Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0UY
ISIN: DE000DWS0UY5
Mischfonds flexibel, Welt
Aktueller Preis (25. 04. 2024)
359,42 €
-1,16 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS0UY5","name":"Capital Growth Fund SD","currency":"EUR"},"ts":[[20190426,276.2],[20190429,276.04],[20190430,276.97],[20190502,277.06],[20190503,278.36],[20190506,275.11],[20190507,274.86],[20190508,272.14],[20190509,272.87],[20190510,272.27],[20190513,272.85],[20190514,273.99],[20190515,274.71],[20190516,279.48],[20190517,281.77],[20190520,279.61],[20190521,281.16],[20190522,280.42],[20190523,279.4],[20190524,281.55],[20190527,282.16],[20190528,280.88],[20190529,277.93],[20190531,277.01],[20190603,278.26],[20190604,280.46],[20190605,282.03],[20190606,285.51],[20190607,285.85],[20190611,288.23],[20190612,287],[20190613,289.61],[20190614,288.08],[20190617,289.37],[20190618,292.5],[20190619,292.6],[20190621,294.27],[20190624,293.05],[20190625,293.55],[20190626,292.97],[20190627,289.86],[20190628,290.32],[20190701,294.03],[20190702,295.31],[20190703,296.34],[20190704,296.33],[20190705,296.21],[20190708,295.48],[20190709,295.85],[20190710,295.04],[20190711,294.69],[20190712,293.48],[20190715,293.54],[20190716,293.87],[20190717,295.18],[20190718,295.68],[20190719,293.75],[20190722,294.4],[20190723,296.07],[20190724,295.01],[20190725,294.69],[20190726,294.29],[20190729,294.46],[20190730,292.03],[20190731,291.2],[20190801,291.11],[20190802,287.71],[20190805,284.33],[20190806,283.78],[20190807,283],[20190808,283.3],[20190809,284.6],[20190812,285.72],[20190813,284.37],[20190814,284.83],[20190815,282.56],[20190816,284.95],[20190819,288.39],[20190820,287.82],[20190821,287.81],[20190822,286.54],[20190823,286.47],[20190826,284.48],[20190827,284.18],[20190828,282.79],[20190829,287.05],[20190830,288.33],[20190902,289.78],[20190903,288.23],[20190904,289.26],[20190905,290.5],[20190906,290.38],[20190909,291.21],[20190910,288.36],[20190911,289.37],[20190912,290.92],[20190913,290.62],[20190916,289.47],[20190917,290.01],[20190918,290.27],[20190919,290.86],[20190920,292.62],[20190923,291.81],[20190924,291.56],[20190925,288.38],[20190926,291.88],[20190927,293.13],[20190930,292.82],[20191001,293.26],[20191002,287.92],[20191004,285.28],[20191007,287.58],[20191008,287.23],[20191009,286.91],[20191010,286.52],[20191011,290.04],[20191014,290.03],[20191015,290.79],[20191016,292.55],[20191017,291.56],[20191018,290.86],[20191021,290.28],[20191022,290.23],[20191023,290.67],[20191024,292.69],[20191025,292.73],[20191028,294.2],[20191029,294.26],[20191030,294.57],[20191031,293.39],[20191101,293.52],[20191104,295.17],[20191105,295.45],[20191106,296.51],[20191107,296.62],[20191108,297.5],[20191111,296.19],[20191112,297.59],[20191113,297.52],[20191114,298.33],[20191115,297.93],[20191118,298.03],[20191119,299.07],[20191120,296.22],[20191121,295.73],[20191122,296.6],[20191125,296.73],[20191126,297.29],[20191127,297.46],[20191128,298.02],[20191129,297.9],[20191202,296.86],[20191203,293.59],[20191204,294.66],[20191205,295.3],[20191206,295.42],[20191209,297.35],[20191210,294.09],[20191211,296.92],[20191212,297.52],[20191213,299.45],[20191216,300.44],[20191217,299.79],[20191218,301.09],[20191219,299.12],[20191220,301.68],[20191223,303.31],[20191227,304.4],[20191230,302.09],[20200102,302.51],[20200103,300.5],[20200106,299.74],[20200107,301.19],[20200108,300.64],[20200109,301.68],[20200110,301.89],[20200113,301.22],[20200114,301.1],[20200115,301.18],[20200116,302.21],[20200117,304.42],[20200120,305.78],[20200121,305.45],[20200122,306.17],[20200123,304.11],[20200124,305.74],[20200127,300.7],[20200128,301.51],[20200129,303.53],[20200130,301.25],[20200131,300.24],[20200203,298.18],[20200204,301.65],[20200205,305.8],[20200206,307.7],[20200207,307.11],[20200210,306.76],[20200211,309.17],[20200212,310.76],[20200213,308.8],[20200214,311.94],[20200217,313.21],[20200218,312.05],[20200219,313.07],[20200220,311.73],[20200221,310.95],[20200224,303.87],[20200225,300.45],[20200226,294.61],[20200227,291.47],[20200228,283.21],[20200302,279.33],[20200303,288.7],[20200304,290.24],[20200305,287.11],[20200306,278.91],[20200309,263.33],[20200310,267.11],[20200311,261.11],[20200312,249.85],[20200313,256.05],[20200316,223.27],[20200317,230.96],[20200318,231.65],[20200319,232.22],[20200320,242.06],[20200323,241.46],[20200324,245.12],[20200325,250.72],[20200326,250.07],[20200327,253.07],[20200330,252.64],[20200331,259.94],[20200401,257.11],[20200402,260.13],[20200403,260.53],[20200406,264.75],[20200407,271.66],[20200408,269.02],[20200409,268.22],[20200414,274.92],[20200415,271.22],[20200416,271.09],[20200417,276.49],[20200420,274.32],[20200421,272.71],[20200422,271.84],[20200423,271.51],[20200424,273.83],[20200427,274.44],[20200428,277.29],[20200429,276.61],[20200430,276.73],[20200504,267.35],[20200505,269.02],[20200506,272.65],[20200507,270.98],[20200508,273.63],[20200511,272.6],[20200512,272.7],[20200513,269.62],[20200514,263.4],[20200515,265.23],[20200518,270.88],[20200519,273.22],[20200520,273],[20200522,270.48],[20200525,274.17],[20200526,274.9],[20200527,276.65],[20200528,276.87],[20200529,277.03],[20200602,280.32],[20200603,283.89],[20200604,286.57],[20200605,287.93],[20200608,291.54],[20200609,290.13],[20200610,289.35],[20200612,281.92],[20200615,278.05],[20200616,284.62],[20200617,287.98],[20200618,287.87],[20200619,290.61],[20200622,288.14],[20200623,290.4],[20200624,286.22],[20200625,283.73],[20200626,287.48],[20200629,284.82],[20200630,285.09],[20200701,283.17],[20200702,288.42],[20200703,289.38],[20200706,292.37],[20200707,290.16],[20200708,290.87],[20200709,291.94],[20200710,290.05],[20200713,293.7],[20200714,291.14],[20200715,297.39],[20200716,296.11],[20200717,296.18],[20200720,297.02],[20200721,299.63],[20200722,297.16],[20200723,297.95],[20200724,293.26],[20200727,293.19],[20200728,291.91],[20200729,293.36],[20200730,289.26],[20200731,288.29],[20200803,289.31],[20200804,288.83],[20200805,290.58],[20200806,287.33],[20200807,287.36],[20200810,288.53],[20200811,293.04],[20200812,292.75],[20200813,293.22],[20200814,290.17],[20200817,291.18],[20200818,292.07],[20200819,291.09],[20200820,290.58],[20200821,290.05],[20200824,294.19],[20200825,294.76],[20200826,293.48],[20200827,293.83],[20200828,292.92],[20200831,292.98],[20200901,291.42],[20200902,295.24],[20200903,297.21],[20200904,290.37],[20200907,290.66],[20200908,289.11],[20200909,291.26],[20200910,293.31],[20200911,292.43],[20200914,292.42],[20200915,293.86],[20200916,293.16],[20200917,291.43],[20200918,292.73],[20200921,284.23],[20200922,284.92],[20200923,285.79],[20200924,283.04],[20200925,278.96],[20200928,283.93],[20200929,283.68],[20200930,281.24],[20201001,282.59],[20201002,278.8],[20201005,283.13],[20201006,282.91],[20201007,281.2],[20201008,283.39],[20201009,284.35],[20201012,286.3],[20201013,285.96],[20201014,283.28],[20201015,278.03],[20201016,279.16],[20201019,281.09],[20201020,278.35],[20201021,276.13],[20201022,274.19],[20201023,277.08],[20201026,271.24],[20201027,268.44],[20201028,261.29],[20201029,258.89],[20201030,259.88],[20201102,265.34],[20201103,270.53],[20201104,274.43],[20201105,278.61],[20201106,277.99],[20201109,288.49],[20201110,288.6],[20201111,291.63],[20201112,289.45],[20201113,289.19],[20201116,291.6],[20201117,290.87],[20201118,292.06],[20201119,288.99],[20201120,290.38],[20201123,290.53],[20201124,291.57],[20201125,292.59],[20201126,293.61],[20201127,294.07],[20201130,294.53],[20201201,293.96],[20201202,292.23],[20201203,290.58],[20201204,290.29],[20201207,292.33],[20201208,289.06],[20201209,293.34],[20201210,293.11],[20201211,288.98],[20201214,290.35],[20201215,289.41],[20201216,292.45],[20201217,295.48],[20201218,296.42],[20201221,288.21],[20201222,289.36],[20201223,290.64],[20201228,296.67],[20201229,298.35],[20201230,297.87],[20210104,300.55],[20210105,296.44],[20210106,299.58],[20210107,302.69],[20210108,303.77],[20210111,302.51],[20210112,302.09],[20210113,301.97],[20210114,302.71],[20210115,302.39],[20210118,301.22],[20210119,302.72],[20210120,301.56],[20210121,302.03],[20210122,296.87],[20210125,297.17],[20210126,300.5],[20210127,298.64],[20210128,295.17],[20210129,293.09],[20210201,293.5],[20210202,295.35],[20210203,296.13],[20210204,296.04],[20210205,298.27],[20210208,298.6],[20210209,297.17],[20210210,297.71],[20210211,297.59],[20210212,296.54],[20210215,299.62],[20210216,299.48],[20210217,297.75],[20210218,295.27],[20210219,294.55],[20210222,292.27],[20210223,291.52],[20210224,295.45],[20210225,294.03],[20210226,292.05],[20210301,292.64],[20210302,297.18],[20210303,297.89],[20210304,295.63],[20210305,296.09],[20210308,298.65],[20210309,304.48],[20210310,305.81],[20210311,306.49],[20210312,305.81],[20210315,305.36],[20210316,305.81],[20210317,305.19],[20210318,306.21],[20210319,307.09],[20210322,305.76],[20210323,306.61],[20210324,305.6],[20210325,306.17],[20210326,309.62],[20210329,313.11],[20210330,313.54],[20210331,313.31],[20210401,312.32],[20210406,316.81],[20210407,315.95],[20210408,316.3],[20210409,317.42],[20210412,316.95],[20210413,315.39],[20210414,316.17],[20210415,315.87],[20210416,317.27],[20210419,318.53],[20210420,315],[20210421,315.99],[20210422,318.99],[20210423,317.5],[20210426,317.92],[20210427,316.9],[20210428,317.1],[20210429,316.85],[20210430,316.33],[20210503,318.42],[20210504,319.54],[20210505,318.5],[20210506,322.39],[20210507,324.35],[20210510,324.01],[20210511,319.41],[20210512,321.4],[20210514,324.5],[20210517,324.4],[20210518,325.41],[20210519,320.96],[20210520,321.51],[20210521,324.95],[20210525,326.69],[20210526,326.02],[20210527,325.89],[20210528,327.08],[20210531,325.49],[20210601,327.86],[20210602,326.8],[20210604,328.01],[20210607,328.77],[20210608,328.72],[20210609,326.62],[20210610,328.39],[20210611,331.14],[20210614,332.11],[20210615,333.81],[20210616,335.49],[20210617,334.83],[20210618,333.16],[20210621,332.06],[20210622,334.04],[20210623,332.57],[20210624,332.53],[20210625,331.51],[20210628,332.37],[20210629,332.75],[20210630,331.14],[20210701,330.64],[20210702,333.24],[20210705,334.16],[20210706,335.23],[20210707,335.59],[20210708,332.42],[20210709,335.47],[20210712,336.95],[20210713,338.24],[20210714,337.26],[20210715,335.49],[20210716,336.62],[20210719,330.33],[20210720,330.11],[20210721,331.64],[20210722,333.77],[20210723,334.83],[20210726,334.46],[20210727,334.74],[20210728,336.15],[20210729,336.98],[20210730,335.91],[20210802,334.2],[20210803,334.23],[20210804,334.31],[20210805,334.7],[20210806,336.53],[20210809,337.23],[20210810,337.51],[20210811,338.54],[20210812,339.38],[20210813,340.9],[20210816,340.72],[20210817,342.3],[20210818,343.8],[20210819,339.43],[20210820,340.79],[20210823,342.79],[20210824,342.83],[20210825,340.94],[20210826,340.19],[20210827,340.18],[20210830,341.06],[20210831,340.06],[20210901,341.25],[20210902,339.6],[20210903,339.19],[20210906,339.83],[20210907,339.33],[20210908,336.64],[20210909,333.92],[20210910,334.13],[20210913,335.21],[20210914,332.69],[20210915,331.67],[20210916,332.17],[20210917,329.7],[20210920,323.39],[20210921,327.91],[20210922,329.34],[20210923,331.29],[20210924,329.6],[20210927,331.16],[20210928,327.9],[20210929,328.42],[20210930,329.43],[20211001,327.18],[20211004,327.8],[20211005,328.96],[20211006,325.22],[20211007,331.52],[20211008,331.49],[20211011,330.8],[20211012,330.92],[20211013,331.87],[20211014,334.79],[20211015,337.65],[20211018,337.97],[20211019,336.8],[20211020,339.45],[20211021,339.68],[20211022,340.32],[20211025,340.23],[20211026,342.95],[20211027,343.45],[20211028,342.68],[20211029,342.03],[20211101,346.64],[20211102,348.05],[20211103,349.29],[20211104,351.87],[20211105,352.66],[20211108,352.47],[20211109,353.42],[20211110,353.6],[20211111,353.86],[20211112,353.49],[20211115,353.21],[20211116,355.3],[20211117,354.6],[20211118,353.05],[20211119,352.12],[20211122,351.13],[20211123,350.38],[20211124,350.37],[20211125,351.15],[20211126,345.13],[20211129,343.44],[20211130,339.61],[20211201,343.53],[20211202,341.37],[20211203,345.23],[20211206,346.37],[20211207,351.98],[20211208,354.26],[20211209,351.8],[20211210,352.62],[20211213,354.47],[20211214,353.92],[20211215,353.45],[20211216,358.82],[20211217,358.03],[20211220,353.12],[20211221,355.15],[20211222,354.67],[20211223,358.33],[20211227,360.86],[20211228,364.08],[20211229,363.71],[20211230,363.72],[20220103,365.81],[20220104,365.12],[20220105,366.86],[20220106,364.56],[20220107,363.53],[20220110,362.48],[20220111,362.47],[20220112,362.08],[20220113,362.27],[20220114,359.24],[20220117,361.6],[20220118,360.73],[20220119,359.96],[20220120,360.44],[20220121,358.96],[20220124,354.93],[20220125,351.09],[20220126,356.84],[20220127,354.02],[20220128,352.19],[20220131,354.84],[20220201,358.91],[20220202,358.25],[20220203,358.29],[20220204,350.19],[20220207,348.8],[20220208,350.26],[20220209,353.79],[20220210,354.59],[20220211,352.27],[20220214,345.75],[20220215,350.21],[20220216,350.36],[20220217,349.15],[20220218,349],[20220221,345.15],[20220222,341.86],[20220223,344.43],[20220224,334.69],[20220225,340.01],[20220228,342.38],[20220301,339.71],[20220302,340.98],[20220303,340.2],[20220304,330.47],[20220307,330.95],[20220308,331.02],[20220309,334.73],[20220310,335.75],[20220311,341.96],[20220314,340.62],[20220315,341.63],[20220316,349.53],[20220317,346.95],[20220318,349.32],[20220321,354.18],[20220322,353.41],[20220323,352.66],[20220324,353.43],[20220325,358.15],[20220328,360.69],[20220329,360.82],[20220330,359.58],[20220331,359.54],[20220401,359.19],[20220404,359.64],[20220405,361.98],[20220406,360.72],[20220407,363.08],[20220408,364.5],[20220411,365.41],[20220412,363.86],[20220413,365.2],[20220414,364.6],[20220419,361.83],[20220420,363.97],[20220421,367.67],[20220422,363.05],[20220425,358.1],[20220426,361.61],[20220427,358.17],[20220428,362.48],[20220429,364.4],[20220502,361.51],[20220503,360.79],[20220504,360.26],[20220505,361.12],[20220506,352.91],[20220509,346.37],[20220510,346.94],[20220511,351.05],[20220512,349.15],[20220513,354.28],[20220516,354.14],[20220517,358.59],[20220518,357.27],[20220519,350.95],[20220520,354.33],[20220523,354.22],[20220524,355.2],[20220525,354.95],[20220527,357.94],[20220530,360.52],[20220531,359.27],[20220601,357.15],[20220602,356.61],[20220603,357.63],[20220607,357.56],[20220608,354.52],[20220609,352.24],[20220610,345.74],[20220613,338.96],[20220614,337.59],[20220615,337.45],[20220617,335.07],[20220620,334.54],[20220621,336.69],[20220622,334.9],[20220623,337.43],[20220624,339.32],[20220627,342.21],[20220628,343.93],[20220629,339.67],[20220630,337.04],[20220701,338.22],[20220704,341.43],[20220705,339.35],[20220706,337.05],[20220707,340.51],[20220708,342.17],[20220711,341.89],[20220712,341.85],[20220713,340.03],[20220714,336.49],[20220715,339.59],[20220718,344.79],[20220719,341.08],[20220720,343.8],[20220721,342.41],[20220722,347.02],[20220725,347.43],[20220726,347.11],[20220727,349.04],[20220728,348.12],[20220729,353.38],[20220801,354.91],[20220802,351.8],[20220803,353.09],[20220804,355.51],[20220805,355.42],[20220808,355.87],[20220809,354.33],[20220810,354.8],[20220811,356.25],[20220812,355.99],[20220815,357.25],[20220816,359.39],[20220817,357.98],[20220818,357.82],[20220819,358.03],[20220822,355.65],[20220823,353.91],[20220824,354.25],[20220825,353.84],[20220826,353.43],[20220829,347.1],[20220830,349.49],[20220831,345.41],[20220901,341.74],[20220902,342.19],[20220905,342.69],[20220906,344.78],[20220907,343.78],[20220908,343.68],[20220909,348.02],[20220912,349.26],[20220913,354.31],[20220914,347.37],[20220915,347.96],[20220916,345.41],[20220919,341.93],[20220920,342.55],[20220921,342.35],[20220922,340.71],[20220923,335.91],[20220926,335.01],[20220927,337.37],[20220928,334.72],[20220929,335.49],[20220930,335.73],[20221004,339.91],[20221005,339.81],[20221006,337.88],[20221007,338.23],[20221010,335.84],[20221011,334.36],[20221012,336.66],[20221013,335.21],[20221014,338.46],[20221017,338.45],[20221018,339.36],[20221019,339.89],[20221020,339.22],[20221021,338.38],[20221024,344.39],[20221025,341.63],[20221026,344.34],[20221027,343.55],[20221028,345.61],[20221031,348.91],[20221101,351.51],[20221102,351.2],[20221103,347.49],[20221104,350.62],[20221107,351.58],[20221108,352],[20221109,352.75],[20221110,356.34],[20221111,360.32],[20221114,361.39],[20221115,361.9],[20221116,359.7],[20221117,358.09],[20221118,361.14],[20221121,363.08],[20221122,364.68],[20221123,366.21],[20221124,367.02],[20221125,366.91],[20221128,365.97],[20221129,365.51],[20221130,364.51],[20221201,365.97],[20221202,364.88],[20221205,363.65],[20221206,364.42],[20221207,362],[20221208,361.2],[20221209,363.02],[20221212,361.97],[20221213,363.5],[20221214,363.87],[20221215,362.92],[20221216,356.19],[20221219,356.88],[20221220,356.34],[20221221,356.76],[20221222,358.38],[20221223,355.93],[20221227,356.66],[20221228,355.76],[20221229,355.37],[20221230,354.97],[20230102,353.84],[20230103,355.36],[20230104,359.81],[20230105,356.72],[20230106,356.38],[20230109,360.39],[20230110,360.72],[20230111,362.64],[20230112,364.39],[20230113,363.54],[20230116,365.84],[20230117,366.34],[20230118,366.66],[20230119,363.86],[20230120,362.72],[20230123,363.3],[20230124,363.88],[20230125,362.64],[20230126,362.78],[20230127,361.15],[20230130,360.11],[20230131,360.57],[20230201,361.77],[20230202,361.52],[20230203,362.7],[20230206,361.1],[20230207,361.28],[20230208,365.81],[20230209,366.27],[20230210,360.99],[20230213,363.2],[20230214,365.14],[20230215,363.44],[20230216,361.9],[20230217,357.12],[20230220,359.85],[20230221,359.57],[20230222,360.33],[20230223,361.81],[20230224,360.62],[20230227,363.41],[20230228,363],[20230301,361.15],[20230302,359.76],[20230303,362.68],[20230306,364.13],[20230307,361.78],[20230308,361.35],[20230309,361.7],[20230310,359.41],[20230313,355.87],[20230314,355.15],[20230315,353.52],[20230316,355.56],[20230317,355.96],[20230320,353.79],[20230321,357.18],[20230322,357.21],[20230323,355.4],[20230324,355.87],[20230327,360.2],[20230328,358.62],[20230329,360.24],[20230330,362.59],[20230331,362.7],[20230403,364.01],[20230404,365.13],[20230405,365.18],[20230406,368.87],[20230411,369.44],[20230412,370.29],[20230413,368.26],[20230414,369.76],[20230417,369.32],[20230418,370.36],[20230419,371.15],[20230420,371.09],[20230421,373.84],[20230424,374.48],[20230425,375.76],[20230426,374.86],[20230427,374.36],[20230428,374.84],[20230502,376.8],[20230503,377.15],[20230504,374.31],[20230505,375.53],[20230508,378.01],[20230509,377.62],[20230510,378.05],[20230511,378.07],[20230512,378.85],[20230515,379.33],[20230516,378.9],[20230517,377.75],[20230519,379.53],[20230522,379.56],[20230523,379.96],[20230524,374.4],[20230525,375.2],[20230526,375.95],[20230530,376.38],[20230531,374.72],[20230601,373.93],[20230602,375.84],[20230605,377.02],[20230606,377.88],[20230607,376.06],[20230609,374.27],[20230612,374.91],[20230613,373.42],[20230614,376.89],[20230615,375.34],[20230616,377.85],[20230619,375.82],[20230620,375.23],[20230621,373.47],[20230622,371.47],[20230623,375.45],[20230626,374.29],[20230627,373.86],[20230628,375.22],[20230629,376.45],[20230630,378.8],[20230703,379.1],[20230704,379.15],[20230705,376.73],[20230706,372.55],[20230707,370.58],[20230710,370.38],[20230711,370.94],[20230712,372.38],[20230713,375.64],[20230714,375.66],[20230717,374.25],[20230718,375.67],[20230719,377.96],[20230720,375.91],[20230721,377.78],[20230724,379.21],[20230725,379.26],[20230726,379.02],[20230727,382.69],[20230728,384.37],[20230731,383.52],[20230801,382.46],[20230802,380.32],[20230803,377.41],[20230804,375.19],[20230807,375.72],[20230808,376.04],[20230809,377.81],[20230810,378.45],[20230811,378.56],[20230814,378.94],[20230815,376.99],[20230816,377.39],[20230817,377.58],[20230818,376.48],[20230821,377.32],[20230822,378.58],[20230823,380.54],[20230824,380.39],[20230825,380.13],[20230828,381.23],[20230829,381.2],[20230830,381.99],[20230831,381.92],[20230901,382.66],[20230904,383.21],[20230905,382.73],[20230906,380.12],[20230907,381.26],[20230908,381.93],[20230911,382.67],[20230912,384.59],[20230913,382.39],[20230914,383.27],[20230915,386.27],[20230918,385.72],[20230919,385.02],[20230920,385.63],[20230921,383.45],[20230922,382.13],[20230925,382.3],[20230926,382.19],[20230927,380.05],[20230928,379.52],[20230929,380.97],[20231002,380.14],[20231004,380.13],[20231005,380.78],[20231006,379.08],[20231009,380.56],[20231010,381.74],[20231011,384.92],[20231012,385.04],[20231013,384.13],[20231016,383.93],[20231017,384.53],[20231018,383.27],[20231019,379.97],[20231020,378.31],[20231023,375.87],[20231024,375.55],[20231025,377.66],[20231026,377.55],[20231027,378.14],[20231030,377.97],[20231031,378.9],[20231101,381.12],[20231102,383.85],[20231103,383.54],[20231106,382.77],[20231107,383.15],[20231108,382.74],[20231109,383.9],[20231110,383.99],[20231113,385.51],[20231114,384.66],[20231115,384.4],[20231116,383.86],[20231117,385.37],[20231120,384.55],[20231121,384.89],[20231122,387.19],[20231123,387.12],[20231124,388.03],[20231127,388.29],[20231128,386.97],[20231129,387.01],[20231130,387.42],[20231201,389.84],[20231204,391.19],[20231205,391.54],[20231206,392.15],[20231207,391.87],[20231208,391.1],[20231211,392.14],[20231212,393.77],[20231213,398.53],[20231214,392.71],[20231215,391.3],[20231218,391.33],[20231219,391.16],[20231220,391.48],[20231221,390.29],[20231222,391.27],[20231227,391.09],[20231228,391.75],[20231229,392.53],[20240102,392.63],[20240103,395.54],[20240104,395],[20240105,395.26],[20240108,395.67],[20240109,395.43],[20240110,395.45],[20240111,394.58],[20240112,393.57],[20240115,395.49],[20240116,396.25],[20240117,395.92],[20240118,396.01],[20240119,396.55],[20240122,396.9],[20240123,396.79],[20240124,397.68],[20240125,397.06],[20240126,401.79],[20240129,403.42],[20240130,403.24],[20240131,402.03],[20240201,401.96],[20240202,402.01],[20240205,402.78],[20240206,400.48],[20240207,402.7],[20240208,401.91],[20240209,400.18],[20240212,401.01],[20240213,401.08],[20240214,399.99],[20240215,401.42],[20240216,403.52],[20240219,404.25],[20240220,404.66],[20240221,405.27],[20240222,404.2],[20240223,405.72],[20240226,404.95],[20240227,404.19],[20240228,403.52],[20240229,402.67],[20240301,402.83],[20240304,403.5],[20240305,404.12],[20240306,404.51],[20240307,406.07],[20240308,406.98],[20240311,405.78],[20240312,406.37],[20240313,407.69],[20240314,408],[20240315,407.82],[20240318,404.93],[20240319,404.72],[20240320,405.25],[20240321,405.94],[20240322,404.96],[20240325,405.25],[20240326,405.53],[20240327,405.37],[20240328,406.26],[20240402,406.04],[20240403,403.5],[20240404,402.32],[20240405,400.74],[20240408,401.13],[20240409,401],[20240410,400.65],[20240411,399.82],[20240412,402.59],[20240415,401.29],[20240416,399.96],[20240417,400.15],[20240418,398.82],[20240419,399.32],[20240422,400.55],[20240423,403.63],[20240424,403.25],[20240425,398.59]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.33],[20240419,1185.8],[20240420,1185.8],[20240421,1185.8],[20240422,1186.13],[20240423,1189.51],[20240424,1192.35],[20240425,1192.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 994,04€ |
| 2021 | 1.162,40€ |
| 2022 | 1.311,07€ |
| 2023 | 1.375,70€ |
| 2024 | 1.459,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,64% |
| 3 M | 0,39% |
| 6 M | 5,54% |
| lfd. Jahr | 1,54% |
| 1 Jahr | 6,08% |
| 3 Jahre | 25,54% |
| 5 Jahre | 44,58% |
| 10 Jahre | 124,34% |
| Entwicklung p.a. | 9,34% |
| Wertentwicklung seit Auflage | 298,58% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines nachhaltigen Wertzuwachses. Um dies zu erreichen, investiert der Fonds bis zu 100% in Aktien, fest- und variabel verzinsliche Wertpapiere, Investmentfonds und Geldmarktinstrumente. Daneben sind Investitionen in Swaps, Credit Default Swaps, Forwards, Futures, Optionen und Swaptions bis zu 30% möglich. Bis zu 30% des Fonds können in Anteile an Sonstigen Sondervermögen angelegt werden. Die Auswahl der einzelnen Investments liegt im Ermessen des Fondsmanagements.
Die fünf größten Wertpapierbestände in diesem Fonds
| Linde (Grundstoffe) | 19,90% |
| Nestle S.A. NA | 10,40% |
| Novartis | 7,50% |
| ASML Holding | 7,40% |
| Allianz SE | 7,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.5958 | -5.625100 |
| 04.2020 - 04.2021 | 16.9366 | 18.859800 |
| 04.2021 - 04.2022 | 12.7897 | 0.462200 |
| 04.2022 - 04.2023 | 4.9298 | -4.819600 |
| 04.2023 - 04.2024 | 6.0755 | 7.938900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,30% | 9,54% | 12,37% | 11,94% |
| Sharpe Ratio | 1,97 | 0,85 | 0,66 | 0,72 |
| Tracking Error | 5,46% | 6,23% | 7,86% | 7,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,36 | 0,96 | 1,05 | 1,19 |
| Treynor Ratio | 23,92 | 8,46 | 7,76 | 7,26 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Linde (Grundstoffe) | 19,90% |
| Nestle S.A. NA | 10,40% |
| Novartis | 7,50% |
| ASML Holding | 7,40% |
| Allianz SE | 7,30% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 5,40% |
| Deutsche Telekom AG | 5,20% |
| Deutsche Post | 4,10% |
| Enel SpA | 3,70% |
| Roche Holding | 2,40% |
Länderverteilung (25. 04. 2024)
| Welt | 94,50% |
| Kasse | 5,50% |
Branchenverteilung (25. 04. 2024)
| Divers | 20,80% |
| Grundstoffe | 19,90% |
| Konsumgüter nicht-zyklisch | 10,40% |
| Gesundheit / Healthcare | 10,30% |
| Informationstechnologie | 7,40% |
| Finanzen | 7,30% |
| Kasse | 5,50% |
| Konsumgüter zyklisch | 5,40% |
| Telekommunikationsdienstleister | 5,20% |
| Industrie / Investitionsgüter | 4,10% |
Assetverteilung (25. 04. 2024)
| Aktien | 73,70% |
| Investmentfonds | 11,60% |
| Renten | 9,20% |
| Geldmarkt/Kasse | 5,50% |
Währungsverteilung (25. 04. 2024)
| Euro | 52,40% |
| Schweizer Franken | 25,70% |
| US-Dollar | 21,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2119KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 284KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 262KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 0,50% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | FOCAM AG |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 435,44 Mio. EUR |