Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0D2
ISIN: DE000DWS0D27
Aktienfonds All Cap, Schweiz
Aktueller Preis (25. 07. 2024)
96,76 CHF
-1,79 CHF / -1,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS0D27","name":"DWS Aktien Schweiz CHF LC","currency":"EUR"},"ts":[[20190726,66.25],[20190729,66.08],[20190730,65.58],[20190731,65.66],[20190802,64.95],[20190805,64.03],[20190806,63.94],[20190807,64.06],[20190808,64.23],[20190809,64.73],[20190812,64.72],[20190813,64.17],[20190814,64.35],[20190815,63.58],[20190816,64.33],[20190819,65.07],[20190820,65.18],[20190821,65.24],[20190822,64.94],[20190823,65.36],[20190826,64.58],[20190827,64.53],[20190828,64.03],[20190829,64.91],[20190830,65.38],[20190902,65.67],[20190903,65.62],[20190904,65.81],[20190905,66.11],[20190906,66.17],[20190909,66.73],[20190910,66.11],[20190911,66.73],[20190912,66.85],[20190913,66.49],[20190916,66.21],[20190917,65.98],[20190918,66.08],[20190919,66.29],[20190920,66.65],[20190923,66.45],[20190924,66.61],[20190925,65.78],[20190926,66.68],[20190927,66.94],[20190930,67.03],[20191001,66.68],[20191002,65.17],[20191004,64.96],[20191007,65.73],[20191008,65.49],[20191009,65.45],[20191010,65.12],[20191011,65.64],[20191014,65.7],[20191015,66.14],[20191016,66.44],[20191017,66.23],[20191018,65.94],[20191021,65.9],[20191022,65.93],[20191023,65.96],[20191024,66.6],[20191025,66.78],[20191028,67.06],[20191029,67.12],[20191030,67.45],[20191031,67.38],[20191101,67.56],[20191104,67.94],[20191105,67.95],[20191106,67.88],[20191107,68.04],[20191108,68.22],[20191111,68.08],[20191112,67.99],[20191113,68.38],[20191114,68.52],[20191115,68.4],[20191118,68.65],[20191119,68.56],[20191120,68.29],[20191121,68.08],[20191122,68.53],[20191125,68.83],[20191126,69.18],[20191127,69.41],[20191128,69.48],[20191129,69.35],[20191202,69.06],[20191203,68.57],[20191204,68.47],[20191205,68.98],[20191206,69.02],[20191209,69.33],[20191210,68.71],[20191211,69.04],[20191212,69.33],[20191213,69.4],[20191216,69.95],[20191217,70.09],[20191218,70.67],[20191219,70.39],[20191220,71.01],[20191223,71.79],[20191227,71.84],[20191230,71.68],[20200103,71.51],[20200106,71.35],[20200107,72.14],[20200108,72.18],[20200109,72.11],[20200110,72.01],[20200113,72.05],[20200114,72.1],[20200115,72.59],[20200116,72.57],[20200117,73.5],[20200120,73.75],[20200121,73.73],[20200122,74.27],[20200123,73.83],[20200124,74.29],[20200127,73.08],[20200128,73.06],[20200129,73.74],[20200130,73.34],[20200131,73.09],[20200203,72.51],[20200204,73.37],[20200205,74.39],[20200206,74.71],[20200207,74.48],[20200210,74.77],[20200211,75.52],[20200212,75.81],[20200213,75.61],[20200214,76.14],[20200217,76.26],[20200218,75.95],[20200219,76.56],[20200220,76.71],[20200221,76.41],[20200224,73.47],[20200225,72.67],[20200226,71.17],[20200227,69.98],[20200228,67.72],[20200302,66.98],[20200303,70.3],[20200304,70.6],[20200305,69.09],[20200306,67.24],[20200309,63.37],[20200310,64.98],[20200311,63.15],[20200312,59.39],[20200313,61.19],[20200316,52.13],[20200317,54.65],[20200318,54.21],[20200319,55.56],[20200320,58.82],[20200323,56.73],[20200324,57.8],[20200325,59.62],[20200326,59.65],[20200327,60.58],[20200330,60.6],[20200331,62.62],[20200401,61.55],[20200402,62.48],[20200403,62.51],[20200406,63.46],[20200407,65.04],[20200408,63.95],[20200409,63.91],[20200414,65.57],[20200415,64.64],[20200416,64.8],[20200417,65.9],[20200420,65.91],[20200421,65.72],[20200422,65.73],[20200423,65.75],[20200424,66.16],[20200427,66.63],[20200428,67.28],[20200429,66.98],[20200430,67.16],[20200504,64.73],[20200505,65.22],[20200506,65.97],[20200507,66.27],[20200508,66.81],[20200511,66.59],[20200512,67.24],[20200513,66.68],[20200514,65.32],[20200515,65.42],[20200518,66.44],[20200519,66.88],[20200520,67.28],[20200522,66.81],[20200525,67.8],[20200526,68.01],[20200527,67.33],[20200528,67.92],[20200529,67.9],[20200602,67.91],[20200603,68.35],[20200604,68.62],[20200605,67.89],[20200608,68.16],[20200609,68.25],[20200610,68.52],[20200612,67.27],[20200615,67.16],[20200616,68.65],[20200617,69.54],[20200618,69.66],[20200619,70.16],[20200622,69.9],[20200623,69.8],[20200624,69.18],[20200625,68.81],[20200626,69.94],[20200629,69.33],[20200630,69.41],[20200701,69.58],[20200702,69.96],[20200703,70.47],[20200706,70.88],[20200707,70.82],[20200708,71.02],[20200709,71.5],[20200710,71.49],[20200713,71.48],[20200714,71.04],[20200715,71.74],[20200716,71.41],[20200717,71.66],[20200720,71.99],[20200721,72.42],[20200722,71.87],[20200723,72.36],[20200724,71.08],[20200727,70.5],[20200728,70.69],[20200729,70.7],[20200730,70.06],[20200731,70.08],[20200803,70.35],[20200804,70.21],[20200805,70.31],[20200806,69.88],[20200807,70.02],[20200810,70.23],[20200811,70.75],[20200812,70.89],[20200813,71.3],[20200814,70.91],[20200817,71.15],[20200818,71.31],[20200819,71.1],[20200820,71.13],[20200821,71.25],[20200824,71.99],[20200825,71.95],[20200826,72.13],[20200827,72.29],[20200828,71.51],[20200831,71.72],[20200901,71.38],[20200902,72.48],[20200903,72.96],[20200904,71.1],[20200907,71.41],[20200908,70.74],[20200909,71.38],[20200910,71.92],[20200911,72.28],[20200914,72.39],[20200915,72.95],[20200916,73.33],[20200917,73.03],[20200918,73.27],[20200921,71.93],[20200922,71.85],[20200923,72.09],[20200924,71.14],[20200925,70.22],[20200928,71.25],[20200929,71.54],[20200930,71.41],[20201001,72.22],[20201002,71.61],[20201005,72.48],[20201006,72.26],[20201007,71.91],[20201008,72.28],[20201009,72.59],[20201012,73.4],[20201013,73.54],[20201014,73.24],[20201015,71.91],[20201016,72.22],[20201019,72.61],[20201020,72.51],[20201021,71.75],[20201022,71.31],[20201023,71.47],[20201026,70.62],[20201027,70.58],[20201028,68.8],[20201029,68.36],[20201030,68.32],[20201102,69.48],[20201103,70.71],[20201104,72.54],[20201105,73.3],[20201106,73.53],[20201109,74.38],[20201110,72.78],[20201111,73.85],[20201112,74.02],[20201113,73.94],[20201116,74.11],[20201117,74.55],[20201118,74.68],[20201119,74.19],[20201120,74.19],[20201123,74.1],[20201124,73.6],[20201125,73.99],[20201126,74.1],[20201127,74.14],[20201130,74.73],[20201201,74.07],[20201202,74.14],[20201203,73.63],[20201204,73.62],[20201207,73.85],[20201208,73.27],[20201209,74.34],[20201210,74.5],[20201211,73.67],[20201214,74],[20201215,73.79],[20201216,74.16],[20201217,74.79],[20201218,74.83],[20201221,73.64],[20201222,73.97],[20201223,74.31],[20201228,75.39],[20201229,75.8],[20201230,75.94],[20210104,77],[20210105,76.77],[20210106,76.52],[20210107,77.03],[20210108,77.66],[20210111,77.83],[20210112,77.69],[20210113,78.14],[20210114,77.92],[20210115,77.87],[20210118,78.3],[20210119,77.93],[20210120,78.22],[20210121,78.66],[20210122,78.08],[20210125,78.31],[20210126,78.44],[20210127,77.53],[20210128,77.37],[20210129,76.68],[20210201,76.61],[20210202,77.44],[20210203,78.05],[20210204,77.71],[20210205,77.69],[20210208,77.84],[20210209,77.72],[20210210,78.51],[20210211,78.38],[20210212,78.54],[20210215,79.07],[20210216,79.25],[20210217,78.8],[20210218,78.47],[20210219,78.01],[20210222,77.44],[20210223,75.96],[20210224,76.7],[20210225,76.03],[20210226,75.92],[20210301,75.77],[20210302,76.95],[20210303,76.77],[20210304,75.94],[20210305,75.83],[20210308,76.02],[20210309,76.77],[20210310,77.36],[20210311,77.48],[20210312,77.16],[20210315,77.34],[20210316,78.17],[20210317,77.78],[20210318,78.16],[20210319,78.22],[20210322,78.84],[20210323,79.19],[20210324,79.24],[20210325,79.12],[20210326,79.43],[20210329,79.57],[20210330,79.77],[20210331,79.93],[20210401,79.87],[20210406,81.03],[20210407,80.65],[20210408,81.12],[20210409,81.96],[20210412,81.83],[20210413,81.47],[20210414,81.67],[20210415,81.64],[20210416,82.12],[20210419,82.77],[20210420,81.85],[20210421,81.85],[20210422,82.27],[20210423,81.85],[20210426,81.64],[20210427,81.48],[20210428,81.33],[20210429,81.69],[20210430,81.18],[20210503,81.65],[20210504,81.82],[20210505,81.9],[20210506,82.11],[20210507,82.44],[20210510,82.53],[20210511,80.72],[20210512,80.99],[20210514,81.43],[20210517,81.71],[20210518,82.24],[20210519,81.27],[20210520,81.73],[20210521,82.89],[20210525,83.61],[20210526,83.89],[20210527,84.07],[20210528,84.53],[20210531,84.7],[20210601,85.19],[20210602,85.22],[20210604,85.7],[20210607,86.25],[20210608,87.03],[20210609,87.11],[20210610,87.29],[20210611,88.19],[20210614,88.1],[20210615,88.66],[20210616,88.81],[20210617,88.52],[20210618,88.69],[20210621,87.92],[20210622,88.48],[20210623,88.15],[20210624,88.57],[20210625,88.64],[20210628,88.71],[20210629,88.94],[20210630,88.37],[20210701,87.83],[20210702,88.92],[20210705,88.57],[20210706,89.07],[20210707,89.6],[20210708,89.16],[20210709,89.73],[20210712,90.19],[20210713,90.39],[20210714,90.26],[20210715,90.01],[20210716,89.93],[20210719,89.04],[20210720,89.51],[20210721,90.07],[20210722,90.84],[20210723,91.44],[20210726,91.19],[20210727,91.19],[20210728,91.31],[20210729,91.55],[20210730,92.02],[20210802,92.49],[20210803,93.01],[20210804,93.33],[20210805,93.39],[20210806,93.27],[20210809,93.21],[20210810,93.56],[20210811,93.57],[20210812,93.66],[20210813,93.96],[20210816,94.18],[20210817,95],[20210818,95.62],[20210819,94.01],[20210820,94.53],[20210823,95.47],[20210824,95.49],[20210825,94.82],[20210826,94.47],[20210827,94.85],[20210830,95],[20210831,94.85],[20210901,94.31],[20210902,94.78],[20210903,94.23],[20210906,94.61],[20210907,94.56],[20210908,93.24],[20210909,92.77],[20210910,93.28],[20210913,93.06],[20210914,92.29],[20210915,92.58],[20210916,92.54],[20210917,91.79],[20210920,89.78],[20210921,91.09],[20210922,91.26],[20210923,92.33],[20210924,91.25],[20210927,90.02],[20210928,87.87],[20210929,88.65],[20210930,88.86],[20211001,88.31],[20211004,88.55],[20211005,88.46],[20211006,87.53],[20211007,89.41],[20211008,89.44],[20211011,89.09],[20211012,89.74],[20211013,90.33],[20211014,91.04],[20211015,91.49],[20211018,91.63],[20211019,91.51],[20211020,91.87],[20211021,91.98],[20211022,92.89],[20211025,92.47],[20211026,92.75],[20211027,93.03],[20211028,93.31],[20211029,93.58],[20211101,94.83],[20211102,95.15],[20211103,95.81],[20211104,96.69],[20211105,96.4],[20211108,96.04],[20211109,96.6],[20211110,96.27],[20211111,96.89],[20211112,97.41],[20211115,98.13],[20211116,98.33],[20211117,98.68],[20211118,98.72],[20211119,99.03],[20211122,98.64],[20211123,97.11],[20211124,96.57],[20211125,97.05],[20211126,96.39],[20211129,96.11],[20211130,95.67],[20211201,96.13],[20211202,95.24],[20211203,96.45],[20211206,96.02],[20211207,97.89],[20211208,98.85],[20211209,98.43],[20211210,98.49],[20211213,98.8],[20211214,98.4],[20211215,97.79],[20211216,99.22],[20211217,98.67],[20211220,97.95],[20211221,98.46],[20211222,98.15],[20211223,99.45],[20211227,100.57],[20211228,101.52],[20211229,101.52],[20211230,101.74],[20220103,101.92],[20220104,101.57],[20220105,101.24],[20220106,99.54],[20220107,99.35],[20220110,97.82],[20220111,97.61],[20220112,97.68],[20220113,97.7],[20220114,96.89],[20220117,97.36],[20220118,96.44],[20220119,96.74],[20220120,96.96],[20220121,96.2],[20220124,93.7],[20220125,92.54],[20220126,94],[20220127,92.82],[20220128,92.29],[20220131,93.78],[20220201,95.67],[20220202,95.27],[20220203,94.71],[20220204,92.22],[20220207,91.64],[20220208,91.69],[20220209,93.54],[20220210,93.26],[20220211,92.45],[20220214,90.98],[20220215,92.71],[20220216,92.74],[20220217,92.7],[20220218,92.34],[20220221,91.38],[20220222,90.77],[20220223,91.72],[20220224,88.6],[20220225,90.6],[20220228,91.8],[20220301,91.88],[20220302,91.92],[20220303,92.2],[20220304,89.57],[20220307,87.75],[20220308,87.86],[20220309,88.35],[20220310,88.71],[20220311,90.17],[20220314,89.57],[20220315,89.12],[20220316,91.6],[20220317,91.8],[20220318,92.77],[20220321,94.31],[20220322,93.9],[20220323,94.14],[20220324,94.09],[20220325,94.74],[20220328,94.84],[20220329,94.62],[20220330,95.14],[20220331,95.09],[20220401,94.87],[20220404,95.66],[20220405,96.43],[20220406,95.02],[20220407,95.59],[20220408,96.45],[20220411,96.35],[20220412,96.14],[20220413,95.63],[20220414,96.07],[20220419,94.73],[20220420,94.93],[20220421,95.22],[20220422,93.93],[20220425,92.46],[20220426,93.46],[20220427,91.94],[20220428,93.36],[20220429,93.48],[20220502,91.82],[20220503,91.35],[20220504,90.45],[20220505,90.96],[20220506,88.25],[20220509,85.65],[20220510,85.69],[20220511,86.23],[20220512,85.44],[20220513,87.5],[20220516,87.11],[20220517,88.24],[20220518,87.05],[20220519,86.02],[20220520,86.84],[20220523,86.71],[20220524,87.12],[20220525,86.97],[20220527,88.48],[20220530,89.42],[20220531,89.11],[20220601,88.33],[20220602,88.49],[20220603,88.64],[20220607,87.11],[20220608,86.34],[20220609,85.97],[20220610,84.43],[20220613,82.16],[20220614,80.78],[20220615,81.13],[20220617,81.58],[20220620,80.21],[20220621,80.84],[20220622,80.03],[20220623,80.95],[20220624,83.14],[20220627,83.55],[20220628,83.94],[20220629,83.09],[20220630,82.68],[20220701,82.81],[20220704,84.19],[20220705,84.47],[20220706,84.89],[20220707,85.94],[20220708,86.44],[20220711,86.53],[20220712,86.58],[20220713,86.44],[20220714,85.81],[20220715,85.48],[20220718,87.15],[20220719,86.56],[20220720,87.6],[20220721,87.53],[20220722,88.7],[20220725,88.19],[20220726,88.87],[20220727,88.52],[20220728,89.31],[20220729,90.53],[20220802,89.45],[20220803,90.1],[20220804,91.17],[20220805,91],[20220808,90.75],[20220809,89.92],[20220810,89.85],[20220811,91.5],[20220812,91.64],[20220815,92.26],[20220816,91.53],[20220817,90.68],[20220818,90.75],[20220819,91.5],[20220822,90.37],[20220823,89.36],[20220824,89.57],[20220825,89.71],[20220826,89.55],[20220829,87.63],[20220830,87.96],[20220831,86.76],[20220901,85.11],[20220902,84.82],[20220905,85.59],[20220906,86.5],[20220907,85.65],[20220908,85.96],[20220909,87.68],[20220912,88.37],[20220913,89.15],[20220914,86.69],[20220915,87.18],[20220916,85.87],[20220919,84.04],[20220920,84.49],[20220921,84.25],[20220922,82.95],[20220923,81.37],[20220926,81.37],[20220927,82.46],[20220928,82.3],[20220929,81.34],[20220930,81.85],[20221004,83.38],[20221005,83.72],[20221006,83.16],[20221007,82.85],[20221010,81.66],[20221011,80.97],[20221012,81.17],[20221013,80.41],[20221014,81.81],[20221017,82.05],[20221018,83.37],[20221019,82.76],[20221020,81.98],[20221021,81.1],[20221024,82.96],[20221025,83.51],[20221026,84],[20221027,83.43],[20221028,83.4],[20221031,83.83],[20221101,85.19],[20221102,84.41],[20221103,82.73],[20221104,84.01],[20221107,84.64],[20221108,84.61],[20221109,85.5],[20221110,86.17],[20221111,89.46],[20221114,89.91],[20221115,89.39],[20221116,88.19],[20221117,87.5],[20221118,87.84],[20221121,88.22],[20221122,88.89],[20221123,89.02],[20221124,89.69],[20221125,89.59],[20221128,88.89],[20221129,88.88],[20221130,89.21],[20221201,89.75],[20221202,90.28],[20221205,88.99],[20221206,88.72],[20221207,87.21],[20221208,87.25],[20221209,88.41],[20221212,87.91],[20221213,88.95],[20221214,89],[20221215,88.57],[20221216,86.22],[20221219,86.29],[20221220,85.73],[20221221,86.21],[20221222,86.88],[20221223,86.4],[20221227,86.89],[20221228,87.11],[20221229,86.8],[20221230,86.87],[20230103,87.46],[20230104,89.46],[20230105,89.64],[20230106,89.09],[20230109,90.51],[20230110,89.68],[20230111,90.12],[20230112,89.7],[20230113,89.51],[20230116,90.36],[20230117,91],[20230118,91.99],[20230119,90.99],[20230120,90.68],[20230123,90.6],[20230124,91.03],[20230125,90.74],[20230126,91.46],[20230127,91.24],[20230130,90.86],[20230131,90.44],[20230201,91.04],[20230202,91.2],[20230203,92.18],[20230206,92.11],[20230207,92.56],[20230208,93.28],[20230209,93.16],[20230210,91.11],[20230213,92.21],[20230214,93.07],[20230215,92.95],[20230216,93.16],[20230217,92.44],[20230220,93.17],[20230221,92.85],[20230222,92.98],[20230223,92.97],[20230224,92.89],[20230227,92.55],[20230228,92.3],[20230301,91.51],[20230302,90.99],[20230303,92.1],[20230306,92.14],[20230307,91.79],[20230308,91],[20230309,90.82],[20230310,90.81],[20230313,88.96],[20230314,88.91],[20230315,88.52],[20230316,88.5],[20230317,88.64],[20230320,88.18],[20230321,89.62],[20230322,89.8],[20230323,89.17],[20230324,88.71],[20230327,90.39],[20230328,89.8],[20230329,90.39],[20230330,91.59],[20230331,92.07],[20230403,91.87],[20230404,92.31],[20230405,92.11],[20230406,92.73],[20230411,93.25],[20230412,93.81],[20230413,94.31],[20230414,94.81],[20230417,95.05],[20230418,95.4],[20230419,95.05],[20230420,95.39],[20230421,95.79],[20230424,96.75],[20230425,96.87],[20230426,95.06],[20230427,94.77],[20230428,95.12],[20230502,95.42],[20230503,96.31],[20230504,95.79],[20230505,96.22],[20230508,97.01],[20230509,96.5],[20230510,96.55],[20230511,96.78],[20230512,97.55],[20230515,97.81],[20230516,97.47],[20230517,96.55],[20230519,97.69],[20230522,97.82],[20230523,97.49],[20230524,95.69],[20230525,95.77],[20230526,96.16],[20230530,96.64],[20230531,95.97],[20230601,95.44],[20230602,96.08],[20230605,96.77],[20230606,96.78],[20230607,96.4],[20230609,95.24],[20230612,95.53],[20230613,95.41],[20230614,95.87],[20230615,95.19],[20230616,96.3],[20230619,95.46],[20230620,94.33],[20230621,93.87],[20230622,92.85],[20230623,94.07],[20230626,93.85],[20230627,93.4],[20230628,93.8],[20230629,94.22],[20230630,94.8],[20230703,94.8],[20230704,94.71],[20230705,94.19],[20230706,93.22],[20230707,92.6],[20230710,92.53],[20230711,93.41],[20230712,94.13],[20230713,95.26],[20230714,95.26],[20230717,94.66],[20230718,95.02],[20230719,95.76],[20230720,95.53],[20230721,95.58],[20230724,95.78],[20230725,95.93],[20230726,96.08],[20230727,97.55],[20230728,97.45],[20230731,96.84],[20230802,95.58],[20230803,95.21],[20230804,94.57],[20230807,94.97],[20230808,94.84],[20230809,95.04],[20230810,95.24],[20230811,95],[20230814,94.99],[20230815,94.33],[20230816,94.06],[20230817,94.04],[20230818,92.45],[20230821,93.19],[20230822,93.65],[20230823,94.04],[20230824,94.29],[20230825,93.9],[20230828,94.31],[20230829,94.68],[20230830,94.99],[20230831,95.34],[20230901,95],[20230904,95.26],[20230905,94.62],[20230906,93.7],[20230907,94.06],[20230908,93.78],[20230911,93.86],[20230912,94.06],[20230913,92.97],[20230914,93.47],[20230915,95.76],[20230918,94.4],[20230919,93.9],[20230920,94.43],[20230921,93.88],[20230922,92.7],[20230925,92.24],[20230926,91.84],[20230927,91.56],[20230928,90.93],[20230929,92.56],[20231002,91.74],[20231004,90.67],[20231005,90.88],[20231006,91.14],[20231009,91.27],[20231010,92.36],[20231011,93.17],[20231012,93.49],[20231013,92.44],[20231016,92.5],[20231017,91.8],[20231018,90.92],[20231019,89.96],[20231020,88.9],[20231023,87.91],[20231024,88.14],[20231025,88.56],[20231026,87.9],[20231027,87.92],[20231030,87.71],[20231031,87.85],[20231101,88.41],[20231102,89.5],[20231103,89.54],[20231106,89.07],[20231107,89.39],[20231108,89.67],[20231109,90.3],[20231110,89.46],[20231113,89.43],[20231114,89.83],[20231115,91.64],[20231116,90.93],[20231117,91.65],[20231120,91.13],[20231121,91.45],[20231122,92.08],[20231123,92.05],[20231124,92.39],[20231127,92.2],[20231128,91.19],[20231129,92.16],[20231130,93.36],[20231201,93.91],[20231204,94.47],[20231205,94.66],[20231206,95.28],[20231207,95.12],[20231208,95.56],[20231211,95.78],[20231212,96.66],[20231213,97.46],[20231214,98.2],[20231215,97.75],[20231218,97.6],[20231219,97.46],[20231220,97.54],[20231221,97.24],[20231222,97.43],[20231227,97.47],[20231228,98.36],[20231229,99],[20240103,98.06],[20240104,97.84],[20240105,97.32],[20240108,98.18],[20240109,98.3],[20240110,98.33],[20240111,98.2],[20240112,97.83],[20240115,97.86],[20240116,97.61],[20240117,96.39],[20240118,96.8],[20240119,96.34],[20240122,96.84],[20240123,96.9],[20240124,97.07],[20240125,97.02],[20240126,98.81],[20240129,99.5],[20240130,99.65],[20240131,99.29],[20240201,98.84],[20240202,99.36],[20240205,98.87],[20240206,98.09],[20240207,98.12],[20240208,98.17],[20240209,97.41],[20240212,97.5],[20240213,97.2],[20240214,97.59],[20240215,98.49],[20240216,99],[20240219,98.77],[20240220,99.05],[20240221,98.98],[20240222,98.88],[20240223,99.5],[20240226,99.64],[20240227,99.38],[20240228,99.41],[20240229,99.48],[20240301,99.11],[20240304,98.94],[20240305,98.69],[20240306,98.79],[20240307,100.11],[20240308,100.77],[20240311,100.64],[20240312,101.07],[20240313,101.86],[20240314,101.98],[20240315,101.72],[20240318,100.71],[20240319,100.07],[20240320,100.7],[20240321,100.45],[20240322,100.38],[20240325,99.98],[20240326,99.69],[20240327,99.9],[20240328,100.38],[20240402,100.06],[20240403,99.04],[20240404,98.9],[20240405,98.55],[20240408,98.85],[20240409,98.9],[20240410,98.74],[20240411,98.34],[20240412,99.44],[20240415,99.09],[20240416,97.64],[20240417,98.05],[20240418,97.27],[20240419,97.33],[20240422,97.94],[20240423,99.05],[20240424,98.48],[20240425,97.18],[20240426,97.42],[20240429,98.23],[20240430,97.56],[20240502,97.46],[20240503,97.83],[20240506,98.6],[20240507,99.11],[20240508,99.73],[20240510,100.69],[20240513,100.71],[20240514,100.78],[20240515,101.71],[20240516,102.37],[20240517,102.07],[20240521,101.58],[20240522,101.09],[20240523,101.94],[20240524,101.06],[20240527,101.34],[20240528,101.67],[20240529,100.71],[20240531,101.76],[20240603,102.39],[20240604,103],[20240605,103.76],[20240606,104.88],[20240607,104.64],[20240610,104.84],[20240611,104.14],[20240612,104.12],[20240613,103.96],[20240614,104.61],[20240617,103.95],[20240618,104.69],[20240619,105.14],[20240620,104.99],[20240621,104.54],[20240624,104.54],[20240625,104.54],[20240626,103.99],[20240627,103.52],[20240628,103.3],[20240701,103.01],[20240702,101.93],[20240703,103.16],[20240704,103.69],[20240705,103.75],[20240708,103.86],[20240709,104],[20240710,103.31],[20240711,103.95],[20240712,104.63],[20240715,104.72],[20240716,103.47],[20240717,104.54],[20240718,105],[20240719,103.91],[20240722,104.83],[20240723,105.1],[20240724,105.13],[20240725,104.07]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20190726,3995.58],[20190727,3995.58],[20190728,3995.58],[20190729,3999.56],[20190730,3970.76],[20190731,3980.23],[20190801,3980.77],[20190802,3938.89],[20190803,3938.89],[20190804,3938.89],[20190805,3888.63],[20190806,3864.94],[20190807,3863.78],[20190808,3933.52],[20190809,3941.77],[20190810,3941.77],[20190811,3941.77],[20190812,3947.03],[20190813,3960.79],[20190814,3898.76],[20190815,3885.45],[20190816,3934.53],[20190817,3934.53],[20190818,3934.53],[20190819,3963.25],[20190820,3950.05],[20190821,3979.43],[20190822,3954.21],[20190823,3940.84],[20190824,3940.84],[20190825,3940.84],[20190826,3928.9],[20190827,3951.69],[20190828,3942.34],[20190829,3972.68],[20190830,3988.92],[20190831,3988.92],[20190901,3988.92],[20190902,4010.45],[20190903,4002.71],[20190904,4016.47],[20190905,4038.17],[20190906,4046.77],[20190907,4046.77],[20190908,4046.77],[20190909,4050.77],[20190910,4022.42],[20190911,4053.06],[20190912,4068.4],[20190913,4034.68],[20190914,4034.68],[20190915,4034.68],[20190916,4008.65],[20190917,4012.18],[20190918,4006.04],[20190919,4031.9],[20190920,4038.36],[20190921,4038.36],[20190922,4038.36],[20190923,4034.67],[20190924,4042.29],[20190925,4026.19],[20190926,4052.58],[20190927,4065.93],[20190928,4065.93],[20190929,4065.93],[20190930,4083.58],[20191001,4024.04],[20191002,3937.86],[20191003,3933.17],[20191004,3976.54],[20191005,3976.54],[20191006,3976.54],[20191007,4008.82],[20191008,3976.51],[20191009,3977.37],[20191010,3992.34],[20191011,4010.94],[20191012,4010.94],[20191013,4010.94],[20191014,4007.1],[20191015,4035.93],[20191016,4023.65],[20191017,4008.84],[20191018,3989.09],[20191019,3989.09],[20191020,3989.09],[20191021,3999.03],[20191022,4002.87],[20191023,4001.97],[20191024,4029.06],[20191025,4055.79],[20191026,4055.79],[20191027,4055.79],[20191028,4061.6],[20191029,4068.33],[20191030,4076.96],[20191031,4070.12],[20191101,4077.34],[20191102,4077.34],[20191103,4077.34],[20191104,4107.61],[20191105,4094.7],[20191106,4107.03],[20191107,4122.83],[20191108,4119.03],[20191109,4119.03],[20191110,4119.03],[20191111,4126.17],[20191112,4127.69],[20191113,4147.72],[20191114,4134.06],[20191115,4145.48],[20191116,4145.48],[20191117,4145.48],[20191118,4143.19],[20191119,4139.66],[20191120,4147.97],[20191121,4127.42],[20191122,4139.63],[20191123,4139.63],[20191124,4139.63],[20191125,4179.12],[20191126,4194.88],[20191127,4207.32],[20191128,4206.97],[20191129,4190.96],[20191130,4190.95],[20191201,4190.95],[20191202,4143.12],[20191203,4117.52],[20191204,4152.52],[20191205,4162.41],[20191206,4199],[20191207,4199],[20191208,4199],[20191209,4193.79],[20191210,4186.35],[20191211,4196.08],[20191212,4203.18],[20191213,4185.73],[20191214,4185.73],[20191215,4185.72],[20191216,4235.53],[20191217,4236.35],[20191218,4252.83],[20191219,4260.96],[20191220,4304.31],[20191221,4304.31],[20191222,4304.31],[20191223,4331.06],[20191224,4330.86],[20191225,4330.86],[20191226,4330.85],[20191227,4330],[20191228,4330],[20191229,4330],[20191230,4296.87],[20191231,4300.69],[20200101,4300.69],[20200102,4301.02],[20200103,4336.65],[20200104,4336.65],[20200105,4336.65],[20200106,4319.2],[20200107,4334.02],[20200108,4344.9],[20200109,4340.04],[20200110,4330.07],[20200111,4330.07],[20200112,4330.07],[20200113,4331.36],[20200114,4360.36],[20200115,4370.88],[20200116,4384.71],[20200117,4436.67],[20200118,4436.67],[20200119,4436.67],[20200120,4445.85],[20200121,4458.77],[20200122,4460.74],[20200123,4432.02],[20200124,4458.54],[20200125,4458.54],[20200126,4458.54],[20200127,4393.06],[20200128,4422.76],[20200129,4445.42],[20200130,4415.2],[20200131,4369.12],[20200201,4369.12],[20200202,4369.12],[20200203,4389.25],[20200204,4430.76],[20200205,4490.77],[20200206,4495.1],[20200207,4493.57],[20200208,4493.57],[20200209,4493.57],[20200210,4512.18],[20200211,4552.86],[20200212,4558.74],[20200213,4560.91],[20200214,4577.07],[20200215,4577.07],[20200216,4577.07],[20200217,4589.37],[20200218,4583.42],[20200219,4625.42],[20200220,4593.74],[20200221,4574.85],[20200222,4574.85],[20200223,4574.85],[20200224,4415.07],[20200225,4336.14],[20200226,4340.24],[20200227,4210.13],[20200228,4064.74],[20200229,4064.74],[20200301,4064.74],[20200302,4100.13],[20200303,4189.16],[20200304,4238.99],[20200305,4181.36],[20200306,4058.46],[20200307,4058.46],[20200308,4058.46],[20200309,3833.26],[20200310,3829.78],[20200311,3804.73],[20200312,3474.73],[20200313,3481.17],[20200314,3481.17],[20200315,3481.17],[20200316,3397.53],[20200317,3468.7],[20200318,3417.1],[20200319,3584.15],[20200320,3555.34],[20200321,3555.34],[20200322,3555.34],[20200323,3372.59],[20200324,3596.01],[20200325,3689.33],[20200326,3752.91],[20200327,3697.82],[20200328,3697.82],[20200329,3697.82],[20200330,3766.8],[20200331,3820.56],[20200401,3780.39],[20200402,3803],[20200403,3805.19],[20200404,3805.19],[20200405,3805.19],[20200406,3883.48],[20200407,3910.21],[20200408,3904.97],[20200409,3915.76],[20200410,3915.69],[20200411,3915.69],[20200412,3915.69],[20200413,3915.12],[20200414,3964.39],[20200415,3885.86],[20200416,3934.6],[20200417,4006.07],[20200418,4006.07],[20200419,4006.07],[20200420,4064.98],[20200421,3984.77],[20200422,4020.17],[20200423,4025.49],[20200424,4021.17],[20200425,4021.17],[20200426,4021.17],[20200427,4064.63],[20200428,4096.29],[20200429,4104.28],[20200430,4028.07],[20200501,4026.9],[20200502,4026.9],[20200503,4026.9],[20200504,3939.64],[20200505,4000.37],[20200506,4027.43],[20200507,4045.98],[20200508,4069.96],[20200509,4069.96],[20200510,4069.96],[20200511,4084.49],[20200512,4096.23],[20200513,4051.72],[20200514,3972.22],[20200515,3999.22],[20200516,3999.22],[20200517,3999.22],[20200518,4090.53],[20200519,4070.96],[20200520,4104.93],[20200521,4103.59],[20200522,4064.72],[20200523,4064.72],[20200524,4064.72],[20200525,4114.99],[20200526,4121.73],[20200527,4046.78],[20200528,4123.12],[20200529,4084.82],[20200530,4084.82],[20200531,4084.81],[20200601,4085.85],[20200602,4118.94],[20200603,4174.33],[20200604,4142.37],[20200605,4142.54],[20200606,4142.54],[20200607,4142.54],[20200608,4127.82],[20200609,4161.42],[20200610,4154.41],[20200611,4069.91],[20200612,4051.53],[20200613,4051.53],[20200614,4051.53],[20200615,4074.9],[20200616,4139.33],[20200617,4214.96],[20200618,4212.4],[20200619,4239.37],[20200620,4239.37],[20200621,4239.37],[20200622,4209.56],[20200623,4214.41],[20200624,4154.35],[20200625,4180.96],[20200626,4177.18],[20200627,4177.18],[20200628,4177.18],[20200629,4174.53],[20200630,4179.79],[20200701,4204.77],[20200702,4226.93],[20200703,4218.42],[20200704,4218.42],[20200705,4218.42],[20200706,4260.25],[20200707,4246.78],[20200708,4245.71],[20200709,4233.15],[20200710,4268.31],[20200711,4268.31],[20200712,4268.31],[20200713,4274.4],[20200714,4251.33],[20200715,4287.08],[20200716,4279.61],[20200717,4287.37],[20200718,4287.37],[20200719,4287.37],[20200720,4316.5],[20200721,4307.49],[20200722,4293.13],[20200723,4299.85],[20200724,4229.48],[20200725,4229.48],[20200726,4229.48],[20200727,4207.97],[20200728,4236.66],[20200729,4236.09],[20200730,4178.5],[20200731,4137.33],[20200801,4137.33],[20200802,4137.33],[20200803,4208.49],[20200804,4193.11],[20200805,4176.86],[20200806,4173.69],[20200807,4163.91],[20200808,4163.91],[20200809,4163.91],[20200810,4171.45],[20200811,4218.26],[20200812,4265.28],[20200813,4255.32],[20200814,4234.45],[20200815,4234.45],[20200816,4234.45],[20200817,4256.77],[20200818,4238.49],[20200819,4271],[20200820,4253.98],[20200821,4265.43],[20200822,4265.43],[20200823,4265.43],[20200824,4296.58],[20200825,4276.07],[20200826,4319.45],[20200827,4289.68],[20200828,4256.07],[20200829,4256.07],[20200830,4256.07],[20200831,4245.59],[20200901,4228.42],[20200902,4322.85],[20200903,4263.51],[20200904,4218.72],[20200905,4218.72],[20200906,4218.72],[20200907,4266.57],[20200908,4239.76],[20200909,4302.76],[20200910,4308.94],[20200911,4320.1],[20200912,4320.1],[20200913,4320.1],[20200914,4328.01],[20200915,4349.87],[20200916,4374.45],[20200917,4363.92],[20200918,4364.64],[20200919,4364.64],[20200920,4364.64],[20200921,4288.22],[20200922,4299.45],[20200923,4290.42],[20200924,4243.76],[20200925,4233.15],[20200926,4233.15],[20200927,4233.15],[20200928,4272.95],[20200929,4261.12],[20200930,4252.99],[20201001,4278.7],[20201002,4284.27],[20201003,4284.27],[20201004,4284.27],[20201005,4309.26],[20201006,4280.84],[20201007,4264.8],[20201008,4287.81],[20201009,4316.83],[20201010,4316.83],[20201011,4316.83],[20201012,4352.58],[20201013,4342.11],[20201014,4326.67],[20201015,4252.46],[20201016,4288.18],[20201017,4288.18],[20201018,4288.18],[20201019,4277.02],[20201020,4272.45],[20201021,4216.42],[20201022,4205.06],[20201023,4214.53],[20201024,4214.53],[20201025,4214.53],[20201026,4180.19],[20201027,4145.42],[20201028,4049.85],[20201029,4043.35],[20201030,4053.47],[20201031,4053.47],[20201101,4053.47],[20201102,4126.85],[20201103,4201.94],[20201104,4320.44],[20201105,4318.46],[20201106,4335.94],[20201107,4335.94],[20201108,4335.94],[20201109,4335.49],[20201110,4297.83],[20201111,4363.33],[20201112,4349.18],[20201113,4349.86],[20201114,4349.86],[20201115,4349.85],[20201116,4384.71],[20201117,4377.89],[20201118,4384.41],[20201119,4363.66],[20201120,4365.9],[20201121,4365.9],[20201122,4365.9],[20201123,4353.36],[20201124,4350.67],[20201125,4349.23],[20201126,4367.72],[20201127,4373.45],[20201128,4373.45],[20201129,4373.45],[20201130,4359.13],[20201201,4354.44],[20201202,4351.58],[20201203,4317.35],[20201204,4329.65],[20201205,4329.65],[20201206,4329.65],[20201207,4338.98],[20201208,4346.05],[20201209,4372.75],[20201210,4361.6],[20201211,4346.13],[20201212,4346.13],[20201213,4346.13],[20201214,4345.71],[20201215,4345.19],[20201216,4377.96],[20201217,4398.18],[20201218,4385.51],[20201219,4385.51],[20201220,4385.51],[20201221,4323.93],[20201222,4351.19],[20201223,4361.67],[20201224,4361.1],[20201225,4361.1],[20201226,4361.1],[20201227,4361.1],[20201228,4417.43],[20201229,4448.81],[20201230,4451.96],[20201231,4465.33],[20210101,4465.33],[20210102,4465.33],[20210103,4465.33],[20210104,4491.97],[20210105,4478.29],[20210106,4486.47],[20210107,4498.66],[20210108,4515.1],[20210109,4515.1],[20210110,4515.1],[20210111,4518.76],[20210112,4538.23],[20210113,4531.68],[20210114,4542.25],[20210115,4545.14],[20210116,4545.14],[20210117,4545.14],[20210118,4572.51],[20210119,4546.14],[20210120,4568.68],[20210121,4570.12],[20210122,4565.71],[20210123,4565.71],[20210124,4565.71],[20210125,4547.16],[20210126,4570.92],[20210127,4556.89],[20210128,4539.02],[20210129,4445.5],[20210130,4445.5],[20210131,4445.5],[20210201,4494.81],[20210202,4534.87],[20210203,4537.99],[20210204,4558.94],[20210205,4525.29],[20210206,4525.29],[20210207,4525.29],[20210208,4535.02],[20210209,4545.45],[20210210,4554.42],[20210211,4568.16],[20210212,4578.37],[20210213,4578.37],[20210214,4578.37],[20210215,4603.55],[20210216,4601.24],[20210217,4552.61],[20210218,4513.09],[20210219,4514.81],[20210220,4514.81],[20210221,4514.81],[20210222,4495.51],[20210223,4420.87],[20210224,4436.26],[20210225,4398.96],[20210226,4373.73],[20210227,4373.73],[20210228,4373.72],[20210301,4435.37],[20210302,4457.59],[20210303,4443.37],[20210304,4427.23],[20210305,4396.4],[20210306,4396.4],[20210307,4396.4],[20210308,4470.6],[20210309,4497.43],[20210310,4516.58],[20210311,4521.69],[20210312,4495.56],[20210313,4495.56],[20210314,4495.56],[20210315,4511.49],[20210316,4564.28],[20210317,4547.9],[20210318,4579.87],[20210319,4575.44],[20210320,4575.44],[20210321,4575.44],[20210322,4622.67],[20210323,4621.09],[20210324,4612.9],[20210325,4624.79],[20210326,4618.48],[20210327,4618.48],[20210328,4618.48],[20210329,4620.75],[20210330,4650],[20210331,4626.13],[20210401,4654.1],[20210402,4654.1],[20210403,4654.1],[20210404,4654.1],[20210405,4655.36],[20210406,4693.93],[20210407,4685.87],[20210408,4724.9],[20210409,4754.26],[20210410,4754.26],[20210411,4754.26],[20210412,4733.34],[20210413,4720.99],[20210414,4719.77],[20210415,4727.91],[20210416,4775.14],[20210417,4775.14],[20210418,4775.14],[20210419,4781.71],[20210420,4719.87],[20210421,4754.51],[20210422,4765.4],[20210423,4761.42],[20210424,4761.42],[20210425,4761.42],[20210426,4740.51],[20210427,4725.05],[20210428,4716.83],[20210429,4716.88],[20210430,4698.78],[20210501,4698.78],[20210502,4698.78],[20210503,4722.06],[20210504,4673.13],[20210505,4739.38],[20210506,4740.2],[20210507,4771.81],[20210508,4771.81],[20210509,4771.81],[20210510,4754.35],[20210511,4674.88],[20210512,4686.09],[20210513,4686.31],[20210514,4735.16],[20210515,4735.16],[20210516,4735.16],[20210517,4746.51],[20210518,4761.93],[20210519,4705.09],[20210520,4754.47],[20210521,4799.87],[20210522,4799.87],[20210523,4799.87],[20210524,4799.81],[20210525,4824.72],[20210526,4851.88],[20210527,4855.67],[20210528,4892.69],[20210529,4892.69],[20210530,4892.69],[20210531,4867.76],[20210601,4892.24],[20210602,4906.01],[20210603,4923.08],[20210604,4953.19],[20210605,4953.19],[20210606,4953.19],[20210607,4972.41],[20210608,4991.44],[20210609,5029.33],[20210610,5026.03],[20210611,5059.65],[20210612,5059.65],[20210613,5059.65],[20210614,5070.64],[20210615,5087.59],[20210616,5105.93],[20210617,5093.67],[20210618,5057.03],[20210619,5057.03],[20210620,5057.03],[20210621,5077.57],[20210622,5084.51],[20210623,5051.47],[20210624,5083.54],[20210625,5094.13],[20210626,5094.13],[20210627,5094.13],[20210628,5085.3],[20210629,5098.66],[20210630,5059.7],[20210701,5067.93],[20210702,5094.01],[20210703,5094.01],[20210704,5094.01],[20210705,5097.85],[20210706,5097.93],[20210707,5152.75],[20210708,5118.68],[20210709,5140.42],[20210710,5140.42],[20210711,5140.42],[20210712,5181.68],[20210713,5179.69],[20210714,5176.99],[20210715,5158.87],[20210716,5159.92],[20210717,5159.92],[20210718,5159.92],[20210719,5099.51],[20210720,5132.58],[20210721,5169.46],[20210722,5174.28],[20210723,5220.16],[20210724,5220.16],[20210725,5220.16],[20210726,5199.85],[20210727,5189.43],[20210728,5210.11],[20210729,5227.41],[20210730,5247.58],[20210731,5247.58],[20210801,5247.58],[20210802,5275.3],[20210803,5285.79],[20210804,5300.16],[20210805,5309.8],[20210806,5299.08],[20210807,5299.08],[20210808,5299.08],[20210809,5308.26],[20210810,5313.67],[20210811,5317.38],[20210812,5334.22],[20210813,5342.95],[20210814,5342.95],[20210815,5342.95],[20210816,5358.15],[20210817,5401.16],[20210818,5425.27],[20210819,5364.58],[20210820,5382.78],[20210821,5382.78],[20210822,5382.78],[20210823,5390.03],[20210824,5391.46],[20210825,5356.43],[20210826,5347.59],[20210827,5366.06],[20210828,5366.06],[20210829,5366.06],[20210830,5375.47],[20210831,5351.99],[20210901,5348.85],[20210902,5356.19],[20210903,5319.09],[20210904,5319.09],[20210905,5319.09],[20210906,5345.54],[20210907,5328.96],[20210908,5253.78],[20210909,5241.39],[20210910,5223.69],[20210911,5223.69],[20210912,5223.69],[20210913,5217.46],[20210914,5220.65],[20210915,5196.19],[20210916,5205.91],[20210917,5151.41],[20210918,5151.41],[20210919,5151.41],[20210920,5098.33],[20210921,5131.53],[20210922,5167.71],[20210923,5204.76],[20210924,5153.55],[20210925,5153.55],[20210926,5153.55],[20210927,5079.5],[20210928,4976.38],[20210929,5023.56],[20210930,5034.77],[20211001,5023.3],[20211002,5023.3],[20211003,5023.3],[20211004,5016.58],[20211005,5037.64],[20211006,5032.74],[20211007,5107.55],[20211008,5092.33],[20211009,5092.33],[20211010,5092.33],[20211011,5100.17],[20211012,5102.16],[20211013,5145.19],[20211014,5199.58],[20211015,5205.17],[20211016,5205.17],[20211017,5205.17],[20211018,5215.39],[20211019,5205.64],[20211020,5218.03],[20211021,5243.2],[20211022,5265.76],[20211023,5265.76],[20211024,5265.76],[20211025,5262.99],[20211026,5280.33],[20211027,5264.79],[20211028,5299.38],[20211029,5300.84],[20211030,5300.84],[20211031,5300.83],[20211101,5356.65],[20211102,5385.23],[20211103,5432.3],[20211104,5467.77],[20211105,5426.55],[20211106,5426.55],[20211107,5426.55],[20211108,5424.6],[20211109,5439.52],[20211110,5456.41],[20211111,5467.73],[20211112,5503.24],[20211113,5503.24],[20211114,5503.24],[20211115,5516.57],[20211116,5524.54],[20211117,5532.74],[20211118,5516.91],[20211119,5539.41],[20211120,5539.41],[20211121,5539.41],[20211122,5517.42],[20211123,5414.61],[20211124,5420.87],[20211125,5443.04],[20211126,5362.83],[20211127,5362.83],[20211128,5362.83],[20211129,5378.57],[20211130,5348.87],[20211201,5397.46],[20211202,5364.98],[20211203,5369.09],[20211204,5369.09],[20211205,5369.09],[20211206,5425.12],[20211207,5509.67],[20211208,5523.8],[20211209,5524.65],[20211210,5525.93],[20211211,5525.93],[20211212,5525.93],[20211213,5509.22],[20211214,5456.81],[20211215,5495.54],[20211216,5556.85],[20211217,5548.83],[20211218,5548.83],[20211219,5548.83],[20211220,5504.33],[20211221,5537.42],[20211222,5560.11],[20211223,5606.87],[20211224,5607.59],[20211225,5607.59],[20211226,5607.59],[20211227,5650.29],[20211228,5697.8],[20211229,5688.77],[20211230,5680.11],[20211231,5690.19],[20220101,5690.19],[20220102,5690.19],[20220103,5699.97],[20220104,5696.18],[20220105,5690.31],[20220106,5612.32],[20220107,5587.05],[20220108,5587.05],[20220109,5587.05],[20220110,5462.28],[20220111,5478.68],[20220112,5491.43],[20220113,5484.97],[20220114,5441.13],[20220115,5441.13],[20220116,5441.13],[20220117,5487.45],[20220118,5436.75],[20220119,5450.2],[20220120,5473.61],[20220121,5397.16],[20220122,5397.16],[20220123,5397.16],[20220124,5220.03],[20220125,5225.5],[20220126,5284.01],[20220127,5295.25],[20220128,5273.7],[20220129,5273.7],[20220130,5273.7],[20220131,5322.83],[20220201,5384.16],[20220202,5385.09],[20220203,5315.27],[20220204,5193.76],[20220205,5193.76],[20220206,5193.76],[20220207,5206.78],[20220208,5191.77],[20220209,5276.95],[20220210,5260.32],[20220211,5230.04],[20220212,5230.04],[20220213,5230.04],[20220214,5178.83],[20220215,5242.07],[20220216,5229.39],[20220217,5205.16],[20220218,5176.85],[20220219,5176.85],[20220220,5176.85],[20220221,5146.27],[20220222,5153.74],[20220223,5144.57],[20220224,5078.83],[20220225,5180.05],[20220226,5180.05],[20220227,5180.05],[20220228,5216.48],[20220301,5205.68],[20220302,5224.74],[20220303,5152.95],[20220304,5049.38],[20220305,5049.38],[20220306,5049.38],[20220307,4990.97],[20220308,4934.57],[20220309,5086.81],[20220310,5015.32],[20220311,5081.73],[20220312,5081.73],[20220313,5081.73],[20220314,5132.34],[20220315,5088.1],[20220316,5203.87],[20220317,5247.36],[20220318,5334.38],[20220319,5334.38],[20220320,5334.38],[20220321,5363.84],[20220322,5376.49],[20220323,5337.29],[20220324,5360.64],[20220325,5360.94],[20220326,5360.94],[20220327,5360.94],[20220328,5364.96],[20220329,5391.45],[20220330,5383.06],[20220331,5361.83],[20220401,5391.3],[20220402,5391.3],[20220403,5391.3],[20220404,5454.07],[20220405,5490.37],[20220406,5419.72],[20220407,5437.36],[20220408,5510.66],[20220409,5510.66],[20220410,5510.66],[20220411,5507.89],[20220412,5492.08],[20220413,5492.59],[20220414,5497.26],[20220415,5497.26],[20220416,5497.26],[20220417,5497.26],[20220418,5497.24],[20220419,5430.53],[20220420,5423.99],[20220421,5396.69],[20220422,5353.34],[20220423,5353.34],[20220424,5353.34],[20220425,5318.85],[20220426,5267.04],[20220427,5302.25],[20220428,5334.96],[20220429,5359.51],[20220430,5359.51],[20220501,5359.51],[20220502,5280.45],[20220503,5271.81],[20220504,5201.85],[20220505,5178.67],[20220506,5084.23],[20220507,5084.23],[20220508,5084.23],[20220509,4949.34],[20220510,4954.83],[20220511,4990.06],[20220512,5002.93],[20220513,5073.84],[20220514,5073.84],[20220515,5073.84],[20220516,5030.97],[20220517,5069.66],[20220518,4986],[20220519,4977.71],[20220520,4986.85],[20220521,4986.85],[20220522,4986.85],[20220523,5027.94],[20220524,5001.98],[20220525,5032.49],[20220526,5032.75],[20220527,5118.3],[20220528,5118.3],[20220529,5118.3],[20220530,5134.18],[20220531,5101.88],[20220601,5042.27],[20220602,5085.77],[20220603,5062.8],[20220604,5062.8],[20220605,5062.8],[20220606,5063.02],[20220607,5004.47],[20220608,4941.54],[20220609,4882.72],[20220610,4828.6],[20220611,4828.6],[20220612,4828.6],[20220613,4743.92],[20220614,4666.35],[20220615,4688.42],[20220616,4669.82],[20220617,4689.09],[20220618,4689.09],[20220619,4689.09],[20220620,4673.05],[20220621,4660.27],[20220622,4698.72],[20220623,4686.26],[20220624,4856.9],[20220625,4856.9],[20220626,4856.9],[20220627,4854.74],[20220628,4842.78],[20220629,4874.37],[20220630,4865.59],[20220701,4848.45],[20220702,4848.45],[20220703,4848.45],[20220704,4879.52],[20220705,4867.64],[20220706,4946.58],[20220707,4996.15],[20220708,5026.15],[20220709,5026.15],[20220710,5026.15],[20220711,5023.19],[20220712,5048.02],[20220713,5012.9],[20220714,4962.17],[20220715,5030.49],[20220716,5030.49],[20220717,5030.49],[20220718,5023.48],[20220719,5052.36],[20220720,5050.93],[20220721,5070.76],[20220722,5107.76],[20220723,5107.76],[20220724,5107.76],[20220725,5093.9],[20220726,5138.51],[20220727,5122.85],[20220728,5164.69],[20220729,5200.98],[20220730,5200.98],[20220731,5200.97],[20220801,5201.72],[20220802,5182.74],[20220803,5202.5],[20220804,5223.9],[20220805,5178.19],[20220806,5178.19],[20220807,5178.19],[20220808,5204.11],[20220809,5174.05],[20220810,5226.6],[20220811,5252.87],[20220812,5242.48],[20220813,5242.48],[20220814,5242.48],[20220815,5284.23],[20220816,5254.46],[20220817,5202.2],[20220818,5226.14],[20220819,5243.61],[20220820,5243.61],[20220821,5243.61],[20220822,5217.94],[20220823,5147.38],[20220824,5191.96],[20220825,5191.81],[20220826,5116.46],[20220827,5116.46],[20220828,5116.46],[20220829,5079.75],[20220830,5032.28],[20220831,4999.89],[20220901,4901.32],[20220902,4975.89],[20220903,4975.89],[20220904,4975.89],[20220905,4977.41],[20220906,4982.59],[20220907,4965.55],[20220908,4967.68],[20220909,5058.2],[20220910,5058.2],[20220911,5058.2],[20220912,5098.33],[20220913,5043.14],[20220914,5010.21],[20220915,5014.14],[20220916,4956.91],[20220917,4956.91],[20220918,4956.91],[20220919,4914.03],[20220920,4861.95],[20220921,4897.61],[20220922,4768.66],[20220923,4747.45],[20220924,4747.45],[20220925,4747.45],[20220926,4729.93],[20220927,4774.64],[20220928,4827.48],[20220929,4728.52],[20220930,4789.43],[20221001,4789.43],[20221002,4789.43],[20221003,4753.17],[20221004,4831.82],[20221005,4790.38],[20221006,4777.89],[20221007,4729.66],[20221008,4729.66],[20221009,4729.66],[20221010,4718.24],[20221011,4689.76],[20221012,4686.4],[20221013,4667.72],[20221014,4697.95],[20221015,4697.94],[20221016,4697.94],[20221017,4768.74],[20221018,4800.64],[20221019,4746.61],[20221020,4735.93],[20221021,4701.61],[20221022,4701.61],[20221023,4701.61],[20221024,4779.2],[20221025,4845.18],[20221026,4855.25],[20221027,4796.83],[20221028,4820.63],[20221029,4820.63],[20221030,4820.63],[20221031,4836.72],[20221101,4840.25],[20221102,4857.27],[20221103,4793.94],[20221104,4849.6],[20221105,4849.6],[20221106,4849.6],[20221107,4847.31],[20221108,4874.5],[20221109,4923.36],[20221110,5055.48],[20221111,5065.83],[20221112,5065.83],[20221113,5065.83],[20221114,5064.9],[20221115,5048.31],[20221116,4989.22],[20221117,4973.82],[20221118,4988.47],[20221119,4988.47],[20221120,4988.47],[20221121,5032.93],[20221122,5044.74],[20221123,5063.11],[20221124,5086.52],[20221125,5077.95],[20221126,5077.95],[20221127,5077.95],[20221128,5039.51],[20221129,5000.45],[20221130,5027.43],[20221201,5072.82],[20221202,5079.73],[20221203,5079.73],[20221204,5079.73],[20221205,5032.73],[20221206,4999.78],[20221207,4946.23],[20221208,4945.61],[20221209,4999.79],[20221210,4999.79],[20221211,4999.79],[20221212,4986.41],[20221213,5029.69],[20221214,5041.14],[20221215,4929.97],[20221216,4869.54],[20221217,4869.54],[20221218,4869.54],[20221219,4866.65],[20221220,4832.16],[20221221,4920.54],[20221222,4887.27],[20221223,4894.95],[20221224,4894.95],[20221225,4894.95],[20221226,4894.94],[20221227,4899.96],[20221228,4899.19],[20221229,4935.83],[20221230,4882.43],[20221231,4882.43],[20230101,4882.43],[20230102,4881.45],[20230103,4970.1],[20230104,5061.1],[20230105,5042.36],[20230106,5064.45],[20230107,5064.45],[20230108,5064.45],[20230109,5105.91],[20230110,5060.17],[20230111,5068.44],[20230112,5039.7],[20230113,5043.27],[20230114,5043.27],[20230115,5043.27],[20230116,5114.87],[20230117,5121.04],[20230118,5158.97],[20230119,5099.99],[20230120,5101.2],[20230121,5101.2],[20230122,5101.2],[20230123,5125.4],[20230124,5112.76],[20230125,5111.31],[20230126,5105.49],[20230127,5105.36],[20230128,5105.36],[20230129,5105.36],[20230130,5103.62],[20230131,5070.06],[20230201,5081.85],[20230202,5105.44],[20230203,5162.02],[20230204,5162.02],[20230205,5162.02],[20230206,5143.65],[20230207,5148.9],[20230208,5171.79],[20230209,5155.88],[20230210,5112.55],[20230211,5112.55],[20230212,5112.55],[20230213,5159.82],[20230214,5164.19],[20230215,5171.68],[20230216,5155.99],[20230217,5160.48],[20230218,5160.48],[20230219,5160.48],[20230220,5180.11],[20230221,5181.66],[20230222,5173.69],[20230223,5151.03],[20230224,5126.23],[20230225,5126.23],[20230226,5126.23],[20230227,5136.63],[20230228,5085.8],[20230301,5050.86],[20230302,5091.88],[20230303,5125.88],[20230304,5125.88],[20230305,5125.88],[20230306,5114.24],[20230307,5067.97],[20230308,5069.71],[20230309,5076.33],[20230310,5033.57],[20230311,5033.57],[20230312,5033.57],[20230313,5000.22],[20230314,5027.69],[20230315,4961.06],[20230316,5019.67],[20230317,4966.81],[20230318,4966.81],[20230319,4966.81],[20230320,4955.88],[20230321,4998.58],[20230322,5005.19],[20230323,4985.55],[20230324,4979.51],[20230325,4979.51],[20230326,4979.51],[20230327,5036.22],[20230328,5016.68],[20230329,5058.91],[20230330,5105.86],[20230331,5144.03],[20230401,5144.03],[20230402,5144.03],[20230403,5139.9],[20230404,5130.08],[20230405,5151.76],[20230406,5207.07],[20230407,5207.07],[20230408,5207.07],[20230409,5207.07],[20230410,5207.05],[20230411,5237.65],[20230412,5248.77],[20230413,5277.06],[20230414,5304.74],[20230415,5304.74],[20230416,5304.74],[20230417,5307.96],[20230418,5319.66],[20230419,5322.79],[20230420,5342.02],[20230421,5382.24],[20230422,5382.24],[20230423,5382.24],[20230424,5405.27],[20230425,5408.38],[20230426,5332.59],[20230427,5308.46],[20230428,5357.05],[20230429,5357.05],[20230430,5357.05],[20230501,5357.03],[20230502,5346.69],[20230503,5399.31],[20230504,5383.53],[20230505,5421.02],[20230506,5421.02],[20230507,5421.02],[20230508,5445],[20230509,5439.12],[20230510,5410.28],[20230511,5442],[20230512,5464.54],[20230513,5464.54],[20230514,5464.54],[20230515,5471.28],[20230516,5449.05],[20230517,5400.04],[20230518,5400.02],[20230519,5471.49],[20230520,5471.49],[20230521,5471.49],[20230522,5483.43],[20230523,5434.95],[20230524,5365.45],[20230525,5361.09],[20230526,5417.62],[20230527,5417.62],[20230528,5417.62],[20230529,5418.02],[20230530,5374.81],[20230531,5326.56],[20230601,5349.77],[20230602,5402.26],[20230603,5402.26],[20230604,5402.26],[20230605,5396.27],[20230606,5434.09],[20230607,5385.54],[20230608,5341.7],[20230609,5338.58],[20230610,5338.58],[20230611,5338.58],[20230612,5357.17],[20230613,5352.24],[20230614,5350.64],[20230615,5347.05],[20230616,5370.22],[20230617,5370.22],[20230618,5370.22],[20230619,5319.66],[20230620,5259.85],[20230621,5235.52],[20230622,5221.15],[20230623,5257.86],[20230624,5257.86],[20230625,5257.86],[20230626,5248.74],[20230627,5223.43],[20230628,5236.11],[20230629,5250.91],[20230630,5302.33],[20230701,5302.33],[20230702,5302.33],[20230703,5269.74],[20230704,5293.04],[20230705,5259.35],[20230706,5183.8],[20230707,5161.23],[20230708,5161.23],[20230709,5161.23],[20230710,5175.19],[20230711,5226.92],[20230712,5268.09],[20230713,5299.66],[20230714,5328.93],[20230715,5328.93],[20230716,5328.93],[20230717,5275.21],[20230718,5319.92],[20230719,5337.2],[20230720,5348.73],[20230721,5350.15],[20230722,5350.15],[20230723,5350.15],[20230724,5363.89],[20230725,5392.27],[20230726,5398.51],[20230727,5483.63],[20230728,5459.9],[20230729,5459.9],[20230730,5459.9],[20230731,5415.75],[20230801,5414.62],[20230802,5349.31],[20230803,5332.09],[20230804,5334.26],[20230805,5334.26],[20230806,5334.26],[20230807,5325.02],[20230808,5312.83],[20230809,5308.39],[20230810,5345.42],[20230811,5308.08],[20230812,5308.08],[20230813,5308.08],[20230814,5322.35],[20230815,5288.02],[20230816,5268.96],[20230817,5246.24],[20230818,5215.11],[20230819,5215.11],[20230820,5215.11],[20230821,5208.66],[20230822,5235.89],[20230823,5291.79],[20230824,5273.07],[20230825,5265.89],[20230826,5265.89],[20230827,5265.89],[20230828,5300.87],[20230829,5336.68],[20230830,5326.3],[20230831,5338.68],[20230901,5320.36],[20230902,5320.36],[20230903,5320.36],[20230904,5327.46],[20230905,5293.39],[20230906,5276.67],[20230907,5295.32],[20230908,5278.27],[20230909,5278.27],[20230910,5278.27],[20230911,5277.92],[20230912,5274.55],[20230913,5246.89],[20230914,5291.43],[20230915,5348.4],[20230916,5348.4],[20230917,5348.4],[20230918,5300.68],[20230919,5267.69],[20230920,5309.61],[20230921,5262.33],[20230922,5216.47],[20230923,5216.47],[20230924,5216.47],[20230925,5193.47],[20230926,5158.19],[20230927,5125.38],[20230928,5139.65],[20230929,5176.81],[20230930,5176.81],[20231001,5176.81],[20231002,5149.97],[20231003,5089.68],[20231004,5087.43],[20231005,5102.45],[20231006,5119.07],[20231007,5119.07],[20231008,5119.07],[20231009,5129.56],[20231010,5205.13],[20231011,5235.49],[20231012,5219.63],[20231013,5183.44],[20231014,5183.44],[20231015,5183.44],[20231016,5204.26],[20231017,5170.73],[20231018,5115.91],[20231019,5044.81],[20231020,5006.34],[20231021,5006.34],[20231022,5006.34],[20231023,4990.08],[20231024,4989.85],[20231025,5006.93],[20231026,4986.47],[20231027,4956.6],[20231028,4956.6],[20231029,4956.6],[20231030,4948.58],[20231031,4949.7],[20231101,5000],[20231102,5042.46],[20231103,5043.93],[20231104,5043.93],[20231105,5043.93],[20231106,5023.26],[20231107,5028.04],[20231108,5049.46],[20231109,5061.93],[20231110,5027.76],[20231111,5027.76],[20231112,5027.76],[20231113,5031.88],[20231114,5101.89],[20231115,5120.44],[20231116,5088.95],[20231117,5131.08],[20231118,5131.08],[20231119,5131.08],[20231120,5113.8],[20231121,5117.45],[20231122,5153.72],[20231123,5155.28],[20231124,5172.75],[20231125,5172.75],[20231126,5172.75],[20231127,5147.15],[20231128,5114.31],[20231129,5154.54],[20231130,5212.2],[20231201,5235.12],[20231202,5235.12],[20231203,5235.12],[20231204,5265.99],[20231205,5287.84],[20231206,5313.54],[20231207,5291.93],[20231208,5342.05],[20231209,5342.05],[20231210,5342.05],[20231211,5344.68],[20231212,5370.32],[20231213,5382.77],[20231214,5405.57],[20231215,5408.75],[20231216,5408.75],[20231217,5408.75],[20231218,5390.72],[20231219,5390.11],[20231220,5395.93],[20231221,5399.99],[20231222,5418.16],[20231223,5418.16],[20231224,5418.16],[20231225,5418.16],[20231226,5418.14],[20231227,5396.66],[20231228,5445.98],[20231229,5500.01],[20231230,5500.01],[20231231,5500],[20240101,5500],[20240102,5499.27],[20240103,5446.79],[20240104,5475.26],[20240105,5450.08],[20240106,5450.08],[20240107,5450.08],[20240108,5479.56],[20240109,5483.66],[20240110,5464.71],[20240111,5427.28],[20240112,5454.35],[20240113,5454.35],[20240114,5454.35],[20240115,5438.79],[20240116,5443.78],[20240117,5380.19],[20240118,5381.95],[20240119,5349.81],[20240120,5349.81],[20240121,5349.81],[20240122,5409.83],[20240123,5370.8],[20240124,5406.81],[20240125,5411.24],[20240126,5500.86],[20240127,5500.86],[20240128,5500.86],[20240129,5544.6],[20240130,5536.44],[20240131,5507.29],[20240201,5476.06],[20240202,5493.18],[20240203,5493.18],[20240204,5493.18],[20240205,5494],[20240206,5474.65],[20240207,5447.39],[20240208,5422.71],[20240209,5385.8],[20240210,5385.8],[20240211,5385.8],[20240212,5426.23],[20240213,5381.34],[20240214,5413.25],[20240215,5448.22],[20240216,5455.42],[20240217,5455.42],[20240218,5455.42],[20240219,5483.13],[20240220,5473.86],[20240221,5472.96],[20240222,5456],[20240223,5504.11],[20240224,5504.11],[20240225,5504.11],[20240226,5471.68],[20240227,5463.65],[20240228,5461.09],[20240229,5453.92],[20240301,5451.55],[20240302,5451.55],[20240303,5451.55],[20240304,5439.34],[20240305,5421.35],[20240306,5452.35],[20240307,5519.76],[20240308,5543.62],[20240309,5543.62],[20240310,5543.62],[20240311,5543.85],[20240312,5582.39],[20240313,5593.66],[20240314,5574.68],[20240315,5564.77],[20240316,5564.77],[20240317,5564.77],[20240318,5531.62],[20240319,5513.59],[20240320,5514.69],[20240321,5505.01],[20240322,5504.41],[20240323,5504.41],[20240324,5504.41],[20240325,5506.47],[20240326,5470.79],[20240327,5485.23],[20240328,5524.93],[20240329,5524.92],[20240330,5524.92],[20240331,5524.94],[20240401,5524.93],[20240402,5466.58],[20240403,5457.18],[20240404,5447.52],[20240405,5413.66],[20240406,5413.66],[20240407,5413.66],[20240408,5430.82],[20240409,5406.35],[20240410,5405.72],[20240411,5408.92],[20240412,5419.97],[20240413,5419.97],[20240414,5419.97],[20240415,5427.58],[20240416,5356.5],[20240417,5372],[20240418,5369.13],[20240419,5398.58],[20240420,5398.58],[20240421,5398.58],[20240422,5425.86],[20240423,5465.49],[20240424,5403.59],[20240425,5344.41],[20240426,5393.14],[20240427,5393.14],[20240428,5393.14],[20240429,5401.71],[20240430,5371.94],[20240501,5371.39],[20240502,5365.27],[20240503,5406.59],[20240504,5406.59],[20240505,5406.59],[20240506,5424.38],[20240507,5482.28],[20240508,5514.42],[20240509,5514.43],[20240510,5575],[20240511,5575],[20240512,5575],[20240513,5580.35],[20240514,5583.42],[20240515,5634.11],[20240516,5638.18],[20240517,5644.64],[20240518,5644.64],[20240519,5644.64],[20240520,5644.35],[20240521,5620.42],[20240522,5605.17],[20240523,5619.24],[20240524,5594.87],[20240525,5594.87],[20240526,5594.87],[20240527,5607.5],[20240528,5574.97],[20240529,5535.97],[20240530,5615.94],[20240531,5654.32],[20240601,5654.32],[20240602,5654.32],[20240603,5669.5],[20240604,5702.3],[20240605,5755.96],[20240606,5803.92],[20240607,5797.53],[20240608,5797.53],[20240609,5797.53],[20240610,5787.87],[20240611,5766.73],[20240612,5802.25],[20240613,5751.56],[20240614,5799.2],[20240615,5799.19],[20240616,5799.19],[20240617,5767.6],[20240618,5819.2],[20240619,5825.94],[20240620,5840.74],[20240621,5797.14],[20240622,5797.14],[20240623,5797.14],[20240624,5820.08],[20240625,5790.59],[20240626,5756.8],[20240627,5745.3],[20240628,5719.91],[20240629,5719.91],[20240630,5719.91],[20240701,5712.02],[20240702,5695.72],[20240703,5707.05],[20240704,5733.19],[20240705,5713.13],[20240706,5713.13],[20240707,5713.13],[20240708,5736.45],[20240709,5727.7],[20240710,5760.27],[20240711,5785.03],[20240712,5822.28],[20240713,5822.28],[20240714,5822.28],[20240715,5778.9],[20240716,5774.44],[20240717,5829.42],[20240718,5818.69],[20240719,5767.26],[20240720,5767.26],[20240721,5767.26],[20240722,5836.69],[20240723,5825.57],[20240724,5839.63],[20240725,5812.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.053,54€ |
2021 | 1.344,75€ |
2022 | 1.180,99€ |
2023 | 1.249,30€ |
2024 | 1.346,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,45% |
3 M | 7,09% |
6 M | 7,26% |
lfd. Jahr | 5,12% |
1 Jahr | 8,49% |
3 Jahre | 13,81% |
5 Jahre | 57,85% |
10 Jahre | 152,54% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 237,72% |
Der Fonds investiert überwiegend in Schweizer Blue Chips von internationalem Renommee, daneben in ausgewählte kleinere und mittelgroße Gesellschaften mit nach Einschätzung des Fondsmanagements guten Wachstumsperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
Novartis | 9,30% |
Nestle S.A. NA | 6,50% |
Roche Holding | 6,50% |
UBS Group AG | 5,60% |
Compagnie Financiere Richemont | 5,20% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.3541 | 6.428400 |
07.2020 - 07.2021 | 27.6413 | 21.403200 |
07.2021 - 07.2022 | -12.178 | -2.418800 |
07.2022 - 07.2023 | 5.7846 | 5.857400 |
07.2023 - 07.2024 | 7.7626 | 7.796200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,33% | 15,04% | 14,35% | 13,16% |
Sharpe Ratio | 0,42 | 0,28 | 0,65 | 0,73 |
Tracking Error | 2,13% | 3,91% | 3,58% | 3,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,13 | 1,12 | 1,08 |
Treynor Ratio | 5,07 | 3,75 | 8,41 | 8,97 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Novartis | 9,30% |
Nestle S.A. NA | 6,50% |
Roche Holding | 6,50% |
UBS Group AG | 5,60% |
Compagnie Financiere Richemont | 5,20% |
ABB | 4,70% |
Holcim AG (Grundstoffe) | 4,70% |
Zurich Group | 4,60% |
Alcon Inc. Nam.-Aktien | 3,50% |
Sika AG | 3,30% |
Länderverteilung (25. 07. 2024)
Schweiz | 99,60% |
Kasse | 0,40% |
Branchenverteilung (25. 07. 2024)
Gesundheit / Healthcare | 31,10% |
Finanzen | 20,20% |
Industrie / Investitionsgüter | 14,60% |
Grundstoffe | 13,50% |
Konsumgüter nicht-zyklisch | 12,90% |
Konsumgüter zyklisch | 5,20% |
Versorger | 1,20% |
Informationstechnologie | 0,90% |
Kasse | 0,40% |
Assetverteilung (25. 07. 2024)
Aktien | 99,60% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (25. 07. 2024)
Schweizer Franken | 99,90% |
Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2255KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2453KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 347KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,30% |
TER (Gesamtkostenquote KIID) | 1,30% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Schweiz |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
Fondsmanager: | Herr Illya Lebedynets |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | CHF |
Auflegungsdatum: | 02.04.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 346,89 Mio. CHF |