Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0UY
ISIN: DE000DWS0UY5
Mischfonds flexibel, Welt
Aktueller Preis (14. 02. 2025)
377,46 €
0,17 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS0UY5","name":"Capital Growth Fund SD","currency":"EUR"},"ts":[[20200217,313.21],[20200218,312.05],[20200219,313.07],[20200220,311.73],[20200221,310.95],[20200224,303.87],[20200225,300.45],[20200226,294.61],[20200227,291.47],[20200228,283.21],[20200302,279.33],[20200303,288.7],[20200304,290.24],[20200305,287.11],[20200306,278.91],[20200309,263.33],[20200310,267.11],[20200311,261.11],[20200312,249.85],[20200313,256.05],[20200316,223.27],[20200317,230.96],[20200318,231.65],[20200319,232.22],[20200320,242.06],[20200323,241.46],[20200324,245.12],[20200325,250.72],[20200326,250.07],[20200327,253.07],[20200330,252.64],[20200331,259.94],[20200401,257.11],[20200402,260.13],[20200403,260.53],[20200406,264.75],[20200407,271.66],[20200408,269.02],[20200409,268.22],[20200414,274.92],[20200415,271.22],[20200416,271.09],[20200417,276.49],[20200420,274.32],[20200421,272.71],[20200422,271.84],[20200423,271.51],[20200424,273.83],[20200427,274.44],[20200428,277.29],[20200429,276.61],[20200430,276.73],[20200504,267.35],[20200505,269.02],[20200506,272.65],[20200507,270.98],[20200508,273.63],[20200511,272.6],[20200512,272.7],[20200513,269.62],[20200514,263.4],[20200515,265.23],[20200518,270.88],[20200519,273.22],[20200520,273],[20200522,270.48],[20200525,274.17],[20200526,274.9],[20200527,276.65],[20200528,276.87],[20200529,277.03],[20200602,280.32],[20200603,283.89],[20200604,286.57],[20200605,287.93],[20200608,291.54],[20200609,290.13],[20200610,289.35],[20200612,281.92],[20200615,278.05],[20200616,284.62],[20200617,287.98],[20200618,287.87],[20200619,290.61],[20200622,288.14],[20200623,290.4],[20200624,286.22],[20200625,283.73],[20200626,287.48],[20200629,284.82],[20200630,285.09],[20200701,283.17],[20200702,288.42],[20200703,289.38],[20200706,292.37],[20200707,290.16],[20200708,290.87],[20200709,291.94],[20200710,290.05],[20200713,293.7],[20200714,291.14],[20200715,297.39],[20200716,296.11],[20200717,296.18],[20200720,297.02],[20200721,299.63],[20200722,297.16],[20200723,297.95],[20200724,293.26],[20200727,293.19],[20200728,291.91],[20200729,293.36],[20200730,289.26],[20200731,288.29],[20200803,289.31],[20200804,288.83],[20200805,290.58],[20200806,287.33],[20200807,287.36],[20200810,288.53],[20200811,293.04],[20200812,292.75],[20200813,293.22],[20200814,290.17],[20200817,291.18],[20200818,292.07],[20200819,291.09],[20200820,290.58],[20200821,290.05],[20200824,294.19],[20200825,294.76],[20200826,293.48],[20200827,293.83],[20200828,292.92],[20200831,292.98],[20200901,291.42],[20200902,295.24],[20200903,297.21],[20200904,290.37],[20200907,290.66],[20200908,289.11],[20200909,291.26],[20200910,293.31],[20200911,292.43],[20200914,292.42],[20200915,293.86],[20200916,293.16],[20200917,291.43],[20200918,292.73],[20200921,284.23],[20200922,284.92],[20200923,285.79],[20200924,283.04],[20200925,278.96],[20200928,283.93],[20200929,283.68],[20200930,281.24],[20201001,282.59],[20201002,278.8],[20201005,283.13],[20201006,282.91],[20201007,281.2],[20201008,283.39],[20201009,284.35],[20201012,286.3],[20201013,285.96],[20201014,283.28],[20201015,278.03],[20201016,279.16],[20201019,281.09],[20201020,278.35],[20201021,276.13],[20201022,274.19],[20201023,277.08],[20201026,271.24],[20201027,268.44],[20201028,261.29],[20201029,258.89],[20201030,259.88],[20201102,265.34],[20201103,270.53],[20201104,274.43],[20201105,278.61],[20201106,277.99],[20201109,288.49],[20201110,288.6],[20201111,291.63],[20201112,289.45],[20201113,289.19],[20201116,291.6],[20201117,290.87],[20201118,292.06],[20201119,288.99],[20201120,290.38],[20201123,290.53],[20201124,291.57],[20201125,292.59],[20201126,293.61],[20201127,294.07],[20201130,294.53],[20201201,293.96],[20201202,292.23],[20201203,290.58],[20201204,290.29],[20201207,292.33],[20201208,289.06],[20201209,293.34],[20201210,293.11],[20201211,288.98],[20201214,290.35],[20201215,289.41],[20201216,292.45],[20201217,295.48],[20201218,296.42],[20201221,288.21],[20201222,289.36],[20201223,290.64],[20201228,296.67],[20201229,298.35],[20201230,297.87],[20210104,300.55],[20210105,296.44],[20210106,299.58],[20210107,302.69],[20210108,303.77],[20210111,302.51],[20210112,302.09],[20210113,301.97],[20210114,302.71],[20210115,302.39],[20210118,301.22],[20210119,302.72],[20210120,301.56],[20210121,302.03],[20210122,296.87],[20210125,297.17],[20210126,300.5],[20210127,298.64],[20210128,295.17],[20210129,293.09],[20210201,293.5],[20210202,295.35],[20210203,296.13],[20210204,296.04],[20210205,298.27],[20210208,298.6],[20210209,297.17],[20210210,297.71],[20210211,297.59],[20210212,296.54],[20210215,299.62],[20210216,299.48],[20210217,297.75],[20210218,295.27],[20210219,294.55],[20210222,292.27],[20210223,291.52],[20210224,295.45],[20210225,294.03],[20210226,292.05],[20210301,292.64],[20210302,297.18],[20210303,297.89],[20210304,295.63],[20210305,296.09],[20210308,298.65],[20210309,304.48],[20210310,305.81],[20210311,306.49],[20210312,305.81],[20210315,305.36],[20210316,305.81],[20210317,305.19],[20210318,306.21],[20210319,307.09],[20210322,305.76],[20210323,306.61],[20210324,305.6],[20210325,306.17],[20210326,309.62],[20210329,313.11],[20210330,313.54],[20210331,313.31],[20210401,312.32],[20210406,316.81],[20210407,315.95],[20210408,316.3],[20210409,317.42],[20210412,316.95],[20210413,315.39],[20210414,316.17],[20210415,315.87],[20210416,317.27],[20210419,318.53],[20210420,315],[20210421,315.99],[20210422,318.99],[20210423,317.5],[20210426,317.92],[20210427,316.9],[20210428,317.1],[20210429,316.85],[20210430,316.33],[20210503,318.42],[20210504,319.54],[20210505,318.5],[20210506,322.39],[20210507,324.35],[20210510,324.01],[20210511,319.41],[20210512,321.4],[20210514,324.5],[20210517,324.4],[20210518,325.41],[20210519,320.96],[20210520,321.51],[20210521,324.95],[20210525,326.69],[20210526,326.02],[20210527,325.89],[20210528,327.08],[20210531,325.49],[20210601,327.86],[20210602,326.8],[20210604,328.01],[20210607,328.77],[20210608,328.72],[20210609,326.62],[20210610,328.39],[20210611,331.14],[20210614,332.11],[20210615,333.81],[20210616,335.49],[20210617,334.83],[20210618,333.16],[20210621,332.06],[20210622,334.04],[20210623,332.57],[20210624,332.53],[20210625,331.51],[20210628,332.37],[20210629,332.75],[20210630,331.14],[20210701,330.64],[20210702,333.24],[20210705,334.16],[20210706,335.23],[20210707,335.59],[20210708,332.42],[20210709,335.47],[20210712,336.95],[20210713,338.24],[20210714,337.26],[20210715,335.49],[20210716,336.62],[20210719,330.33],[20210720,330.11],[20210721,331.64],[20210722,333.77],[20210723,334.83],[20210726,334.46],[20210727,334.74],[20210728,336.15],[20210729,336.98],[20210730,335.91],[20210802,334.2],[20210803,334.23],[20210804,334.31],[20210805,334.7],[20210806,336.53],[20210809,337.23],[20210810,337.51],[20210811,338.54],[20210812,339.38],[20210813,340.9],[20210816,340.72],[20210817,342.3],[20210818,343.8],[20210819,339.43],[20210820,340.79],[20210823,342.79],[20210824,342.83],[20210825,340.94],[20210826,340.19],[20210827,340.18],[20210830,341.06],[20210831,340.06],[20210901,341.25],[20210902,339.6],[20210903,339.19],[20210906,339.83],[20210907,339.33],[20210908,336.64],[20210909,333.92],[20210910,334.13],[20210913,335.21],[20210914,332.69],[20210915,331.67],[20210916,332.17],[20210917,329.7],[20210920,323.39],[20210921,327.91],[20210922,329.34],[20210923,331.29],[20210924,329.6],[20210927,331.16],[20210928,327.9],[20210929,328.42],[20210930,329.43],[20211001,327.18],[20211004,327.8],[20211005,328.96],[20211006,325.22],[20211007,331.52],[20211008,331.49],[20211011,330.8],[20211012,330.92],[20211013,331.87],[20211014,334.79],[20211015,337.65],[20211018,337.97],[20211019,336.8],[20211020,339.45],[20211021,339.68],[20211022,340.32],[20211025,340.23],[20211026,342.95],[20211027,343.45],[20211028,342.68],[20211029,342.03],[20211101,346.64],[20211102,348.05],[20211103,349.29],[20211104,351.87],[20211105,352.66],[20211108,352.47],[20211109,353.42],[20211110,353.6],[20211111,353.86],[20211112,353.49],[20211115,353.21],[20211116,355.3],[20211117,354.6],[20211118,353.05],[20211119,352.12],[20211122,351.13],[20211123,350.38],[20211124,350.37],[20211125,351.15],[20211126,345.13],[20211129,343.44],[20211130,339.61],[20211201,343.53],[20211202,341.37],[20211203,345.23],[20211206,346.37],[20211207,351.98],[20211208,354.26],[20211209,351.8],[20211210,352.62],[20211213,354.47],[20211214,353.92],[20211215,353.45],[20211216,358.82],[20211217,358.03],[20211220,353.12],[20211221,355.15],[20211222,354.67],[20211223,358.33],[20211227,360.86],[20211228,364.08],[20211229,363.71],[20211230,363.72],[20220103,365.81],[20220104,365.12],[20220105,366.86],[20220106,364.56],[20220107,363.53],[20220110,362.48],[20220111,362.47],[20220112,362.08],[20220113,362.27],[20220114,359.24],[20220117,361.6],[20220118,360.73],[20220119,359.96],[20220120,360.44],[20220121,358.96],[20220124,354.93],[20220125,351.09],[20220126,356.84],[20220127,354.02],[20220128,352.19],[20220131,354.84],[20220201,358.91],[20220202,358.25],[20220203,358.29],[20220204,350.19],[20220207,348.8],[20220208,350.26],[20220209,353.79],[20220210,354.59],[20220211,352.27],[20220214,345.75],[20220215,350.21],[20220216,350.36],[20220217,349.15],[20220218,349],[20220221,345.15],[20220222,341.86],[20220223,344.43],[20220224,334.69],[20220225,340.01],[20220228,342.38],[20220301,339.71],[20220302,340.98],[20220303,340.2],[20220304,330.47],[20220307,330.95],[20220308,331.02],[20220309,334.73],[20220310,335.75],[20220311,341.96],[20220314,340.62],[20220315,341.63],[20220316,349.53],[20220317,346.95],[20220318,349.32],[20220321,354.18],[20220322,353.41],[20220323,352.66],[20220324,353.43],[20220325,358.15],[20220328,360.69],[20220329,360.82],[20220330,359.58],[20220331,359.54],[20220401,359.19],[20220404,359.64],[20220405,361.98],[20220406,360.72],[20220407,363.08],[20220408,364.5],[20220411,365.41],[20220412,363.86],[20220413,365.2],[20220414,364.6],[20220419,361.83],[20220420,363.97],[20220421,367.67],[20220422,363.05],[20220425,358.1],[20220426,361.61],[20220427,358.17],[20220428,362.48],[20220429,364.4],[20220502,361.51],[20220503,360.79],[20220504,360.26],[20220505,361.12],[20220506,352.91],[20220509,346.37],[20220510,346.94],[20220511,351.05],[20220512,349.15],[20220513,354.28],[20220516,354.14],[20220517,358.59],[20220518,357.27],[20220519,350.95],[20220520,354.33],[20220523,354.22],[20220524,355.2],[20220525,354.95],[20220527,357.94],[20220530,360.52],[20220531,359.27],[20220601,357.15],[20220602,356.61],[20220603,357.63],[20220607,357.56],[20220608,354.52],[20220609,352.24],[20220610,345.74],[20220613,338.96],[20220614,337.59],[20220615,337.45],[20220617,335.07],[20220620,334.54],[20220621,336.69],[20220622,334.9],[20220623,337.43],[20220624,339.32],[20220627,342.21],[20220628,343.93],[20220629,339.67],[20220630,337.04],[20220701,338.22],[20220704,341.43],[20220705,339.35],[20220706,337.05],[20220707,340.51],[20220708,342.17],[20220711,341.89],[20220712,341.85],[20220713,340.03],[20220714,336.49],[20220715,339.59],[20220718,344.79],[20220719,341.08],[20220720,343.8],[20220721,342.41],[20220722,347.02],[20220725,347.43],[20220726,347.11],[20220727,349.04],[20220728,348.12],[20220729,353.38],[20220801,354.91],[20220802,351.8],[20220803,353.09],[20220804,355.51],[20220805,355.42],[20220808,355.87],[20220809,354.33],[20220810,354.8],[20220811,356.25],[20220812,355.99],[20220815,357.25],[20220816,359.39],[20220817,357.98],[20220818,357.82],[20220819,358.03],[20220822,355.65],[20220823,353.91],[20220824,354.25],[20220825,353.84],[20220826,353.43],[20220829,347.1],[20220830,349.49],[20220831,345.41],[20220901,341.74],[20220902,342.19],[20220905,342.69],[20220906,344.78],[20220907,343.78],[20220908,343.68],[20220909,348.02],[20220912,349.26],[20220913,354.31],[20220914,347.37],[20220915,347.96],[20220916,345.41],[20220919,341.93],[20220920,342.55],[20220921,342.35],[20220922,340.71],[20220923,335.91],[20220926,335.01],[20220927,337.37],[20220928,334.72],[20220929,335.49],[20220930,335.73],[20221004,339.91],[20221005,339.81],[20221006,337.88],[20221007,338.23],[20221010,335.84],[20221011,334.36],[20221012,336.66],[20221013,335.21],[20221014,338.46],[20221017,338.45],[20221018,339.36],[20221019,339.89],[20221020,339.22],[20221021,338.38],[20221024,344.39],[20221025,341.63],[20221026,344.34],[20221027,343.55],[20221028,345.61],[20221031,348.91],[20221101,351.51],[20221102,351.2],[20221103,347.49],[20221104,350.62],[20221107,351.58],[20221108,352],[20221109,352.75],[20221110,356.34],[20221111,360.32],[20221114,361.39],[20221115,361.9],[20221116,359.7],[20221117,358.09],[20221118,361.14],[20221121,363.08],[20221122,364.68],[20221123,366.21],[20221124,367.02],[20221125,366.91],[20221128,365.97],[20221129,365.51],[20221130,364.51],[20221201,365.97],[20221202,364.88],[20221205,363.65],[20221206,364.42],[20221207,362],[20221208,361.2],[20221209,363.02],[20221212,361.97],[20221213,363.5],[20221214,363.87],[20221215,362.92],[20221216,356.19],[20221219,356.88],[20221220,356.34],[20221221,356.76],[20221222,358.38],[20221223,355.93],[20221227,356.66],[20221228,355.76],[20221229,355.37],[20221230,354.97],[20230102,353.84],[20230103,355.36],[20230104,359.81],[20230105,356.72],[20230106,356.38],[20230109,360.39],[20230110,360.72],[20230111,362.64],[20230112,364.39],[20230113,363.54],[20230116,365.84],[20230117,366.34],[20230118,366.66],[20230119,363.86],[20230120,362.72],[20230123,363.3],[20230124,363.88],[20230125,362.64],[20230126,362.78],[20230127,361.15],[20230130,360.11],[20230131,360.57],[20230201,361.77],[20230202,361.52],[20230203,362.7],[20230206,361.1],[20230207,361.28],[20230208,365.81],[20230209,366.27],[20230210,360.99],[20230213,363.2],[20230214,365.14],[20230215,363.44],[20230216,361.9],[20230217,357.12],[20230220,359.85],[20230221,359.57],[20230222,360.33],[20230223,361.81],[20230224,360.62],[20230227,363.41],[20230228,363],[20230301,361.15],[20230302,359.76],[20230303,362.68],[20230306,364.13],[20230307,361.78],[20230308,361.35],[20230309,361.7],[20230310,359.41],[20230313,355.87],[20230314,355.15],[20230315,353.52],[20230316,355.56],[20230317,355.96],[20230320,353.79],[20230321,357.18],[20230322,357.21],[20230323,355.4],[20230324,355.87],[20230327,360.2],[20230328,358.62],[20230329,360.24],[20230330,362.59],[20230331,362.7],[20230403,364.01],[20230404,365.13],[20230405,365.18],[20230406,368.87],[20230411,369.44],[20230412,370.29],[20230413,368.26],[20230414,369.76],[20230417,369.32],[20230418,370.36],[20230419,371.15],[20230420,371.09],[20230421,373.84],[20230424,374.48],[20230425,375.76],[20230426,374.86],[20230427,374.36],[20230428,374.84],[20230502,376.8],[20230503,377.15],[20230504,374.31],[20230505,375.53],[20230508,378.01],[20230509,377.62],[20230510,378.05],[20230511,378.07],[20230512,378.85],[20230515,379.33],[20230516,378.9],[20230517,377.75],[20230519,379.53],[20230522,379.56],[20230523,379.96],[20230524,374.4],[20230525,375.2],[20230526,375.95],[20230530,376.38],[20230531,374.72],[20230601,373.93],[20230602,375.84],[20230605,377.02],[20230606,377.88],[20230607,376.06],[20230609,374.27],[20230612,374.91],[20230613,373.42],[20230614,376.89],[20230615,375.34],[20230616,377.85],[20230619,375.82],[20230620,375.23],[20230621,373.47],[20230622,371.47],[20230623,375.45],[20230626,374.29],[20230627,373.86],[20230628,375.22],[20230629,376.45],[20230630,378.8],[20230703,379.1],[20230704,379.15],[20230705,376.73],[20230706,372.55],[20230707,370.58],[20230710,370.38],[20230711,370.94],[20230712,372.38],[20230713,375.64],[20230714,375.66],[20230717,374.25],[20230718,375.67],[20230719,377.96],[20230720,375.91],[20230721,377.78],[20230724,379.21],[20230725,379.26],[20230726,379.02],[20230727,382.69],[20230728,384.37],[20230731,383.52],[20230801,382.46],[20230802,380.32],[20230803,377.41],[20230804,375.19],[20230807,375.72],[20230808,376.04],[20230809,377.81],[20230810,378.45],[20230811,378.56],[20230814,378.94],[20230815,376.99],[20230816,377.39],[20230817,377.58],[20230818,376.48],[20230821,377.32],[20230822,378.58],[20230823,380.54],[20230824,380.39],[20230825,380.13],[20230828,381.23],[20230829,381.2],[20230830,381.99],[20230831,381.92],[20230901,382.66],[20230904,383.21],[20230905,382.73],[20230906,380.12],[20230907,381.26],[20230908,381.93],[20230911,382.67],[20230912,384.59],[20230913,382.39],[20230914,383.27],[20230915,386.27],[20230918,385.72],[20230919,385.02],[20230920,385.63],[20230921,383.45],[20230922,382.13],[20230925,382.3],[20230926,382.19],[20230927,380.05],[20230928,379.52],[20230929,380.97],[20231002,380.14],[20231004,380.13],[20231005,380.78],[20231006,379.08],[20231009,380.56],[20231010,381.74],[20231011,384.92],[20231012,385.04],[20231013,384.13],[20231016,383.93],[20231017,384.53],[20231018,383.27],[20231019,379.97],[20231020,378.31],[20231023,375.87],[20231024,375.55],[20231025,377.66],[20231026,377.55],[20231027,378.14],[20231030,377.97],[20231031,378.9],[20231101,381.12],[20231102,383.85],[20231103,383.54],[20231106,382.77],[20231107,383.15],[20231108,382.74],[20231109,383.9],[20231110,383.99],[20231113,385.51],[20231114,384.66],[20231115,384.4],[20231116,383.86],[20231117,385.37],[20231120,384.55],[20231121,384.89],[20231122,387.19],[20231123,387.12],[20231124,388.03],[20231127,388.29],[20231128,386.97],[20231129,387.01],[20231130,387.42],[20231201,389.84],[20231204,391.19],[20231205,391.54],[20231206,392.15],[20231207,391.87],[20231208,391.1],[20231211,392.14],[20231212,393.77],[20231213,398.53],[20231214,392.71],[20231215,391.3],[20231218,391.33],[20231219,391.16],[20231220,391.48],[20231221,390.29],[20231222,391.27],[20231227,391.09],[20231228,391.75],[20231229,392.53],[20240102,392.63],[20240103,395.54],[20240104,395],[20240105,395.26],[20240108,395.67],[20240109,395.43],[20240110,395.45],[20240111,394.58],[20240112,393.57],[20240115,395.49],[20240116,396.25],[20240117,395.92],[20240118,396.01],[20240119,396.55],[20240122,396.9],[20240123,396.79],[20240124,397.68],[20240125,397.06],[20240126,401.79],[20240129,403.42],[20240130,403.24],[20240131,402.03],[20240201,401.96],[20240202,402.01],[20240205,402.78],[20240206,400.48],[20240207,402.7],[20240208,401.91],[20240209,400.18],[20240212,401.01],[20240213,401.08],[20240214,399.99],[20240215,401.42],[20240216,403.52],[20240219,404.25],[20240220,404.66],[20240221,405.27],[20240222,404.2],[20240223,405.72],[20240226,404.95],[20240227,404.19],[20240228,403.52],[20240229,402.67],[20240301,402.83],[20240304,403.5],[20240305,404.12],[20240306,404.51],[20240307,406.07],[20240308,406.98],[20240311,405.78],[20240312,406.37],[20240313,407.69],[20240314,408],[20240315,407.82],[20240318,404.93],[20240319,404.72],[20240320,405.25],[20240321,405.94],[20240322,404.96],[20240325,405.25],[20240326,405.53],[20240327,405.37],[20240328,406.26],[20240402,406.04],[20240403,403.5],[20240404,402.32],[20240405,400.74],[20240408,401.13],[20240409,401],[20240410,400.65],[20240411,399.82],[20240412,402.59],[20240415,401.29],[20240416,399.96],[20240417,400.15],[20240418,398.82],[20240419,399.32],[20240422,400.55],[20240423,403.63],[20240424,403.25],[20240425,398.59],[20240426,400.19],[20240429,401.26],[20240430,400.79],[20240502,399.82],[20240503,395.58],[20240506,397.85],[20240507,398.11],[20240508,400.33],[20240510,403.48],[20240513,404.22],[20240514,403.93],[20240515,402.88],[20240516,404.77],[20240517,403.96],[20240521,403.03],[20240522,402.4],[20240523,402.12],[20240524,399.97],[20240527,400.24],[20240528,400.87],[20240529,398.96],[20240531,402.28],[20240603,405.17],[20240604,404.96],[20240605,407.79],[20240606,411.67],[20240607,410.84],[20240610,410.3],[20240611,408.12],[20240612,409.82],[20240613,408.91],[20240614,411.26],[20240617,409.56],[20240618,410.53],[20240619,411.72],[20240620,412.14],[20240621,412.76],[20240624,412.67],[20240625,413.18],[20240626,412.14],[20240627,411.01],[20240628,411.17],[20240701,410.25],[20240702,407.68],[20240703,410.36],[20240704,410.9],[20240705,411.52],[20240708,411.99],[20240709,411.29],[20240710,410.5],[20240711,413.22],[20240712,413.98],[20240715,415.44],[20240716,412],[20240717,410.53],[20240718,411.87],[20240719,410.24],[20240722,411.15],[20240723,412.49],[20240724,409.92],[20240725,406.54],[20240726,406.93],[20240729,410.16],[20240730,409.63],[20240731,411.69],[20240801,412.88],[20240802,407.08],[20240805,400.84],[20240806,400.27],[20240807,404.4],[20240808,402.23],[20240809,405.36],[20240812,404.88],[20240813,404.15],[20240814,405.35],[20240815,407.18],[20240816,410.84],[20240819,412.27],[20240820,413.36],[20240821,412.82],[20240822,414],[20240823,413.19],[20240826,414.38],[20240827,414.73],[20240828,417.12],[20240829,419.35],[20240830,419.89],[20240902,420.22],[20240903,419.86],[20240904,415.93],[20240905,413.67],[20240906,411.43],[20240909,409.72],[20240910,411.7],[20240911,411.09],[20240912,412.36],[20240913,412.54],[20240916,412.24],[20240917,412.58],[20240918,410.63],[20240919,409.92],[20240920,407.88],[20240923,408.28],[20240924,409.84],[20240925,410.74],[20240926,413.71],[20240927,416.83],[20240930,415.34],[20241001,416.7],[20241002,413.16],[20241004,411.47],[20241007,412.02],[20241008,410.84],[20241009,412.89],[20241010,414.13],[20241011,413.69],[20241014,415.95],[20241015,417.74],[20241016,413.32],[20241017,415.67],[20241018,417.65],[20241021,416.48],[20241022,413.9],[20241023,414.23],[20241024,415.58],[20241025,413.47],[20241028,413.68],[20241029,414.38],[20241030,409.04],[20241031,405.28],[20241101,404.14],[20241104,405.14],[20241105,402.6],[20241106,403.76],[20241107,402.7],[20241108,401.76],[20241111,403.32],[20241112,400.77],[20241113,398],[20241114,402.21],[20241115,400.64],[20241118,398.45],[20241119,397.33],[20241120,396.7],[20241121,397.53],[20241122,402.31],[20241125,401.59],[20241126,402.68],[20241127,400.96],[20241128,402.49],[20241129,402.69],[20241202,405.84],[20241203,407.24],[20241204,406.67],[20241205,407.66],[20241206,406.89],[20241209,406.52],[20241210,405.01],[20241211,405.38],[20241212,403.91],[20241213,403.68],[20241216,401.78],[20241217,400.31],[20241218,400.38],[20241219,397.46],[20241220,393.81],[20241223,396.98],[20241227,397.75],[20241230,397.93],[20250102,398],[20250103,398.66],[20250106,399.23],[20250107,399.42],[20250108,400.25],[20250109,402.5],[20250110,402.97],[20250113,400.28],[20250114,401.97],[20250115,402.07],[20250116,406.63],[20250117,409.57],[20250120,408.62],[20250121,408.99],[20250122,410.83],[20250123,409.88],[20250124,409.57],[20250127,409.43],[20250128,412.9],[20250129,413.57],[20250130,416.08],[20250131,418.99],[20250203,416.83],[20250204,417.76],[20250205,418.21],[20250206,420.56],[20250207,421.2],[20250210,421.51],[20250211,422.98],[20250212,423.1],[20250213,424.46],[20250214,425.17]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200215,1103.89],[20200216,1103.89],[20200217,1104.8],[20200218,1104.71],[20200219,1106.59],[20200220,1107.67],[20200221,1105.07],[20200222,1105.07],[20200223,1105.07],[20200224,1094.96],[20200225,1082.27],[20200226,1071.6],[20200227,1059.8],[20200228,1040.48],[20200229,1040.27],[20200301,1040.27],[20200302,1031.08],[20200303,1033.87],[20200304,1039.27],[20200305,1039.28],[20200306,1028.92],[20200307,1028.92],[20200308,1028.92],[20200309,1002.83],[20200310,987.84],[20200311,978.51],[20200312,954.93],[20200313,934.68],[20200314,934.68],[20200315,934.68],[20200316,916.89],[20200317,908.89],[20200318,896.84],[20200319,889.26],[20200320,892.24],[20200321,892.24],[20200322,892.24],[20200323,888.27],[20200324,894.79],[20200325,910.25],[20200326,921.47],[20200327,924.44],[20200328,924.44],[20200329,924.44],[20200330,923.43],[20200331,926.38],[20200401,923.99],[20200402,921.99],[20200403,922.34],[20200404,922.34],[20200405,922.34],[20200406,929.61],[20200407,939.1],[20200408,945.77],[20200409,951.58],[20200410,952.01],[20200411,952.01],[20200412,952.01],[20200413,952],[20200414,960.66],[20200415,962.03],[20200416,960.95],[20200417,967.01],[20200418,967.01],[20200419,967.01],[20200420,969.65],[20200421,965.55],[20200422,962.95],[20200423,967.66],[20200424,970.53],[20200425,970.53],[20200426,970.53],[20200427,973.15],[20200428,977.41],[20200429,982.96],[20200430,984.83],[20200501,984.54],[20200502,984.54],[20200503,984.54],[20200504,975.16],[20200505,975.41],[20200506,978.22],[20200507,981.27],[20200508,985.06],[20200509,985.06],[20200510,985.06],[20200511,987.37],[20200512,987.34],[20200513,984.09],[20200514,979.84],[20200515,979.08],[20200516,979.08],[20200517,979.08],[20200518,985.22],[20200519,989.19],[20200520,992.12],[20200521,992.09],[20200522,992.97],[20200523,992.97],[20200524,992.97],[20200525,995.47],[20200526,998.74],[20200527,1000.46],[20200528,1001.64],[20200529,1001.5],[20200530,1001.5],[20200531,1001.52],[20200601,1001.71],[20200602,1005.63],[20200603,1011.59],[20200604,1013.65],[20200605,1016.44],[20200606,1016.44],[20200607,1016.44],[20200608,1021.31],[20200609,1021.73],[20200610,1019.96],[20200611,1015.34],[20200612,1005.53],[20200613,1005.53],[20200614,1005.53],[20200615,1003.27],[20200616,1007.95],[20200617,1014.76],[20200618,1016.42],[20200619,1017.42],[20200620,1017.42],[20200621,1017.42],[20200622,1017.92],[20200623,1018.11],[20200624,1015.64],[20200625,1013.12],[20200626,1012.26],[20200627,1012.26],[20200628,1012.26],[20200629,1010.86],[20200630,1012.72],[20200701,1015.45],[20200702,1019.68],[20200703,1023.68],[20200704,1023.68],[20200705,1023.68],[20200706,1026.53],[20200707,1028.88],[20200708,1029.54],[20200709,1029.57],[20200710,1030.91],[20200711,1030.91],[20200712,1030.91],[20200713,1031.56],[20200714,1030.39],[20200715,1030.9],[20200716,1032.28],[20200717,1032.61],[20200718,1032.61],[20200719,1032.61],[20200720,1034.87],[20200721,1039.87],[20200722,1040.02],[20200723,1038.76],[20200724,1034.75],[20200725,1034.75],[20200726,1034.75],[20200727,1030.17],[20200728,1030.02],[20200729,1030.67],[20200730,1028.16],[20200731,1024.47],[20200801,1024.47],[20200802,1024.47],[20200803,1027.39],[20200804,1031.93],[20200805,1034.69],[20200806,1035.96],[20200807,1036.85],[20200808,1036.85],[20200809,1036.85],[20200810,1037.96],[20200811,1038.38],[20200812,1039.1],[20200813,1039.92],[20200814,1039.08],[20200815,1039.08],[20200816,1039.08],[20200817,1038.88],[20200818,1039.62],[20200819,1039.52],[20200820,1038.93],[20200821,1039.67],[20200822,1039.67],[20200823,1039.67],[20200824,1042.43],[20200825,1044.6],[20200826,1047.22],[20200827,1049.31],[20200828,1048.97],[20200829,1048.97],[20200830,1048.97],[20200831,1047.31],[20200901,1046.66],[20200902,1051.7],[20200903,1052.54],[20200904,1045.55],[20200905,1045.55],[20200906,1045.55],[20200907,1041.24],[20200908,1039.42],[20200909,1038.82],[20200910,1039.45],[20200911,1038.78],[20200912,1038.78],[20200913,1038.78],[20200914,1039.62],[20200915,1042.95],[20200916,1046.42],[20200917,1046.13],[20200918,1043.07],[20200919,1043.07],[20200920,1043.07],[20200921,1036.48],[20200922,1032.85],[20200923,1031.82],[20200924,1029.12],[20200925,1027.11],[20200926,1027.11],[20200927,1027.11],[20200928,1031.6],[20200929,1035.06],[20200930,1035.72],[20201001,1037.77],[20201002,1038.45],[20201003,1038.45],[20201004,1038.45],[20201005,1039.82],[20201006,1041.29],[20201007,1043.08],[20201008,1045.94],[20201009,1050.01],[20201010,1050.01],[20201011,1050.01],[20201012,1054.23],[20201013,1057.47],[20201014,1058.24],[20201015,1055.49],[20201016,1053.76],[20201017,1053.76],[20201018,1053.76],[20201019,1053.07],[20201020,1050.3],[20201021,1046.71],[20201022,1045.08],[20201023,1044.73],[20201024,1044.73],[20201025,1044.73],[20201026,1042.02],[20201027,1037.85],[20201028,1030.31],[20201029,1025.47],[20201030,1023.52],[20201031,1023.51],[20201101,1023.51],[20201102,1025.74],[20201103,1031.05],[20201104,1039.09],[20201105,1048.44],[20201106,1053.73],[20201107,1053.73],[20201108,1053.73],[20201109,1058.92],[20201110,1061.74],[20201111,1064.03],[20201112,1065.41],[20201113,1066.34],[20201114,1066.34],[20201115,1066.34],[20201116,1069.79],[20201117,1071.47],[20201118,1071.32],[20201119,1071.19],[20201120,1071.66],[20201121,1071.66],[20201122,1071.66],[20201123,1073.33],[20201124,1075.7],[20201125,1077.3],[20201126,1078.14],[20201127,1079.33],[20201128,1079.33],[20201129,1079.33],[20201130,1077.95],[20201201,1078.27],[20201202,1078.14],[20201203,1077.09],[20201204,1078.48],[20201205,1078.48],[20201206,1078.48],[20201207,1080.87],[20201208,1082.29],[20201209,1083.89],[20201210,1083.05],[20201211,1080.81],[20201212,1080.81],[20201213,1080.81],[20201214,1080.49],[20201215,1081.91],[20201216,1084.63],[20201217,1087.9],[20201218,1089.63],[20201219,1089.63],[20201220,1089.63],[20201221,1086.99],[20201222,1085.36],[20201223,1088.17],[20201224,1088.27],[20201225,1088.27],[20201226,1088.27],[20201227,1088.27],[20201228,1090.86],[20201229,1092.88],[20201230,1094.01],[20201231,1094.84],[20210101,1094.84],[20210102,1094.84],[20210103,1094.84],[20210104,1097.49],[20210105,1098.97],[20210106,1100.61],[20210107,1105.85],[20210108,1111.79],[20210109,1111.79],[20210110,1111.79],[20210111,1114.03],[20210112,1114.36],[20210113,1114.96],[20210114,1117.66],[20210115,1116.83],[20210116,1116.83],[20210117,1116.83],[20210118,1115.26],[20210119,1115.99],[20210120,1120.61],[20210121,1124.2],[20210122,1122.95],[20210123,1122.95],[20210124,1122.95],[20210125,1121.91],[20210126,1121.71],[20210127,1117.49],[20210128,1112.84],[20210129,1107.72],[20210130,1107.72],[20210131,1107.81],[20210201,1108.74],[20210202,1115.9],[20210203,1123.33],[20210204,1126.9],[20210205,1130.73],[20210206,1130.73],[20210207,1130.73],[20210208,1133.8],[20210209,1135.23],[20210210,1135.77],[20210211,1136.51],[20210212,1138.78],[20210213,1138.78],[20210214,1138.78],[20210215,1141.63],[20210216,1143.19],[20210217,1143.04],[20210218,1139.06],[20210219,1135.78],[20210220,1135.78],[20210221,1135.78],[20210222,1133.25],[20210223,1128.09],[20210224,1125.76],[20210225,1123.17],[20210226,1115.53],[20210227,1115.53],[20210228,1115.56],[20210301,1116.99],[20210302,1122.53],[20210303,1122.22],[20210304,1116.51],[20210305,1113.35],[20210306,1113.35],[20210307,1113.35],[20210308,1114.37],[20210309,1118.84],[20210310,1123.6],[20210311,1128.04],[20210312,1131.45],[20210313,1131.45],[20210314,1131.45],[20210315,1133.06],[20210316,1135.44],[20210317,1136.5],[20210318,1135.06],[20210319,1133.01],[20210320,1133.01],[20210321,1133.01],[20210322,1131.32],[20210323,1130.46],[20210324,1128.56],[20210325,1126.53],[20210326,1129.44],[20210327,1129.44],[20210328,1129.44],[20210329,1133.35],[20210330,1135.33],[20210331,1137.35],[20210401,1141.39],[20210402,1141.5],[20210403,1141.5],[20210404,1141.5],[20210405,1141.57],[20210406,1147.38],[20210407,1147.93],[20210408,1148.24],[20210409,1149.85],[20210410,1149.85],[20210411,1149.85],[20210412,1149.52],[20210413,1148.87],[20210414,1149.16],[20210415,1151.01],[20210416,1154.59],[20210417,1154.59],[20210418,1154.59],[20210419,1155.1],[20210420,1150.12],[20210421,1148.13],[20210422,1149.9],[20210423,1151.37],[20210424,1151.37],[20210425,1151.37],[20210426,1152.76],[20210427,1154],[20210428,1154.28],[20210429,1153.46],[20210430,1151.67],[20210501,1151.67],[20210502,1151.67],[20210503,1151.75],[20210504,1150.27],[20210505,1150.08],[20210506,1151.45],[20210507,1153.33],[20210508,1153.33],[20210509,1153.33],[20210510,1153.36],[20210511,1147.76],[20210512,1142.41],[20210513,1142.34],[20210514,1141.7],[20210515,1141.7],[20210516,1141.7],[20210517,1144.39],[20210518,1145.24],[20210519,1141.89],[20210520,1142.1],[20210521,1146.41],[20210522,1146.41],[20210523,1146.41],[20210524,1146.46],[20210525,1149.64],[20210526,1151.88],[20210527,1154.05],[20210528,1157.14],[20210529,1157.14],[20210530,1157.14],[20210531,1157.83],[20210601,1158.72],[20210602,1160.93],[20210603,1161.15],[20210604,1162.91],[20210605,1162.91],[20210606,1162.91],[20210607,1164.56],[20210608,1164.87],[20210609,1164.97],[20210610,1166.13],[20210611,1169.26],[20210612,1169.26],[20210613,1169.26],[20210614,1171.33],[20210615,1171.57],[20210616,1170.32],[20210617,1170.79],[20210618,1169.46],[20210619,1169.46],[20210620,1169.46],[20210621,1168.13],[20210622,1169.28],[20210623,1169.39],[20210624,1171.18],[20210625,1174.04],[20210626,1174.04],[20210627,1174.04],[20210628,1175.23],[20210629,1176.5],[20210630,1176.86],[20210701,1177.44],[20210702,1179.8],[20210703,1179.8],[20210704,1179.8],[20210705,1181.2],[20210706,1181.22],[20210707,1182.24],[20210708,1178.39],[20210709,1177.1],[20210710,1177.1],[20210711,1177.1],[20210712,1179.7],[20210713,1182.54],[20210714,1183.95],[20210715,1182.22],[20210716,1179.48],[20210717,1179.48],[20210718,1179.48],[20210719,1172.56],[20210720,1169.28],[20210721,1173.41],[20210722,1178.18],[20210723,1182.23],[20210724,1182.23],[20210725,1182.23],[20210726,1183.26],[20210727,1180.54],[20210728,1179.85],[20210729,1182.48],[20210730,1182.73],[20210731,1182.77],[20210801,1182.77],[20210802,1182.78],[20210803,1184.16],[20210804,1186.24],[20210805,1188.48],[20210806,1190.32],[20210807,1190.32],[20210808,1190.32],[20210809,1190.78],[20210810,1192.29],[20210811,1193.85],[20210812,1194.07],[20210813,1194.31],[20210814,1194.31],[20210815,1194.31],[20210816,1192.97],[20210817,1191.34],[20210818,1190.6],[20210819,1186.93],[20210820,1185.05],[20210821,1185.05],[20210822,1185.05],[20210823,1187.66],[20210824,1191.66],[20210825,1193.7],[20210826,1192.5],[20210827,1193.01],[20210828,1193.01],[20210829,1193.01],[20210830,1194.42],[20210831,1196.07],[20210901,1196.79],[20210902,1197.67],[20210903,1198.47],[20210904,1198.47],[20210905,1198.47],[20210906,1199.89],[20210907,1200],[20210908,1198.08],[20210909,1195.38],[20210910,1193.54],[20210911,1193.54],[20210912,1193.54],[20210913,1193.34],[20210914,1192.21],[20210915,1191.33],[20210916,1190.94],[20210917,1189.25],[20210918,1189.25],[20210919,1189.25],[20210920,1183.31],[20210921,1179.79],[20210922,1181.56],[20210923,1186],[20210924,1187.25],[20210925,1187.25],[20210926,1187.25],[20210927,1186.84],[20210928,1180.99],[20210929,1176.31],[20210930,1175.24],[20211001,1174.35],[20211002,1174.35],[20211003,1174.35],[20211004,1171.47],[20211005,1170.9],[20211006,1171.08],[20211007,1174.84],[20211008,1178.18],[20211009,1178.18],[20211010,1178.18],[20211011,1177.94],[20211012,1176.94],[20211013,1178.18],[20211014,1183.46],[20211015,1189.92],[20211016,1189.92],[20211017,1189.92],[20211018,1192.16],[20211019,1193.11],[20211020,1195.67],[20211021,1196.59],[20211022,1197.81],[20211023,1197.81],[20211024,1197.81],[20211025,1199.63],[20211026,1202.11],[20211027,1202.5],[20211028,1201.37],[20211029,1200.83],[20211030,1200.83],[20211031,1200.97],[20211101,1202.03],[20211102,1205.63],[20211103,1207.66],[20211104,1211.28],[20211105,1215.61],[20211106,1215.61],[20211107,1215.61],[20211108,1216.49],[20211109,1216.84],[20211110,1216.8],[20211111,1218.65],[20211112,1221.57],[20211113,1221.57],[20211114,1221.57],[20211115,1224.7],[20211116,1227.76],[20211117,1230],[20211118,1228.45],[20211119,1226.94],[20211120,1226.94],[20211121,1226.94],[20211122,1226.2],[20211123,1221.92],[20211124,1218.95],[20211125,1219.74],[20211126,1210.02],[20211127,1210.02],[20211128,1210.02],[20211129,1203.61],[20211130,1199.16],[20211201,1197.05],[20211202,1194.81],[20211203,1192.71],[20211204,1192.71],[20211205,1192.71],[20211206,1193.34],[20211207,1202.03],[20211208,1207.11],[20211209,1208.49],[20211210,1208.17],[20211211,1208.17],[20211212,1208.17],[20211213,1206.29],[20211214,1202.3],[20211215,1199.99],[20211216,1202.11],[20211217,1201.41],[20211218,1201.41],[20211219,1201.41],[20211220,1195.31],[20211221,1195.08],[20211222,1200.28],[20211223,1206.01],[20211224,1206.15],[20211225,1206.15],[20211226,1206.15],[20211227,1210.78],[20211228,1214.06],[20211229,1214.76],[20211230,1214.41],[20211231,1214.18],[20220101,1214.18],[20220102,1214.18],[20220103,1215.05],[20220104,1217.34],[20220105,1215.42],[20220106,1209.54],[20220107,1203.24],[20220108,1203.24],[20220109,1203.24],[20220110,1198.48],[20220111,1197.78],[20220112,1201.23],[20220113,1200.77],[20220114,1196.28],[20220115,1196.28],[20220116,1196.16],[20220117,1194.42],[20220118,1191.96],[20220119,1189.03],[20220120,1188.42],[20220121,1183.02],[20220122,1183.02],[20220123,1183.02],[20220124,1171.43],[20220125,1163.9],[20220126,1164.67],[20220127,1166.85],[20220128,1166.19],[20220129,1166.19],[20220130,1166.19],[20220131,1170],[20220201,1176.51],[20220202,1180.73],[20220203,1176.07],[20220204,1165.93],[20220205,1165.93],[20220206,1165.93],[20220207,1162.77],[20220208,1164.35],[20220209,1170.44],[20220210,1173.18],[20220211,1170.45],[20220212,1170.45],[20220213,1170.45],[20220214,1165.03],[20220215,1165.01],[20220216,1167.37],[20220217,1166.82],[20220218,1162.55],[20220219,1162.55],[20220220,1162.55],[20220221,1156.98],[20220222,1152.27],[20220223,1148.52],[20220224,1143.52],[20220225,1146.41],[20220226,1146.41],[20220227,1146.41],[20220228,1150.77],[20220301,1151.68],[20220302,1152.76],[20220303,1152.62],[20220304,1147.86],[20220305,1147.86],[20220306,1147.86],[20220307,1140.38],[20220308,1134.52],[20220309,1135.02],[20220310,1136.14],[20220311,1136.66],[20220312,1136.66],[20220313,1136.66],[20220314,1134.41],[20220315,1131.27],[20220316,1139.26],[20220317,1147.71],[20220318,1155.44],[20220319,1155.44],[20220320,1155.44],[20220321,1160.06],[20220322,1164.28],[20220323,1166.83],[20220324,1167.15],[20220325,1167.92],[20220326,1167.92],[20220327,1167.92],[20220328,1168.93],[20220329,1171.01],[20220330,1171.74],[20220331,1169.86],[20220401,1170.14],[20220402,1170.14],[20220403,1170.14],[20220404,1174.23],[20220405,1177.51],[20220406,1173.43],[20220407,1168.6],[20220408,1169.63],[20220409,1169.63],[20220410,1169.63],[20220411,1167.51],[20220412,1164.49],[20220413,1165.79],[20220414,1167.38],[20220415,1167.47],[20220416,1167.47],[20220417,1167.47],[20220418,1167.45],[20220419,1167.01],[20220420,1167.14],[20220421,1164.81],[20220422,1157.49],[20220423,1157.49],[20220424,1157.49],[20220425,1148.94],[20220426,1143.84],[20220427,1143.03],[20220428,1147.32],[20220429,1149.15],[20220430,1149.2],[20220501,1149.2],[20220502,1145.95],[20220503,1143.89],[20220504,1145.14],[20220505,1142.68],[20220506,1133.49],[20220507,1133.49],[20220508,1133.49],[20220509,1125.87],[20220510,1112.63],[20220511,1109.7],[20220512,1109.87],[20220513,1115.2],[20220514,1115.2],[20220515,1115.2],[20220516,1120.23],[20220517,1123.45],[20220518,1121.34],[20220519,1115.36],[20220520,1112.98],[20220521,1112.98],[20220522,1112.98],[20220523,1114.57],[20220524,1112.21],[20220525,1111.87],[20220526,1112.07],[20220527,1122.54],[20220528,1122.54],[20220529,1122.54],[20220530,1129.29],[20220531,1130.89],[20220601,1129.19],[20220602,1129.6],[20220603,1129.24],[20220604,1129.24],[20220605,1129.24],[20220606,1129.29],[20220607,1130.79],[20220608,1129.73],[20220609,1125.36],[20220610,1117.04],[20220611,1117.04],[20220612,1117.04],[20220613,1102.97],[20220614,1091.28],[20220615,1088.14],[20220616,1085.47],[20220617,1076.95],[20220618,1076.95],[20220619,1076.95],[20220620,1075.65],[20220621,1077.55],[20220622,1077.45],[20220623,1077.23],[20220624,1082.91],[20220625,1082.91],[20220626,1082.91],[20220627,1088.24],[20220628,1089.45],[20220629,1087.19],[20220630,1082.5],[20220701,1081.09],[20220702,1081.09],[20220703,1081.09],[20220704,1082.24],[20220705,1083.4],[20220706,1085.94],[20220707,1092.54],[20220708,1098.79],[20220709,1098.79],[20220710,1098.79],[20220711,1099.6],[20220712,1098.49],[20220713,1095.77],[20220714,1091.54],[20220715,1090.99],[20220716,1090.99],[20220717,1090.99],[20220718,1092.86],[20220719,1094.76],[20220720,1099.17],[20220721,1103.42],[20220722,1106.52],[20220723,1106.52],[20220724,1106.52],[20220725,1106.38],[20220726,1106.86],[20220727,1110.16],[20220728,1116.74],[20220729,1124.08],[20220730,1124.08],[20220731,1124.24],[20220801,1126.62],[20220802,1125.96],[20220803,1127.94],[20220804,1131.01],[20220805,1131.28],[20220806,1131.28],[20220807,1131.28],[20220808,1132.05],[20220809,1130.45],[20220810,1130.48],[20220811,1132.1],[20220812,1136.99],[20220813,1136.99],[20220814,1136.99],[20220815,1138.93],[20220816,1144.85],[20220817,1143.23],[20220818,1141.27],[20220819,1139.93],[20220820,1139.93],[20220821,1139.93],[20220822,1135.7],[20220823,1132.49],[20220824,1131.2],[20220825,1133.82],[20220826,1131.12],[20220827,1131.12],[20220828,1131.12],[20220829,1123.52],[20220830,1116.55],[20220831,1109.98],[20220901,1103.99],[20220902,1101.94],[20220903,1101.94],[20220904,1101.94],[20220905,1102.53],[20220906,1101.73],[20220907,1101.35],[20220908,1102.49],[20220909,1107.54],[20220910,1107.54],[20220911,1107.54],[20220912,1111.82],[20220913,1110.02],[20220914,1105.5],[20220915,1100.7],[20220916,1093.68],[20220917,1093.68],[20220918,1093.68],[20220919,1089.13],[20220920,1086.3],[20220921,1085.49],[20220922,1082.63],[20220923,1075.49],[20220924,1075.49],[20220925,1075.49],[20220926,1069.5],[20220927,1066.9],[20220928,1067.1],[20220929,1062.77],[20220930,1057.29],[20221001,1057.29],[20221002,1057.29],[20221003,1058.6],[20221004,1066.48],[20221005,1071.93],[20221006,1073.13],[20221007,1069.27],[20221008,1069.27],[20221009,1069.27],[20221010,1064.06],[20221011,1058.57],[20221012,1055.15],[20221013,1054.45],[20221014,1053.93],[20221015,1053.93],[20221016,1053.93],[20221017,1056.16],[20221018,1059.22],[20221019,1059.86],[20221020,1057.91],[20221021,1058.38],[20221022,1058.38],[20221023,1058.38],[20221024,1059.84],[20221025,1064],[20221026,1066.26],[20221027,1067.86],[20221028,1070.53],[20221029,1070.53],[20221030,1070.53],[20221031,1073.12],[20221101,1074.27],[20221102,1075.35],[20221103,1072.08],[20221104,1072.23],[20221105,1072.23],[20221106,1072.23],[20221107,1073.25],[20221108,1076.01],[20221109,1075.71],[20221110,1082.21],[20221111,1089.18],[20221112,1089.18],[20221113,1089.18],[20221114,1091.57],[20221115,1092.94],[20221116,1091.75],[20221117,1088.77],[20221118,1088.52],[20221119,1088.52],[20221120,1088.52],[20221121,1090.39],[20221122,1093.13],[20221123,1095.63],[20221124,1097.84],[20221125,1098.69],[20221126,1098.69],[20221127,1098.69],[20221128,1095.08],[20221129,1094.05],[20221130,1098.67],[20221201,1104.35],[20221202,1105.87],[20221203,1105.87],[20221204,1105.87],[20221205,1102.29],[20221206,1097.45],[20221207,1093.02],[20221208,1092.45],[20221209,1092.27],[20221210,1092.27],[20221211,1092.27],[20221212,1092.15],[20221213,1094.69],[20221214,1095.74],[20221215,1088.67],[20221216,1078.25],[20221217,1078.25],[20221218,1078.25],[20221219,1073.87],[20221220,1071.49],[20221221,1073.22],[20221222,1074.39],[20221223,1072.89],[20221224,1072.89],[20221225,1072.89],[20221226,1072.89],[20221227,1071.84],[20221228,1069.93],[20221229,1070.03],[20221230,1070.14],[20221231,1069.8],[20230101,1069.8],[20230102,1070.43],[20230103,1075.4],[20230104,1080.85],[20230105,1083.04],[20230106,1086.86],[20230107,1086.86],[20230108,1086.86],[20230109,1090.52],[20230110,1091.38],[20230111,1093.93],[20230112,1097.65],[20230113,1101.08],[20230114,1101.08],[20230115,1101.08],[20230116,1103.31],[20230117,1104.74],[20230118,1105.53],[20230119,1102.28],[20230120,1101.11],[20230121,1101.11],[20230122,1101.11],[20230123,1103.64],[20230124,1106.11],[20230125,1105.59],[20230126,1106.93],[20230127,1110.08],[20230128,1110.08],[20230129,1110.08],[20230130,1108.38],[20230131,1107.45],[20230201,1108.96],[20230202,1113.51],[20230203,1116.9],[20230204,1116.9],[20230205,1116.9],[20230206,1115.64],[20230207,1116.24],[20230208,1116.78],[20230209,1115.92],[20230210,1113.26],[20230211,1113.26],[20230212,1113.26],[20230213,1113.01],[20230214,1113.5],[20230215,1113.93],[20230216,1114.27],[20230217,1112.27],[20230218,1112.27],[20230219,1112.27],[20230220,1110.84],[20230221,1107.84],[20230222,1103.74],[20230223,1103.91],[20230224,1101.86],[20230225,1101.86],[20230226,1101.86],[20230227,1100.73],[20230228,1099.64],[20230301,1097.85],[20230302,1097.83],[20230303,1103.15],[20230304,1103.15],[20230305,1103.15],[20230306,1106.09],[20230307,1104.34],[20230308,1103],[20230309,1100.81],[20230310,1094.2],[20230311,1094.2],[20230312,1094.2],[20230313,1086.65],[20230314,1084.57],[20230315,1085.16],[20230316,1085.49],[20230317,1085.67],[20230318,1085.67],[20230319,1085.67],[20230320,1083.66],[20230321,1085.07],[20230322,1086.07],[20230323,1085.43],[20230324,1086.14],[20230325,1086.14],[20230326,1086.14],[20230327,1086.65],[20230328,1086.17],[20230329,1088.53],[20230330,1092.63],[20230331,1098.13],[20230401,1098.13],[20230402,1098.13],[20230403,1102.33],[20230404,1102.6],[20230405,1101.11],[20230406,1101.07],[20230407,1101.07],[20230408,1101.07],[20230409,1101.07],[20230410,1101.06],[20230411,1102.79],[20230412,1102.76],[20230413,1102.87],[20230414,1103.97],[20230415,1103.97],[20230416,1103.97],[20230417,1106.09],[20230418,1107.66],[20230419,1107.08],[20230420,1105.31],[20230421,1103.61],[20230422,1103.61],[20230423,1103.61],[20230424,1102.36],[20230425,1099.99],[20230426,1095.97],[20230427,1095.27],[20230428,1098.78],[20230429,1098.78],[20230430,1098.79],[20230501,1098.79],[20230502,1100.22],[20230503,1097.69],[20230504,1096.16],[20230505,1098.74],[20230506,1098.74],[20230507,1098.74],[20230508,1101.57],[20230509,1102.5],[20230510,1103.6],[20230511,1103.96],[20230512,1104.98],[20230513,1104.98],[20230514,1104.98],[20230515,1106.68],[20230516,1106.11],[20230517,1105.91],[20230518,1106.02],[20230519,1109.98],[20230520,1109.98],[20230521,1109.98],[20230522,1111.37],[20230523,1110.3],[20230524,1105.23],[20230525,1102.2],[20230526,1104.12],[20230527,1104.12],[20230528,1104.12],[20230529,1104.21],[20230530,1107.1],[20230531,1106.08],[20230601,1106.62],[20230602,1111.53],[20230603,1111.53],[20230604,1111.53],[20230605,1115.53],[20230606,1117.55],[20230607,1117.68],[20230608,1116.88],[20230609,1116.28],[20230610,1116.28],[20230611,1116.28],[20230612,1118.32],[20230613,1120.73],[20230614,1122.56],[20230615,1122.6],[20230616,1122.41],[20230617,1122.41],[20230618,1122.41],[20230619,1121.37],[20230620,1118.2],[20230621,1114.29],[20230622,1110.25],[20230623,1109.14],[20230624,1109.14],[20230625,1109.14],[20230626,1107.24],[20230627,1106.12],[20230628,1107.63],[20230629,1109.57],[20230630,1113.67],[20230701,1113.67],[20230702,1113.67],[20230703,1116.92],[20230704,1118.51],[20230705,1117.67],[20230706,1111.38],[20230707,1105.88],[20230708,1105.88],[20230709,1105.88],[20230710,1104.15],[20230711,1105.89],[20230712,1110.01],[20230713,1113.92],[20230714,1115.25],[20230715,1115.25],[20230716,1115.25],[20230717,1114.17],[20230718,1115.6],[20230719,1119],[20230720,1119.96],[20230721,1120.56],[20230722,1120.56],[20230723,1120.56],[20230724,1122.32],[20230725,1125.41],[20230726,1126.74],[20230727,1127.79],[20230728,1130.61],[20230729,1130.61],[20230730,1130.61],[20230731,1132.44],[20230801,1132.29],[20230802,1127.1],[20230803,1121.96],[20230804,1119.09],[20230805,1119.09],[20230806,1119.09],[20230807,1118.33],[20230808,1118.27],[20230809,1117.41],[20230810,1117.1],[20230811,1115.46],[20230812,1115.46],[20230813,1115.46],[20230814,1114.93],[20230815,1114.1],[20230816,1109.02],[20230817,1105.7],[20230818,1102.1],[20230819,1102.1],[20230820,1102.1],[20230821,1100.56],[20230822,1102.24],[20230823,1107.45],[20230824,1108.84],[20230825,1109],[20230826,1109],[20230827,1109],[20230828,1110.75],[20230829,1115.77],[20230830,1117.97],[20230831,1119.64],[20230901,1121.82],[20230902,1121.82],[20230903,1121.82],[20230904,1123.53],[20230905,1123.48],[20230906,1121.35],[20230907,1118.94],[20230908,1117.76],[20230909,1117.76],[20230910,1117.76],[20230911,1118.53],[20230912,1119],[20230913,1117.74],[20230914,1120.91],[20230915,1124.29],[20230916,1124.29],[20230917,1124.29],[20230918,1122.27],[20230919,1119.26],[20230920,1118.15],[20230921,1113.66],[20230922,1109.5],[20230923,1109.5],[20230924,1109.5],[20230925,1107.95],[20230926,1104.83],[20230927,1102.61],[20230928,1101.8],[20230929,1101.34],[20230930,1101.28],[20231001,1101.28],[20231002,1100.53],[20231003,1098.38],[20231004,1092.29],[20231005,1090.6],[20231006,1091.45],[20231007,1091.45],[20231008,1091.45],[20231009,1094.2],[20231010,1098.86],[20231011,1102.91],[20231012,1104.1],[20231013,1104.05],[20231014,1104.05],[20231015,1104.05],[20231016,1103.26],[20231017,1102.56],[20231018,1099.54],[20231019,1094.25],[20231020,1087.32],[20231021,1087.32],[20231022,1087.32],[20231023,1082.11],[20231024,1082.21],[20231025,1081.93],[20231026,1079.57],[20231027,1077.02],[20231028,1077.02],[20231029,1077.02],[20231030,1076.11],[20231031,1077.72],[20231101,1079.18],[20231102,1088.73],[20231103,1095.35],[20231104,1095.35],[20231105,1095.35],[20231106,1097.05],[20231107,1097.75],[20231108,1098.18],[20231109,1098.29],[20231110,1098.14],[20231111,1098.14],[20231112,1098.14],[20231113,1098.88],[20231114,1103.36],[20231115,1107.64],[20231116,1108.62],[20231117,1109.73],[20231118,1109.73],[20231119,1109.73],[20231120,1110.43],[20231121,1110.91],[20231122,1113.13],[20231123,1114.36],[20231124,1114.29],[20231125,1114.29],[20231126,1114.29],[20231127,1113.9],[20231128,1113.85],[20231129,1115.5],[20231130,1118.28],[20231201,1124.34],[20231202,1124.34],[20231203,1124.34],[20231204,1127.42],[20231205,1128.27],[20231206,1130.67],[20231207,1132.33],[20231208,1133.48],[20231209,1133.48],[20231210,1133.48],[20231211,1135.16],[20231212,1135.76],[20231213,1138.37],[20231214,1142.03],[20231215,1145.16],[20231216,1145.16],[20231217,1145.16],[20231218,1146.34],[20231219,1147.33],[20231220,1148],[20231221,1148.23],[20231222,1148.55],[20231223,1148.55],[20231224,1148.55],[20231225,1148.55],[20231226,1148.56],[20231227,1149.95],[20231228,1150.33],[20231229,1151.72],[20231230,1151.72],[20231231,1151.94],[20240101,1151.94],[20240102,1152],[20240103,1149.07],[20240104,1145.48],[20240105,1143.12],[20240106,1143.12],[20240107,1143.12],[20240108,1143.81],[20240109,1145.53],[20240110,1146.2],[20240111,1145.77],[20240112,1147.73],[20240113,1147.73],[20240114,1147.73],[20240115,1148.85],[20240116,1147.76],[20240117,1143.16],[20240118,1141.86],[20240119,1143.8],[20240120,1143.8],[20240121,1143.8],[20240122,1146.94],[20240123,1149.75],[20240124,1152.04],[20240125,1154.85],[20240126,1158.02],[20240127,1158.02],[20240128,1158.02],[20240129,1161.62],[20240130,1163.23],[20240131,1161.17],[20240201,1160.97],[20240202,1161.81],[20240203,1161.81],[20240204,1161.81],[20240205,1163.28],[20240206,1164.91],[20240207,1166.33],[20240208,1166.9],[20240209,1167.2],[20240210,1167.2],[20240211,1167.2],[20240212,1169.38],[20240213,1167.6],[20240214,1166.89],[20240215,1169.61],[20240216,1171.5],[20240217,1171.5],[20240218,1171.5],[20240219,1171.66],[20240220,1169.63],[20240221,1167.63],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.33],[20240227,1173.84],[20240228,1173.51],[20240229,1174.18],[20240301,1177.97],[20240302,1177.97],[20240303,1177.97],[20240304,1180.34],[20240305,1179.82],[20240306,1179.54],[20240307,1182.91],[20240308,1185.13],[20240309,1185.13],[20240310,1185.13],[20240311,1184.34],[20240312,1185.75],[20240313,1187.96],[20240314,1187.83],[20240315,1185.96],[20240316,1185.96],[20240317,1185.96],[20240318,1185.1],[20240319,1186.29],[20240320,1188.81],[20240321,1193.03],[20240322,1197.1],[20240323,1197.1],[20240324,1197.1],[20240325,1196.62],[20240326,1196.17],[20240327,1198.58],[20240328,1201.62],[20240329,1201.72],[20240330,1201.72],[20240331,1201.77],[20240401,1201.75],[20240402,1202.7],[20240403,1200.63],[20240404,1199.03],[20240405,1197.72],[20240406,1197.72],[20240407,1197.77],[20240408,1197.98],[20240409,1198.98],[20240410,1198.48],[20240411,1199.42],[20240412,1201.37],[20240413,1201.37],[20240414,1201.37],[20240415,1198.87],[20240416,1192.15],[20240417,1187.92],[20240418,1186.04],[20240419,1183.59],[20240420,1183.59],[20240421,1183.59],[20240422,1183.84],[20240423,1187.05],[20240424,1189.66],[20240425,1187.13],[20240426,1189.5],[20240427,1189.5],[20240428,1189.5],[20240429,1193.81],[20240430,1192.21],[20240501,1192.1],[20240502,1190.61],[20240503,1192.72],[20240504,1192.72],[20240505,1192.72],[20240506,1196.61],[20240507,1201.35],[20240508,1203.85],[20240509,1203.92],[20240510,1208.21],[20240511,1208.21],[20240512,1208.21],[20240513,1209.09],[20240514,1209.48],[20240515,1213.03],[20240516,1215.66],[20240517,1216.74],[20240518,1216.74],[20240519,1216.74],[20240520,1216.79],[20240521,1218.21],[20240522,1217.36],[20240523,1215.12],[20240524,1213.09],[20240525,1213.09],[20240526,1213.09],[20240527,1213.42],[20240528,1213.57],[20240529,1209.55],[20240530,1208.32],[20240531,1206.25],[20240601,1206.25],[20240602,1206.25],[20240603,1207.83],[20240604,1207.43],[20240605,1209.82],[20240606,1214.13],[20240607,1214.35],[20240608,1214.35],[20240609,1214.35],[20240610,1215.33],[20240611,1215.41],[20240612,1216.63],[20240613,1216.78],[20240614,1217.3],[20240615,1217.3],[20240616,1217.3],[20240617,1216.73],[20240618,1218.3],[20240619,1219.67],[20240620,1221.48],[20240621,1222.23],[20240622,1222.23],[20240623,1222.23],[20240624,1221.41],[20240625,1221.41],[20240626,1221.33],[20240627,1220.23],[20240628,1219.17],[20240629,1219.17],[20240630,1219.16],[20240701,1217.31],[20240702,1216.51],[20240703,1218.84],[20240704,1221.2],[20240705,1223.23],[20240706,1223.23],[20240707,1223.23],[20240708,1224.12],[20240709,1223.62],[20240710,1225.73],[20240711,1228.82],[20240712,1231.21],[20240713,1231.21],[20240714,1231.21],[20240715,1231.85],[20240716,1233.05],[20240717,1230.99],[20240718,1226.94],[20240719,1221.87],[20240720,1221.87],[20240721,1221.87],[20240722,1220.84],[20240723,1223.19],[20240724,1220.41],[20240725,1213.99],[20240726,1213.04],[20240727,1213.04],[20240728,1213.04],[20240729,1216.08],[20240730,1217.5],[20240731,1222.7],[20240801,1223.75],[20240802,1211.68],[20240803,1211.68],[20240804,1211.68],[20240805,1191.77],[20240806,1184.99],[20240807,1186.35],[20240808,1190.13],[20240809,1194.3],[20240810,1194.3],[20240811,1194.3],[20240812,1196.7],[20240813,1200.45],[20240814,1202.76],[20240815,1204.4],[20240816,1213.04],[20240817,1213.04],[20240818,1213.04],[20240819,1216.7],[20240820,1217.63],[20240821,1218.27],[20240822,1217.48],[20240823,1218.99],[20240824,1218.99],[20240825,1218.99],[20240826,1219.68],[20240827,1219.9],[20240828,1220.22],[20240829,1222.49],[20240830,1225.45],[20240831,1225.47],[20240901,1225.47],[20240902,1226.46],[20240903,1223.19],[20240904,1217.16],[20240905,1213.34],[20240906,1207.75],[20240907,1207.75],[20240908,1207.75],[20240909,1207.25],[20240910,1209.5],[20240911,1211.54],[20240912,1215.75],[20240913,1221.12],[20240914,1221.12],[20240915,1221.12],[20240916,1223.12],[20240917,1223.98],[20240918,1223.32],[20240919,1226.55],[20240920,1227.78],[20240921,1227.78],[20240922,1227.78],[20240923,1228.92],[20240924,1231.94],[20240925,1232.42],[20240926,1236.51],[20240927,1240.93],[20240928,1240.93],[20240929,1240.93],[20240930,1240.51],[20241001,1241.49],[20241002,1242.52],[20241003,1242.03],[20241004,1242.78],[20241005,1242.78],[20241006,1242.78],[20241007,1243.71],[20241008,1241.82],[20241009,1242.36],[20241010,1244.38],[20241011,1246.83],[20241012,1246.83],[20241013,1246.83],[20241014,1250.35],[20241015,1251.51],[20241016,1251.91],[20241017,1254.4],[20241018,1257.81],[20241019,1257.81],[20241020,1257.81],[20241021,1257.35],[20241022,1255.87],[20241023,1254.12],[20241024,1252.47],[20241025,1250.79],[20241026,1250.79],[20241027,1250.79],[20241028,1251.11],[20241029,1252.09],[20241030,1248.6],[20241031,1240.5],[20241101,1239.15],[20241102,1239.15],[20241103,1239.15],[20241104,1235.96],[20241105,1236.07],[20241106,1243.97],[20241107,1249.99],[20241108,1253.9],[20241109,1253.9],[20241110,1253.9],[20241111,1258.17],[20241112,1258.36],[20241113,1255.49],[20241114,1255.58],[20241115,1252.36],[20241116,1252.36],[20241117,1252.36],[20241118,1250.45],[20241119,1250.64],[20241120,1251.98],[20241121,1255.18],[20241122,1263.17],[20241123,1263.17],[20241124,1263.17],[20241125,1266.78],[20241126,1266.45],[20241127,1264.62],[20241128,1263.98],[20241129,1266.35],[20241130,1266.38],[20241201,1266.38],[20241202,1270.98],[20241203,1274.11],[20241204,1276.29],[20241205,1276.71],[20241206,1276.88],[20241207,1276.88],[20241208,1276.88],[20241209,1277.13],[20241210,1277.17],[20241211,1279.25],[20241212,1279.63],[20241213,1276.33],[20241214,1276.33],[20241215,1276.33],[20241216,1273.09],[20241217,1270.67],[20241218,1265.35],[20241219,1259.18],[20241220,1255.56],[20241221,1255.56],[20241222,1255.56],[20241223,1256.89],[20241224,1257.19],[20241225,1257.19],[20241226,1257.2],[20241227,1258.83],[20241228,1258.83],[20241229,1258.83],[20241230,1256.82],[20241231,1256.98],[20250101,1256.98],[20250102,1259.79],[20250103,1263.7],[20250104,1263.7],[20250105,1263.7],[20250106,1263.79],[20250107,1263.65],[20250108,1264.17],[20250109,1264.58],[20250110,1262.02],[20250111,1262.02],[20250112,1262.02],[20250113,1259.11],[20250114,1257],[20250115,1260.94],[20250116,1267.46],[20250117,1272.99],[20250118,1272.99],[20250119,1272.99],[20250120,1274.02],[20250121,1275.41],[20250122,1277.84],[20250123,1280.53],[20250124,1279.76],[20250125,1279.76],[20250126,1279.76],[20250127,1274.83],[20250128,1275.86],[20250129,1279.42],[20250130,1283.58],[20250131,1287.95],[20250201,1287.95],[20250202,1287.95],[20250203,1288.3],[20250204,1287.84],[20250205,1288.84],[20250206,1293.33],[20250207,1295.18],[20250208,1295.18],[20250209,1295.18],[20250210,1297.84],[20250211,1298.87],[20250212,1296.58],[20250213,1297.33],[20250214,1301.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 954,24€ |
2022 | 1.112,59€ |
2023 | 1.175,00€ |
2024 | 1.287,14€ |
2025 | 1.368,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,77% |
3 M | 5,71% |
6 M | 4,89% |
lfd. Jahr | 6,85% |
1 Jahr | 6,29% |
3 Jahre | 22,97% |
5 Jahre | 36,30% |
10 Jahre | 96,90% |
Entwicklung p.a. | 9,29% |
Wertentwicklung seit Auflage | 325,17% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines nachhaltigen Wertzuwachses. Um dies zu erreichen, investiert der Fonds bis zu 100% in Aktien, fest- und variabel verzinsliche Wertpapiere, Investmentfonds und Geldmarktinstrumente. Daneben sind Investitionen in Swaps, Credit Default Swaps, Forwards, Futures, Optionen und Swaptions bis zu 30% möglich. Bis zu 30% des Fonds können in Anteile an Sonstigen Sondervermögen angelegt werden. Die Auswahl der einzelnen Investments liegt im Ermessen des Fondsmanagements.
Die fünf größten Wertpapierbestände in diesem Fonds
Linde (Grundstoffe) | 15,90% |
Novartis | 8,20% |
Allianz SE | 8,10% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 7,60% |
Deutsche Telekom AG | 6,90% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -4.576 | 3.572600 |
02.2021 - 02.2022 | 16.5944 | 2.305500 |
02.2022 - 02.2023 | 5.609 | -4.423200 |
02.2023 - 02.2024 | 9.5441 | 4.794500 |
02.2024 - 02.2025 | 6.2949 | 11.497800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,15% | 8,84% | 12,54% | 11,75% |
Sharpe Ratio | 0,11 | 0,38 | 0,45 | 0,57 |
Tracking Error | 5,91% | 6,07% | 8,07% | 7,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 0,90 | 1,07 | 1,16 |
Treynor Ratio | 0,71 | 3,71 | 5,33 | 5,72 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Linde (Grundstoffe) | 15,90% |
Novartis | 8,20% |
Allianz SE | 8,10% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 7,60% |
Deutsche Telekom AG | 6,90% |
ASML Holding | 5,80% |
Deutsche Post | 5,30% |
Enel SpA | 4,30% |
Nestle S.A. NA | 3,90% |
Unilever PLC | 3,20% |
Länderverteilung (14. 02. 2025)
Welt | 98,80% |
Kasse | 1,20% |
Branchenverteilung (14. 02. 2025)
Divers | 26,10% |
Grundstoffe | 15,90% |
Gesundheit / Healthcare | 11,80% |
Finanzen | 8,10% |
Konsumgüter zyklisch | 7,60% |
Konsumgüter nicht-zyklisch | 7,00% |
Telekommunikationsdienstleister | 6,90% |
Informationstechnologie | 5,80% |
Industrie / Investitionsgüter | 5,30% |
Versorger | 4,30% |
Assetverteilung (14. 02. 2025)
Aktien | 72,70% |
Renten | 13,10% |
Investmentfonds | 13,00% |
Geldmarkt/Kasse | 1,20% |
Währungsverteilung (14. 02. 2025)
Euro | 61,40% |
US-Dollar | 22,90% |
Schweizer Franken | 15,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2119KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2021KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 248KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,50% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | FOCAM AG |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.11.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 419,22 Mio. EUR |