Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0D2
ISIN: DE000DWS0D27
Aktienfonds All Cap, Schweiz
Aktueller Preis (07. 05. 2024)
94,43 CHF
0,68 CHF / 0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS0D27","name":"DWS Aktien Schweiz CHF LC","currency":"EUR"},"ts":[[20190508,61.74],[20190509,61.7],[20190510,61.49],[20190513,60.97],[20190514,60.98],[20190515,61.17],[20190516,62.13],[20190517,62.43],[20190520,62.13],[20190521,62.44],[20190522,62.67],[20190523,62.43],[20190524,62.9],[20190527,62.84],[20190528,62.59],[20190529,62.21],[20190531,61.75],[20190603,62.1],[20190604,62.49],[20190605,63.15],[20190606,63.54],[20190607,63.44],[20190611,64.07],[20190612,63.81],[20190613,64.26],[20190614,63.78],[20190617,63.94],[20190618,64.58],[20190619,64.91],[20190621,65.22],[20190624,65.13],[20190625,65.22],[20190626,64.98],[20190627,64.79],[20190628,64.9],[20190701,65.71],[20190702,65.87],[20190703,66.24],[20190704,66.11],[20190705,65.87],[20190708,65.55],[20190709,65.34],[20190710,65.1],[20190711,65.05],[20190712,64.66],[20190715,64.49],[20190716,64.75],[20190717,65.29],[20190718,65.29],[20190719,65.13],[20190722,65.01],[20190723,66.23],[20190724,65.92],[20190725,65.93],[20190726,66.25],[20190729,66.08],[20190730,65.58],[20190731,65.66],[20190802,64.95],[20190805,64.03],[20190806,63.94],[20190807,64.06],[20190808,64.23],[20190809,64.73],[20190812,64.72],[20190813,64.17],[20190814,64.35],[20190815,63.58],[20190816,64.33],[20190819,65.07],[20190820,65.18],[20190821,65.24],[20190822,64.94],[20190823,65.36],[20190826,64.58],[20190827,64.53],[20190828,64.03],[20190829,64.91],[20190830,65.38],[20190902,65.67],[20190903,65.62],[20190904,65.81],[20190905,66.11],[20190906,66.17],[20190909,66.73],[20190910,66.11],[20190911,66.73],[20190912,66.85],[20190913,66.49],[20190916,66.21],[20190917,65.98],[20190918,66.08],[20190919,66.29],[20190920,66.65],[20190923,66.45],[20190924,66.61],[20190925,65.78],[20190926,66.68],[20190927,66.94],[20190930,67.03],[20191001,66.68],[20191002,65.17],[20191004,64.96],[20191007,65.73],[20191008,65.49],[20191009,65.45],[20191010,65.12],[20191011,65.64],[20191014,65.7],[20191015,66.14],[20191016,66.44],[20191017,66.23],[20191018,65.94],[20191021,65.9],[20191022,65.93],[20191023,65.96],[20191024,66.6],[20191025,66.78],[20191028,67.06],[20191029,67.12],[20191030,67.45],[20191031,67.38],[20191101,67.56],[20191104,67.94],[20191105,67.95],[20191106,67.88],[20191107,68.04],[20191108,68.22],[20191111,68.08],[20191112,67.99],[20191113,68.38],[20191114,68.52],[20191115,68.4],[20191118,68.65],[20191119,68.56],[20191120,68.29],[20191121,68.08],[20191122,68.53],[20191125,68.83],[20191126,69.18],[20191127,69.41],[20191128,69.48],[20191129,69.35],[20191202,69.06],[20191203,68.57],[20191204,68.47],[20191205,68.98],[20191206,69.02],[20191209,69.33],[20191210,68.71],[20191211,69.04],[20191212,69.33],[20191213,69.4],[20191216,69.95],[20191217,70.09],[20191218,70.67],[20191219,70.39],[20191220,71.01],[20191223,71.79],[20191227,71.84],[20191230,71.68],[20200103,71.51],[20200106,71.35],[20200107,72.14],[20200108,72.18],[20200109,72.11],[20200110,72.01],[20200113,72.05],[20200114,72.1],[20200115,72.59],[20200116,72.57],[20200117,73.5],[20200120,73.75],[20200121,73.73],[20200122,74.27],[20200123,73.83],[20200124,74.29],[20200127,73.08],[20200128,73.06],[20200129,73.74],[20200130,73.34],[20200131,73.09],[20200203,72.51],[20200204,73.37],[20200205,74.39],[20200206,74.71],[20200207,74.48],[20200210,74.77],[20200211,75.52],[20200212,75.81],[20200213,75.61],[20200214,76.14],[20200217,76.26],[20200218,75.95],[20200219,76.56],[20200220,76.71],[20200221,76.41],[20200224,73.47],[20200225,72.67],[20200226,71.17],[20200227,69.98],[20200228,67.72],[20200302,66.98],[20200303,70.3],[20200304,70.6],[20200305,69.09],[20200306,67.24],[20200309,63.37],[20200310,64.98],[20200311,63.15],[20200312,59.39],[20200313,61.19],[20200316,52.13],[20200317,54.65],[20200318,54.21],[20200319,55.56],[20200320,58.82],[20200323,56.73],[20200324,57.8],[20200325,59.62],[20200326,59.65],[20200327,60.58],[20200330,60.6],[20200331,62.62],[20200401,61.55],[20200402,62.48],[20200403,62.51],[20200406,63.46],[20200407,65.04],[20200408,63.95],[20200409,63.91],[20200414,65.57],[20200415,64.64],[20200416,64.8],[20200417,65.9],[20200420,65.91],[20200421,65.72],[20200422,65.73],[20200423,65.75],[20200424,66.16],[20200427,66.63],[20200428,67.28],[20200429,66.98],[20200430,67.16],[20200504,64.73],[20200505,65.22],[20200506,65.97],[20200507,66.27],[20200508,66.81],[20200511,66.59],[20200512,67.24],[20200513,66.68],[20200514,65.32],[20200515,65.42],[20200518,66.44],[20200519,66.88],[20200520,67.28],[20200522,66.81],[20200525,67.8],[20200526,68.01],[20200527,67.33],[20200528,67.92],[20200529,67.9],[20200602,67.91],[20200603,68.35],[20200604,68.62],[20200605,67.89],[20200608,68.16],[20200609,68.25],[20200610,68.52],[20200612,67.27],[20200615,67.16],[20200616,68.65],[20200617,69.54],[20200618,69.66],[20200619,70.16],[20200622,69.9],[20200623,69.8],[20200624,69.18],[20200625,68.81],[20200626,69.94],[20200629,69.33],[20200630,69.41],[20200701,69.58],[20200702,69.96],[20200703,70.47],[20200706,70.88],[20200707,70.82],[20200708,71.02],[20200709,71.5],[20200710,71.49],[20200713,71.48],[20200714,71.04],[20200715,71.74],[20200716,71.41],[20200717,71.66],[20200720,71.99],[20200721,72.42],[20200722,71.87],[20200723,72.36],[20200724,71.08],[20200727,70.5],[20200728,70.69],[20200729,70.7],[20200730,70.06],[20200731,70.08],[20200803,70.35],[20200804,70.21],[20200805,70.31],[20200806,69.88],[20200807,70.02],[20200810,70.23],[20200811,70.75],[20200812,70.89],[20200813,71.3],[20200814,70.91],[20200817,71.15],[20200818,71.31],[20200819,71.1],[20200820,71.13],[20200821,71.25],[20200824,71.99],[20200825,71.95],[20200826,72.13],[20200827,72.29],[20200828,71.51],[20200831,71.72],[20200901,71.38],[20200902,72.48],[20200903,72.96],[20200904,71.1],[20200907,71.41],[20200908,70.74],[20200909,71.38],[20200910,71.92],[20200911,72.28],[20200914,72.39],[20200915,72.95],[20200916,73.33],[20200917,73.03],[20200918,73.27],[20200921,71.93],[20200922,71.85],[20200923,72.09],[20200924,71.14],[20200925,70.22],[20200928,71.25],[20200929,71.54],[20200930,71.41],[20201001,72.22],[20201002,71.61],[20201005,72.48],[20201006,72.26],[20201007,71.91],[20201008,72.28],[20201009,72.59],[20201012,73.4],[20201013,73.54],[20201014,73.24],[20201015,71.91],[20201016,72.22],[20201019,72.61],[20201020,72.51],[20201021,71.75],[20201022,71.31],[20201023,71.47],[20201026,70.62],[20201027,70.58],[20201028,68.8],[20201029,68.36],[20201030,68.32],[20201102,69.48],[20201103,70.71],[20201104,72.54],[20201105,73.3],[20201106,73.53],[20201109,74.38],[20201110,72.78],[20201111,73.85],[20201112,74.02],[20201113,73.94],[20201116,74.11],[20201117,74.55],[20201118,74.68],[20201119,74.19],[20201120,74.19],[20201123,74.1],[20201124,73.6],[20201125,73.99],[20201126,74.1],[20201127,74.14],[20201130,74.73],[20201201,74.07],[20201202,74.14],[20201203,73.63],[20201204,73.62],[20201207,73.85],[20201208,73.27],[20201209,74.34],[20201210,74.5],[20201211,73.67],[20201214,74],[20201215,73.79],[20201216,74.16],[20201217,74.79],[20201218,74.83],[20201221,73.64],[20201222,73.97],[20201223,74.31],[20201228,75.39],[20201229,75.8],[20201230,75.94],[20210104,77],[20210105,76.77],[20210106,76.52],[20210107,77.03],[20210108,77.66],[20210111,77.83],[20210112,77.69],[20210113,78.14],[20210114,77.92],[20210115,77.87],[20210118,78.3],[20210119,77.93],[20210120,78.22],[20210121,78.66],[20210122,78.08],[20210125,78.31],[20210126,78.44],[20210127,77.53],[20210128,77.37],[20210129,76.68],[20210201,76.61],[20210202,77.44],[20210203,78.05],[20210204,77.71],[20210205,77.69],[20210208,77.84],[20210209,77.72],[20210210,78.51],[20210211,78.38],[20210212,78.54],[20210215,79.07],[20210216,79.25],[20210217,78.8],[20210218,78.47],[20210219,78.01],[20210222,77.44],[20210223,75.96],[20210224,76.7],[20210225,76.03],[20210226,75.92],[20210301,75.77],[20210302,76.95],[20210303,76.77],[20210304,75.94],[20210305,75.83],[20210308,76.02],[20210309,76.77],[20210310,77.36],[20210311,77.48],[20210312,77.16],[20210315,77.34],[20210316,78.17],[20210317,77.78],[20210318,78.16],[20210319,78.22],[20210322,78.84],[20210323,79.19],[20210324,79.24],[20210325,79.12],[20210326,79.43],[20210329,79.57],[20210330,79.77],[20210331,79.93],[20210401,79.87],[20210406,81.03],[20210407,80.65],[20210408,81.12],[20210409,81.96],[20210412,81.83],[20210413,81.47],[20210414,81.67],[20210415,81.64],[20210416,82.12],[20210419,82.77],[20210420,81.85],[20210421,81.85],[20210422,82.27],[20210423,81.85],[20210426,81.64],[20210427,81.48],[20210428,81.33],[20210429,81.69],[20210430,81.18],[20210503,81.65],[20210504,81.82],[20210505,81.9],[20210506,82.11],[20210507,82.44],[20210510,82.53],[20210511,80.72],[20210512,80.99],[20210514,81.43],[20210517,81.71],[20210518,82.24],[20210519,81.27],[20210520,81.73],[20210521,82.89],[20210525,83.61],[20210526,83.89],[20210527,84.07],[20210528,84.53],[20210531,84.7],[20210601,85.19],[20210602,85.22],[20210604,85.7],[20210607,86.25],[20210608,87.03],[20210609,87.11],[20210610,87.29],[20210611,88.19],[20210614,88.1],[20210615,88.66],[20210616,88.81],[20210617,88.52],[20210618,88.69],[20210621,87.92],[20210622,88.48],[20210623,88.15],[20210624,88.57],[20210625,88.64],[20210628,88.71],[20210629,88.94],[20210630,88.37],[20210701,87.83],[20210702,88.92],[20210705,88.57],[20210706,89.07],[20210707,89.6],[20210708,89.16],[20210709,89.73],[20210712,90.19],[20210713,90.39],[20210714,90.26],[20210715,90.01],[20210716,89.93],[20210719,89.04],[20210720,89.51],[20210721,90.07],[20210722,90.84],[20210723,91.44],[20210726,91.19],[20210727,91.19],[20210728,91.31],[20210729,91.55],[20210730,92.02],[20210802,92.49],[20210803,93.01],[20210804,93.33],[20210805,93.39],[20210806,93.27],[20210809,93.21],[20210810,93.56],[20210811,93.57],[20210812,93.66],[20210813,93.96],[20210816,94.18],[20210817,95],[20210818,95.62],[20210819,94.01],[20210820,94.53],[20210823,95.47],[20210824,95.49],[20210825,94.82],[20210826,94.47],[20210827,94.85],[20210830,95],[20210831,94.85],[20210901,94.31],[20210902,94.78],[20210903,94.23],[20210906,94.61],[20210907,94.56],[20210908,93.24],[20210909,92.77],[20210910,93.28],[20210913,93.06],[20210914,92.29],[20210915,92.58],[20210916,92.54],[20210917,91.79],[20210920,89.78],[20210921,91.09],[20210922,91.26],[20210923,92.33],[20210924,91.25],[20210927,90.02],[20210928,87.87],[20210929,88.65],[20210930,88.86],[20211001,88.31],[20211004,88.55],[20211005,88.46],[20211006,87.53],[20211007,89.41],[20211008,89.44],[20211011,89.09],[20211012,89.74],[20211013,90.33],[20211014,91.04],[20211015,91.49],[20211018,91.63],[20211019,91.51],[20211020,91.87],[20211021,91.98],[20211022,92.89],[20211025,92.47],[20211026,92.75],[20211027,93.03],[20211028,93.31],[20211029,93.58],[20211101,94.83],[20211102,95.15],[20211103,95.81],[20211104,96.69],[20211105,96.4],[20211108,96.04],[20211109,96.6],[20211110,96.27],[20211111,96.89],[20211112,97.41],[20211115,98.13],[20211116,98.33],[20211117,98.68],[20211118,98.72],[20211119,99.03],[20211122,98.64],[20211123,97.11],[20211124,96.57],[20211125,97.05],[20211126,96.39],[20211129,96.11],[20211130,95.67],[20211201,96.13],[20211202,95.24],[20211203,96.45],[20211206,96.02],[20211207,97.89],[20211208,98.85],[20211209,98.43],[20211210,98.49],[20211213,98.8],[20211214,98.4],[20211215,97.79],[20211216,99.22],[20211217,98.67],[20211220,97.95],[20211221,98.46],[20211222,98.15],[20211223,99.45],[20211227,100.57],[20211228,101.52],[20211229,101.52],[20211230,101.74],[20220103,101.92],[20220104,101.57],[20220105,101.24],[20220106,99.54],[20220107,99.35],[20220110,97.82],[20220111,97.61],[20220112,97.68],[20220113,97.7],[20220114,96.89],[20220117,97.36],[20220118,96.44],[20220119,96.74],[20220120,96.96],[20220121,96.2],[20220124,93.7],[20220125,92.54],[20220126,94],[20220127,92.82],[20220128,92.29],[20220131,93.78],[20220201,95.67],[20220202,95.27],[20220203,94.71],[20220204,92.22],[20220207,91.64],[20220208,91.69],[20220209,93.54],[20220210,93.26],[20220211,92.45],[20220214,90.98],[20220215,92.71],[20220216,92.74],[20220217,92.7],[20220218,92.34],[20220221,91.38],[20220222,90.77],[20220223,91.72],[20220224,88.6],[20220225,90.6],[20220228,91.8],[20220301,91.88],[20220302,91.92],[20220303,92.2],[20220304,89.57],[20220307,87.75],[20220308,87.86],[20220309,88.35],[20220310,88.71],[20220311,90.17],[20220314,89.57],[20220315,89.12],[20220316,91.6],[20220317,91.8],[20220318,92.77],[20220321,94.31],[20220322,93.9],[20220323,94.14],[20220324,94.09],[20220325,94.74],[20220328,94.84],[20220329,94.62],[20220330,95.14],[20220331,95.09],[20220401,94.87],[20220404,95.66],[20220405,96.43],[20220406,95.02],[20220407,95.59],[20220408,96.45],[20220411,96.35],[20220412,96.14],[20220413,95.63],[20220414,96.07],[20220419,94.73],[20220420,94.93],[20220421,95.22],[20220422,93.93],[20220425,92.46],[20220426,93.46],[20220427,91.94],[20220428,93.36],[20220429,93.48],[20220502,91.82],[20220503,91.35],[20220504,90.45],[20220505,90.96],[20220506,88.25],[20220509,85.65],[20220510,85.69],[20220511,86.23],[20220512,85.44],[20220513,87.5],[20220516,87.11],[20220517,88.24],[20220518,87.05],[20220519,86.02],[20220520,86.84],[20220523,86.71],[20220524,87.12],[20220525,86.97],[20220527,88.48],[20220530,89.42],[20220531,89.11],[20220601,88.33],[20220602,88.49],[20220603,88.64],[20220607,87.11],[20220608,86.34],[20220609,85.97],[20220610,84.43],[20220613,82.16],[20220614,80.78],[20220615,81.13],[20220617,81.58],[20220620,80.21],[20220621,80.84],[20220622,80.03],[20220623,80.95],[20220624,83.14],[20220627,83.55],[20220628,83.94],[20220629,83.09],[20220630,82.68],[20220701,82.81],[20220704,84.19],[20220705,84.47],[20220706,84.89],[20220707,85.94],[20220708,86.44],[20220711,86.53],[20220712,86.58],[20220713,86.44],[20220714,85.81],[20220715,85.48],[20220718,87.15],[20220719,86.56],[20220720,87.6],[20220721,87.53],[20220722,88.7],[20220725,88.19],[20220726,88.87],[20220727,88.52],[20220728,89.31],[20220729,90.53],[20220802,89.45],[20220803,90.1],[20220804,91.17],[20220805,91],[20220808,90.75],[20220809,89.92],[20220810,89.85],[20220811,91.5],[20220812,91.64],[20220815,92.26],[20220816,91.53],[20220817,90.68],[20220818,90.75],[20220819,91.5],[20220822,90.37],[20220823,89.36],[20220824,89.57],[20220825,89.71],[20220826,89.55],[20220829,87.63],[20220830,87.96],[20220831,86.76],[20220901,85.11],[20220902,84.82],[20220905,85.59],[20220906,86.5],[20220907,85.65],[20220908,85.96],[20220909,87.68],[20220912,88.37],[20220913,89.15],[20220914,86.69],[20220915,87.18],[20220916,85.87],[20220919,84.04],[20220920,84.49],[20220921,84.25],[20220922,82.95],[20220923,81.37],[20220926,81.37],[20220927,82.46],[20220928,82.3],[20220929,81.34],[20220930,81.85],[20221004,83.38],[20221005,83.72],[20221006,83.16],[20221007,82.85],[20221010,81.66],[20221011,80.97],[20221012,81.17],[20221013,80.41],[20221014,81.81],[20221017,82.05],[20221018,83.37],[20221019,82.76],[20221020,81.98],[20221021,81.1],[20221024,82.96],[20221025,83.51],[20221026,84],[20221027,83.43],[20221028,83.4],[20221031,83.83],[20221101,85.19],[20221102,84.41],[20221103,82.73],[20221104,84.01],[20221107,84.64],[20221108,84.61],[20221109,85.5],[20221110,86.17],[20221111,89.46],[20221114,89.91],[20221115,89.39],[20221116,88.19],[20221117,87.5],[20221118,87.84],[20221121,88.22],[20221122,88.89],[20221123,89.02],[20221124,89.69],[20221125,89.59],[20221128,88.89],[20221129,88.88],[20221130,89.21],[20221201,89.75],[20221202,90.28],[20221205,88.99],[20221206,88.72],[20221207,87.21],[20221208,87.25],[20221209,88.41],[20221212,87.91],[20221213,88.95],[20221214,89],[20221215,88.57],[20221216,86.22],[20221219,86.29],[20221220,85.73],[20221221,86.21],[20221222,86.88],[20221223,86.4],[20221227,86.89],[20221228,87.11],[20221229,86.8],[20221230,86.87],[20230103,87.46],[20230104,89.46],[20230105,89.64],[20230106,89.09],[20230109,90.51],[20230110,89.68],[20230111,90.12],[20230112,89.7],[20230113,89.51],[20230116,90.36],[20230117,91],[20230118,91.99],[20230119,90.99],[20230120,90.68],[20230123,90.6],[20230124,91.03],[20230125,90.74],[20230126,91.46],[20230127,91.24],[20230130,90.86],[20230131,90.44],[20230201,91.04],[20230202,91.2],[20230203,92.18],[20230206,92.11],[20230207,92.56],[20230208,93.28],[20230209,93.16],[20230210,91.11],[20230213,92.21],[20230214,93.07],[20230215,92.95],[20230216,93.16],[20230217,92.44],[20230220,93.17],[20230221,92.85],[20230222,92.98],[20230223,92.97],[20230224,92.89],[20230227,92.55],[20230228,92.3],[20230301,91.51],[20230302,90.99],[20230303,92.1],[20230306,92.14],[20230307,91.79],[20230308,91],[20230309,90.82],[20230310,90.81],[20230313,88.96],[20230314,88.91],[20230315,88.52],[20230316,88.5],[20230317,88.64],[20230320,88.18],[20230321,89.62],[20230322,89.8],[20230323,89.17],[20230324,88.71],[20230327,90.39],[20230328,89.8],[20230329,90.39],[20230330,91.59],[20230331,92.07],[20230403,91.87],[20230404,92.31],[20230405,92.11],[20230406,92.73],[20230411,93.25],[20230412,93.81],[20230413,94.31],[20230414,94.81],[20230417,95.05],[20230418,95.4],[20230419,95.05],[20230420,95.39],[20230421,95.79],[20230424,96.75],[20230425,96.87],[20230426,95.06],[20230427,94.77],[20230428,95.12],[20230502,95.42],[20230503,96.31],[20230504,95.79],[20230505,96.22],[20230508,97.01],[20230509,96.5],[20230510,96.55],[20230511,96.78],[20230512,97.55],[20230515,97.81],[20230516,97.47],[20230517,96.55],[20230519,97.69],[20230522,97.82],[20230523,97.49],[20230524,95.69],[20230525,95.77],[20230526,96.16],[20230530,96.64],[20230531,95.97],[20230601,95.44],[20230602,96.08],[20230605,96.77],[20230606,96.78],[20230607,96.4],[20230609,95.24],[20230612,95.53],[20230613,95.41],[20230614,95.87],[20230615,95.19],[20230616,96.3],[20230619,95.46],[20230620,94.33],[20230621,93.87],[20230622,92.85],[20230623,94.07],[20230626,93.85],[20230627,93.4],[20230628,93.8],[20230629,94.22],[20230630,94.8],[20230703,94.8],[20230704,94.71],[20230705,94.19],[20230706,93.22],[20230707,92.6],[20230710,92.53],[20230711,93.41],[20230712,94.13],[20230713,95.26],[20230714,95.26],[20230717,94.66],[20230718,95.02],[20230719,95.76],[20230720,95.53],[20230721,95.58],[20230724,95.78],[20230725,95.93],[20230726,96.08],[20230727,97.55],[20230728,97.45],[20230731,96.84],[20230802,95.58],[20230803,95.21],[20230804,94.57],[20230807,94.97],[20230808,94.84],[20230809,95.04],[20230810,95.24],[20230811,95],[20230814,94.99],[20230815,94.33],[20230816,94.06],[20230817,94.04],[20230818,92.45],[20230821,93.19],[20230822,93.65],[20230823,94.04],[20230824,94.29],[20230825,93.9],[20230828,94.31],[20230829,94.68],[20230830,94.99],[20230831,95.34],[20230901,95],[20230904,95.26],[20230905,94.62],[20230906,93.7],[20230907,94.06],[20230908,93.78],[20230911,93.86],[20230912,94.06],[20230913,92.97],[20230914,93.47],[20230915,95.76],[20230918,94.4],[20230919,93.9],[20230920,94.43],[20230921,93.88],[20230922,92.7],[20230925,92.24],[20230926,91.84],[20230927,91.56],[20230928,90.93],[20230929,92.56],[20231002,91.74],[20231004,90.67],[20231005,90.88],[20231006,91.14],[20231009,91.27],[20231010,92.36],[20231011,93.17],[20231012,93.49],[20231013,92.44],[20231016,92.5],[20231017,91.8],[20231018,90.92],[20231019,89.96],[20231020,88.9],[20231023,87.91],[20231024,88.14],[20231025,88.56],[20231026,87.9],[20231027,87.92],[20231030,87.71],[20231031,87.85],[20231101,88.41],[20231102,89.5],[20231103,89.54],[20231106,89.07],[20231107,89.39],[20231108,89.67],[20231109,90.3],[20231110,89.46],[20231113,89.43],[20231114,89.83],[20231115,91.64],[20231116,90.93],[20231117,91.65],[20231120,91.13],[20231121,91.45],[20231122,92.08],[20231123,92.05],[20231124,92.39],[20231127,92.2],[20231128,91.19],[20231129,92.16],[20231130,93.36],[20231201,93.91],[20231204,94.47],[20231205,94.66],[20231206,95.28],[20231207,95.12],[20231208,95.56],[20231211,95.78],[20231212,96.66],[20231213,97.46],[20231214,98.2],[20231215,97.75],[20231218,97.6],[20231219,97.46],[20231220,97.54],[20231221,97.24],[20231222,97.43],[20231227,97.47],[20231228,98.36],[20231229,99],[20240103,98.06],[20240104,97.84],[20240105,97.32],[20240108,98.18],[20240109,98.3],[20240110,98.33],[20240111,98.2],[20240112,97.83],[20240115,97.86],[20240116,97.61],[20240117,96.39],[20240118,96.8],[20240119,96.34],[20240122,96.84],[20240123,96.9],[20240124,97.07],[20240125,97.02],[20240126,98.81],[20240129,99.5],[20240130,99.65],[20240131,99.29],[20240201,98.84],[20240202,99.36],[20240205,98.87],[20240206,98.09],[20240207,98.12],[20240208,98.17],[20240209,97.41],[20240212,97.5],[20240213,97.2],[20240214,97.59],[20240215,98.49],[20240216,99],[20240219,98.77],[20240220,99.05],[20240221,98.98],[20240222,98.88],[20240223,99.5],[20240226,99.64],[20240227,99.38],[20240228,99.41],[20240229,99.48],[20240301,99.11],[20240304,98.94],[20240305,98.69],[20240306,98.79],[20240307,100.11],[20240308,100.77],[20240311,100.64],[20240312,101.07],[20240313,101.86],[20240314,101.98],[20240315,101.72],[20240318,100.71],[20240319,100.07],[20240320,100.7],[20240321,100.45],[20240322,100.38],[20240325,99.98],[20240326,99.69],[20240327,99.9],[20240328,100.38],[20240402,100.06],[20240403,99.04],[20240404,98.9],[20240405,98.55],[20240408,98.85],[20240409,98.9],[20240410,98.74],[20240411,98.34],[20240412,99.44],[20240415,99.09],[20240416,97.64],[20240417,98.05],[20240418,97.27],[20240419,97.33],[20240422,97.94],[20240423,99.05],[20240424,98.48],[20240425,97.18],[20240426,97.42],[20240429,98.23],[20240430,97.56],[20240502,97.46],[20240503,97.83],[20240506,98.6],[20240507,99.11]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20190508,3721.73],[20190509,3667.9],[20190510,3675.75],[20190511,3675.75],[20190512,3675.75],[20190513,3645.75],[20190514,3668.59],[20190515,3701.06],[20190516,3756.25],[20190517,3761.2],[20190518,3761.2],[20190519,3761.2],[20190520,3738.18],[20190521,3757.52],[20190522,3775.5],[20190523,3756.73],[20190524,3783.82],[20190525,3783.82],[20190526,3783.82],[20190527,3787.37],[20190528,3780.37],[20190529,3740.81],[20190530,3741],[20190531,3737.96],[20190601,3737.96],[20190602,3737.96],[20190603,3773.45],[20190604,3767.84],[20190605,3799.51],[20190606,3800.74],[20190607,3820.73],[20190608,3820.73],[20190609,3820.73],[20190610,3820.58],[20190611,3842.29],[20190612,3840.22],[20190613,3858.02],[20190614,3847.2],[20190615,3847.2],[20190616,3847.2],[20190617,3847.66],[20190618,3906.9],[20190619,3902.74],[20190620,3921.77],[20190621,3915.37],[20190622,3915.37],[20190623,3915.37],[20190624,3906.17],[20190625,3905.54],[20190626,3885.51],[20190627,3895.4],[20190628,3916.13],[20190629,3916.13],[20190630,3916.12],[20190701,3942.33],[20190702,3958.86],[20190703,3978.47],[20190704,3980.03],[20190705,3944.59],[20190706,3944.59],[20190707,3944.59],[20190708,3946.61],[20190709,3927.05],[20190710,3919.05],[20190711,3902.3],[20190712,3872.57],[20190713,3872.57],[20190714,3872.57],[20190715,3886.56],[20190716,3895.61],[20190717,3924.65],[20190718,3934.99],[20190719,3921.51],[20190720,3921.51],[20190721,3921.51],[20190722,3917.12],[20190723,3979.47],[20190724,3963.53],[20190725,3957.55],[20190726,3985.03],[20190727,3985.03],[20190728,3985.03],[20190729,3988.94],[20190730,3959.98],[20190731,3969.49],[20190801,3970.03],[20190802,3928.4],[20190803,3928.4],[20190804,3928.4],[20190805,3878.29],[20190806,3854.91],[20190807,3853.31],[20190808,3922.49],[20190809,3931.1],[20190810,3931.1],[20190811,3931.1],[20190812,3936.03],[20190813,3949.03],[20190814,3887.81],[20190815,3874.24],[20190816,3923.07],[20190817,3923.07],[20190818,3923.07],[20190819,3952.03],[20190820,3939.05],[20190821,3968.38],[20190822,3943.35],[20190823,3930.21],[20190824,3930.21],[20190825,3930.21],[20190826,3918.06],[20190827,3940.55],[20190828,3930.94],[20190829,3961.39],[20190830,3977.89],[20190831,3977.88],[20190901,3977.88],[20190902,3999.11],[20190903,3991.57],[20190904,4005.38],[20190905,4026.99],[20190906,4035.44],[20190907,4035.44],[20190908,4035.44],[20190909,4039.83],[20190910,4011.69],[20190911,4042.4],[20190912,4057.9],[20190913,4024.38],[20190914,4024.38],[20190915,4024.38],[20190916,3998.37],[20190917,4001.51],[20190918,3995.41],[20190919,4021.12],[20190920,4027.74],[20190921,4027.74],[20190922,4027.74],[20190923,4023.86],[20190924,4031.54],[20190925,4015.24],[20190926,4041.62],[20190927,4054.85],[20190928,4054.85],[20190929,4054.85],[20190930,4072.45],[20191001,4013.78],[20191002,3927.43],[20191003,3922.21],[20191004,3965.64],[20191005,3965.64],[20191006,3965.64],[20191007,3997.75],[20191008,3965.63],[20191009,3966.56],[20191010,3981],[20191011,3999.91],[20191012,3999.91],[20191013,3999.91],[20191014,3996.24],[20191015,4024.92],[20191016,4012.98],[20191017,3998.54],[20191018,3978.82],[20191019,3978.82],[20191020,3978.82],[20191021,3988.83],[20191022,3992.3],[20191023,3991.44],[20191024,4018.39],[20191025,4044.69],[20191026,4044.69],[20191027,4044.69],[20191028,4050.83],[20191029,4057.45],[20191030,4065.9],[20191031,4059.13],[20191101,4066.48],[20191102,4066.48],[20191103,4066.48],[20191104,4096.72],[20191105,4084.02],[20191106,4096.28],[20191107,4112.12],[20191108,4108.22],[20191109,4108.22],[20191110,4108.22],[20191111,4115.24],[20191112,4116.71],[20191113,4136.68],[20191114,4123.3],[20191115,4134.87],[20191116,4134.87],[20191117,4134.87],[20191118,4132.61],[20191119,4129.4],[20191120,4137.34],[20191121,4116.97],[20191122,4129.23],[20191123,4129.23],[20191124,4129.23],[20191125,4168.31],[20191126,4184],[20191127,4196.4],[20191128,4195.99],[20191129,4180.18],[20191130,4180.17],[20191201,4180.17],[20191202,4132.72],[20191203,4106.81],[20191204,4141.42],[20191205,4151.69],[20191206,4187.98],[20191207,4187.98],[20191208,4187.98],[20191209,4182.76],[20191210,4175.23],[20191211,4184.79],[20191212,4191.66],[20191213,4174.93],[20191214,4174.93],[20191215,4174.92],[20191216,4224.26],[20191217,4225.27],[20191218,4241.83],[20191219,4249.69],[20191220,4292.63],[20191221,4292.63],[20191222,4292.63],[20191223,4319.62],[20191224,4319.42],[20191225,4319.42],[20191226,4319.41],[20191227,4318.63],[20191228,4318.63],[20191229,4318.63],[20191230,4285.67],[20191231,4289.42],[20200101,4289.42],[20200102,4289.74],[20200103,4324.87],[20200104,4324.87],[20200105,4324.87],[20200106,4307.32],[20200107,4322.47],[20200108,4333.27],[20200109,4328.58],[20200110,4318.67],[20200111,4318.67],[20200112,4318.67],[20200113,4319.9],[20200114,4348.83],[20200115,4359.29],[20200116,4373.05],[20200117,4425.06],[20200118,4425.06],[20200119,4425.06],[20200120,4434.1],[20200121,4446.84],[20200122,4449.17],[20200123,4420.58],[20200124,4447.13],[20200125,4447.13],[20200126,4447.13],[20200127,4381.62],[20200128,4411],[20200129,4433.81],[20200130,4403.5],[20200131,4358.01],[20200201,4358.01],[20200202,4358.01],[20200203,4377.41],[20200204,4419.19],[20200205,4478.98],[20200206,4483.19],[20200207,4481.47],[20200208,4481.47],[20200209,4481.47],[20200210,4500.1],[20200211,4540.86],[20200212,4547.09],[20200213,4549.1],[20200214,4565.19],[20200215,4565.19],[20200216,4565.19],[20200217,4577.31],[20200218,4571.15],[20200219,4612.88],[20200220,4581.77],[20200221,4562.76],[20200222,4562.76],[20200223,4562.76],[20200224,4403.16],[20200225,4325.36],[20200226,4328.46],[20200227,4198.89],[20200228,4054.27],[20200229,4054.27],[20200301,4054.27],[20200302,4089.15],[20200303,4178.51],[20200304,4227.46],[20200305,4169.47],[20200306,4047.33],[20200307,4047.33],[20200308,4047.33],[20200309,3822.86],[20200310,3820.54],[20200311,3794.69],[20200312,3465.68],[20200313,3473.1],[20200314,3473.1],[20200315,3473.1],[20200316,3385.81],[20200317,3456.95],[20200318,3406.88],[20200319,3572.22],[20200320,3545.7],[20200321,3545.7],[20200322,3545.7],[20200323,3364.26],[20200324,3584.95],[20200325,3677.5],[20200326,3741.41],[20200327,3686.72],[20200328,3686.72],[20200329,3686.72],[20200330,3755.19],[20200331,3809.01],[20200401,3768.76],[20200402,3791.31],[20200403,3793.99],[20200404,3793.99],[20200405,3793.99],[20200406,3871.84],[20200407,3899.38],[20200408,3893.36],[20200409,3904.33],[20200410,3904.27],[20200411,3904.27],[20200412,3904.27],[20200413,3903.7],[20200414,3952.91],[20200415,3874.72],[20200416,3923.29],[20200417,3994.31],[20200418,3994.31],[20200419,3994.31],[20200420,4052.26],[20200421,3973.01],[20200422,4008.21],[20200423,4013.34],[20200424,4009.34],[20200425,4009.34],[20200426,4009.34],[20200427,4052.21],[20200428,4084.01],[20200429,4091.93],[20200430,4016.75],[20200501,4015.6],[20200502,4015.6],[20200503,4015.6],[20200504,3928.07],[20200505,3987.92],[20200506,4015.13],[20200507,4033.6],[20200508,4057.52],[20200509,4057.52],[20200510,4057.52],[20200511,4071.62],[20200512,4084.05],[20200513,4039.61],[20200514,3960.09],[20200515,3987.2],[20200516,3987.2],[20200517,3987.2],[20200518,4077.85],[20200519,4058.59],[20200520,4092.41],[20200521,4091.1],[20200522,4052.57],[20200523,4052.57],[20200524,4052.57],[20200525,4102.65],[20200526,4109.46],[20200527,4035.09],[20200528,4110.58],[20200529,4073.01],[20200530,4073.01],[20200531,4073.01],[20200601,4074.02],[20200602,4106.28],[20200603,4161.33],[20200604,4129.94],[20200605,4130],[20200606,4130],[20200607,4130],[20200608,4115.38],[20200609,4148.68],[20200610,4142.29],[20200611,4058.26],[20200612,4039.98],[20200613,4039.98],[20200614,4039.98],[20200615,4062.85],[20200616,4127.22],[20200617,4202.37],[20200618,4199.78],[20200619,4226.76],[20200620,4226.76],[20200621,4226.76],[20200622,4197.44],[20200623,4201.89],[20200624,4142.64],[20200625,4168.28],[20200626,4165.25],[20200627,4165.25],[20200628,4165.25],[20200629,4162.05],[20200630,4167.3],[20200701,4192.55],[20200702,4214.4],[20200703,4206.13],[20200704,4206.13],[20200705,4206.13],[20200706,4247.47],[20200707,4234.16],[20200708,4233.35],[20200709,4221.54],[20200710,4255.95],[20200711,4255.95],[20200712,4255.95],[20200713,4261.78],[20200714,4238.6],[20200715,4274.49],[20200716,4267.04],[20200717,4274.76],[20200718,4274.76],[20200719,4274.76],[20200720,4303.87],[20200721,4295.15],[20200722,4280.68],[20200723,4287.55],[20200724,4217.38],[20200725,4217.38],[20200726,4217.38],[20200727,4195.74],[20200728,4224.12],[20200729,4223.82],[20200730,4166.55],[20200731,4126.11],[20200801,4126.11],[20200802,4126.11],[20200803,4196.45],[20200804,4180.82],[20200805,4164.89],[20200806,4161.65],[20200807,4151.98],[20200808,4151.98],[20200809,4151.98],[20200810,4159.5],[20200811,4205.93],[20200812,4252.49],[20200813,4242.98],[20200814,4222.15],[20200815,4222.15],[20200816,4222.15],[20200817,4244.28],[20200818,4226.36],[20200819,4258.45],[20200820,4241.55],[20200821,4252.71],[20200822,4252.71],[20200823,4252.71],[20200824,4284.19],[20200825,4264.12],[20200826,4306.75],[20200827,4277.57],[20200828,4243.82],[20200829,4243.82],[20200830,4243.82],[20200831,4233.45],[20200901,4216.32],[20200902,4310.45],[20200903,4252.41],[20200904,4207.21],[20200905,4207.21],[20200906,4207.21],[20200907,4254.36],[20200908,4226.94],[20200909,4290.02],[20200910,4296.44],[20200911,4307.73],[20200912,4307.73],[20200913,4307.73],[20200914,4315.38],[20200915,4337.51],[20200916,4362.09],[20200917,4351.24],[20200918,4352.38],[20200919,4352.38],[20200920,4352.38],[20200921,4276.2],[20200922,4287.09],[20200923,4278.45],[20200924,4231.67],[20200925,4220.96],[20200926,4220.96],[20200927,4220.96],[20200928,4260.84],[20200929,4249.44],[20200930,4241.48],[20201001,4267.09],[20201002,4272.08],[20201003,4272.08],[20201004,4272.08],[20201005,4297.39],[20201006,4269.13],[20201007,4252.97],[20201008,4275.85],[20201009,4304.76],[20201010,4304.76],[20201011,4304.76],[20201012,4340.6],[20201013,4330.17],[20201014,4314.81],[20201015,4240.59],[20201016,4276.22],[20201017,4276.22],[20201018,4276.22],[20201019,4265.28],[20201020,4260.97],[20201021,4205.26],[20201022,4193.54],[20201023,4202.97],[20201024,4202.97],[20201025,4202.97],[20201026,4168.7],[20201027,4134.13],[20201028,4038.84],[20201029,4032.34],[20201030,4042.1],[20201031,4042.09],[20201101,4042.09],[20201102,4115.29],[20201103,4190.03],[20201104,4308],[20201105,4306.67],[20201106,4324.29],[20201107,4324.29],[20201108,4324.29],[20201109,4323.69],[20201110,4285.65],[20201111,4351.11],[20201112,4337.07],[20201113,4337.66],[20201114,4337.66],[20201115,4337.66],[20201116,4372.23],[20201117,4365.57],[20201118,4372.07],[20201119,4351.4],[20201120,4353.48],[20201121,4353.48],[20201122,4353.48],[20201123,4341.18],[20201124,4338.02],[20201125,4336.92],[20201126,4355.32],[20201127,4360.86],[20201128,4360.86],[20201129,4360.86],[20201130,4347.36],[20201201,4342.21],[20201202,4339.23],[20201203,4305.39],[20201204,4317.28],[20201205,4317.28],[20201206,4317.28],[20201207,4326.62],[20201208,4333.32],[20201209,4360.43],[20201210,4349.27],[20201211,4333.73],[20201212,4333.73],[20201213,4333.73],[20201214,4333.37],[20201215,4332.84],[20201216,4365.39],[20201217,4385.76],[20201218,4373.15],[20201219,4373.15],[20201220,4373.15],[20201221,4311.69],[20201222,4338.75],[20201223,4349.42],[20201224,4348.85],[20201225,4348.85],[20201226,4348.85],[20201227,4348.85],[20201228,4404.96],[20201229,4436.14],[20201230,4439.38],[20201231,4452.52],[20210101,4452.52],[20210102,4452.52],[20210103,4452.52],[20210104,4479.64],[20210105,4465.8],[20210106,4473.52],[20210107,4485.96],[20210108,4502.51],[20210109,4502.51],[20210110,4502.51],[20210111,4506.07],[20210112,4525.42],[20210113,4519.22],[20210114,4529.59],[20210115,4532.35],[20210116,4532.35],[20210117,4532.35],[20210118,4559.73],[20210119,4533.76],[20210120,4556.19],[20210121,4557.71],[20210122,4553.1],[20210123,4553.1],[20210124,4553.1],[20210125,4534.91],[20210126,4558.5],[20210127,4544.28],[20210128,4526.69],[20210129,4433.76],[20210130,4433.76],[20210131,4433.75],[20210201,4482.45],[20210202,4522.31],[20210203,4525.86],[20210204,4546.22],[20210205,4513.02],[20210206,4513.02],[20210207,4513.02],[20210208,4522.89],[20210209,4533.09],[20210210,4542.46],[20210211,4555.84],[20210212,4566.09],[20210213,4566.09],[20210214,4566.09],[20210215,4591.23],[20210216,4589.05],[20210217,4540.63],[20210218,4501.1],[20210219,4502.91],[20210220,4502.91],[20210221,4502.91],[20210222,4483.38],[20210223,4408.56],[20210224,4423.99],[20210225,4387.16],[20210226,4362.1],[20210227,4362.1],[20210228,4362.09],[20210301,4422.86],[20210302,4445.29],[20210303,4430.85],[20210304,4414.58],[20210305,4383.96],[20210306,4383.96],[20210307,4383.96],[20210308,4457.31],[20210309,4484.13],[20210310,4503.6],[20210311,4508.66],[20210312,4482.63],[20210313,4482.63],[20210314,4482.63],[20210315,4498.65],[20210316,4551.2],[20210317,4534.71],[20210318,4566.7],[20210319,4562.09],[20210320,4562.09],[20210321,4562.09],[20210322,4609.2],[20210323,4608.01],[20210324,4599.57],[20210325,4611.14],[20210326,4605.12],[20210327,4605.12],[20210328,4605.12],[20210329,4607.33],[20210330,4636.33],[20210331,4612.96],[20210401,4640.5],[20210402,4640.5],[20210403,4640.5],[20210404,4640.5],[20210405,4641.74],[20210406,4680.38],[20210407,4672.18],[20210408,4711.01],[20210409,4740.3],[20210410,4740.3],[20210411,4740.3],[20210412,4719.54],[20210413,4707.32],[20210414,4706.12],[20210415,4714.15],[20210416,4760.87],[20210417,4760.87],[20210418,4760.87],[20210419,4767.71],[20210420,4706.22],[20210421,4740.13],[20210422,4751.28],[20210423,4747.11],[20210424,4747.11],[20210425,4747.11],[20210426,4726.54],[20210427,4711.05],[20210428,4702.93],[20210429,4703.36],[20210430,4685.27],[20210501,4685.27],[20210502,4685.27],[20210503,4708.29],[20210504,4659.74],[20210505,4725.42],[20210506,4726.32],[20210507,4757.77],[20210508,4757.77],[20210509,4757.77],[20210510,4740.56],[20210511,4660.91],[20210512,4672.35],[20210513,4672.56],[20210514,4720.96],[20210515,4720.96],[20210516,4720.96],[20210517,4732.5],[20210518,4748],[20210519,4691.22],[20210520,4740.53],[20210521,4786.06],[20210522,4786.06],[20210523,4786.06],[20210524,4786],[20210525,4810.9],[20210526,4837.97],[20210527,4841.83],[20210528,4878.73],[20210529,4878.73],[20210530,4878.73],[20210531,4854.11],[20210601,4878.65],[20210602,4892.11],[20210603,4908.92],[20210604,4938.95],[20210605,4938.95],[20210606,4938.95],[20210607,4958.35],[20210608,4977.61],[20210609,5014.93],[20210610,5011.71],[20210611,5045.39],[20210612,5045.39],[20210613,5045.39],[20210614,5056.15],[20210615,5073.4],[20210616,5091.53],[20210617,5079.14],[20210618,5042.91],[20210619,5042.91],[20210620,5042.91],[20210621,5062.9],[20210622,5069.97],[20210623,5037.42],[20210624,5069.16],[20210625,5079.71],[20210626,5079.71],[20210627,5079.71],[20210628,5071.07],[20210629,5084.49],[20210630,5045.51],[20210701,5053.53],[20210702,5079.51],[20210703,5079.51],[20210704,5079.51],[20210705,5083.33],[20210706,5083.68],[20210707,5137.85],[20210708,5103.92],[20210709,5125.5],[20210710,5125.5],[20210711,5125.5],[20210712,5166.68],[20210713,5164.65],[20210714,5162.01],[20210715,5144.15],[20210716,5145.12],[20210717,5145.12],[20210718,5145.12],[20210719,5084.61],[20210720,5117.75],[20210721,5154.44],[20210722,5159.64],[20210723,5205.23],[20210724,5205.23],[20210725,5205.23],[20210726,5185.15],[20210727,5174.7],[20210728,5195.08],[20210729,5212.62],[20210730,5232.84],[20210731,5232.84],[20210801,5232.84],[20210802,5260.39],[20210803,5271.04],[20210804,5285.44],[20210805,5295.02],[20210806,5284.35],[20210807,5284.35],[20210808,5284.35],[20210809,5293.36],[20210810,5298.98],[20210811,5302.71],[20210812,5319.3],[20210813,5328.04],[20210814,5328.04],[20210815,5328.03],[20210816,5343.04],[20210817,5385.96],[20210818,5409.94],[20210819,5348.76],[20210820,5367.26],[20210821,5367.26],[20210822,5367.26],[20210823,5374.99],[20210824,5376.24],[20210825,5341.48],[20210826,5332.47],[20210827,5350.93],[20210828,5350.93],[20210829,5350.93],[20210830,5360.27],[20210831,5337.12],[20210901,5333.62],[20210902,5341.3],[20210903,5304.24],[20210904,5304.24],[20210905,5304.24],[20210906,5330.73],[20210907,5314.34],[20210908,5239.29],[20210909,5226.94],[20210910,5209.73],[20210911,5209.73],[20210912,5209.73],[20210913,5203.49],[20210914,5206.24],[20210915,5182.06],[20210916,5191.62],[20210917,5137.48],[20210918,5137.48],[20210919,5137.48],[20210920,5083.57],[20210921,5117.35],[20210922,5153.17],[20210923,5190.3],[20210924,5139.14],[20210925,5139.14],[20210926,5139.14],[20210927,5065.26],[20210928,4962.49],[20210929,5009.46],[20210930,5020.56],[20211001,5008.95],[20211002,5008.95],[20211003,5008.95],[20211004,5002.65],[20211005,5023.25],[20211006,5018.06],[20211007,5092.81],[20211008,5077.66],[20211009,5077.66],[20211010,5077.66],[20211011,5085.11],[20211012,5087.53],[20211013,5130.2],[20211014,5184.48],[20211015,5190.38],[20211016,5190.38],[20211017,5190.38],[20211018,5200.25],[20211019,5190.49],[20211020,5203.34],[20211021,5228.24],[20211022,5250.83],[20211023,5250.83],[20211024,5250.83],[20211025,5247.93],[20211026,5265.1],[20211027,5249.99],[20211028,5283.97],[20211029,5285.57],[20211030,5285.57],[20211031,5285.56],[20211101,5341.36],[20211102,5369.69],[20211103,5416.32],[20211104,5451.96],[20211105,5411.09],[20211106,5411.09],[20211107,5411.09],[20211108,5409.12],[20211109,5424.12],[20211110,5440.57],[20211111,5452.18],[20211112,5487.54],[20211113,5487.54],[20211114,5487.54],[20211115,5500.97],[20211116,5508.89],[20211117,5517.12],[20211118,5501.53],[20211119,5524.08],[20211120,5524.08],[20211121,5524.08],[20211122,5502.07],[20211123,5399.69],[20211124,5405.12],[20211125,5427.58],[20211126,5348.13],[20211127,5348.13],[20211128,5348.13],[20211129,5363.69],[20211130,5334.01],[20211201,5382.08],[20211202,5349.43],[20211203,5354.81],[20211204,5354.81],[20211205,5354.81],[20211206,5409.59],[20211207,5494.05],[20211208,5508.53],[20211209,5508.97],[20211210,5510.42],[20211211,5510.42],[20211212,5510.42],[20211213,5494.12],[20211214,5441.87],[20211215,5479.75],[20211216,5540.95],[20211217,5532.73],[20211218,5532.73],[20211219,5532.73],[20211220,5488.4],[20211221,5521.39],[20211222,5543.67],[20211223,5590.55],[20211224,5591.27],[20211225,5591.27],[20211226,5591.27],[20211227,5634.19],[20211228,5681.53],[20211229,5672.55],[20211230,5664.14],[20211231,5674.05],[20220101,5674.05],[20220102,5674.05],[20220103,5683.8],[20220104,5680],[20220105,5674.02],[20220106,5596.33],[20220107,5570.92],[20220108,5570.92],[20220109,5570.92],[20220110,5446.83],[20220111,5462.89],[20220112,5475.75],[20220113,5469.28],[20220114,5425.26],[20220115,5425.26],[20220116,5425.26],[20220117,5471.4],[20220118,5420.9],[20220119,5434.46],[20220120,5457.54],[20220121,5381.34],[20220122,5381.34],[20220123,5381.34],[20220124,5205],[20220125,5209.93],[20220126,5268.71],[20220127,5279.45],[20220128,5257.59],[20220129,5257.59],[20220130,5257.59],[20220131,5306.87],[20220201,5368.47],[20220202,5369],[20220203,5299.5],[20220204,5178.16],[20220205,5178.16],[20220206,5178.16],[20220207,5190.94],[20220208,5176.14],[20220209,5261.33],[20220210,5244.28],[20220211,5214.39],[20220212,5214.39],[20220213,5214.39],[20220214,5163.19],[20220215,5226.27],[20220216,5213.77],[20220217,5189.72],[20220218,5161.35],[20220219,5161.35],[20220220,5161.35],[20220221,5130.52],[20220222,5137.89],[20220223,5129.89],[20220224,5062.73],[20220225,5164.54],[20220226,5164.54],[20220227,5164.54],[20220228,5200.54],[20220301,5190.71],[20220302,5208.68],[20220303,5138.63],[20220304,5034.45],[20220305,5034.45],[20220306,5034.45],[20220307,4976.03],[20220308,4919.49],[20220309,5070.37],[20220310,5000.33],[20220311,5066.81],[20220312,5066.81],[20220313,5066.81],[20220314,5116.53],[20220315,5072.29],[20220316,5187.75],[20220317,5231.14],[20220318,5317.57],[20220319,5317.57],[20220320,5317.57],[20220321,5347.2],[20220322,5359.9],[20220323,5320.92],[20220324,5344.21],[20220325,5344.69],[20220326,5344.69],[20220327,5344.69],[20220328,5348.9],[20220329,5375.47],[20220330,5367],[20220331,5346.34],[20220401,5375.2],[20220402,5375.2],[20220403,5375.2],[20220404,5437.35],[20220405,5473.77],[20220406,5403.19],[20220407,5421.08],[20220408,5493.62],[20220409,5493.62],[20220410,5493.62],[20220411,5490.81],[20220412,5475.45],[20220413,5475.4],[20220414,5480.52],[20220415,5480.52],[20220416,5480.52],[20220417,5480.52],[20220418,5480.5],[20220419,5413.46],[20220420,5407.34],[20220421,5380.3],[20220422,5336.89],[20220423,5336.89],[20220424,5336.89],[20220425,5302.25],[20220426,5251.33],[20220427,5285.31],[20220428,5318.27],[20220429,5343.01],[20220430,5343.01],[20220501,5343.01],[20220502,5263.75],[20220503,5254.6],[20220504,5185.37],[20220505,5163.04],[20220506,5067.82],[20220507,5067.82],[20220508,5067.82],[20220509,4933.52],[20220510,4939.15],[20220511,4972.96],[20220512,4985.55],[20220513,5057.08],[20220514,5057.08],[20220515,5057.08],[20220516,5014.69],[20220517,5053.35],[20220518,4970.09],[20220519,4961.17],[20220520,4970.99],[20220521,4970.99],[20220522,4970.99],[20220523,5011.22],[20220524,4986.09],[20220525,5015.96],[20220526,5016.22],[20220527,5101.66],[20220528,5101.66],[20220529,5101.66],[20220530,5117.85],[20220531,5085.83],[20220601,5026.93],[20220602,5069.75],[20220603,5047.18],[20220604,5047.18],[20220605,5047.18],[20220606,5047.39],[20220607,4988.45],[20220608,4925.89],[20220609,4867.46],[20220610,4813.41],[20220611,4813.41],[20220612,4813.41],[20220613,4728.75],[20220614,4651.56],[20220615,4673.24],[20220616,4654.84],[20220617,4673.71],[20220618,4673.71],[20220619,4673.71],[20220620,4657.56],[20220621,4645.3],[20220622,4682.69],[20220623,4671.01],[20220624,4840.86],[20220625,4840.86],[20220626,4840.86],[20220627,4838.97],[20220628,4827.48],[20220629,4858.36],[20220630,4849.35],[20220701,4832.59],[20220702,4832.59],[20220703,4832.59],[20220704,4863.89],[20220705,4851.7],[20220706,4930.59],[20220707,4980.19],[20220708,5009.52],[20220709,5009.52],[20220710,5009.52],[20220711,5007.17],[20220712,5031.5],[20220713,4996.52],[20220714,4946.32],[20220715,5014.02],[20220716,5014.02],[20220717,5014.02],[20220718,5007.88],[20220719,5036.22],[20220720,5035.28],[20220721,5055],[20220722,5092.23],[20220723,5092.23],[20220724,5092.23],[20220725,5078.08],[20220726,5122.47],[20220727,5106.85],[20220728,5148.41],[20220729,5185.08],[20220730,5185.08],[20220731,5185.07],[20220801,5185.81],[20220802,5166.53],[20220803,5186.41],[20220804,5208.23],[20220805,5162.52],[20220806,5162.52],[20220807,5162.52],[20220808,5188.66],[20220809,5158.23],[20220810,5210.57],[20220811,5236.91],[20220812,5227.02],[20220813,5227.02],[20220814,5227.02],[20220815,5268.29],[20220816,5238.33],[20220817,5186.39],[20220818,5210.11],[20220819,5227.84],[20220820,5227.84],[20220821,5227.84],[20220822,5201.76],[20220823,5131.53],[20220824,5175.74],[20220825,5175.48],[20220826,5101.39],[20220827,5101.39],[20220828,5101.39],[20220829,5063.93],[20220830,5017.09],[20220831,4984.57],[20220901,4886.45],[20220902,4959.88],[20220903,4959.88],[20220904,4959.88],[20220905,4961.61],[20220906,4967.18],[20220907,4949.39],[20220908,4951.47],[20220909,5042.35],[20220910,5042.35],[20220911,5042.35],[20220912,5082.22],[20220913,5027.74],[20220914,4994.34],[20220915,4998.54],[20220916,4941.33],[20220917,4941.33],[20220918,4941.33],[20220919,4898.14],[20220920,4846.86],[20220921,4881.99],[20220922,4754.32],[20220923,4732.45],[20220924,4732.45],[20220925,4732.45],[20220926,4715.06],[20220927,4759.86],[20220928,4812.01],[20220929,4713.67],[20220930,4773.85],[20221001,4773.85],[20221002,4773.85],[20221003,4737.69],[20221004,4816.53],[20221005,4775.61],[20221006,4763.23],[20221007,4715.1],[20221008,4715.1],[20221009,4715.1],[20221010,4703.69],[20221011,4675.01],[20221012,4671.51],[20221013,4651.8],[20221014,4683.97],[20221015,4683.97],[20221016,4683.97],[20221017,4753.56],[20221018,4786.08],[20221019,4732.04],[20221020,4720.95],[20221021,4686.54],[20221022,4686.54],[20221023,4686.54],[20221024,4764.49],[20221025,4829.42],[20221026,4839.57],[20221027,4782.2],[20221028,4805.36],[20221029,4805.36],[20221030,4805.36],[20221031,4821.61],[20221101,4825.71],[20221102,4842.08],[20221103,4778.5],[20221104,4834.54],[20221105,4834.54],[20221106,4834.54],[20221107,4832.18],[20221108,4859.29],[20221109,4908],[20221110,5039.52],[20221111,5050.68],[20221112,5050.68],[20221113,5050.68],[20221114,5050.27],[20221115,5033.74],[20221116,4974.46],[20221117,4958.52],[20221118,4973.6],[20221119,4973.6],[20221120,4973.6],[20221121,5017.64],[20221122,5029.37],[20221123,5047.67],[20221124,5071.26],[20221125,5062.81],[20221126,5062.81],[20221127,5062.81],[20221128,5024.57],[20221129,4985.87],[20221130,5012.67],[20221201,5058.02],[20221202,5064.63],[20221203,5064.63],[20221204,5064.63],[20221205,5017.73],[20221206,4985.17],[20221207,4931.48],[20221208,4930.61],[20221209,4984.8],[20221210,4984.8],[20221211,4984.8],[20221212,4971.25],[20221213,5015.32],[20221214,5026.01],[20221215,4915.93],[20221216,4855.16],[20221217,4855.16],[20221218,4855.16],[20221219,4852.38],[20221220,4818.09],[20221221,4905.39],[20221222,4872.98],[20221223,4880.23],[20221224,4880.23],[20221225,4880.23],[20221226,4880.22],[20221227,4885.41],[20221228,4884.63],[20221229,4920.94],[20221230,4868.28],[20221231,4868.28],[20230101,4868.28],[20230102,4867.32],[20230103,4955.21],[20230104,5045.78],[20230105,5027.18],[20230106,5049.09],[20230107,5049.09],[20230108,5049.09],[20230109,5090.51],[20230110,5044.97],[20230111,5053.57],[20230112,5024.63],[20230113,5027.97],[20230114,5027.97],[20230115,5027.97],[20230116,5099.19],[20230117,5105.3],[20230118,5143.67],[20230119,5084.97],[20230120,5085.74],[20230121,5085.74],[20230122,5085.74],[20230123,5109.56],[20230124,5097.31],[20230125,5095.71],[20230126,5090.54],[20230127,5089.9],[20230128,5089.9],[20230129,5089.9],[20230130,5088.2],[20230131,5054.96],[20230201,5066.64],[20230202,5090.19],[20230203,5145.97],[20230204,5145.97],[20230205,5145.97],[20230206,5128],[20230207,5133.27],[20230208,5156.5],[20230209,5140.67],[20230210,5097.05],[20230211,5097.05],[20230212,5097.05],[20230213,5144.03],[20230214,5148.67],[20230215,5155.89],[20230216,5140.39],[20230217,5144.72],[20230218,5144.72],[20230219,5144.72],[20230220,5164.46],[20230221,5165.8],[20230222,5158.05],[20230223,5135.51],[20230224,5110.8],[20230225,5110.8],[20230226,5110.8],[20230227,5121.14],[20230228,5070.62],[20230301,5035.82],[20230302,5075.99],[20230303,5110.07],[20230304,5110.07],[20230305,5110.07],[20230306,5098.9],[20230307,5053.21],[20230308,5054.49],[20230309,5061.02],[20230310,5018.94],[20230311,5018.94],[20230312,5018.94],[20230313,4985.29],[20230314,5012.78],[20230315,4946.48],[20230316,5004.23],[20230317,4951.98],[20230318,4951.98],[20230319,4951.98],[20230320,4941.4],[20230321,4984.06],[20230322,4990.7],[20230323,4970.99],[20230324,4965.15],[20230325,4965.15],[20230326,4965.15],[20230327,5021.79],[20230328,5002.03],[20230329,5044.22],[20230330,5091.08],[20230331,5129.04],[20230401,5129.04],[20230402,5129.04],[20230403,5124.84],[20230404,5115.55],[20230405,5136.93],[20230406,5192.14],[20230407,5192.14],[20230408,5192.14],[20230409,5192.14],[20230410,5192.12],[20230411,5222.51],[20230412,5233.89],[20230413,5261.92],[20230414,5289.48],[20230415,5289.48],[20230416,5289.48],[20230417,5292.57],[20230418,5304.41],[20230419,5307.21],[20230420,5326.34],[20230421,5366.4],[20230422,5366.4],[20230423,5366.4],[20230424,5389.63],[20230425,5392.62],[20230426,5316.97],[20230427,5293.09],[20230428,5341.26],[20230429,5341.26],[20230430,5341.25],[20230501,5341.24],[20230502,5331.2],[20230503,5383.3],[20230504,5367.64],[20230505,5404.82],[20230506,5404.82],[20230507,5404.82],[20230508,5428.96],[20230509,5422.83],[20230510,5394.55],[20230511,5425.74],[20230512,5448.42],[20230513,5448.42],[20230514,5448.42],[20230515,5455.05],[20230516,5433.15],[20230517,5384.34],[20230518,5384.31],[20230519,5455.22],[20230520,5455.22],[20230521,5455.22],[20230522,5467.08],[20230523,5419.19],[20230524,5349.54],[20230525,5345.48],[20230526,5401.37],[20230527,5401.37],[20230528,5401.37],[20230529,5401.75],[20230530,5359.46],[20230531,5311.2],[20230601,5333.6],[20230602,5385.94],[20230603,5385.94],[20230604,5385.94],[20230605,5380.42],[20230606,5417.76],[20230607,5369.7],[20230608,5325.67],[20230609,5322.53],[20230610,5322.53],[20230611,5322.53],[20230612,5341.05],[20230613,5336.06],[20230614,5334.5],[20230615,5330.74],[20230616,5354.43],[20230617,5354.43],[20230618,5354.43],[20230619,5303.82],[20230620,5244.45],[20230621,5219.88],[20230622,5205.27],[20230623,5241.86],[20230624,5241.86],[20230625,5241.86],[20230626,5233.03],[20230627,5207.6],[20230628,5220.25],[20230629,5235.2],[20230630,5286.3],[20230701,5286.3],[20230702,5286.3],[20230703,5254.05],[20230704,5277.24],[20230705,5243.6],[20230706,5168.53],[20230707,5146.17],[20230708,5146.17],[20230709,5146.17],[20230710,5159.88],[20230711,5211.45],[20230712,5252.41],[20230713,5284.13],[20230714,5313.11],[20230715,5313.11],[20230716,5313.11],[20230717,5259.58],[20230718,5303.74],[20230719,5321.34],[20230720,5332.63],[20230721,5333.98],[20230722,5333.98],[20230723,5333.98],[20230724,5347.7],[20230725,5375.84],[20230726,5381.93],[20230727,5467.03],[20230728,5443.52],[20230729,5443.52],[20230730,5443.52],[20230731,5399.55],[20230801,5398.44],[20230802,5333.14],[20230803,5315.82],[20230804,5317.65],[20230805,5317.65],[20230806,5317.65],[20230807,5308.8],[20230808,5296.68],[20230809,5292.23],[20230810,5329.09],[20230811,5291.81],[20230812,5291.81],[20230813,5291.81],[20230814,5306.03],[20230815,5271.95],[20230816,5252.88],[20230817,5230.56],[20230818,5198.81],[20230819,5198.81],[20230820,5198.81],[20230821,5193.1],[20230822,5220.31],[20230823,5275.6],[20230824,5257.22],[20230825,5250.17],[20230826,5250.17],[20230827,5250.17],[20230828,5284.79],[20230829,5320.1],[20230830,5310.26],[20230831,5322.63],[20230901,5304.45],[20230902,5304.45],[20230903,5304.45],[20230904,5311.49],[20230905,5277.67],[20230906,5260.69],[20230907,5279.07],[20230908,5262.33],[20230909,5262.33],[20230910,5262.33],[20230911,5261.83],[20230912,5258.8],[20230913,5230.83],[20230914,5275.07],[20230915,5332.21],[20230916,5332.21],[20230917,5332.21],[20230918,5284.57],[20230919,5251.59],[20230920,5293.33],[20230921,5246.25],[20230922,5200.45],[20230923,5200.45],[20230924,5200.45],[20230925,5177.38],[20230926,5142.22],[20230927,5109.81],[20230928,5123.62],[20230929,5161.23],[20230930,5161.23],[20231001,5161.23],[20231002,5134.2],[20231003,5073.88],[20231004,5072.18],[20231005,5086.85],[20231006,5102.89],[20231007,5102.89],[20231008,5102.89],[20231009,5113.83],[20231010,5188.93],[20231011,5219.29],[20231012,5203.82],[20231013,5167.56],[20231014,5167.56],[20231015,5167.56],[20231016,5187.91],[20231017,5154.42],[20231018,5100.05],[20231019,5029.46],[20231020,4991.02],[20231021,4991.02],[20231022,4991.02],[20231023,4974.37],[20231024,4974.36],[20231025,4991.31],[20231026,4971.33],[20231027,4941.56],[20231028,4941.56],[20231029,4941.56],[20231030,4933.43],[20231031,4934.38],[20231101,4984.72],[20231102,5026.81],[20231103,5028.68],[20231104,5028.68],[20231105,5028.68],[20231106,5007.63],[20231107,5012.69],[20231108,5033.83],[20231109,5046.38],[20231110,5012.25],[20231111,5012.25],[20231112,5012.25],[20231113,5016.07],[20231114,5085.77],[20231115,5104.63],[20231116,5073.27],[20231117,5115.23],[20231118,5115.23],[20231119,5115.23],[20231120,5097.93],[20231121,5101.43],[20231122,5137.81],[20231123,5139.16],[20231124,5156.46],[20231125,5156.46],[20231126,5156.46],[20231127,5131.23],[20231128,5097.91],[20231129,5138.28],[20231130,5195.76],[20231201,5218.55],[20231202,5218.55],[20231203,5218.55],[20231204,5249.39],[20231205,5271.08],[20231206,5296.81],[20231207,5275.34],[20231208,5325.11],[20231209,5325.11],[20231210,5325.11],[20231211,5327.63],[20231212,5353.47],[20231213,5366.05],[20231214,5388.82],[20231215,5391.74],[20231216,5391.74],[20231217,5391.74],[20231218,5374.01],[20231219,5373.3],[20231220,5379.18],[20231221,5383.21],[20231222,5401.19],[20231223,5401.19],[20231224,5401.19],[20231225,5401.19],[20231226,5401.17],[20231227,5379.97],[20231228,5429.28],[20231229,5482.82],[20231230,5482.82],[20231231,5482.81],[20240101,5482.81],[20240102,5482.1],[20240103,5430.04],[20240104,5457.85],[20240105,5432.75],[20240106,5432.75],[20240107,5432.75],[20240108,5462.31],[20240109,5466.41],[20240110,5447.78],[20240111,5410.78],[20240112,5437.46],[20240113,5437.46],[20240114,5437.46],[20240115,5421.92],[20240116,5426.64],[20240117,5363.05],[20240118,5365.22],[20240119,5333.27],[20240120,5333.27],[20240121,5333.27],[20240122,5392.71],[20240123,5354.37],[20240124,5389.89],[20240125,5394.23],[20240126,5483.89],[20240127,5483.89],[20240128,5483.89],[20240129,5527.09],[20240130,5519.31],[20240131,5490.61],[20240201,5459.38],[20240202,5476.33],[20240203,5476.33],[20240204,5476.33],[20240205,5476.89],[20240206,5457.51],[20240207,5430.64],[20240208,5406.33],[20240209,5369.49],[20240210,5369.49],[20240211,5369.49],[20240212,5409.45],[20240213,5364.67],[20240214,5396.59],[20240215,5431.64],[20240216,5438.9],[20240217,5438.9],[20240218,5438.9],[20240219,5466.25],[20240220,5457.12],[20240221,5456.19],[20240222,5439.44],[20240223,5487.19],[20240224,5487.19],[20240225,5487.19],[20240226,5455.45],[20240227,5447.15],[20240228,5444.7],[20240229,5437.6],[20240301,5434.91],[20240302,5434.91],[20240303,5434.91],[20240304,5422.6],[20240305,5405],[20240306,5435.61],[20240307,5502.89],[20240308,5526.46],[20240309,5526.46],[20240310,5526.46],[20240311,5526.79],[20240312,5565.12],[20240313,5576.42],[20240314,5557.37],[20240315,5547.58],[20240316,5547.58],[20240317,5547.58],[20240318,5514.26],[20240319,5496.19],[20240320,5497.45],[20240321,5487.7],[20240322,5487.19],[20240323,5487.19],[20240324,5487.19],[20240325,5488.93],[20240326,5453.37],[20240327,5467.7],[20240328,5507.26],[20240329,5507.25],[20240330,5507.25],[20240331,5507.27],[20240401,5507.26],[20240402,5449.56],[20240403,5439.42],[20240404,5429.73],[20240405,5396.11],[20240406,5396.11],[20240407,5396.11],[20240408,5413.39],[20240409,5389.3],[20240410,5388.05],[20240411,5391.79],[20240412,5402.61],[20240413,5402.61],[20240414,5402.61],[20240415,5410.11],[20240416,5339.34],[20240417,5354.91],[20240418,5351.24],[20240419,5380.57],[20240420,5380.57],[20240421,5380.57],[20240422,5408.12],[20240423,5447.7],[20240424,5386.25],[20240425,5327.02],[20240426,5375.19],[20240427,5375.19],[20240428,5375.19],[20240429,5384.26],[20240430,5354.66],[20240501,5354.12],[20240502,5348.14],[20240503,5389.7],[20240504,5389.7],[20240505,5389.7],[20240506,5407.8],[20240507,5430.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 984,24€ |
2021 | 1.274,80€ |
2022 | 1.303,29€ |
2023 | 1.308,54€ |
2024 | 1.339,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,57% |
3 M | 1,01% |
6 M | 10,88% |
lfd. Jahr | 0,11% |
1 Jahr | 3,00% |
3 Jahre | 20,22% |
5 Jahre | 59,57% |
10 Jahre | 144,18% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 221,63% |
Der Fonds investiert überwiegend in Schweizer Blue Chips von internationalem Renommee, daneben in ausgewählte kleinere und mittelgroße Gesellschaften mit nach Einschätzung des Fondsmanagements guten Wachstumsperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
Novartis | 8,30% |
Nestle S.A. NA | 6,90% |
Roche Holding | 6,80% |
UBS Group AG | 5,80% |
Compagnie Financiere Richemont | 5,20% |
Wertverlauf der letzten fünf Jahre
05.2019 - 05.2020 | -1.5765 | 7.502400 |
05.2020 - 05.2021 | 29.5224 | 17.712700 |
05.2021 - 05.2022 | 2.2346 | 7.225500 |
05.2022 - 05.2023 | 0.4028 | 4.682900 |
05.2023 - 05.2024 | 2.3964 | 0.075000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,64% | 15,07% | 14,37% | 13,09% |
Sharpe Ratio | 0,47 | 0,46 | 0,71 | 0,72 |
Tracking Error | 2,57% | 3,79% | 3,51% | 3,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,14 | 1,12 | 1,08 |
Treynor Ratio | 5,33 | 6,08 | 9,11 | 8,79 |
Die 10 größten Wertpapierbestände (07. 05. 2024)
Novartis | 8,30% |
Nestle S.A. NA | 6,90% |
Roche Holding | 6,80% |
UBS Group AG | 5,80% |
Compagnie Financiere Richemont | 5,20% |
Holcim AG (Grundstoffe) | 5,00% |
Zurich Group | 4,60% |
ABB | 4,20% |
Lonza Group AG | 3,70% |
Alcon Inc. Nam.-Aktien | 3,40% |
Länderverteilung (07. 05. 2024)
Schweiz | 98,20% |
Kasse | 1,80% |
Branchenverteilung (07. 05. 2024)
Gesundheit / Healthcare | 30,30% |
Finanzen | 20,60% |
Industrie / Investitionsgüter | 14,20% |
Konsumgüter nicht-zyklisch | 11,60% |
Grundstoffe | 11,10% |
Konsumgüter zyklisch | 5,20% |
Informationstechnologie | 2,80% |
Kasse | 1,80% |
Telekommunikationsdienstleister | 1,30% |
Versorger | 1,10% |
Assetverteilung (07. 05. 2024)
Aktien | 98,20% |
Geldmarkt/Kasse | 1,80% |
Währungsverteilung (07. 05. 2024)
Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2255KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2453KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 315KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,30% |
TER (Gesamtkostenquote KIID) | 1,30% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Schweiz |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
Fondsmanager: | Herr Illya Lebedynets |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | CHF |
Auflegungsdatum: | 02.04.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 329,13 Mio. CHF |