5280.13],[20180301,5233.24],[20180302,5164.41],[20180303,5164.41],[20180304,5164.35],[20180305,5166.76],[20180306,5181.75],[20180307,5178.62],[20180308,5206.1],[20180309,5268.68],[20180310,5268.68],[20180311,5268.68],[20180312,5299.64],[20180313,5275.44],[20180314,5253.02],[20180315,5255.2],[20180316,5268.96],[20180317,5268.96],[20180318,5268.96],[20180319,5237.43],[20180320,5228.32],[20180321,5232.12],[20180322,5172.88],[20180323,5087.62],[20180324,5087.62],[20180325,5087.56],[20180326,5073.83],[20180327,5086.46],[20180328,5069.83],[20180329,5104.44],[20180330,5104.69],[20180331,5104.69],[20180401,5104.69],[20180402,5100.53],[20180403,5087.28],[20180404,5092.76],[20180405,5146.73],[20180406,5136.62],[20180407,5136.62],[20180408,5136.62],[20180409,5122.28],[20180410,5149.01],[20180411,5146.41],[20180412,5167.87],[20180413,5179.33],[20180414,5179.33],[20180415,5179.33],[20180416,5175.38],[20180417,5201.62],[20180418,5222.47],[20180419,5222.42],[20180420,5216.83],[20180421,5216.83],[20180422,5216.83],[20180423,5223.39],[20180424,5219.16],[20180425,5195.54],[20180426,5223.82],[20180427,5263.8],[20180428,5263.8],[20180429,5263.8],[20180430,5266.43],[20180501,5263.72],[20180502,5278.54],[20180503,5268.72],[20180504,5289.37],[20180505,5289.37],[20180506,5289.37],[20180507,5322],[20180508,5348.18],[20180509,5371.09],[20180510,5379.78],[20180511,5405.32],[20180512,5405.32],[20180513,5405.32],[20180514,5402.39],[20180515,5409.13],[20180516,5438.09],[20180517,5449.96],[20180518,5453.62],[20180519,5453.62],[20180520,5453.62],[20180521,5460.41],[20180522,5471.67],[20180523,5474.49],[20180524,5464.44],[20180525,5467.98],[20180526,5467.98],[20180527,5467.98],[20180528,5471.03],[20180529,5457.14],[20180530,5444.38],[20180531,5430.71],[20180601,5447.66],[20180602,5447.66],[20180603,5447.66],[20180604,5467.22],[20180605,5485.09],[20180606,5477.74],[20180607,5467.93],[20180608,5476.54],[20180609,5476.54],[20180610,5476.54],[20180611,5482.09],[20180612,5490.33],[20180613,5495.18],[20180614,5509.32],[20180615,5538.32],[20180616,5538.32],[20180617,5538.32],[20180618,5515.37],[20180619,5497.01],[20180620,5496.09],[20180621,5480.48],[20180622,5460.86],[20180623,5460.86],[20180624,5460.86],[20180625,5402.52],[20180626,5382.32],[20180627,5384.16],[20180628,5380.34],[20180629,5381.14],[20180630,5381.2],[20180701,5381.19],[20180702,5369.56],[20180703,5370.07],[20180704,5370.03],[20180705,5369.75],[20180706,5387.41],[20180707,5387.42],[20180708,5387.42],[20180709,5414.43],[20180710,5449.73],[20180711,5422.77],[20180712,5446.5],[20180713,5470.7],[20180714,5470.7],[20180715,5470.69],[20180716,5454],[20180717,5458.71],[20180718,5495.88],[20180719,5498.18],[20180720,5477.98],[20180721,5477.98],[20180722,5477.98],[20180723,5462.6],[20180724,5482.47],[20180725,5506.11],[20180726,5521.15],[20180727,5540.1],[20180728,5540.1],[20180729,5540.1],[20180730,5508.74],[20180731,5493.6],[20180801,5498.47],[20180802,5502.24],[20180803,5526.6],[20180804,5526.6],[20180805,5526.6],[20180806,5545.76],[20180807,5555.38],[20180808,5555.91],[20180809,5557.94],[20180810,5561.7],[20180811,5561.7],[20180812,5561.7],[20180813,5547.54],[20180814,5556.42],[20180815,5549.95],[20180816,5535.49],[20180817,5540.84],[20180818,5540.84],[20180819,5540.84],[20180820,5552.32],[20180821,5545.78],[20180822,5525.57],[20180823,5524.15],[20180824,5527.71],[20180825,5527.9],[20180826,5527.9],[20180827,5544.44],[20180828,5543.6],[20180829,5560.5],[20180830,5553.45],[20180831,5547.18],[20180901,5547.18],[20180902,5547.18],[20180903,5547.89],[20180904,5544.77],[20180905,5505.92],[20180906,5469.62],[20180907,5459.85],[20180908,5459.85],[20180909,5459.85],[20180910,5473.11],[20180911,5475.12],[20180912,5483.08],[20180913,5489.53],[20180914,5491.28],[20180915,5491.28],[20180916,5491.28],[20180917,5489.49],[20180918,5494.13],[20180919,5514.79],[20180920,5520.69],[20180921,5537.78],[20180922,5537.78],[20180923,5537.78],[20180924,5522.15],[20180925,5517.71],[20180926,5526.54],[20180927,5540.25],[20180928,5567.25],[20180929,5567.25],[20180930,5567.29],[20181001,5573],[20181002,5576.31],[20181003,5576.55],[20181004,5551.37],[20181005,5512.24],[20181006,5512.24],[20181007,5512.24],[20181008,5487.76],[20181009,5474.88],[20181010,5390.9],[20181011,5262.63],[20181012,5254.11],[20181013,5254.11],[20181014,5254.11],[20181015,5243.91],[20181016,5291.86],[20181017,5329.83],[20181018,5311.33],[20181019,5296.06],[20181020,5296.06],[20181021,5296.06],[20181022,5277.49],[20181023,5231.38],[20181024,5190.9],[20181025,5174.67],[20181026,5156.77],[20181027,5156.77],[20181028,5156.77],[20181029,5147.67],[20181030,5162.67],[20181031,5235.06],[20181101,5245.68],[20181102,5285.4],[20181103,5285.4],[20181104,5285.4],[20181105,5291.55],[20181106,5293.13],[20181107,5326.28],[20181108,5360.56],[20181109,5354.61],[20181110,5354.61],[20181111,5354.61],[20181112,5328.68],[20181113,5305.21],[20181114,5280.53],[20181115,5271.97],[20181116,5269.1],[20181117,5269.1],[20181118,5269.1],[20181119,5222.51],[20181120,5151.7],[20181121,5153.07],[20181122,5156.26],[20181123,5160.92],[20181124,5160.92],[20181125,5160.92],[20181126,5198.34],[20181127,5220.86],[20181128,5270.05],[20181129,5273.07],[20181130,5285.65],[20181201,5285.65],[20181202,5285.65],[20181203,5341.71],[20181204,5281.37],[20181205,5243.96],[20181206,5169.37],[20181207,5136.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.193,60€ |
| 2015 | 1.359,30€ |
| 2016 | 1.472,52€ |
| 2017 | 1.612,76€ |
| 2018 | 1.600,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,62% |
| 3 M | -6,33% |
| 6 M | -3,52% |
| lfd. Jahr | -0,94% |
| 1 Jahr | -1,41% |
| 3 Jahre | 18,15% |
| 5 Jahre | 59,17% |
| 10 Jahre | 142,02% |
| Entwicklung p.a. | 8,02% |
| Wertentwicklung seit Auflage | 3.976,45% |
Der Fonds bietet die Möglichkeit, sich an aussichtsreichen Branchen und Unternehmen rund um den Globus zu beteiligen. Der Fonds wird aktiv gemanagt - in Form hochwertigen Stock Pickings ohne starre Index-Orientierung. Das gibt dem Fondsmanagement den notwendigen Freiheitsgrad, um performanceträchtige Anlageideen umsetzen zu können.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | 4,80% |
| Apple | 2,30% |
| Samsung Electronics | 2,10% |
| Nestle S.A. NA | 2,00% |
| Visa | 2,00% |
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 19.3599 | 14.205500 |
| 12.2014 - 12.2015 | 13.8826 | 9.345300 |
| 12.2015 - 12.2016 | 8.3289 | 8.621400 |
| 12.2016 - 12.2017 | 9.5242 | 8.850400 |
| 12.2017 - 12.2018 | -0.7797 | -4.076600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,43% | 10,55% | 12,05% | 12,40% |
| Sharpe Ratio | 0,34 | 0,45 | 0,82 | 0,74 |
| Tracking Error | 2,27% | 3,01% | 3,10% | 3,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,16 | 1,15 | 1,09 |
| Treynor Ratio | 3,26 | 4,11 | 8,59 | 8,41 |
Die 10 größten Wertpapierbestände (14. 12. 2018)
| ALPHABET INC | 4,80% |
| Apple | 2,30% |
| Samsung Electronics | 2,10% |
| Nestle S.A. NA | 2,00% |
| Visa | 2,00% |
| Roche Holding | 1,90% |
| Booking Holdings Inc | 1,80% |
| Home Depot | 1,60% |
| Moodys Corp. | 1,60% |
| Facebook Inc | 1,50% |
Länderverteilung (14. 12. 2018)
| USA | 59,30% |
| Japan | 5,60% |
| Welt | 5,10% |
| Deutschland | 4,90% |
| Kasse | 4,90% |
| Schweiz | 4,10% |
| Niederlande | 3,80% |
| Kanada | 3,80% |
| Großbritannien | 2,10% |
| Südkorea | 2,10% |
Branchenverteilung (14. 12. 2018)
| Finanzen | 19,10% |
| Gesundheit / Healthcare | 16,70% |
| Informationstechnologie | 13,90% |
| Industrie / Investitionsgüter | 10,50% |
| Konsumgüter nicht-zyklisch | 10,20% |
| Konsumgüter zyklisch | 9,80% |
| Telekommunikationsdienstleister | 9,10% |
| Kasse | 4,90% |
| Grundstoffe | 2,80% |
| Energie | 1,80% |
Assetverteilung (14. 12. 2018)
| Aktien | 94,50% |
| Geldmarkt/Kasse | 4,90% |
| REITs | 0,60% |
Währungsverteilung (14. 12. 2018)
| US-Dollar | 64,90% |
| Euro | 8,70% |
| Japanischer Yen | 6,00% |
| Britisches Pfund Sterling | 4,10% |
| Schweizer Franken | 4,10% |
| Kanadische Dollar | 3,90% |
| Divers | 2,30% |
| Südkoreanischer Won | 2,10% |
| Neuer Taiwan-Dollar | 1,40% |
| Hongkong-Dollar | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3186KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 171KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1098KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1576KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Andre Köttner |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.491,20 Mio. EUR |