Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0D2
ISIN: DE000DWS0D27
Aktienfonds All Cap, Schweiz
Aktueller Preis (14. 11. 2025)
104,55 CHF
-1,59 CHF / -1,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS0D27","name":"DWS Aktien Schweiz CHF LC","currency":"EUR"},"ts":[[20201116,74.11],[20201117,74.55],[20201118,74.68],[20201119,74.19],[20201120,74.19],[20201123,74.1],[20201124,73.6],[20201125,73.99],[20201126,74.1],[20201127,74.14],[20201130,74.73],[20201201,74.07],[20201202,74.14],[20201203,73.63],[20201204,73.62],[20201207,73.85],[20201208,73.27],[20201209,74.34],[20201210,74.5],[20201211,73.67],[20201214,74],[20201215,73.79],[20201216,74.16],[20201217,74.79],[20201218,74.83],[20201221,73.64],[20201222,73.97],[20201223,74.31],[20201228,75.39],[20201229,75.8],[20201230,75.94],[20210104,77],[20210105,76.77],[20210106,76.52],[20210107,77.03],[20210108,77.66],[20210111,77.83],[20210112,77.69],[20210113,78.14],[20210114,77.92],[20210115,77.87],[20210118,78.3],[20210119,77.93],[20210120,78.22],[20210121,78.66],[20210122,78.08],[20210125,78.31],[20210126,78.44],[20210127,77.53],[20210128,77.37],[20210129,76.68],[20210201,76.61],[20210202,77.44],[20210203,78.05],[20210204,77.71],[20210205,77.69],[20210208,77.84],[20210209,77.72],[20210210,78.51],[20210211,78.38],[20210212,78.54],[20210215,79.07],[20210216,79.25],[20210217,78.8],[20210218,78.47],[20210219,78.01],[20210222,77.44],[20210223,75.96],[20210224,76.7],[20210225,76.03],[20210226,75.92],[20210301,75.77],[20210302,76.95],[20210303,76.77],[20210304,75.94],[20210305,75.83],[20210308,76.02],[20210309,76.77],[20210310,77.36],[20210311,77.48],[20210312,77.16],[20210315,77.34],[20210316,78.17],[20210317,77.78],[20210318,78.16],[20210319,78.22],[20210322,78.84],[20210323,79.19],[20210324,79.24],[20210325,79.12],[20210326,79.43],[20210329,79.57],[20210330,79.77],[20210331,79.93],[20210401,79.87],[20210406,81.03],[20210407,80.65],[20210408,81.12],[20210409,81.96],[20210412,81.83],[20210413,81.47],[20210414,81.67],[20210415,81.64],[20210416,82.12],[20210419,82.77],[20210420,81.85],[20210421,81.85],[20210422,82.27],[20210423,81.85],[20210426,81.64],[20210427,81.48],[20210428,81.33],[20210429,81.69],[20210430,81.18],[20210503,81.65],[20210504,81.82],[20210505,81.9],[20210506,82.11],[20210507,82.44],[20210510,82.53],[20210511,80.72],[20210512,80.99],[20210514,81.43],[20210517,81.71],[20210518,82.24],[20210519,81.27],[20210520,81.73],[20210521,82.89],[20210525,83.61],[20210526,83.89],[20210527,84.07],[20210528,84.53],[20210531,84.7],[20210601,85.19],[20210602,85.22],[20210604,85.7],[20210607,86.25],[20210608,87.03],[20210609,87.11],[20210610,87.29],[20210611,88.19],[20210614,88.1],[20210615,88.66],[20210616,88.81],[20210617,88.52],[20210618,88.69],[20210621,87.92],[20210622,88.48],[20210623,88.15],[20210624,88.57],[20210625,88.64],[20210628,88.71],[20210629,88.94],[20210630,88.37],[20210701,87.83],[20210702,88.92],[20210705,88.57],[20210706,89.07],[20210707,89.6],[20210708,89.16],[20210709,89.73],[20210712,90.19],[20210713,90.39],[20210714,90.26],[20210715,90.01],[20210716,89.93],[20210719,89.04],[20210720,89.51],[20210721,90.07],[20210722,90.84],[20210723,91.44],[20210726,91.19],[20210727,91.19],[20210728,91.31],[20210729,91.55],[20210730,92.02],[20210802,92.49],[20210803,93.01],[20210804,93.33],[20210805,93.39],[20210806,93.27],[20210809,93.21],[20210810,93.56],[20210811,93.57],[20210812,93.66],[20210813,93.96],[20210816,94.18],[20210817,95],[20210818,95.62],[20210819,94.01],[20210820,94.53],[20210823,95.47],[20210824,95.49],[20210825,94.82],[20210826,94.47],[20210827,94.85],[20210830,95],[20210831,94.85],[20210901,94.31],[20210902,94.78],[20210903,94.23],[20210906,94.61],[20210907,94.56],[20210908,93.24],[20210909,92.77],[20210910,93.28],[20210913,93.06],[20210914,92.29],[20210915,92.58],[20210916,92.54],[20210917,91.79],[20210920,89.78],[20210921,91.09],[20210922,91.26],[20210923,92.33],[20210924,91.25],[20210927,90.02],[20210928,87.87],[20210929,88.65],[20210930,88.86],[20211001,88.31],[20211004,88.55],[20211005,88.46],[20211006,87.53],[20211007,89.41],[20211008,89.44],[20211011,89.09],[20211012,89.74],[20211013,90.33],[20211014,91.04],[20211015,91.49],[20211018,91.63],[20211019,91.51],[20211020,91.87],[20211021,91.98],[20211022,92.89],[20211025,92.47],[20211026,92.75],[20211027,93.03],[20211028,93.31],[20211029,93.58],[20211101,94.83],[20211102,95.15],[20211103,95.81],[20211104,96.69],[20211105,96.4],[20211108,96.04],[20211109,96.6],[20211110,96.27],[20211111,96.89],[20211112,97.41],[20211115,98.13],[20211116,98.33],[20211117,98.68],[20211118,98.72],[20211119,99.03],[20211122,98.64],[20211123,97.11],[20211124,96.57],[20211125,97.05],[20211126,96.39],[20211129,96.11],[20211130,95.67],[20211201,96.13],[20211202,95.24],[20211203,96.45],[20211206,96.02],[20211207,97.89],[20211208,98.85],[20211209,98.43],[20211210,98.49],[20211213,98.8],[20211214,98.4],[20211215,97.79],[20211216,99.22],[20211217,98.67],[20211220,97.95],[20211221,98.46],[20211222,98.15],[20211223,99.45],[20211227,100.57],[20211228,101.52],[20211229,101.52],[20211230,101.74],[20220103,101.92],[20220104,101.57],[20220105,101.24],[20220106,99.54],[20220107,99.35],[20220110,97.82],[20220111,97.61],[20220112,97.68],[20220113,97.7],[20220114,96.89],[20220117,97.36],[20220118,96.44],[20220119,96.74],[20220120,96.96],[20220121,96.2],[20220124,93.7],[20220125,92.54],[20220126,94],[20220127,92.82],[20220128,92.29],[20220131,93.78],[20220201,95.67],[20220202,95.27],[20220203,94.71],[20220204,92.22],[20220207,91.64],[20220208,91.69],[20220209,93.54],[20220210,93.26],[20220211,92.45],[20220214,90.98],[20220215,92.71],[20220216,92.74],[20220217,92.7],[20220218,92.34],[20220221,91.38],[20220222,90.77],[20220223,91.72],[20220224,88.6],[20220225,90.6],[20220228,91.8],[20220301,91.88],[20220302,91.92],[20220303,92.2],[20220304,89.57],[20220307,87.75],[20220308,87.86],[20220309,88.35],[20220310,88.71],[20220311,90.17],[20220314,89.57],[20220315,89.12],[20220316,91.6],[20220317,91.8],[20220318,92.77],[20220321,94.31],[20220322,93.9],[20220323,94.14],[20220324,94.09],[20220325,94.74],[20220328,94.84],[20220329,94.62],[20220330,95.14],[20220331,95.09],[20220401,94.87],[20220404,95.66],[20220405,96.43],[20220406,95.02],[20220407,95.59],[20220408,96.45],[20220411,96.35],[20220412,96.14],[20220413,95.63],[20220414,96.07],[20220419,94.73],[20220420,94.93],[20220421,95.22],[20220422,93.93],[20220425,92.46],[20220426,93.46],[20220427,91.94],[20220428,93.36],[20220429,93.48],[20220502,91.82],[20220503,91.35],[20220504,90.45],[20220505,90.96],[20220506,88.25],[20220509,85.65],[20220510,85.69],[20220511,86.23],[20220512,85.44],[20220513,87.5],[20220516,87.11],[20220517,88.24],[20220518,87.05],[20220519,86.02],[20220520,86.84],[20220523,86.71],[20220524,87.12],[20220525,86.97],[20220527,88.48],[20220530,89.42],[20220531,89.11],[20220601,88.33],[20220602,88.49],[20220603,88.64],[20220607,87.11],[20220608,86.34],[20220609,85.97],[20220610,84.43],[20220613,82.16],[20220614,80.78],[20220615,81.13],[20220617,81.58],[20220620,80.21],[20220621,80.84],[20220622,80.03],[20220623,80.95],[20220624,83.14],[20220627,83.55],[20220628,83.94],[20220629,83.09],[20220630,82.68],[20220701,82.81],[20220704,84.19],[20220705,84.47],[20220706,84.89],[20220707,85.94],[20220708,86.44],[20220711,86.53],[20220712,86.58],[20220713,86.44],[20220714,85.81],[20220715,85.48],[20220718,87.15],[20220719,86.56],[20220720,87.6],[20220721,87.53],[20220722,88.7],[20220725,88.19],[20220726,88.87],[20220727,88.52],[20220728,89.31],[20220729,90.53],[20220802,89.45],[20220803,90.1],[20220804,91.17],[20220805,91],[20220808,90.75],[20220809,89.92],[20220810,89.85],[20220811,91.5],[20220812,91.64],[20220815,92.26],[20220816,91.53],[20220817,90.68],[20220818,90.75],[20220819,91.5],[20220822,90.37],[20220823,89.36],[20220824,89.57],[20220825,89.71],[20220826,89.55],[20220829,87.63],[20220830,87.96],[20220831,86.76],[20220901,85.11],[20220902,84.82],[20220905,85.59],[20220906,86.5],[20220907,85.65],[20220908,85.96],[20220909,87.68],[20220912,88.37],[20220913,89.15],[20220914,86.69],[20220915,87.18],[20220916,85.87],[20220919,84.04],[20220920,84.49],[20220921,84.25],[20220922,82.95],[20220923,81.37],[20220926,81.37],[20220927,82.46],[20220928,82.3],[20220929,81.34],[20220930,81.85],[20221004,83.38],[20221005,83.72],[20221006,83.16],[20221007,82.85],[20221010,81.66],[20221011,80.97],[20221012,81.17],[20221013,80.41],[20221014,81.81],[20221017,82.05],[20221018,83.37],[20221019,82.76],[20221020,81.98],[20221021,81.1],[20221024,82.96],[20221025,83.51],[20221026,84],[20221027,83.43],[20221028,83.4],[20221031,83.83],[20221101,85.19],[20221102,84.41],[20221103,82.73],[20221104,84.01],[20221107,84.64],[20221108,84.61],[20221109,85.5],[20221110,86.17],[20221111,89.46],[20221114,89.91],[20221115,89.39],[20221116,88.19],[20221117,87.5],[20221118,87.84],[20221121,88.22],[20221122,88.89],[20221123,89.02],[20221124,89.69],[20221125,89.59],[20221128,88.89],[20221129,88.88],[20221130,89.21],[20221201,89.75],[20221202,90.28],[20221205,88.99],[20221206,88.72],[20221207,87.21],[20221208,87.25],[20221209,88.41],[20221212,87.91],[20221213,88.95],[20221214,89],[20221215,88.57],[20221216,86.22],[20221219,86.29],[20221220,85.73],[20221221,86.21],[20221222,86.88],[20221223,86.4],[20221227,86.89],[20221228,87.11],[20221229,86.8],[20221230,86.87],[20230103,87.46],[20230104,89.46],[20230105,89.64],[20230106,89.09],[20230109,90.51],[20230110,89.68],[20230111,90.12],[20230112,89.7],[20230113,89.51],[20230116,90.36],[20230117,91],[20230118,91.99],[20230119,90.99],[20230120,90.68],[20230123,90.6],[20230124,91.03],[20230125,90.74],[20230126,91.46],[20230127,91.24],[20230130,90.86],[20230131,90.44],[20230201,91.04],[20230202,91.2],[20230203,92.18],[20230206,92.11],[20230207,92.56],[20230208,93.28],[20230209,93.16],[20230210,91.11],[20230213,92.21],[20230214,93.07],[20230215,92.95],[20230216,93.16],[20230217,92.44],[20230220,93.17],[20230221,92.85],[20230222,92.98],[20230223,92.97],[20230224,92.89],[20230227,92.55],[20230228,92.3],[20230301,91.51],[20230302,90.99],[20230303,92.1],[20230306,92.14],[20230307,91.79],[20230308,91],[20230309,90.82],[20230310,90.81],[20230313,88.96],[20230314,88.91],[20230315,88.52],[20230316,88.5],[20230317,88.64],[20230320,88.18],[20230321,89.62],[20230322,89.8],[20230323,89.17],[20230324,88.71],[20230327,90.39],[20230328,89.8],[20230329,90.39],[20230330,91.59],[20230331,92.07],[20230403,91.87],[20230404,92.31],[20230405,92.11],[20230406,92.73],[20230411,93.25],[20230412,93.81],[20230413,94.31],[20230414,94.81],[20230417,95.05],[20230418,95.4],[20230419,95.05],[20230420,95.39],[20230421,95.79],[20230424,96.75],[20230425,96.87],[20230426,95.06],[20230427,94.77],[20230428,95.12],[20230502,95.42],[20230503,96.31],[20230504,95.79],[20230505,96.22],[20230508,97.01],[20230509,96.5],[20230510,96.55],[20230511,96.78],[20230512,97.55],[20230515,97.81],[20230516,97.47],[20230517,96.55],[20230519,97.69],[20230522,97.82],[20230523,97.49],[20230524,95.69],[20230525,95.77],[20230526,96.16],[20230530,96.64],[20230531,95.97],[20230601,95.44],[20230602,96.08],[20230605,96.77],[20230606,96.78],[20230607,96.4],[20230609,95.24],[20230612,95.53],[20230613,95.41],[20230614,95.87],[20230615,95.19],[20230616,96.3],[20230619,95.46],[20230620,94.33],[20230621,93.87],[20230622,92.85],[20230623,94.07],[20230626,93.85],[20230627,93.4],[20230628,93.8],[20230629,94.22],[20230630,94.8],[20230703,94.8],[20230704,94.71],[20230705,94.19],[20230706,93.22],[20230707,92.6],[20230710,92.53],[20230711,93.41],[20230712,94.13],[20230713,95.26],[20230714,95.26],[20230717,94.66],[20230718,95.02],[20230719,95.76],[20230720,95.53],[20230721,95.58],[20230724,95.78],[20230725,95.93],[20230726,96.08],[20230727,97.55],[20230728,97.45],[20230731,96.84],[20230802,95.58],[20230803,95.21],[20230804,94.57],[20230807,94.97],[20230808,94.84],[20230809,95.04],[20230810,95.24],[20230811,95],[20230814,94.99],[20230815,94.33],[20230816,94.06],[20230817,94.04],[20230818,92.45],[20230821,93.19],[20230822,93.65],[20230823,94.04],[20230824,94.29],[20230825,93.9],[20230828,94.31],[20230829,94.68],[20230830,94.99],[20230831,95.34],[20230901,95],[20230904,95.26],[20230905,94.62],[20230906,93.7],[20230907,94.06],[20230908,93.78],[20230911,93.86],[20230912,94.06],[20230913,92.97],[20230914,93.47],[20230915,95.76],[20230918,94.4],[20230919,93.9],[20230920,94.43],[20230921,93.88],[20230922,92.7],[20230925,92.24],[20230926,91.84],[20230927,91.56],[20230928,90.93],[20230929,92.56],[20231002,91.74],[20231004,90.67],[20231005,90.88],[20231006,91.14],[20231009,91.27],[20231010,92.36],[20231011,93.17],[20231012,93.49],[20231013,92.44],[20231016,92.5],[20231017,91.8],[20231018,90.92],[20231019,89.96],[20231020,88.9],[20231023,87.91],[20231024,88.14],[20231025,88.56],[20231026,87.9],[20231027,87.92],[20231030,87.71],[20231031,87.85],[20231101,88.41],[20231102,89.5],[20231103,89.54],[20231106,89.07],[20231107,89.39],[20231108,89.67],[20231109,90.3],[20231110,89.46],[20231113,89.43],[20231114,89.83],[20231115,91.64],[20231116,90.93],[20231117,91.65],[20231120,91.13],[20231121,91.45],[20231122,92.08],[20231123,92.05],[20231124,92.39],[20231127,92.2],[20231128,91.19],[20231129,92.16],[20231130,93.36],[20231201,93.91],[20231204,94.47],[20231205,94.66],[20231206,95.28],[20231207,95.12],[20231208,95.56],[20231211,95.78],[20231212,96.66],[20231213,97.46],[20231214,98.2],[20231215,97.75],[20231218,97.6],[20231219,97.46],[20231220,97.54],[20231221,97.24],[20231222,97.43],[20231227,97.47],[20231228,98.36],[20231229,99],[20240103,98.06],[20240104,97.84],[20240105,97.32],[20240108,98.18],[20240109,98.3],[20240110,98.33],[20240111,98.2],[20240112,97.83],[20240115,97.86],[20240116,97.61],[20240117,96.39],[20240118,96.8],[20240119,96.34],[20240122,96.84],[20240123,96.9],[20240124,97.07],[20240125,97.02],[20240126,98.81],[20240129,99.5],[20240130,99.65],[20240131,99.29],[20240201,98.84],[20240202,99.36],[20240205,98.87],[20240206,98.09],[20240207,98.12],[20240208,98.17],[20240209,97.41],[20240212,97.5],[20240213,97.2],[20240214,97.59],[20240215,98.49],[20240216,99],[20240219,98.77],[20240220,99.05],[20240221,98.98],[20240222,98.88],[20240223,99.5],[20240226,99.64],[20240227,99.38],[20240228,99.41],[20240229,99.48],[20240301,99.11],[20240304,98.94],[20240305,98.69],[20240306,98.79],[20240307,100.11],[20240308,100.77],[20240311,100.64],[20240312,101.07],[20240313,101.86],[20240314,101.98],[20240315,101.72],[20240318,100.71],[20240319,100.07],[20240320,100.7],[20240321,100.45],[20240322,100.38],[20240325,99.98],[20240326,99.69],[20240327,99.9],[20240328,100.38],[20240402,100.06],[20240403,99.04],[20240404,98.9],[20240405,98.55],[20240408,98.85],[20240409,98.9],[20240410,98.74],[20240411,98.34],[20240412,99.44],[20240415,99.09],[20240416,97.64],[20240417,98.05],[20240418,97.27],[20240419,97.33],[20240422,97.94],[20240423,99.05],[20240424,98.48],[20240425,97.18],[20240426,97.42],[20240429,98.23],[20240430,97.56],[20240502,97.46],[20240503,97.83],[20240506,98.6],[20240507,99.11],[20240508,99.73],[20240510,100.69],[20240513,100.71],[20240514,100.78],[20240515,101.71],[20240516,102.37],[20240517,102.07],[20240521,101.58],[20240522,101.09],[20240523,101.94],[20240524,101.06],[20240527,101.34],[20240528,101.67],[20240529,100.71],[20240531,101.76],[20240603,102.39],[20240604,103],[20240605,103.76],[20240606,104.88],[20240607,104.64],[20240610,104.84],[20240611,104.14],[20240612,104.12],[20240613,103.96],[20240614,104.61],[20240617,103.95],[20240618,104.69],[20240619,105.14],[20240620,104.99],[20240621,104.54],[20240624,104.54],[20240625,104.54],[20240626,103.99],[20240627,103.52],[20240628,103.3],[20240701,103.01],[20240702,101.93],[20240703,103.16],[20240704,103.69],[20240705,103.75],[20240708,103.86],[20240709,104],[20240710,103.31],[20240711,103.95],[20240712,104.63],[20240715,104.72],[20240716,103.47],[20240717,104.54],[20240718,105],[20240719,103.91],[20240722,104.83],[20240723,105.1],[20240724,105.13],[20240725,104.07],[20240726,104.69],[20240729,105.71],[20240730,105.67],[20240731,106.39],[20240802,104.74],[20240805,102.22],[20240806,102.42],[20240807,103.99],[20240808,102.95],[20240809,104.29],[20240812,103.81],[20240813,103.17],[20240814,104.31],[20240815,104.68],[20240816,105.44],[20240819,106.05],[20240820,106.58],[20240821,106.53],[20240822,107.32],[20240823,107.48],[20240826,107.53],[20240827,107.37],[20240828,108.87],[20240829,109.14],[20240830,108.94],[20240902,108.32],[20240903,108.38],[20240904,106.75],[20240905,106.18],[20240906,105.75],[20240909,105.64],[20240910,106.17],[20240911,105.92],[20240912,105.44],[20240913,106.32],[20240916,106.31],[20240917,106.55],[20240918,105.81],[20240919,106.44],[20240920,105.12],[20240923,105.42],[20240924,106.03],[20240925,106.31],[20240926,107.42],[20240927,108.26],[20240930,107.67],[20241001,108.6],[20241002,107.39],[20241004,106.46],[20241007,106.8],[20241008,106.49],[20241009,106.91],[20241010,107.37],[20241011,107.35],[20241014,107.82],[20241015,108.43],[20241016,107.52],[20241017,108.49],[20241018,108.37],[20241021,108.06],[20241022,107.29],[20241023,107.46],[20241024,107.89],[20241025,107.26],[20241028,107.55],[20241029,107.56],[20241030,105.65],[20241031,104.39],[20241101,104.92],[20241104,105.42],[20241105,105.03],[20241106,106.77],[20241107,105.99],[20241108,105.18],[20241111,106.36],[20241112,105.39],[20241113,103.88],[20241114,104.65],[20241115,103.78],[20241118,103.45],[20241119,103.31],[20241120,103.89],[20241121,104.17],[20241122,105.54],[20241125,104.97],[20241126,104.96],[20241127,104.57],[20241128,105.03],[20241129,105.48],[20241202,106.14],[20241203,106.25],[20241204,106.1],[20241205,105.99],[20241206,106.05],[20241209,105.92],[20241210,105.86],[20241211,105.49],[20241212,105.29],[20241213,104.63],[20241216,104.15],[20241217,103.92],[20241218,104.25],[20241219,102.98],[20241220,101.55],[20241223,103.05],[20241227,103.31],[20241230,103.15],[20250103,103.98],[20250106,104.47],[20250107,104.76],[20250108,105.56],[20250109,105.76],[20250110,105.32],[20250113,104.41],[20250114,104.25],[20250115,104.24],[20250116,106.24],[20250117,106.91],[20250120,106.74],[20250121,107.22],[20250122,108.62],[20250123,108.71],[20250124,108.79],[20250127,108.97],[20250128,110.4],[20250129,110.88],[20250130,111.45],[20250131,111.97],[20250203,110.63],[20250204,110.69],[20250205,110.89],[20250206,111.74],[20250207,111.63],[20250210,111.64],[20250211,111.81],[20250212,111.68],[20250213,113.09],[20250214,113.44],[20250217,113.18],[20250218,113.19],[20250219,112.62],[20250220,112.78],[20250221,113.3],[20250224,113.47],[20250225,113.42],[20250226,114.07],[20250227,113.23],[20250228,112.71],[20250303,114.14],[20250304,113.89],[20250305,112.89],[20250306,110.87],[20250307,111.08],[20250310,111.05],[20250311,109.05],[20250312,109.7],[20250313,109.22],[20250314,108.78],[20250317,110.15],[20250318,111.12],[20250319,110.65],[20250320,110.91],[20250321,111.06],[20250324,110.96],[20250325,111.89],[20250326,111.04],[20250327,110.14],[20250328,110.54],[20250331,108.5],[20250401,108.9],[20250402,107.83],[20250403,105.55],[20250404,101.24],[20250407,97.08],[20250408,99.51],[20250409,97.02],[20250410,101.11],[20250411,99.87],[20250414,101.73],[20250415,103.83],[20250416,103.65],[20250417,103.55],[20250422,103.06],[20250423,104.93],[20250424,105.23],[20250425,106.2],[20250428,106.41],[20250429,107.65],[20250430,108.48],[20250502,109.89],[20250505,110.68],[20250506,110.45],[20250507,109.72],[20250508,110.68],[20250509,109.71],[20250512,109.58],[20250513,111.21],[20250514,110.45],[20250515,110.84],[20250516,111.91],[20250519,111.64],[20250520,112.89],[20250521,112.3],[20250522,111.79],[20250523,112.56],[20250526,112.65],[20250527,112.56],[20250528,112.19],[20250530,112.9],[20250602,112.36],[20250603,112.01],[20250604,113.01],[20250605,113.32],[20250606,113],[20250610,113.15],[20250611,113.25],[20250612,112.23],[20250613,112.68],[20250616,112.01],[20250617,111.3],[20250618,110.56],[20250620,110.46],[20250623,109.88],[20250624,110.92],[20250625,111.07],[20250626,110.54],[20250627,111.62],[20250630,111.69],[20250701,111.16],[20250702,111.91],[20250703,111.8],[20250704,111.1],[20250707,112.12],[20250708,111.82],[20250709,113.22],[20250710,113.57],[20250711,113.38],[20250714,112.7],[20250715,113.76],[20250716,113.62],[20250717,114.02],[20250718,114.08],[20250721,114.26],[20250722,112.9],[20250723,114.23],[20250724,114.22],[20250725,113.78],[20250728,114.33],[20250729,114.29],[20250730,114.76],[20250731,114.33],[20250804,112.11],[20250805,113.24],[20250806,111.72],[20250807,112.2],[20250808,112.2],[20250811,112.24],[20250812,111.95],[20250813,112.72],[20250814,113.43],[20250815,113.45],[20250818,113.24],[20250819,114.19],[20250820,114.85],[20250821,114.4],[20250822,115.25],[20250825,115.12],[20250826,114.91],[20250827,115.09],[20250828,114.7],[20250829,114.81],[20250901,114.28],[20250902,113.5],[20250903,113.86],[20250904,115.59],[20250905,115.69],[20250908,115.88],[20250909,115.86],[20250910,115.77],[20250911,115.65],[20250912,115.59],[20250915,115.49],[20250916,114.89],[20250917,114.08],[20250918,114.51],[20250919,114.49],[20250922,114.56],[20250923,114.26],[20250924,113.36],[20250925,112.07],[20250926,112.19],[20250929,112.13],[20250930,112.59],[20251001,113.57],[20251002,114.7],[20251006,115.99],[20251007,116.32],[20251008,116.8],[20251009,117.14],[20251010,116.53],[20251013,115.69],[20251014,115.18],[20251015,115.24],[20251016,116.55],[20251017,116.03],[20251020,116.66],[20251021,116.74],[20251022,116.96],[20251023,116.91],[20251024,116.71],[20251027,116.54],[20251028,115.86],[20251029,115.68],[20251030,115.31],[20251031,115.32],[20251103,115.5],[20251104,114.12],[20251105,114.69],[20251106,114.19],[20251107,113.32],[20251110,114.76],[20251111,116.27],[20251112,117.81],[20251113,117.85]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20201114,4383.4],[20201115,4383.39],[20201116,4419.01],[20201117,4412.04],[20201118,4418.8],[20201119,4397.54],[20201120,4399.93],[20201121,4399.93],[20201122,4399.93],[20201123,4387.22],[20201124,4384.52],[20201125,4382.93],[20201126,4401.66],[20201127,4407.33],[20201128,4407.33],[20201129,4407.33],[20201130,4393.66],[20201201,4388.69],[20201202,4385.91],[20201203,4351.38],[20201204,4363.45],[20201205,4363.45],[20201206,4363.45],[20201207,4373.13],[20201208,4380.1],[20201209,4406.9],[20201210,4395.49],[20201211,4379.87],[20201212,4379.87],[20201213,4379.87],[20201214,4379.6],[20201215,4378.85],[20201216,4411.76],[20201217,4431.97],[20201218,4419.55],[20201219,4419.55],[20201220,4419.55],[20201221,4357.47],[20201222,4384.82],[20201223,4395.79],[20201224,4395.2],[20201225,4395.2],[20201226,4395.2],[20201227,4395.2],[20201228,4451.6],[20201229,4482.99],[20201230,4486.44],[20201231,4501.68],[20210101,4501.68],[20210102,4501.68],[20210103,4501.68],[20210104,4526.95],[20210105,4513.35],[20210106,4521.71],[20210107,4534.34],[20210108,4550.88],[20210109,4550.88],[20210110,4550.88],[20210111,4554.28],[20210112,4573.88],[20210113,4567.31],[20210114,4577.92],[20210115,4580.67],[20210116,4580.67],[20210117,4580.67],[20210118,4608.17],[20210119,4581.81],[20210120,4604.43],[20210121,4606.32],[20210122,4601.96],[20210123,4601.96],[20210124,4601.96],[20210125,4583.37],[20210126,4607.03],[20210127,4592.76],[20210128,4575.41],[20210129,4480.67],[20210130,4480.67],[20210131,4480.66],[20210201,4530.51],[20210202,4571.29],[20210203,4573.98],[20210204,4595],[20210205,4561.5],[20210206,4561.5],[20210207,4561.5],[20210208,4571.28],[20210209,4582.25],[20210210,4591.19],[20210211,4604.83],[20210212,4615.39],[20210213,4615.39],[20210214,4615.39],[20210215,4641],[20210216,4637.69],[20210217,4588.76],[20210218,4548.77],[20210219,4551.01],[20210220,4551.01],[20210221,4551.01],[20210222,4531.5],[20210223,4456],[20210224,4471.64],[20210225,4434.05],[20210226,4408.48],[20210227,4408.48],[20210228,4408.48],[20210301,4470.46],[20210302,4492.84],[20210303,4478.02],[20210304,4461.56],[20210305,4430.63],[20210306,4430.63],[20210307,4430.63],[20210308,4504.35],[20210309,4531.57],[20210310,4550.67],[20210311,4555.84],[20210312,4529.19],[20210313,4529.19],[20210314,4529.19],[20210315,4545.26],[20210316,4598.23],[20210317,4582.07],[20210318,4614.32],[20210319,4609.95],[20210320,4609.95],[20210321,4609.95],[20210322,4657.48],[20210323,4655.87],[20210324,4647.46],[20210325,4659.14],[20210326,4652.9],[20210327,4652.9],[20210328,4652.9],[20210329,4654.7],[20210330,4683.86],[20210331,4659.77],[20210401,4688],[20210402,4688],[20210403,4688],[20210404,4688],[20210405,4689.29],[20210406,4727.63],[20210407,4720.36],[20210408,4759.9],[20210409,4789.08],[20210410,4789.08],[20210411,4789.08],[20210412,4771.58],[20210413,4755.61],[20210414,4753.79],[20210415,4762.82],[20210416,4810.32],[20210417,4810.32],[20210418,4810.32],[20210419,4816.52],[20210420,4753.28],[20210421,4788.97],[20210422,4799.99],[20210423,4795.97],[20210424,4795.97],[20210425,4795.97],[20210426,4774.35],[20210427,4759.62],[20210428,4751.1],[20210429,4751.15],[20210430,4733.22],[20210501,4733.22],[20210502,4733.22],[20210503,4756.99],[20210504,4707.45],[20210505,4774.02],[20210506,4774.9],[20210507,4806.79],[20210508,4806.79],[20210509,4806.79],[20210510,4789.06],[20210511,4708.81],[20210512,4720.5],[20210513,4720.72],[20210514,4769.36],[20210515,4769.36],[20210516,4769.36],[20210517,4781.05],[20210518,4796.6],[20210519,4739.45],[20210520,4789.44],[20210521,4835.75],[20210522,4835.75],[20210523,4835.75],[20210524,4835.69],[20210525,4860.47],[20210526,4887.7],[20210527,4891.48],[20210528,4928.62],[20210529,4928.62],[20210530,4928.62],[20210531,4903.34],[20210601,4928.54],[20210602,4942.08],[20210603,4959.56],[20210604,4989.98],[20210605,4989.98],[20210606,4989.98],[20210607,5009.69],[20210608,5029.09],[20210609,5067.68],[20210610,5064.5],[20210611,5098.29],[20210612,5098.29],[20210613,5098.29],[20210614,5109.45],[20210615,5126.19],[20210616,5144.46],[20210617,5132.2],[20210618,5095.65],[20210619,5095.65],[20210620,5095.65],[20210621,5115.89],[20210622,5122.76],[20210623,5090.07],[20210624,5122.04],[20210625,5132.87],[20210626,5132.87],[20210627,5132.87],[20210628,5124.2],[20210629,5137.78],[20210630,5098.52],[20210701,5106.76],[20210702,5132.82],[20210703,5132.82],[20210704,5132.82],[20210705,5136.54],[20210706,5136.53],[20210707,5191.74],[20210708,5157.37],[20210709,5179.08],[20210710,5179.08],[20210711,5179.08],[20210712,5220.53],[20210713,5218.52],[20210714,5215.92],[20210715,5197.57],[20210716,5198.4],[20210717,5198.4],[20210718,5198.4],[20210719,5137.66],[20210720,5168.9],[20210721,5205.89],[20210722,5210.37],[20210723,5257.13],[20210724,5257.13],[20210725,5257.13],[20210726,5236.4],[20210727,5225.97],[20210728,5246.93],[20210729,5264.31],[20210730,5284.51],[20210731,5284.5],[20210801,5284.5],[20210802,5312.52],[20210803,5322.85],[20210804,5337.77],[20210805,5347.6],[20210806,5336.92],[20210807,5336.92],[20210808,5336.92],[20210809,5346.04],[20210810,5351.83],[20210811,5355.66],[20210812,5372.35],[20210813,5381.14],[20210814,5381.14],[20210815,5381.14],[20210816,5396.58],[20210817,5440.09],[20210818,5464.55],[20210819,5403.28],[20210820,5421.66],[20210821,5421.66],[20210822,5421.66],[20210823,5429.62],[20210824,5431.27],[20210825,5396.09],[20210826,5387.24],[20210827,5405.84],[20210828,5405.84],[20210829,5405.84],[20210830,5415.16],[20210831,5391.46],[20210901,5388.28],[20210902,5395.43],[20210903,5358.22],[20210904,5358.22],[20210905,5358.22],[20210906,5384.9],[20210907,5368.11],[20210908,5292.17],[20210909,5279.58],[20210910,5261.45],[20210911,5261.45],[20210912,5261.45],[20210913,5255.77],[20210914,5259.33],[20210915,5234.99],[20210916,5244.82],[20210917,5189.59],[20210918,5189.59],[20210919,5189.59],[20210920,5136.36],[20210921,5168.87],[20210922,5205.32],[20210923,5242.86],[20210924,5190.92],[20210925,5190.92],[20210926,5190.92],[20210927,5116.76],[20210928,5012.88],[20210929,5060.42],[20210930,5071.7],[20211001,5059.95],[20211002,5059.95],[20211003,5059.95],[20211004,5053.19],[20211005,5074.13],[20211006,5069.36],[20211007,5144.87],[20211008,5129.52],[20211009,5129.52],[20211010,5129.52],[20211011,5137.47],[20211012,5139.41],[20211013,5182.61],[20211014,5237.18],[20211015,5243.14],[20211016,5243.14],[20211017,5243.14],[20211018,5253.05],[20211019,5243.48],[20211020,5256.17],[20211021,5281.48],[20211022,5304.07],[20211023,5304.07],[20211024,5304.07],[20211025,5301.28],[20211026,5319.03],[20211027,5303.61],[20211028,5339],[20211029,5340.57],[20211030,5340.57],[20211031,5340.56],[20211101,5396.9],[20211102,5426.08],[20211103,5473.78],[20211104,5509.02],[20211105,5467.75],[20211106,5467.75],[20211107,5467.75],[20211108,5465.59],[20211109,5480.62],[20211110,5497.57],[20211111,5509.24],[20211112,5544.69],[20211113,5544.69],[20211114,5544.69],[20211115,5557.74],[20211116,5565.72],[20211117,5574.13],[20211118,5558.05],[20211119,5580.68],[20211120,5580.68],[20211121,5580.68],[20211122,5558.8],[20211123,5455.48],[20211124,5461.67],[20211125,5484.06],[20211126,5402.9],[20211127,5402.9],[20211128,5402.9],[20211129,5418.69],[20211130,5388.75],[20211201,5438.12],[20211202,5405.37],[20211203,5409.8],[20211204,5409.8],[20211205,5409.8],[20211206,5466.43],[20211207,5551.48],[20211208,5565.94],[20211209,5566.71],[20211210,5568.15],[20211211,5568.15],[20211212,5568.15],[20211213,5550.97],[20211214,5497.95],[20211215,5536.77],[20211216,5599.09],[20211217,5590.88],[20211218,5590.88],[20211219,5590.88],[20211220,5545.75],[20211221,5579.15],[20211222,5602.07],[20211223,5649.13],[20211224,5649.87],[20211225,5649.87],[20211226,5649.87],[20211227,5692.84],[20211228,5740.71],[20211229,5731.56],[20211230,5722.47],[20211231,5735.04],[20220101,5735.04],[20220102,5735.04],[20220103,5742.91],[20220104,5739.1],[20220105,5732.96],[20220106,5654.43],[20220107,5629.16],[20220108,5629.16],[20220109,5629.16],[20220110,5503.24],[20220111,5519.55],[20220112,5532.51],[20220113,5525.92],[20220114,5481.88],[20220115,5481.88],[20220116,5481.88],[20220117,5528.19],[20220118,5477.32],[20220119,5490.66],[20220120,5514.46],[20220121,5437.53],[20220122,5437.53],[20220123,5437.53],[20220124,5258.33],[20220125,5263.91],[20220126,5322.96],[20220127,5334.44],[20220128,5312.3],[20220129,5312.3],[20220130,5312.3],[20220131,5361.77],[20220201,5423.8],[20220202,5424.98],[20220203,5354.63],[20220204,5232.01],[20220205,5232.01],[20220206,5232.01],[20220207,5245.32],[20220208,5230.61],[20220209,5316.44],[20220210,5299.31],[20220211,5268.42],[20220212,5268.42],[20220213,5268.42],[20220214,5216.6],[20220215,5278.53],[20220216,5265.96],[20220217,5241.39],[20220218,5212.57],[20220219,5212.57],[20220220,5212.57],[20220221,5181.65],[20220222,5189.39],[20220223,5180.03],[20220224,5113.1],[20220225,5215.52],[20220226,5215.52],[20220227,5215.52],[20220228,5252.16],[20220301,5241.16],[20220302,5260.55],[20220303,5188.18],[20220304,5083.04],[20220305,5083.04],[20220306,5083.04],[20220307,5023.69],[20220308,4967.59],[20220309,5120.96],[20220310,5048.89],[20220311,5115.92],[20220312,5115.92],[20220313,5115.92],[20220314,5167.08],[20220315,5122.61],[20220316,5239.67],[20220317,5283.98],[20220318,5370.91],[20220319,5370.91],[20220320,5370.91],[20220321,5400.64],[20220322,5413.1],[20220323,5373.58],[20220324,5397.21],[20220325,5397.49],[20220326,5397.49],[20220327,5397.49],[20220328,5401.29],[20220329,5428.71],[20220330,5419.61],[20220331,5398.6],[20220401,5428.27],[20220402,5428.27],[20220403,5428.27],[20220404,5487.38],[20220405,5528.38],[20220406,5456.83],[20220407,5474.37],[20220408,5548.19],[20220409,5548.19],[20220410,5548.19],[20220411,5545.24],[20220412,5528.77],[20220413,5529.91],[20220414,5534.09],[20220415,5534.09],[20220416,5534.09],[20220417,5534.09],[20220418,5534.07],[20220419,5465.81],[20220420,5459.59],[20220421,5432.32],[20220422,5388.83],[20220423,5388.83],[20220424,5388.83],[20220425,5353.76],[20220426,5301.22],[20220427,5336.68],[20220428,5369.26],[20220429,5394.04],[20220430,5394.03],[20220501,5394.03],[20220502,5314.46],[20220503,5305.81],[20220504,5234.95],[20220505,5211.58],[20220506,5116.39],[20220507,5116.39],[20220508,5116.39],[20220509,4975.63],[20220510,4985.82],[20220511,5021.38],[20220512,5034.33],[20220513,5106.04],[20220514,5106.04],[20220515,5106.04],[20220516,5063.04],[20220517,5102.22],[20220518,5017.64],[20220519,5008.72],[20220520,5018.1],[20220521,5018.1],[20220522,5018.1],[20220523,5059.97],[20220524,5033.83],[20220525,5064.4],[20220526,5064.67],[20220527,5151.54],[20220528,5151.54],[20220529,5151.54],[20220530,5168.16],[20220531,5135.81],[20220601,5075.59],[20220602,5119.8],[20220603,5096.25],[20220604,5096.25],[20220605,5096.25],[20220606,5096.48],[20220607,5037.57],[20220608,4974.59],[20220609,4914.92],[20220610,4859.7],[20220611,4859.7],[20220612,4859.7],[20220613,4774.24],[20220614,4695.45],[20220615,4717.52],[20220616,4698.34],[20220617,4717.62],[20220618,4717.62],[20220619,4717.62],[20220620,4701.26],[20220621,4688.52],[20220622,4726.49],[20220623,4713.55],[20220624,4885.69],[20220625,4885.69],[20220626,4885.69],[20220627,4883.67],[20220628,4871.36],[20220629,4902.89],[20220630,4893.97],[20220701,4876.83],[20220702,4876.83],[20220703,4876.83],[20220704,4908.31],[20220705,4895.99],[20220706,4975.64],[20220707,5025.84],[20220708,5056.2],[20220709,5056.2],[20220710,5056.2],[20220711,5053.3],[20220712,5077.87],[20220713,5042.12],[20220714,4990.65],[20220715,5060.34],[20220716,5060.34],[20220717,5060.34],[20220718,5053.26],[20220719,5082.8],[20220720,5081.54],[20220721,5101.93],[20220722,5138.69],[20220723,5138.69],[20220724,5138.69],[20220725,5124.68],[20220726,5168.75],[20220727,5153.38],[20220728,5196.05],[20220729,5232.6],[20220730,5232.6],[20220731,5232.58],[20220801,5233.35],[20220802,5214.25],[20220803,5234.51],[20220804,5256.34],[20220805,5209.91],[20220806,5209.91],[20220807,5209.91],[20220808,5236.26],[20220809,5205.55],[20220810,5258.19],[20220811,5284.79],[20220812,5274.72],[20220813,5274.72],[20220814,5274.72],[20220815,5316.65],[20220816,5286.62],[20220817,5234.1],[20220818,5258.43],[20220819,5275.6],[20220820,5275.6],[20220821,5275.6],[20220822,5249.79],[20220823,5178.52],[20220824,5223.31],[20220825,5223.67],[20220826,5147.74],[20220827,5147.74],[20220828,5147.74],[20220829,5110.55],[20220830,5063.34],[20220831,5030.37],[20220901,4930.86],[20220902,5006.5],[20220903,5006.5],[20220904,5006.5],[20220905,5007.73],[20220906,5012.94],[20220907,4995.56],[20220908,4997.77],[20220909,5088.91],[20220910,5088.91],[20220911,5088.91],[20220912,5128.76],[20220913,5073.12],[20220914,5039.63],[20220915,5043.37],[20220916,4985.07],[20220917,4985.07],[20220918,4985.07],[20220919,4942.78],[20220920,4889.98],[20220921,4925.71],[20220922,4795.92],[20220923,4774.32],[20220924,4774.32],[20220925,4774.32],[20220926,4756.49],[20220927,4801.83],[20220928,4855.64],[20220929,4755.83],[20220930,4817.41],[20221001,4817.41],[20221002,4817.41],[20221003,4780.81],[20221004,4860.54],[20221005,4818.73],[20221006,4806.23],[20221007,4757.94],[20221008,4757.94],[20221009,4757.94],[20221010,4746.38],[20221011,4717.55],[20221012,4714.22],[20221013,4695.78],[20221014,4726.31],[20221015,4726.31],[20221016,4726.31],[20221017,4797.85],[20221018,4830.18],[20221019,4775.68],[20221020,4764.94],[20221021,4730.03],[20221022,4730.03],[20221023,4730.03],[20221024,4808.29],[20221025,4875.12],[20221026,4885.22],[20221027,4826.04],[20221028,4849.99],[20221029,4849.99],[20221030,4849.99],[20221031,4866.34],[20221101,4869.69],[20221102,4886.84],[20221103,4823.08],[20221104,4878.89],[20221105,4878.89],[20221106,4878.89],[20221107,4876.49],[20221108,4904.15],[20221109,4953.14],[20221110,5086.45],[20221111,5097.4],[20221112,5097.4],[20221113,5097.4],[20221114,5096.32],[20221115,5079.61],[20221116,5020.41],[20221117,5004.84],[20221118,5019.41],[20221119,5019.41],[20221120,5019.41],[20221121,5064.36],[20221122,5076.06],[20221123,5094.62],[20221124,5118.22],[20221125,5109.63],[20221126,5109.63],[20221127,5109.63],[20221128,5071.04],[20221129,5031.62],[20221130,5058.42],[20221201,5104.39],[20221202,5111.11],[20221203,5111.11],[20221204,5111.11],[20221205,5063.97],[20221206,5030.76],[20221207,4976.56],[20221208,4975.62],[20221209,5029.9],[20221210,5029.9],[20221211,5029.9],[20221212,5016.43],[20221213,5059.97],[20221214,5071.41],[20221215,4959.05],[20221216,4898.14],[20221217,4898.14],[20221218,4898.14],[20221219,4895.25],[20221220,4860.27],[20221221,4949.5],[20221222,4916.04],[20221223,4923.7],[20221224,4923.7],[20221225,4923.7],[20221226,4923.69],[20221227,4928.69],[20221228,4927.9],[20221229,4964.7],[20221230,4911.03],[20221231,4911.03],[20230101,4911.03],[20230102,4910.03],[20230103,4999.34],[20230104,5090.91],[20230105,5071.85],[20230106,5093.96],[20230107,5093.96],[20230108,5093.96],[20230109,5135.88],[20230110,5089.96],[20230111,5098.73],[20230112,5069.7],[20230113,5073.33],[20230114,5073.33],[20230115,5073.33],[20230116,5145.54],[20230117,5151.66],[20230118,5189.57],[20230119,5130.09],[20230120,5130.69],[20230121,5130.69],[20230122,5130.69],[20230123,5155.33],[20230124,5142.32],[20230125,5141.6],[20230126,5135.78],[20230127,5135.78],[20230128,5135.78],[20230129,5135.78],[20230130,5134.07],[20230131,5100.06],[20230201,5111.79],[20230202,5135.63],[20230203,5193.26],[20230204,5193.26],[20230205,5193.26],[20230206,5174.65],[20230207,5179.73],[20230208,5202.85],[20230209,5186.44],[20230210,5142.81],[20230211,5142.81],[20230212,5142.81],[20230213,5190.22],[20230214,5194.53],[20230215,5202.26],[20230216,5186.28],[20230217,5191.09],[20230218,5191.09],[20230219,5191.09],[20230220,5210.95],[20230221,5212.59],[20230222,5203.29],[20230223,5180.35],[20230224,5155.25],[20230225,5155.25],[20230226,5155.25],[20230227,5165.65],[20230228,5114.35],[20230301,5079.2],[20230302,5120.22],[20230303,5154.67],[20230304,5154.67],[20230305,5154.67],[20230306,5143.02],[20230307,5096.24],[20230308,5097.84],[20230309,5104.5],[20230310,5061.45],[20230311,5061.45],[20230312,5061.45],[20230313,5027.6],[20230314,5055.22],[20230315,4987.43],[20230316,5046.85],[20230317,4993.71],[20230318,4993.71],[20230319,4993.71],[20230320,4982.3],[20230321,5025.68],[20230322,5032.23],[20230323,5012.22],[20230324,5005.78],[20230325,5005.78],[20230326,5005.78],[20230327,5062.99],[20230328,5043.4],[20230329,5086.41],[20230330,5133.97],[20230331,5172.47],[20230401,5172.47],[20230402,5172.47],[20230403,5168.25],[20230404,5157.77],[20230405,5179.39],[20230406,5235.3],[20230407,5235.3],[20230408,5235.3],[20230409,5235.3],[20230410,5235.28],[20230411,5266.36],[20230412,5277.72],[20230413,5306.55],[20230414,5334.86],[20230415,5334.86],[20230416,5334.86],[20230417,5341.48],[20230418,5348.09],[20230419,5350.86],[20230420,5369.9],[20230421,5410.19],[20230422,5410.19],[20230423,5410.19],[20230424,5433.22],[20230425,5436.18],[20230426,5359.87],[20230427,5335.63],[20230428,5384.73],[20230429,5384.73],[20230430,5384.72],[20230501,5384.71],[20230502,5374.09],[20230503,5427.18],[20230504,5411.3],[20230505,5449.34],[20230506,5449.34],[20230507,5449.34],[20230508,5473.43],[20230509,5467.42],[20230510,5438.45],[20230511,5470.43],[20230512,5493.12],[20230513,5493.12],[20230514,5493.12],[20230515,5500.16],[20230516,5477.39],[20230517,5428.32],[20230518,5428.29],[20230519,5500.45],[20230520,5500.45],[20230521,5500.45],[20230522,5512.47],[20230523,5463.59],[20230524,5393.79],[20230525,5389.45],[20230526,5446.25],[20230527,5446.25],[20230528,5446.25],[20230529,5446.65],[20230530,5402.87],[20230531,5353.91],[20230601,5377.55],[20230602,5430.69],[20230603,5430.69],[20230604,5430.69],[20230605,5424.7],[20230606,5463.14],[20230607,5414.16],[20230608,5370.14],[20230609,5366.65],[20230610,5366.65],[20230611,5366.65],[20230612,5385.27],[20230613,5380.77],[20230614,5378.97],[20230615,5375.38],[20230616,5398.59],[20230617,5398.59],[20230618,5398.59],[20230619,5347.79],[20230620,5287],[20230621,5262.46],[20230622,5248.24],[20230623,5285.21],[20230624,5285.21],[20230625,5285.21],[20230626,5275.96],[20230627,5250.32],[20230628,5263.4],[20230629,5278.06],[20230630,5330.04],[20230701,5330.04],[20230702,5330.04],[20230703,5297.37],[20230704,5320.54],[20230705,5286.98],[20230706,5210.69],[20230707,5187.57],[20230708,5187.57],[20230709,5187.57],[20230710,5201.73],[20230711,5253.62],[20230712,5295.13],[20230713,5326.73],[20230714,5356.64],[20230715,5356.64],[20230716,5356.64],[20230717,5302.57],[20230718,5347.63],[20230719,5365.15],[20230720,5377],[20230721,5377.94],[20230722,5377.94],[20230723,5377.94],[20230724,5391.82],[20230725,5420.21],[20230726,5426.25],[20230727,5512.48],[20230728,5488.71],[20230729,5488.71],[20230730,5488.71],[20230731,5444.5],[20230801,5443.35],[20230802,5377.6],[20230803,5359.87],[20230804,5362.25],[20230805,5362.25],[20230806,5362.25],[20230807,5352.73],[20230808,5340.29],[20230809,5335.9],[20230810,5373.18],[20230811,5335.75],[20230812,5335.75],[20230813,5335.75],[20230814,5350.16],[20230815,5315.08],[20230816,5295.88],[20230817,5272.8],[20230818,5241.69],[20230819,5241.69],[20230820,5241.69],[20230821,5235.15],[20230822,5262.56],[20230823,5319.11],[20230824,5300.25],[20230825,5292.9],[20230826,5292.9],[20230827,5292.9],[20230828,5328.3],[20230829,5364.52],[20230830,5354.36],[20230831,5366.97],[20230901,5348.54],[20230902,5348.54],[20230903,5348.54],[20230904,5355.88],[20230905,5321.47],[20230906,5304.5],[20230907,5323.13],[20230908,5305.69],[20230909,5305.69],[20230910,5305.69],[20230911,5305.4],[20230912,5301.92],[20230913,5274.19],[20230914,5319.14],[20230915,5376.77],[20230916,5376.77],[20230917,5376.77],[20230918,5328.86],[20230919,5294.59],[20230920,5337.39],[20230921,5289.65],[20230922,5243.51],[20230923,5243.51],[20230924,5243.51],[20230925,5220.48],[20230926,5185.12],[20230927,5152.19],[20230928,5166.49],[20230929,5203.92],[20230930,5203.92],[20231001,5203.92],[20231002,5176.96],[20231003,5116.43],[20231004,5114.21],[20231005,5129.46],[20231006,5146.12],[20231007,5146.12],[20231008,5146.12],[20231009,5156.14],[20231010,5232.4],[20231011,5262.82],[20231012,5247.04],[20231013,5210.46],[20231014,5210.46],[20231015,5210.46],[20231016,5231.17],[20231017,5196.49],[20231018,5140.38],[20231019,5068.5],[20231020,5029.58],[20231021,5029.58],[20231022,5029.58],[20231023,5013.21],[20231024,5012.91],[20231025,5029.86],[20231026,5009.41],[20231027,4979.59],[20231028,4979.59],[20231029,4979.59],[20231030,4971.21],[20231031,4972.66],[20231101,5023.63],[20231102,5066.16],[20231103,5068.39],[20231104,5068.39],[20231105,5068.39],[20231106,5047.84],[20231107,5053.01],[20231108,5074.65],[20231109,5087.32],[20231110,5052.93],[20231111,5052.93],[20231112,5052.93],[20231113,5056.56],[20231114,5126.34],[20231115,5146.16],[20231116,5114.44],[20231117,5157.19],[20231118,5157.19],[20231119,5157.19],[20231120,5140],[20231121,5143.8],[20231122,5180.49],[20231123,5181.79],[20231124,5199.25],[20231125,5199.25],[20231126,5199.25],[20231127,5173.25],[20231128,5140.19],[20231129,5180.59],[20231130,5238.93],[20231201,5262.32],[20231202,5262.32],[20231203,5262.32],[20231204,5293.72],[20231205,5315.41],[20231206,5342.17],[20231207,5320.77],[20231208,5371.13],[20231209,5371.13],[20231210,5371.13],[20231211,5374.15],[20231212,5400.03],[20231213,5412.62],[20231214,5435.44],[20231215,5438.7],[20231216,5438.7],[20231217,5438.7],[20231218,5420.66],[20231219,5420.11],[20231220,5425.97],[20231221,5430.01],[20231222,5448.26],[20231223,5448.26],[20231224,5448.26],[20231225,5448.26],[20231226,5448.24],[20231227,5426.48],[20231228,5475.88],[20231229,5531.55],[20231230,5531.55],[20231231,5531.55],[20240101,5531.55],[20240102,5530.81],[20240103,5476.59],[20240104,5505.01],[20240105,5479.56],[20240106,5479.56],[20240107,5479.56],[20240108,5509.35],[20240109,5513.39],[20240110,5494.49],[20240111,5456.74],[20240112,5483.84],[20240113,5483.84],[20240114,5483.84],[20240115,5468],[20240116,5472.68],[20240117,5408.53],[20240118,5410.41],[20240119,5377.85],[20240120,5377.85],[20240121,5377.85],[20240122,5438.45],[20240123,5398.7],[20240124,5434.89],[20240125,5439.95],[20240126,5530.06],[20240127,5530.06],[20240128,5530.06],[20240129,5574.32],[20240130,5566.41],[20240131,5536.62],[20240201,5505.17],[20240202,5522.58],[20240203,5522.58],[20240204,5522.58],[20240205,5523.14],[20240206,5503.25],[20240207,5475.85],[20240208,5451.13],[20240209,5414.26],[20240210,5414.26],[20240211,5414.26],[20240212,5455.03],[20240213,5409.98],[20240214,5442.35],[20240215,5477.51],[20240216,5484.8],[20240217,5484.8],[20240218,5484.8],[20240219,5512.82],[20240220,5503.48],[20240221,5503.2],[20240222,5485.78],[20240223,5534.42],[20240224,5534.42],[20240225,5534.42],[20240226,5502.25],[20240227,5493.85],[20240228,5491.38],[20240229,5484.38],[20240301,5481.75],[20240302,5481.75],[20240303,5481.75],[20240304,5469.5],[20240305,5451.1],[20240306,5482.51],[20240307,5550.6],[20240308,5575],[20240309,5575],[20240310,5575],[20240311,5575],[20240312,5614.31],[20240313,5626.05],[20240314,5607.03],[20240315,5596.43],[20240316,5596.43],[20240317,5596.43],[20240318,5563.02],[20240319,5544.44],[20240320,5545.57],[20240321,5536.31],[20240322,5535.56],[20240323,5535.56],[20240324,5535.56],[20240325,5537.62],[20240326,5501.98],[20240327,5516.1],[20240328,5555.92],[20240329,5555.91],[20240330,5555.91],[20240331,5555.93],[20240401,5555.92],[20240402,5497.13],[20240403,5487.73],[20240404,5478.32],[20240405,5443.97],[20240406,5443.97],[20240407,5443.97],[20240408,5460.84],[20240409,5436.62],[20240410,5435.51],[20240411,5438.64],[20240412,5449.51],[20240413,5449.51],[20240414,5449.51],[20240415,5456.97],[20240416,5386.3],[20240417,5401.91],[20240418,5399.07],[20240419,5428.84],[20240420,5428.84],[20240421,5428.84],[20240422,5455.91],[20240423,5496.33],[20240424,5433.84],[20240425,5374.51],[20240426,5423.58],[20240427,5423.58],[20240428,5423.58],[20240429,5431.82],[20240430,5401.39],[20240501,5400.82],[20240502,5394.63],[20240503,5436.02],[20240504,5436.02],[20240505,5436.02],[20240506,5454.01],[20240507,5512.77],[20240508,5545.61],[20240509,5545.62],[20240510,5606.41],[20240511,5606.41],[20240512,5606.41],[20240513,5612.32],[20240514,5615.28],[20240515,5666.87],[20240516,5670.9],[20240517,5677.36],[20240518,5677.36],[20240519,5677.36],[20240520,5677.06],[20240521,5652.86],[20240522,5637.66],[20240523,5651.74],[20240524,5627.43],[20240525,5627.43],[20240526,5627.43],[20240527,5640.08],[20240528,5606.89],[20240529,5567.72],[20240530,5648.12],[20240531,5686.72],[20240601,5686.72],[20240602,5686.72],[20240603,5702.29],[20240604,5735.23],[20240605,5789.51],[20240606,5838.03],[20240607,5831.57],[20240608,5831.57],[20240609,5831.57],[20240610,5821.61],[20240611,5800.16],[20240612,5835.95],[20240613,5785.07],[20240614,5832.98],[20240615,5832.97],[20240616,5832.97],[20240617,5801.37],[20240618,5852.8],[20240619,5859.35],[20240620,5874.26],[20240621,5830],[20240622,5830],[20240623,5830],[20240624,5853.29],[20240625,5823.63],[20240626,5789.71],[20240627,5778.27],[20240628,5752.82],[20240629,5752.82],[20240630,5752.83],[20240701,5744.94],[20240702,5728.33],[20240703,5739.38],[20240704,5765.71],[20240705,5745.32],[20240706,5745.32],[20240707,5745.32],[20240708,5768.74],[20240709,5760.04],[20240710,5793.52],[20240711,5818.6],[20240712,5857.17],[20240713,5857.17],[20240714,5857.17],[20240715,5814.19],[20240716,5808.57],[20240717,5863.3],[20240718,5851.67],[20240719,5800.12],[20240720,5800.12],[20240721,5800.12],[20240722,5869.83],[20240723,5858.8],[20240724,5872.6],[20240725,5878.3],[20240726,5897.52],[20240727,5897.52],[20240728,5897.52],[20240729,5897.78],[20240730,5920.82],[20240731,5977.47],[20240801,5979.6],[20240802,5842.94],[20240803,5842.94],[20240804,5842.94],[20240805,5760.44],[20240806,5736.96],[20240807,5833.97],[20240808,5846.42],[20240809,5829.34],[20240810,5829.34],[20240811,5829.34],[20240812,5796.59],[20240813,5820.89],[20240814,5870.07],[20240815,5888.34],[20240816,5907.76],[20240817,5907.76],[20240818,5907.76],[20240819,5942.19],[20240820,5945.7],[20240821,5954.28],[20240822,5989.83],[20240823,6016.95],[20240824,6016.95],[20240825,6016.95],[20240826,6017.99],[20240827,6003.86],[20240828,6069.53],[20240829,6107.93],[20240830,6091.66],[20240831,6091.65],[20240901,6091.65],[20240902,6093.02],[20240903,6050.19],[20240904,5986.21],[20240905,5934.37],[20240906,5889.78],[20240907,5889.78],[20240908,5889.78],[20240909,5923.98],[20240910,5932.94],[20240911,5910.53],[20240912,5902.62],[20240913,5949.43],[20240914,5949.43],[20240915,5949.43],[20240916,5931.12],[20240917,5947.73],[20240918,5928.77],[20240919,5933.36],[20240920,5858.23],[20240921,5858.23],[20240922,5858.23],[20240923,5893.62],[20240924,5929.09],[20240925,5945.96],[20240926,6010.38],[20240927,6048.52],[20240928,6048.52],[20240929,6048.52],[20240930,6009.52],[20241001,6000.27],[20241002,6012.13],[20241003,5972.44],[20241004,5964.79],[20241005,5964.79],[20241006,5964.79],[20241007,5967.07],[20241008,5949.84],[20241009,6001.67],[20241010,5989.36],[20241011,6030.22],[20241012,6030.22],[20241013,6030.22],[20241014,6056.76],[20241015,6039.44],[20241016,6018.7],[20241017,6069.65],[20241018,6074.49],[20241019,6074.49],[20241020,6074.49],[20241021,6053.77],[20241022,6023.3],[20241023,6024.48],[20241024,6027.24],[20241025,6009.8],[20241026,6009.8],[20241027,6009.8],[20241028,6048.7],[20241029,5985.22],[20241030,5914.09],[20241031,5821.66],[20241101,5875.22],[20241102,5875.22],[20241103,5875.22],[20241104,5870.22],[20241105,5866.69],[20241106,5878.07],[20241107,5869.88],[20241108,5853.95],[20241109,5853.95],[20241110,5853.95],[20241111,5910.82],[20241112,5828.1],[20241113,5803.86],[20241114,5842.39],[20241115,5764.97],[20241116,5764.97],[20241117,5764.97],[20241118,5777.18],[20241119,5759.42],[20241120,5754.26],[20241121,5796.98],[20241122,5874.34],[20241123,5874.34],[20241124,5874.34],[20241125,5841.05],[20241126,5813.57],[20241127,5827.81],[20241128,5852.29],[20241129,5879.63],[20241130,5879.63],[20241201,5879.63],[20241202,5894.66],[20241203,5897.74],[20241204,5896.35],[20241205,5892.79],[20241206,5901.13],[20241207,5901.13],[20241208,5901.13],[20241209,5883.15],[20241210,5857.28],[20241211,5872.64],[20241212,5851.85],[20241213,5798.35],[20241214,5798.35],[20241215,5798.35],[20241216,5804.15],[20241217,5789.44],[20241218,5774.04],[20241219,5712.28],[20241220,5712.48],[20241221,5712.48],[20241222,5712.48],[20241223,5733.89],[20241224,5733.46],[20241225,5733.46],[20241226,5733.85],[20241227,5749.4],[20241228,5749.4],[20241229,5749.4],[20241230,5726.77],[20241231,5733.6],[20250101,5733.6],[20250102,5734.9],[20250103,5794.32],[20250104,5794.32],[20250105,5794.32],[20250106,5809.39],[20250107,5847.3],[20250108,5889.68],[20250109,5890.87],[20250110,5832.49],[20250111,5832.49],[20250112,5832.49],[20250113,5821.79],[20250114,5798.87],[20250115,5841.44],[20250116,5907.2],[20250117,5927.76],[20250118,5927.76],[20250119,5927.76],[20250120,5924.81],[20250121,5969.71],[20250122,5996.9],[20250123,6022.52],[20250124,6002.73],[20250125,6002.73],[20250126,6002.73],[20250127,6059.98],[20250128,6093.5],[20250129,6127.99],[20250130,6161.03],[20250131,6151.72],[20250201,6151.72],[20250202,6151.72],[20250203,6139.99],[20250204,6111.3],[20250205,6153.83],[20250206,6190.78],[20250207,6153.51],[20250208,6153.51],[20250209,6153.51],[20250210,6189.47],[20250211,6199.44],[20250212,6188.58],[20250213,6298.23],[20250214,6251.04],[20250215,6251.04],[20250216,6251.04],[20250217,6260.44],[20250218,6277.86],[20250219,6230.14],[20250220,6241.45],[20250221,6291.01],[20250222,6291.01],[20250223,6291.01],[20250224,6286.63],[20250225,6302.79],[20250226,6315.99],[20250227,6268.15],[20250228,6282.07],[20250301,6282.07],[20250302,6282.07],[20250303,6331.5],[20250304,6299.21],[20250305,6256.63],[20250306,6182.97],[20250307,6205.29],[20250308,6205.29],[20250309,6205.29],[20250310,6197.45],[20250311,6023.04],[20250312,6089.25],[20250313,6093.14],[20250314,6090.65],[20250315,6090.65],[20250316,6090.65],[20250317,6165.96],[20250318,6184.78],[20250319,6188.92],[20250320,6216.64],[20250321,6214.81],[20250322,6214.81],[20250323,6214.81],[20250324,6193.31],[20250325,6215.18],[20250326,6190.49],[20250327,6180.23],[20250328,6165.14],[20250329,6165.14],[20250330,6165.14],[20250331,6057.66],[20250401,6102.09],[20250402,6047.24],[20250403,5897.77],[20250404,5690.96],[20250405,5690.96],[20250406,5690.96],[20250407,5435.53],[20250408,5600.58],[20250409,5439.22],[20250410,5591.86],[20250411,5632.44],[20250412,5632.44],[20250413,5632.44],[20250414,5702.01],[20250415,5842.99],[20250416,5818.55],[20250417,5821.95],[20250418,5821.93],[20250419,5821.93],[20250420,5821.93],[20250421,5821.84],[20250422,5824.77],[20250423,5863.27],[20250424,5915.42],[20250425,5926.81],[20250426,5926.81],[20250427,5926.81],[20250428,5967.29],[20250429,6008.92],[20250430,6049],[20250501,6049.05],[20250502,6156.74],[20250503,6156.74],[20250504,6156.74],[20250505,6158.43],[20250506,6153.35],[20250507,6098.14],[20250508,6119.06],[20250509,6121.68],[20250510,6121.68],[20250511,6121.68],[20250512,6165.76],[20250513,6166.6],[20250514,6141.34],[20250515,6190.94],[20250516,6229.64],[20250517,6229.64],[20250518,6229.64],[20250519,6242.94],[20250520,6285.68],[20250521,6278.72],[20250522,6236.25],[20250523,6234.1],[20250524,6234.1],[20250525,6234.1],[20250526,6264.23],[20250527,6252.5],[20250528,6208.69],[20250529,6209],[20250530,6242.39],[20250531,6242.38],[20250601,6242.38],[20250602,6232.8],[20250603,6230.09],[20250604,6255.8],[20250605,6275.05],[20250606,6286.55],[20250607,6286.55],[20250608,6286.55],[20250609,6286.85],[20250610,6278.83],[20250611,6262.15],[20250612,6239.59],[20250613,6201.43],[20250614,6201.43],[20250615,6201.43],[20250616,6163.24],[20250617,6120.9],[20250618,6107.18],[20250619,6080.75],[20250620,6063.05],[20250621,6063.05],[20250622,6063.05],[20250623,6068.76],[20250624,6116.17],[20250625,6093.47],[20250626,6088.7],[20250627,6154.12],[20250628,6154.12],[20250629,6154.12],[20250630,6139.2],[20250701,6160.85],[20250702,6175.29],[20250703,6162.58],[20250704,6159.67],[20250705,6159.67],[20250706,6159.67],[20250707,6162.22],[20250708,6175.08],[20250709,6208.95],[20250710,6272.77],[20250711,6211.01],[20250712,6211.01],[20250713,6211.01],[20250714,6210.15],[20250715,6213.98],[20250716,6199.9],[20250717,6245.16],[20250718,6265.26],[20250719,6265.26],[20250720,6265.26],[20250721,6252.57],[20250722,6210.54],[20250723,6289.8],[20250724,6274.97],[20250725,6238.54],[20250726,6238.54],[20250727,6238.54],[20250728,6225.03],[20250729,6253.37],[20250730,6246.36],[20250731,6202.7],[20250801,6199.5],[20250802,6199.5],[20250803,6199.5],[20250804,6152.8],[20250805,6167.4],[20250806,6114.73],[20250807,6149.25],[20250808,6144.52],[20250809,6144.52],[20250810,6144.52],[20250811,6132.67],[20250812,6148.81],[20250813,6173.73],[20250814,6174.93],[20250815,6188.17],[20250816,6188.17],[20250817,6188.17],[20250818,6188.15],[20250819,6258.49],[20250820,6286.32],[20250821,6278.58],[20250822,6303.62],[20250823,6303.62],[20250824,6303.62],[20250825,6277.29],[20250826,6256.35],[20250827,6280.57],[20250828,6281.28],[20250829,6256.95],[20250830,6256.95],[20250831,6256.93],[20250901,6235.5],[20250902,6183.05],[20250903,6227.04],[20250904,6299.53],[20250905,6292.85],[20250906,6292.85],[20250907,6292.85],[20250908,6318.81],[20250909,6306.83],[20250910,6277.13],[20250911,6303.59],[20250912,6277.75],[20250913,6277.75],[20250914,6277.75],[20250915,6256.56],[20250916,6201.96],[20250917,6203.85],[20250918,6210.26],[20250919,6218.27],[20250920,6218.27],[20250921,6218.27],[20250922,6216.43],[20250923,6213.67],[20250924,6166.2],[20250925,6097.3],[20250926,6116.01],[20250927,6116.01],[20250928,6116.01],[20250929,6130.77],[20250930,6162.77],[20251001,6232.95],[20251002,6285.71],[20251003,6317.99],[20251004,6317.99],[20251005,6317.99],[20251006,6373.38],[20251007,6365.47],[20251008,6418.65],[20251009,6410.93],[20251010,6338.39],[20251011,6338.39],[20251012,6338.39],[20251013,6350.36],[20251014,6331.65],[20251015,6364.04],[20251016,6414.07],[20251017,6404.44],[20251018,6404.44],[20251019,6404.44],[20251020,6425.36],[20251021,6433.57],[20251022,6434.3],[20251023,6425.5],[20251024,6437.51],[20251025,6437.51],[20251026,6437.51],[20251027,6409.37],[20251028,6336.55],[20251029,6317.5],[20251030,6326.26],[20251031,6297.7],[20251101,6297.7],[20251102,6297.7],[20251103,6293.73],[20251104,6293.06],[20251105,6296.69],[20251106,6252.83],[20251107,6245.15],[20251108,6245.15],[20251109,6245.15],[20251110,6310.42],[20251111,6444.48],[20251112,6506.92],[20251113,6511.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.287,05€ |
| 2022 | 1.096,15€ |
| 2023 | 1.085,90€ |
| 2024 | 1.225,90€ |
| 2025 | 1.340,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,33% |
| 3 M | 2,90% |
| 6 M | 5,68% |
| lfd. Jahr | 13,16% |
| 1 Jahr | 11,53% |
| 3 Jahre | 29,82% |
| 5 Jahre | 57,86% |
| 10 Jahre | 129,09% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 278,78% |
Der Fonds investiert überwiegend in Schweizer Blue Chips von internationalem Renommee, daneben in ausgewählte kleinere und mittelgroße Gesellschaften mit nach Einschätzung des Fondsmanagements guten Wachstumsperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis | 9,60% |
| Roche Holding | 8,40% |
| Nestle S.A. NA | 7,90% |
| UBS Group AG | 7,20% |
| ABB | 6,20% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 28.7051 | 26.514400 |
| 11.2021 - 11.2022 | -14.8322 | -8.086500 |
| 11.2022 - 11.2023 | -0.9357 | 0.589100 |
| 11.2023 - 11.2024 | 12.8926 | 13.968100 |
| 11.2024 - 11.2025 | 9.3391 | 10.239100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,31% | 10,95% | 13,74% | 12,56% |
| Sharpe Ratio | 0,72 | 0,75 | 0,69 | 0,63 |
| Tracking Error | 2,71% | 2,98% | 3,43% | 3,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,04 | 1,10 | 1,09 |
| Treynor Ratio | 7,48 | 7,97 | 8,55 | 7,23 |
Die 10 größten Wertpapierbestände (14. 11. 2025)
| Novartis | 9,60% |
| Roche Holding | 8,40% |
| Nestle S.A. NA | 7,90% |
| UBS Group AG | 7,20% |
| ABB | 6,20% |
| Zurich Group | 4,50% |
| Amrize (Grundstoffe) | 4,40% |
| Compagnie Financiere Richemont | 3,90% |
| Chocoladefabriken Lindt & Spruengli AG | 3,80% |
| Lonza Group AG | 3,30% |
Länderverteilung (14. 11. 2025)
| Schweiz | 94,90% |
| Kasse | 5,10% |
Branchenverteilung (14. 11. 2025)
| Gesundheit / Healthcare | 25,80% |
| Finanzen | 22,10% |
| Industrie / Investitionsgüter | 15,60% |
| Konsumgüter nicht-zyklisch | 12,70% |
| Grundstoffe | 9,90% |
| Kasse | 5,10% |
| Konsumgüter zyklisch | 4,80% |
| Informationstechnologie | 3,00% |
| Versorger | 0,80% |
| Divers | 0,20% |
Assetverteilung (14. 11. 2025)
| Aktien | 94,90% |
| Geldmarkt/Kasse | 5,10% |
Währungsverteilung (14. 11. 2025)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 637KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2284KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 239KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Illya Lebedynets |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | CHF |
| Auflegungsdatum: | 02.04.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 327,95 Mio. CHF |