Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DNA10X
ISIN: DE000DNA10X3
Aktienfonds Technologie, Welt
Aktueller Preis (19. 03. 2025)
18,33 €
1,89 € / 10,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DNA10X3","name":"10XDNA - Disruptive Technologies R","currency":"EUR"},"ts":[[20210901,25],[20210902,24.8],[20210903,24.88],[20210906,24.96],[20210907,24.87],[20210908,24.58],[20210909,24.47],[20210910,24.18],[20210913,23.94],[20210914,23.98],[20210915,24.22],[20210916,24.62],[20210917,24.86],[20210920,23.84],[20210921,23.92],[20210922,24.19],[20210923,24.53],[20210924,24.39],[20210927,24.44],[20210928,23.79],[20210929,23.64],[20210930,23.62],[20211001,23.77],[20211004,23.29],[20211005,23.58],[20211006,23.92],[20211007,24.23],[20211008,24.15],[20211011,24.24],[20211012,24.48],[20211013,24.66],[20211014,24.98],[20211015,25.26],[20211018,25.5],[20211019,25.82],[20211020,25.91],[20211021,25.93],[20211022,25.77],[20211025,26.82],[20211026,26.68],[20211027,26.34],[20211028,26.81],[20211029,27.06],[20211102,27.41],[20211103,27.71],[20211104,28],[20211105,27.63],[20211108,28.1],[20211109,27.38],[20211110,27.06],[20211111,27.38],[20211112,27.24],[20211115,27.53],[20211116,27.91],[20211117,27.7],[20211118,26.79],[20211119,26.97],[20211122,26.5],[20211123,25.91],[20211124,26.26],[20211125,26.41],[20211126,25.64],[20211129,26.29],[20211130,26.08],[20211201,24.98],[20211202,24.84],[20211203,23.86],[20211206,23.56],[20211207,24.91],[20211208,25.03],[20211209,24.19],[20211210,23.78],[20211213,23.37],[20211214,22.91],[20211215,23.48],[20211216,22.74],[20211217,23.06],[20211220,22.37],[20211221,23.31],[20211222,23.51],[20211223,23.9],[20211227,24.01],[20211228,23.47],[20211229,22.89],[20211230,23.36],[20220103,23.76],[20220104,23.07],[20220105,21.7],[20220106,21.47],[20220107,21.15],[20220110,21.11],[20220111,21.61],[20220112,21.64],[20220113,20.83],[20220114,20.78],[20220117,20.75],[20220118,20.05],[20220119,19.71],[20220120,19.94],[20220121,18.86],[20220124,18.62],[20220125,18.36],[20220126,18.27],[20220127,17.56],[20220128,18.01],[20220131,19.33],[20220201,19.6],[20220202,18.81],[20220203,17.94],[20220204,18.57],[20220207,18.77],[20220208,18.87],[20220209,19.68],[20220210,19.35],[20220211,19],[20220214,19.08],[20220215,19.82],[20220216,19.88],[20220217,18.86],[20220218,18.31],[20220221,18.13],[20220222,17.5],[20220223,17.3],[20220224,18.28],[20220225,18.45],[20220228,19.08],[20220301,19.13],[20220302,19.28],[20220303,18.4],[20220304,17.7],[20220307,17.17],[20220308,17.26],[20220309,17.95],[20220310,17.56],[20220311,16.74],[20220314,15.59],[20220315,15.89],[20220316,17.54],[20220317,18.24],[20220318,19],[20220321,18.6],[20220322,19.38],[20220323,19.33],[20220324,19.37],[20220325,18.75],[20220328,19.42],[20220329,20.15],[20220330,19.67],[20220331,19.18],[20220401,19.43],[20220404,20.14],[20220405,19.4],[20220406,18.59],[20220407,18.43],[20220408,18.15],[20220411,17.68],[20220412,17.67],[20220413,18.22],[20220414,17.81],[20220419,18.01],[20220420,17.36],[20220421,16.83],[20220422,16.59],[20220425,16.87],[20220426,16.19],[20220427,16.24],[20220428,16.51],[20220429,16.24],[20220502,16.67],[20220503,16.61],[20220504,16.99],[20220505,16.25],[20220506,15.62],[20220509,14.38],[20220510,13.73],[20220511,13.12],[20220512,13.32],[20220513,14.39],[20220516,13.92],[20220517,14.38],[20220518,13.93],[20220519,14.2],[20220520,14.04],[20220523,13.91],[20220524,13.02],[20220525,13.41],[20220527,14.37],[20220530,14.4],[20220531,14.5],[20220601,14.18],[20220602,14.79],[20220603,14.25],[20220607,14.53],[20220608,14.86],[20220609,14.45],[20220610,13.97],[20220613,13.02],[20220614,13.09],[20220615,13.51],[20220617,13.28],[20220620,13.22],[20220621,13.71],[20220622,13.6],[20220623,14.13],[20220624,14.56],[20220627,14.3],[20220628,13.86],[20220629,13.61],[20220630,13.35],[20220701,13.55],[20220704,13.51],[20220705,14.34],[20220706,14.21],[20220707,14.8],[20220708,14.71],[20220711,14.03],[20220712,14.03],[20220713,14.02],[20220714,14.02],[20220715,14.11],[20220718,14.21],[20220719,14.53],[20220720,15.16],[20220721,15.49],[20220722,14.86],[20220725,14.7],[20220726,14.38],[20220727,14.92],[20220728,15.23],[20220729,15.23],[20220801,15.04],[20220802,15.4],[20220803,16.09],[20220804,16.2],[20220805,16.29],[20220808,16.21],[20220809,15.64],[20220810,16.27],[20220811,16.3],[20220812,16.95],[20220815,16.99],[20220816,16.78],[20220817,16.23],[20220818,16.13],[20220819,15.59],[20220822,15.31],[20220823,15.36],[20220824,15.61],[20220825,15.94],[20220826,15.36],[20220829,15.25],[20220830,15.15],[20220831,14.96],[20220901,14.83],[20220902,14.54],[20220905,14.61],[20220906,14.55],[20220907,14.7],[20220908,14.88],[20220909,15.31],[20220912,15.49],[20220913,14.86],[20220914,14.92],[20220915,14.93],[20220916,14.39],[20220919,14.4],[20220920,14.22],[20220921,14.18],[20220922,13.7],[20220923,13.52],[20220926,13.57],[20220927,13.78],[20220928,14.12],[20220929,13.46],[20220930,13.32],[20221004,13.85],[20221005,13.91],[20221006,13.97],[20221007,13.39],[20221010,13.13],[20221011,12.89],[20221012,12.86],[20221013,12.88],[20221014,12.38],[20221017,12.69],[20221018,12.84],[20221019,12.42],[20221020,12.29],[20221021,12.47],[20221024,12.04],[20221025,12.48],[20221026,12.58],[20221027,12.67],[20221028,12.76],[20221031,12.9],[20221102,12.58],[20221103,12.52],[20221104,12.5],[20221107,12.32],[20221108,12.36],[20221109,11.73],[20221110,12.53],[20221111,13.08],[20221114,13],[20221115,13.35],[20221116,12.84],[20221117,12.7],[20221118,12.6],[20221121,12.39],[20221122,12.3],[20221123,12.58],[20221124,12.57],[20221125,12.48],[20221128,12.23],[20221129,12.3],[20221130,12.94],[20221201,12.93],[20221202,13.05],[20221205,12.69],[20221206,12.4],[20221207,12.28],[20221208,12.43],[20221209,12.52],[20221212,12.48],[20221213,12.45],[20221214,12.39],[20221215,11.96],[20221216,11.82],[20221219,11.6],[20221220,11.37],[20221221,11.6],[20221222,11.36],[20221223,11.27],[20221227,10.94],[20221228,10.87],[20221229,11.23],[20221230,11.29],[20230102,11.31],[20230103,11.29],[20230104,11.72],[20230105,11.65],[20230106,11.68],[20230109,11.99],[20230110,12.06],[20230111,12.23],[20230112,12.52],[20230113,12.66],[20230116,12.75],[20230117,12.93],[20230118,12.71],[20230119,12.42],[20230120,12.7],[20230123,13.05],[20230124,12.93],[20230125,12.83],[20230126,13.07],[20230127,13.54],[20230130,13.13],[20230131,13.49],[20230201,13.76],[20230202,14.26],[20230203,14.01],[20230206,14.01],[20230207,14.22],[20230208,14.14],[20230209,13.82],[20230210,13.81],[20230213,13.87],[20230214,14.27],[20230215,14.7],[20230216,14.54],[20230217,14.39],[20230220,14.41],[20230221,13.94],[20230222,14],[20230223,14.03],[20230224,13.83],[20230227,13.97],[20230228,14.11],[20230301,13.96],[20230302,13.95],[20230303,14.22],[20230306,14.05],[20230307,13.86],[20230308,13.88],[20230309,13.39],[20230310,12.76],[20230313,12.86],[20230314,12.99],[20230315,12.96],[20230316,12.94],[20230317,12.97],[20230320,12.88],[20230321,13.3],[20230322,13.08],[20230323,12.98],[20230324,12.97],[20230327,12.99],[20230328,13.21],[20230329,13.67],[20230330,13.68],[20230331,13.98],[20230403,14.01],[20230404,13.92],[20230405,13.75],[20230406,13.79],[20230411,14.03],[20230412,13.75],[20230413,14.01],[20230414,14.06],[20230417,14.25],[20230418,14.13],[20230419,14.01],[20230420,13.65],[20230421,13.65],[20230424,13.5],[20230425,13.16],[20230426,13.06],[20230427,13.2],[20230428,13.23],[20230502,13.06],[20230503,13.02],[20230504,13.18],[20230505,13.55],[20230508,13.62],[20230509,13.73],[20230510,14.06],[20230511,14.06],[20230512,13.91],[20230515,14.13],[20230516,13.8],[20230517,14.16],[20230519,14.24],[20230522,14.65],[20230523,14.69],[20230524,14.42],[20230525,14.52],[20230526,14.9],[20230530,15.14],[20230531,15.3],[20230601,15.54],[20230602,15.89],[20230605,16.04],[20230606,16.48],[20230607,16.18],[20230609,16.2],[20230612,16.3],[20230613,16.56],[20230614,16.35],[20230615,16.44],[20230616,16.27],[20230619,16.27],[20230620,16.16],[20230621,15.95],[20230622,15.92],[20230623,15.77],[20230626,15.51],[20230627,15.73],[20230628,16.09],[20230629,16.28],[20230630,16.31],[20230703,16.64],[20230704,16.71],[20230705,16.46],[20230706,16.03],[20230707,16.03],[20230710,16.29],[20230711,16.48],[20230712,16.66],[20230713,16.91],[20230714,16.89],[20230717,17.26],[20230718,17.49],[20230719,17.64],[20230720,17.33],[20230721,17.3],[20230724,17.38],[20230725,17.45],[20230726,17.5],[20230727,17.24],[20230728,17.67],[20230731,18.01],[20230801,17.83],[20230802,17.29],[20230803,17.15],[20230804,16.95],[20230807,16.53],[20230808,16.16],[20230809,15.93],[20230810,15.85],[20230811,15.65],[20230814,15.64],[20230815,15.42],[20230816,15.13],[20230817,14.84],[20230818,14.65],[20230821,14.7],[20230822,14.82],[20230823,15.08],[20230824,14.71],[20230825,14.81],[20230828,14.93],[20230829,15.31],[20230830,15.28],[20230831,15.38],[20230901,15.5],[20230904,15.52],[20230905,15.6],[20230906,15.4],[20230907,15.2],[20230908,15.1],[20230911,15.1],[20230912,15.04],[20230913,14.81],[20230914,15.13],[20230915,14.97],[20230918,14.76],[20230919,14.73],[20230920,14.5],[20230921,14.19],[20230922,14.16],[20230925,14.06],[20230926,13.76],[20230927,13.93],[20230928,13.97],[20230929,14.16],[20231002,14.14],[20231004,13.73],[20231005,13.67],[20231006,13.77],[20231009,13.62],[20231010,13.95],[20231011,13.91],[20231012,13.78],[20231013,13.45],[20231016,13.42],[20231017,13.48],[20231018,12.96],[20231019,12.72],[20231020,12.46],[20231023,12.44],[20231024,12.69],[20231025,12.36],[20231026,12.18],[20231027,12.02],[20231030,11.9],[20231031,11.98],[20231102,12.49],[20231103,12.88],[20231106,12.77],[20231107,13.03],[20231108,12.98],[20231109,13.03],[20231110,12.99],[20231113,13.07],[20231114,13.55],[20231115,13.81],[20231116,13.36],[20231117,13.45],[20231120,13.6],[20231121,13.34],[20231122,13.56],[20231123,13.6],[20231124,13.64],[20231127,13.57],[20231128,13.66],[20231129,13.76],[20231130,13.82],[20231201,14.21],[20231204,14.36],[20231205,14.18],[20231206,14.17],[20231207,14.18],[20231208,14.33],[20231211,14.21],[20231212,13.98],[20231213,14.3],[20231214,14.67],[20231215,14.66],[20231218,14.5],[20231219,14.76],[20231220,14.48],[20231221,14.81],[20231222,14.85],[20231227,15.07],[20231228,15.12],[20231229,15.05],[20240102,14.96],[20240103,14.45],[20240104,14.36],[20240105,14.22],[20240108,14.55],[20240109,14.4],[20240110,14.3],[20240111,14.38],[20240112,14.2],[20240115,14.01],[20240116,13.76],[20240117,13.61],[20240118,13.65],[20240119,13.6],[20240122,13.91],[20240123,13.96],[20240124,13.92],[20240125,13.92],[20240126,13.85],[20240129,14.23],[20240130,14.02],[20240131,13.77],[20240201,13.85],[20240202,13.94],[20240205,13.69],[20240206,14.18],[20240207,14.12],[20240208,14.78],[20240209,15.19],[20240212,15.37],[20240213,14.92],[20240214,15.38],[20240215,15.66],[20240216,15.51],[20240219,15.58],[20240220,15.19],[20240221,15.02],[20240222,15.07],[20240223,14.92],[20240226,15.19],[20240227,15.75],[20240228,15.81],[20240229,15.64],[20240301,15.76],[20240304,15.74],[20240305,15.41],[20240306,15.67],[20240307,15.75],[20240308,15.7],[20240311,15.73],[20240312,15.65],[20240313,15.63],[20240314,15.39],[20240315,15.12],[20240318,15.28],[20240319,15.16],[20240320,15.4],[20240321,15.64],[20240322,15.25],[20240325,15.18],[20240326,15.19],[20240327,15.36],[20240328,15.31],[20240402,15.03],[20240403,15.06],[20240404,14.89],[20240405,14.87],[20240408,14.97],[20240409,14.88],[20240410,14.93],[20240411,15.08],[20240412,14.79],[20240415,14.37],[20240416,13.86],[20240417,13.63],[20240418,13.61],[20240419,13.49],[20240422,13.58],[20240423,13.89],[20240424,13.94],[20240425,13.84],[20240426,14.11],[20240429,14.27],[20240430,14.15],[20240502,14.18],[20240503,14.19],[20240506,14.36],[20240507,14.3],[20240508,14.25],[20240510,14.36],[20240513,14.43],[20240514,14.7],[20240515,14.77],[20240516,14.71],[20240517,14.75],[20240521,15.13],[20240522,15.09],[20240523,14.98],[20240524,15],[20240527,15.04],[20240528,15.12],[20240529,15.09],[20240531,15.01],[20240603,15.05],[20240604,14.99],[20240605,15.15],[20240606,15.18],[20240607,15.16],[20240610,15.38],[20240611,15.45],[20240612,15.47],[20240613,15.43],[20240614,15.23],[20240617,15.22],[20240618,15.24],[20240619,15.26],[20240620,15],[20240621,14.93],[20240624,14.81],[20240625,14.94],[20240626,14.95],[20240627,14.9],[20240628,14.71],[20240701,14.79],[20240702,14.89],[20240703,14.99],[20240704,14.93],[20240705,14.96],[20240708,14.87],[20240709,14.88],[20240710,15.06],[20240711,15.12],[20240712,15.38],[20240715,15.48],[20240716,15.83],[20240717,15.49],[20240718,15.22],[20240719,15.09],[20240722,15.33],[20240723,15.48],[20240724,15.11],[20240725,14.9],[20240726,15.09],[20240729,15.27],[20240730,15.22],[20240731,15.46],[20240801,14.92],[20240802,14.17],[20240805,13.65],[20240806,13.82],[20240807,13.7],[20240808,14.2],[20240809,14.22],[20240812,14.11],[20240813,14.45],[20240814,14.24],[20240815,14.59],[20240816,14.67],[20240819,14.82],[20240820,14.65],[20240821,14.63],[20240822,14.56],[20240823,14.75],[20240826,14.79],[20240827,14.69],[20240828,14.4],[20240829,14.74],[20240830,14.83],[20240902,14.78],[20240903,14.39],[20240904,14.36],[20240905,14.42],[20240906,13.94],[20240909,14.27],[20240910,14.39],[20240911,14.84],[20240912,14.99],[20240913,15.22],[20240916,15.13],[20240917,15.33],[20240918,15.28],[20240919,15.51],[20240920,15.3],[20240923,15.24],[20240924,15.45],[20240925,15.32],[20240926,15.52],[20240927,15.71],[20240930,15.67],[20241001,15.58],[20241002,15.7],[20241004,15.86],[20241007,15.9],[20241008,15.69],[20241009,15.76],[20241010,15.92],[20241011,16.09],[20241014,16.45],[20241015,16.31],[20241016,16.49],[20241017,16.56],[20241018,16.85],[20241021,16.82],[20241022,16.99],[20241023,16.76],[20241024,17.04],[20241025,17.1],[20241028,17.26],[20241029,17.33],[20241030,17.12],[20241031,16.71],[20241104,16.87],[20241105,17.33],[20241106,18.22],[20241107,18.28],[20241108,18.6],[20241111,19.64],[20241112,19.35],[20241113,19.15],[20241114,18.62],[20241115,18.41],[20241118,18.76],[20241119,19.49],[20241120,19.58],[20241121,19.88],[20241122,20.35],[20241125,20.58],[20241126,20.45],[20241127,20.09],[20241128,20.03],[20241129,20.28],[20241202,20.54],[20241203,20.53],[20241204,20.91],[20241205,20.66],[20241206,21.06],[20241209,21.04],[20241210,20.7],[20241211,20.84],[20241212,20.74],[20241213,20.65],[20241216,20.74],[20241217,20.8],[20241218,19.94],[20241219,19.52],[20241220,19.68],[20241223,19.78],[20241227,19.61],[20241230,19.45],[20250102,19.77],[20250103,20.34],[20250106,20.59],[20250107,20.31],[20250108,20.11],[20250109,20.16],[20250110,19.99],[20250113,19.77],[20250114,19.94],[20250115,20.55],[20250116,20.77],[20250117,21.11],[20250120,20.96],[20250121,21.51],[20250122,21.5],[20250123,21.62],[20250124,21.48],[20250127,20.48],[20250128,21.03],[20250129,21.04],[20250130,21.53],[20250131,21.59],[20250203,21.33],[20250204,21.54],[20250205,21.53],[20250206,21.69],[20250207,21.74],[20250210,22.04],[20250211,21.51],[20250212,21.57],[20250213,21.89],[20250214,21.93],[20250217,21.95],[20250218,22.47],[20250219,22.23],[20250220,21.89],[20250221,21.46],[20250224,21.07],[20250225,20.36],[20250226,20.63],[20250227,20.31],[20250228,20.2],[20250303,19.66],[20250304,19.35],[20250305,19.62],[20250306,19.07],[20250307,19.1],[20250310,17.97],[20250311,18.16],[20250312,18.39]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200314,934.25],[20200315,934.25],[20200316,861.73],[20200317,883.38],[20200318,859.91],[20200319,875.08],[20200320,883.15],[20200321,883.15],[20200322,883.15],[20200323,866.11],[20200324,923.54],[20200325,946.49],[20200326,968.25],[20200327,950.3],[20200328,950.3],[20200329,950.3],[20200330,959.24],[20200331,963.63],[20200401,932.67],[20200402,933.96],[20200403,934.06],[20200404,934.06],[20200405,934.06],[20200406,982.58],[20200407,992.35],[20200408,1009.19],[20200409,1021.9],[20200410,1021.75],[20200411,1021.75],[20200412,1021.75],[20200413,1021.75],[20200414,1044.13],[20200415,1040.24],[20200416,1050.44],[20200417,1072.86],[20200418,1072.86],[20200419,1072.86],[20200420,1069.66],[20200421,1042.4],[20200422,1055.09],[20200423,1068.98],[20200424,1075.34],[20200425,1075.34],[20200426,1075.34],[20200427,1088.74],[20200428,1085.59],[20200429,1111.12],[20200430,1109],[20200501,1099.22],[20200502,1099.22],[20200503,1099.22],[20200504,1076.29],[20200505,1101.89],[20200506,1117.54],[20200507,1140.67],[20200508,1152.36],[20200509,1152.36],[20200510,1152.36],[20200511,1162.77],[20200512,1149.32],[20200513,1132.22],[20200514,1135.13],[20200515,1143.72],[20200516,1143.72],[20200517,1143.72],[20200518,1162.79],[20200519,1158.65],[20200520,1175.9],[20200521,1170.26],[20200522,1179.22],[20200523,1179.22],[20200524,1179.22],[20200525,1183.25],[20200526,1184.24],[20200527,1180.82],[20200528,1178.94],[20200529,1181.41],[20200530,1181.41],[20200531,1181.41],[20200601,1188.19],[20200602,1202.57],[20200603,1213.27],[20200604,1204.13],[20200605,1207.96],[20200606,1207.96],[20200607,1207.96],[20200608,1219.37],[20200609,1219.81],[20200610,1220.92],[20200611,1183.12],[20200612,1181.86],[20200613,1181.86],[20200614,1181.86],[20200615,1192.57],[20200616,1215.95],[20200617,1230.71],[20200618,1236.27],[20200619,1239.91],[20200620,1239.91],[20200621,1239.91],[20200622,1248.42],[20200623,1247.9],[20200624,1234.58],[20200625,1243.16],[20200626,1235.34],[20200627,1235.34],[20200628,1235.34],[20200629,1226.23],[20200630,1249.11],[20200701,1259.73],[20200702,1266.09],[20200703,1272.5],[20200704,1272.5],[20200705,1272.5],[20200706,1284.87],[20200707,1285.51],[20200708,1298.87],[20200709,1307.36],[20200710,1312.46],[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.98],[20210116,1558.98],[20210117,1558.98],[20210118,1560.7],[20210119,1574.12],[20210120,1600.6],[20210121,1606.6],[20210122,1605.47],[20210123,1605.47],[20210124,1605.47],[20210125,1610.77],[20210126,1602.67],[20210127,1577.38],[20210128,1575.46],[20210129,1554.87],[20210130,1554.87],[20210131,1554.87],[20210201,1583.81],[20210202,1622.11],[20210203,1630.81],[20210204,1647.48],[20210205,1658.63],[20210206,1658.63],[20210207,1658.63],[20210208,1672.52],[20210209,1675.19],[20210210,1675.49],[20210211,1685.75],[20210212,1700.56],[20210213,1700.56],[20210214,1700.56],[20210215,1703.11],[20210216,1703.31],[20210217,1704.66],[20210218,1688.32],[20210219,1688.21],[20210220,1688.21],[20210221,1688.21],[20210222,1659.52],[20210223,1629.01],[20210224,1632.9],[20210225,1597.86],[20210226,1587.38],[20210227,1587.38],[20210228,1587.38],[20210301,1631.73],[20210302,1629.12],[20210303,1593.16],[20210304,1547.29],[20210305,1552.16],[20210306,1552.16],[20210307,1552.16],[20210308,1540.81],[20210309,1566.36],[20210310,1578.42],[20210311,1602.61],[20210312,1608.13],[20210313,1608.13],[20210314,1608.13],[20210315,1617.97],[20210316,1625.6],[20210317,1624.61],[20210318,1596.98],[20210319,1591.24],[20210320,1591.24],[20210321,1591.24],[20210322,1602.7],[20210323,1598.48],[20210324,1578.6],[20210325,1567.3],[20210326,1596.42],[20210327,1596.42],[20210328,1596.42],[20210329,1592.48],[20210330,1592.59],[20210331,1613.22],[20210401,1646.75],[20210402,1646.91],[20210403,1646.91],[20210404,1646.91],[20210405,1648.06],[20210406,1664.55],[20210407,1655.82],[20210408,1668.73],[20210409,1675.3],[20210410,1675.3],[20210411,1675.3],[20210412,1670.2],[20210413,1679.7],[20210414,1669.31],[20210415,1678.41],[20210416,1678.72],[20210417,1678.72],[20210418,1678.72],[20210419,1662.39],[20210420,1640.5],[20210421,1645.89],[20210422,1645.91],[20210423,1658.26],[20210424,1658.26],[20210425,1658.26],[20210426,1676.79],[20210427,1677.8],[20210428,1673.16],[20210429,1662.63],[20210430,1648.3],[20210501,1648.3],[20210502,1648.3],[20210503,1640.63],[20210504,1612.3],[20210505,1606.42],[20210506,1592.96],[20210507,1601.46],[20210508,1601.46],[20210509,1601.46],[20210510,1567.36],[20210511,1551.55],[20210512,1530.98],[20210513,1529.47],[20210514,1542.65],[20210515,1542.65],[20210516,1542.65],[20210517,1543.19],[20210518,1539.93],[20210519,1535.72],[20210520,1563.05],[20210521,1571.82],[20210522,1571.82],[20210523,1571.82],[20210524,1577.73],[20210525,1585.09],[20210526,1597.26],[20210527,1603.79],[20210528,1615.29],[20210529,1615.29],[20210530,1615.29],[20210531,1611.16],[20210601,1607.54],[20210602,1615.26],[20210603,1604.65],[20210604,1623.26],[20210605,1623.26],[20210606,1623.26],[20210607,1628.05],[20210608,1628.9],[20210609,1627.58],[20210610,1640.78],[20210611,1655.97],[20210612,1655.97],[20210613,1655.97],[20210614,1671.01],[20210615,1667.75],[20210616,1658.8],[20210617,1689.3],[20210618,1693.92],[20210619,1693.92],[20210620,1693.92],[20210621,1694.53],[20210622,1701.56],[20210623,1701.75],[20210624,1718.55],[20210625,1720.59],[20210626,1720.59],[20210627,1720.59],[20210628,1734.89],[20210629,1746.73],[20210630,1741.98],[20210701,1737.77],[20210702,1750.01],[20210703,1750.01],[20210704,1750.01],[20210705,1747.9],[20210706,1755.13],[20210707,1757.21],[20210708,1735.29],[20210709,1741.36],[20210710,1741.36],[20210711,1741.36],[20210712,1748.34],[20210713,1750.54],[20210714,1749.48],[20210715,1732.51],[20210716,1720.65],[20210717,1720.65],[20210718,1720.65],[20210719,1703.95],[20210720,1718.78],[20210721,1742.68],[20210722,1755.44],[20210723,1768.99],[20210724,1768.99],[20210725,1768.99],[20210726,1766.34],[20210727,1742.37],[20210728,1747.11],[20210729,1755.26],[20210730,1743.26],[20210731,1743.26],[20210801,1743.26],[20210802,1743.89],[20210803,1746.41],[20210804,1758.25],[20210805,1770.76],[20210806,1774.92],[20210807,1774.92],[20210808,1774.92],[20210809,1780.03],[20210810,1780.03],[20210811,1773.44],[20210812,1771.85],[20210813,1770.68],[20210814,1770.68],[20210815,1770.68],[20210816,1759.69],[20210817,1743.33],[20210818,1742.15],[20210819,1740.66],[20210820,1752.36],[20210821,1752.36],[20210822,1752.36],[20210823,1773.89],[20210824,1791.27],[20210825,1802.27],[20210826,1792.61],[20210827,1805.4],[20210828,1805.4],[20210829,1805.4],[20210830,1811.74],[20210831,1810.71],[20210901,1818.37],[20210902,1820.46],[20210903,1827.15],[20210904,1827.15],[20210905,1827.15],[20210906,1832.34],[20210907,1828.72],[20210908,1820.55],[20210909,1812.44],[20210910,1807.16],[20210911,1807.16],[20210912,1807.16],[20210913,1803.82],[20210914,1798.24],[20210915,1799.61],[20210916,1812.03],[20210917,1805.59],[20210918,1805.59],[20210919,1805.59],[20210920,1779.95],[20210921,1772.72],[20210922,1788.63],[20210923,1812.47],[20210924,1812.66],[20210925,1812.66],[20210926,1812.66],[20210927,1802.19],[20210928,1760.5],[20210929,1743.17],[20210930,1748.05],[20211001,1753.54],[20211002,1753.54],[20211003,1753.54],[20211004,1722.59],[20211005,1731.48],[20211006,1746.78],[20211007,1771.91],[20211008,1767.9],[20211009,1767.9],[20211010,1767.9],[20211011,1761.28],[20211012,1756.74],[20211013,1774.18],[20211014,1800.32],[20211015,1817.45],[20211016,1817.45],[20211017,1817.45],[20211018,1827.94],[20211019,1837.74],[20211020,1845.15],[20211021,1847.83],[20211022,1845.48],[20211023,1845.48],[20211024,1845.48],[20211025,1852.82],[20211026,1854.43],[20211027,1837.94],[20211028,1848.83],[20211029,1850.8],[20211030,1850.8],[20211031,1850.8],[20211101,1858.81],[20211102,1872.04],[20211103,1882.74],[20211104,1906.26],[20211105,1917.25],[20211106,1917.25],[20211107,1917.25],[20211108,1922.2],[20211109,1924.24],[20211110,1902.6],[20211111,1913.74],[20211112,1936.6],[20211113,1936.6],[20211114,1936.6],[20211115,1942.85],[20211116,1960.07],[20211117,1960.02],[20211118,1949.23],[20211119,1957.77],[20211120,1957.77],[20211121,1957.77],[20211122,1926.13],[20211123,1900.69],[20211124,1909.59],[20211125,1915.38],[20211126,1874.97],[20211127,1874.97],[20211128,1874.97],[20211129,1891.55],[20211130,1866.61],[20211201,1839.51],[20211202,1828.54],[20211203,1805.33],[20211204,1805.33],[20211205,1805.33],[20211206,1797.24],[20211207,1858.56],[20211208,1869.55],[20211209,1852.24],[20211210,1847.08],[20211211,1847.08],[20211212,1847.08],[20211213,1831.55],[20211214,1799.1],[20211215,1823.01],[20211216,1799.44],[20211217,1786.14],[20211218,1786.14],[20211219,1786.14],[20211220,1774.18],[20211221,1805.23],[20211222,1829.47],[20211223,1842.23],[20211224,1842.18],[20211225,1842.18],[20211226,1842.18],[20211227,1856.02],[20211228,1855.33],[20211229,1849.77],[20211230,1846.33],[20211231,1840.91],[20220101,1840.91],[20220102,1840.91],[20220103,1842.54],[20220104,1832.13],[20220105,1773.73],[20220106,1753.05],[20220107,1740.41],[20220108,1740.41],[20220109,1740.41],[20220110,1724.68],[20220111,1745.25],[20220112,1756.01],[20220113,1714.07],[20220114,1702.83],[20220115,1702.83],[20220116,1702.83],[20220117,1705.65],[20220118,1678.66],[20220119,1661.34],[20220120,1652.35],[20220121,1610.61],[20220122,1610.61],[20220123,1610.61],[20220124,1597.33],[20220125,1572],[20220126,1570.57],[20220127,1559.51],[20220128,1582.84],[20220129,1582.84],[20220130,1582.84],[20220131,1640.57],[20220201,1656.56],[20220202,1653.09],[20220203,1605.33],[20220204,1591.56],[20220205,1591.56],[20220206,1591.56],[20220207,1601.52],[20220208,1611.68],[20220209,1650.77],[20220210,1642.71],[20220211,1605.37],[20220212,1605.37],[20220213,1605.37],[20220214,1598.17],[20220215,1627],[20220216,1626.49],[20220217,1589.91],[20220218,1559.85],[20220219,1559.85],[20220220,1559.85],[20220221,1550.06],[20220222,1534.76],[20220223,1506.81],[20220224,1540.7],[20220225,1571.98],[20220226,1571.98],[20220227,1571.98],[20220228,1585.67],[20220301,1576.49],[20220302,1592.18],[20220303,1574.68],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.76],[20220308,1479.24],[20220309,1517.08],[20220310,1504.53],[20220311,1485.47],[20220312,1485.47],[20220313,1485.47],[20220314,1450.12],[20220315,1459.04],[20220316,1527.56],[20220317,1556.83],[20220318,1596.09],[20220319,1596.09],[20220320,1596.09],[20220321,1597.77],[20220322,1624.65],[20220323,1621.99],[20220324,1636.38],[20220325,1629.09],[20220326,1629.09],[20220327,1629.09],[20220328,1641.89],[20220329,1664.02],[20220330,1645.9],[20220331,1622.37],[20220401,1624.06],[20220402,1624.06],[20220403,1624.06],[20220404,1656.98],[20220405,1641.93],[20220406,1597.31],[20220407,1586.25],[20220408,1572.66],[20220409,1572.66],[20220410,1572.66],[20220411,1545.49],[20220412,1544.39],[20220413,1565.64],[20220414,1546.35],[20220415,1545.75],[20220416,1545.75],[20220417,1545.75],[20220418,1544.56],[20220419,1557.95],[20220420,1549.09],[20220421,1511.54],[20220422,1481.11],[20220423,1481.11],[20220424,1481.11],[20220425,1490.61],[20220426,1466.94],[20220427,1468.47],[20220428,1511.41],[20220429,1488.63],[20220430,1488.63],[20220501,1488.63],[20220502,1488.32],[20220503,1491.08],[20220504,1512.51],[20220505,1469.18],[20220506,1421.65],[20220507,1421.65],[20220508,1421.65],[20220509,1378.16],[20220510,1352.42],[20220511,1322.99],[20220512,1323.84],[20220513,1383.64],[20220514,1383.64],[20220515,1383.64],[20220516,1374.54],[20220517,1386.94],[20220518,1356.27],[20220519,1348.93],[20220520,1353.41],[20220521,1353.41],[20220522,1353.41],[20220523,1353.21],[20220524,1313.95],[20220525,1327.6],[20220526,1340.52],[20220527,1394.87],[20220528,1394.87],[20220529,1394.87],[20220530,1406.1],[20220531,1401.19],[20220601,1392.55],[20220602,1414.67],[20220603,1404.25],[20220604,1404.25],[20220605,1404.25],[20220606,1407.92],[20220607,1418.56],[20220608,1413.61],[20220609,1384.27],[20220610,1351.69],[20220611,1351.69],[20220612,1351.69],[20220613,1295.46],[20220614,1283.98],[20220615,1306.17],[20220616,1269.6],[20220617,1266.86],[20220618,1266.86],[20220619,1266.86],[20220620,1269.26],[20220621,1287.85],[20220622,1287.15],[20220623,1303.23],[20220624,1351.02],[20220625,1351.02],[20220626,1351.02],[20220627,1347.98],[20220628,1320.57],[20220629,1304.98],[20220630,1293.71],[20220701,1292.17],[20220702,1292.17],[20220703,1292.17],[20220704,1291.64],[20220705,1322.37],[20220706,1347.53],[20220707,1376.36],[20220708,1385.53],[20220709,1385.53],[20220710,1385.53],[20220711,1367.45],[20220712,1350.53],[20220713,1341.03],[20220714,1340.74],[20220715,1355.75],[20220716,1355.75],[20220717,1355.75],[20220718,1357.88],[20220719,1371.36],[20220720,1410.18],[20220721,1434.61],[20220722,1420.31],[20220723,1420.31],[20220724,1420.31],[20220725,1397.79],[20220726,1380.81],[20220727,1410.36],[20220728,1438.22],[20220729,1445.94],[20220730,1445.94],[20220731,1445.94],[20220801,1445.53],[20220802,1448.15],[20220803,1487.84],[20220804,1503.78],[20220805,1500.89],[20220806,1500.89],[20220807,1500.89],[20220808,1506.35],[20220809,1476.41],[20220810,1503.78],[20220811,1502.88],[20220812,1527.4],[20220813,1527.4],[20220814,1527.4],[20220815,1539.2],[20220816,1551.42],[20220817,1526.91],[20220818,1523.53],[20220819,1507.43],[20220820,1507.43],[20220821,1507.43],[20220822,1476.84],[20220823,1478.68],[20220824,1481.77],[20220825,1502.15],[20220826,1465.87],[20220827,1465.87],[20220828,1465.87],[20220829,1442.24],[20220830,1424.7],[20220831,1419.3],[20220901,1393.23],[20220902,1384.78],[20220903,1384.78],[20220904,1384.78],[20220905,1385.67],[20220906,1379.96],[20220907,1395.69],[20220908,1402.08],[20220909,1431.08],[20220910,1431.08],[20220911,1431.08],[20220912,1441.66],[20220913,1394.11],[20220914,1400.29],[20220915,1387.68],[20220916,1363.49],[20220917,1363.49],[20220918,1363.49],[20220919,1359.71],[20220920,1349.66],[20220921,1345.58],[20220922,1319.59],[20220923,1309.14],[20220924,1309.14],[20220925,1309.14],[20220926,1310.47],[20220927,1316.3],[20220928,1338.39],[20220929,1304.87],[20220930,1286.03],[20221001,1286.03],[20221002,1286.03],[20221003,1301.41],[20221004,1337.91],[20221005,1344.96],[20221006,1350.7],[20221007,1311.69],[20221008,1311.69],[20221009,1311.69],[20221010,1289.2],[20221011,1258.86],[20221012,1253.57],[20221013,1258.92],[20221014,1244.93],[20221015,1244.93],[20221016,1244.93],[20221017,1265.25],[20221018,1277.14],[20221019,1271.25],[20221020,1267.77],[20221021,1288.21],[20221022,1288.21],[20221023,1288.21],[20221024,1284.14],[20221025,1311.75],[20221026,1293.65],[20221027,1285.53],[20221028,1306.85],[20221029,1306.85],[20221030,1306.85],[20221031,1307.93],[20221101,1303.57],[20221102,1274.31],[20221103,1257.88],[20221104,1250.6],[20221105,1250.6],[20221106,1250.6],[20221107,1244.7],[20221108,1253.29],[20221109,1225.64],[20221110,1295.85],[20221111,1311.7],[20221112,1311.7],[20221113,1311.7],[20221114,1306.09],[20221115,1321.81],[20221116,1300.3],[20221117,1290.63],[20221118,1284.18],[20221119,1284.18],[20221120,1284.18],[20221121,1279.02],[20221122,1282.86],[20221123,1294.54],[20221124,1294.54],[20221125,1290.35],[20221126,1290.35],[20221127,1290.35],[20221128,1265.78],[20221129,1266.77],[20221130,1299.61],[20221201,1317.42],[20221202,1304.27],[20221203,1304.27],[20221204,1304.27],[20221205,1280.04],[20221206,1258.41],[20221207,1245.01],[20221208,1260.69],[20221209,1259.1],[20221210,1259.1],[20221211,1259.1],[20221212,1269.65],[20221213,1289.63],[20221214,1277.6],[20221215,1241.63],[20221216,1222.04],[20221217,1222.04],[20221218,1222.04],[20221219,1207],[20221220,1202.65],[20221221,1210.65],[20221222,1195.68],[20221223,1188.8],[20221224,1188.8],[20221225,1188.8],[20221226,1188.85],[20221227,1182.22],[20221228,1166.43],[20221229,1185.86],[20221230,1188.37],[20221231,1188.37],[20230101,1188.37],[20230102,1189.39],[20230103,1202.06],[20230104,1211.62],[20230105,1196.01],[20230106,1215.2],[20230107,1215.2],[20230108,1215.2],[20230109,1223.69],[20230110,1230.7],[20230111,1243.27],[20230112,1255.31],[20230113,1262.07],[20230114,1262.07],[20230115,1262.07],[20230116,1264.92],[20230117,1271.62],[20230118,1265.01],[20230119,1249.88],[20230120,1269.09],[20230121,1269.09],[20230122,1269.09],[20230123,1295.9],[20230124,1298.64],[20230125,1291.25],[20230126,1309.36],[20230127,1325.31],[20230128,1325.31],[20230129,1325.31],[20230130,1303.88],[20230131,1315.99],[20230201,1342.62],[20230202,1377.1],[20230203,1370.57],[20230204,1370.57],[20230205,1370.57],[20230206,1363.99],[20230207,1385.47],[20230208,1377.54],[20230209,1365.28],[20230210,1353.29],[20230211,1353.29],[20230212,1353.29],[20230213,1361.98],[20230214,1370.05],[20230215,1391.14],[20230216,1378.91],[20230217,1364.72],[20230218,1364.72],[20230219,1364.72],[20230220,1359.83],[20230221,1333.5],[20230222,1330.39],[20230223,1345.2],[20230224,1329.98],[20230225,1329.98],[20230226,1329.98],[20230227,1332.54],[20230228,1328.87],[20230301,1321.33],[20230302,1332],[20230303,1354.28],[20230304,1354.28],[20230305,1354.28],[20230306,1355.68],[20230307,1342.43],[20230308,1353.69],[20230309,1334.96],[20230310,1297.26],[20230311,1297.26],[20230312,1297.26],[20230313,1282.55],[20230314,1299.67],[20230315,1315.26],[20230316,1335.19],[20230317,1338.2],[20230318,1338.2],[20230319,1338.2],[20230320,1328.59],[20230321,1339.49],[20230322,1330.27],[20230323,1332.84],[20230324,1339.02],[20230325,1339.02],[20230326,1339.02],[20230327,1334.27],[20230328,1321.02],[20230329,1340.3],[20230330,1351.25],[20230331,1372.8],[20230401,1372.8],[20230402,1372.8],[20230403,1373.49],[20230404,1364.05],[20230405,1342.99],[20230406,1341.28],[20230407,1341.35],[20230408,1341.35],[20230409,1341.35],[20230410,1342.23],[20230411,1352.88],[20230412,1341.91],[20230413,1347.59],[20230414,1348.14],[20230415,1348.14],[20230416,1348.14],[20230417,1356.11],[20230418,1360.27],[20230419,1353.45],[20230420,1341.98],[20230421,1335.67],[20230422,1335.67],[20230423,1335.67],[20230424,1327.82],[20230425,1299.73],[20230426,1297.5],[20230427,1310.82],[20230428,1324.8],[20230429,1324.8],[20230430,1324.8],[20230501,1322.52],[20230502,1315.52],[20230503,1299.16],[20230504,1296.12],[20230505,1321.72],[20230506,1321.72],[20230507,1321.72],[20230508,1329.24],[20230509,1332.77],[20230510,1347.31],[20230511,1348.21],[20230512,1349.64],[20230513,1349.64],[20230514,1349.64],[20230515,1363.04],[20230516,1363.95],[20230517,1383.39],[20230518,1395.42],[20230519,1413.95],[20230520,1413.95],[20230521,1413.95],[20230522,1421.96],[20230523,1414.62],[20230524,1401.34],[20230525,1430.13],[20230526,1459.77],[20230527,1459.77],[20230528,1459.77],[20230529,1460.65],[20230530,1476.91],[20230531,1477.97],[20230601,1485.97],[20230602,1491.96],[20230603,1491.96],[20230604,1491.96],[20230605,1497.43],[20230606,1506.54],[20230607,1490.31],[20230608,1487.82],[20230609,1489.71],[20230610,1489.71],[20230611,1489.71],[20230612,1510.38],[20230613,1526.17],[20230614,1532.9],[20230615,1539.5],[20230616,1525.33],[20230617,1525.33],[20230618,1525.33],[20230619,1523.56],[20230620,1517.35],[20230621,1499.25],[20230622,1491.94],[20230623,1490.99],[20230624,1490.99],[20230625,1490.99],[20230626,1478.55],[20230627,1489.54],[20230628,1501.43],[20230629,1507.59],[20230630,1527.22],[20230701,1527.22],[20230702,1527.22],[20230703,1534.3],[20230704,1535.77],[20230705,1531.84],[20230706,1512.35],[20230707,1511.38],[20230708,1511.38],[20230709,1511.38],[20230710,1515.52],[20230711,1526.64],[20230712,1536.2],[20230713,1551.57],[20230714,1546.68],[20230715,1546.68],[20230716,1546.68],[20230717,1551.83],[20230718,1559.13],[20230719,1568.56],[20230720,1542.89],[20230721,1540.16],[20230722,1540.16],[20230723,1540.16],[20230724,1541.97],[20230725,1558.52],[20230726,1556.15],[20230727,1551.44],[20230728,1574.41],[20230729,1574.41],[20230730,1574.41],[20230731,1589],[20230801,1595.13],[20230802,1556.66],[20230803,1549.1],[20230804,1537.48],[20230805,1537.48],[20230806,1537.48],[20230807,1535.09],[20230808,1526.13],[20230809,1508.81],[20230810,1503.45],[20230811,1493.15],[20230812,1493.15],[20230813,1493.15],[20230814,1508.63],[20230815,1499.87],[20230816,1484.38],[20230817,1466.13],[20230818,1460.87],[20230819,1460.87],[20230820,1460.87],[20230821,1472.65],[20230822,1479.87],[20230823,1507.39],[20230824,1489.79],[20230825,1490.19],[20230826,1490.19],[20230827,1490.19],[20230828,1499.79],[20230829,1528.23],[20230830,1532.54],[20230831,1543.01],[20230901,1552.52],[20230902,1552.52],[20230903,1552.52],[20230904,1557.87],[20230905,1566.18],[20230906,1560.52],[20230907,1548.04],[20230908,1544.33],[20230909,1544.33],[20230910,1544.33],[20230911,1545.6],[20230912,1538.48],[20230913,1529.8],[20230914,1540.76],[20230915,1533.05],[20230916,1533.05],[20230917,1533.05],[20230918,1523.04],[20230919,1510.23],[20230920,1499.05],[20230921,1476.2],[20230922,1472.72],[20230923,1472.72],[20230924,1472.72],[20230925,1476.29],[20230926,1462.06],[20230927,1471.63],[20230928,1482.53],[20230929,1487.64],[20230930,1487.64],[20231001,1487.64],[20231002,1497.97],[20231003,1482.95],[20231004,1478.53],[20231005,1478.47],[20231006,1494.68],[20231007,1494.68],[20231008,1494.68],[20231009,1505.02],[20231010,1513.79],[20231011,1519.43],[20231012,1515.87],[20231013,1505.04],[20231014,1505.04],[20231015,1505.04],[20231016,1509.62],[20231017,1508.12],[20231018,1489.55],[20231019,1474.98],[20231020,1450.64],[20231021,1450.64],[20231022,1450.64],[20231023,1442.67],[20231024,1455.59],[20231025,1438.39],[20231026,1417.62],[20231027,1415.33],[20231028,1415.33],[20231029,1415.33],[20231030,1414.46],[20231031,1424.53],[20231101,1437.5],[20231102,1465.44],[20231103,1485.73],[20231104,1485.73],[20231105,1485.73],[20231106,1485.63],[20231107,1503.75],[20231108,1510.71],[20231109,1506.02],[20231110,1521.68],[20231111,1521.68],[20231112,1521.68],[20231113,1527.2],[20231114,1550.73],[20231115,1552.53],[20231116,1548.63],[20231117,1550.36],[20231118,1550.36],[20231119,1550.36],[20231120,1561.33],[20231121,1554.38],[20231122,1562.58],[20231123,1564.66],[20231124,1564.93],[20231125,1564.93],[20231126,1564.93],[20231127,1561.75],[20231128,1566.43],[20231129,1577.56],[20231130,1582.57],[20231201,1603.99],[20231202,1603.99],[20231203,1603.99],[20231204,1605.14],[20231205,1607.62],[20231206,1609.46],[20231207,1616.76],[20231208,1632.24],[20231209,1632.24],[20231210,1632.24],[20231211,1641.48],[20231212,1645.28],[20231213,1665.68],[20231214,1669.15],[20231215,1673.89],[20231216,1673.89],[20231217,1673.89],[20231218,1681.02],[20231219,1686.47],[20231220,1673.4],[20231221,1680.59],[20231222,1683.65],[20231223,1683.65],[20231224,1683.65],[20231225,1683.66],[20231226,1684.54],[20231227,1698.14],[20231228,1694.07],[20231229,1688.27],[20231230,1688.27],[20231231,1688.27],[20240101,1688.27],[20240102,1666.26],[20240103,1641.44],[20240104,1629.07],[20240105,1628.6],[20240106,1628.6],[20240107,1628.6],[20240108,1655.13],[20240109,1666.98],[20240110,1674.56],[20240111,1675.34],[20240112,1677.26],[20240113,1677.26],[20240114,1677.26],[20240115,1675.11],[20240116,1677.92],[20240117,1665.12],[20240118,1680.76],[20240119,1704.16],[20240120,1704.16],[20240121,1704.16],[20240122,1722.62],[20240123,1730.44],[20240124,1736.19],[20240125,1744.59],[20240126,1743.09],[20240127,1743.09],[20240128,1743.09],[20240129,1767.71],[20240130,1761.89],[20240131,1731.52],[20240201,1740.52],[20240202,1755.8],[20240203,1755.8],[20240204,1755.8],[20240205,1770.55],[20240206,1775.72],[20240207,1788.1],[20240208,1812.83],[20240209,1841.09],[20240210,1841.09],[20240211,1841.09],[20240212,1847.94],[20240213,1817.43],[20240214,1850.48],[20240215,1855.81],[20240216,1842.6],[20240217,1842.6],[20240218,1842.6],[20240219,1837.74],[20240220,1809.54],[20240221,1781.1],[20240222,1820.65],[20240223,1827.86],[20240224,1827.86],[20240225,1827.86],[20240226,1836.93],[20240227,1845.73],[20240228,1842.51],[20240229,1849.73],[20240301,1875.39],[20240302,1875.39],[20240303,1875.39],[20240304,1879.54],[20240305,1846.34],[20240306,1854.23],[20240307,1875.76],[20240308,1868.01],[20240309,1868.01],[20240310,1868.01],[20240311,1850.1],[20240312,1868.67],[20240313,1864.35],[20240314,1850.6],[20240315,1835.52],[20240316,1835.52],[20240317,1835.52],[20240318,1840.82],[20240319,1843.43],[20240320,1868.7],[20240321,1884.48],[20240322,1889.68],[20240323,1889.68],[20240324,1889.68],[20240325,1887.19],[20240326,1881.72],[20240327,1885.85],[20240328,1889.2],[20240329,1889.3],[20240330,1889.3],[20240331,1889.3],[20240401,1889.57],[20240402,1881.04],[20240403,1873.73],[20240404,1851.76],[20240405,1854.99],[20240406,1854.99],[20240407,1854.99],[20240408,1863.86],[20240409,1862.19],[20240410,1852.73],[20240411,1881.37],[20240412,1869.72],[20240413,1869.72],[20240414,1869.72],[20240415,1835.81],[20240416,1820.54],[20240417,1805.18],[20240418,1789.27],[20240419,1762.03],[20240420,1762.03],[20240421,1762.03],[20240422,1772.85],[20240423,1799.04],[20240424,1810.09],[20240425,1792.97],[20240426,1822.67],[20240427,1822.67],[20240428,1822.67],[20240429,1826.69],[20240430,1801.45],[20240501,1796.97],[20240502,1802.91],[20240503,1823.5],[20240504,1823.5],[20240505,1823.5],[20240506,1840.14],[20240507,1847.04],[20240508,1842.33],[20240509,1843.14],[20240510,1839.52],[20240511,1839.52],[20240512,1839.52],[20240513,1840.29],[20240514,1850.73],[20240515,1878.3],[20240516,1880.25],[20240517,1877.79],[20240518,1877.79],[20240519,1877.79],[20240520,1887.61],[20240521,1889.93],[20240522,1895.96],[20240523,1888.44],[20240524,1894.21],[20240525,1894.21],[20240526,1894.21],[20240527,1897.6],[20240528,1898.64],[20240529,1891.89],[20240530,1873.18],[20240531,1852.64],[20240601,1852.64],[20240602,1852.64],[20240603,1859.13],[20240604,1857.4],[20240605,1888.49],[20240606,1903.48],[20240607,1896.18],[20240608,1896.18],[20240609,1896.18],[20240610,1921.42],[20240611,1933.51],[20240612,1956.04],[20240613,1960.12],[20240614,1973.7],[20240615,1973.7],[20240616,1973.7],[20240617,1980.19],[20240618,1988.3],[20240619,1988.04],[20240620,1984.64],[20240621,1975.6],[20240622,1975.6],[20240623,1975.6],[20240624,1952.19],[20240625,1964.43],[20240626,1977.69],[20240627,1984.99],[20240628,1986.56],[20240629,1986.56],[20240630,1986.56],[20240701,1984.27],[20240702,1995.48],[20240703,2007.14],[20240704,2008.7],[20240705,2013.24],[20240706,2013.24],[20240707,2013.24],[20240708,2019.05],[20240709,2016.27],[20240710,2024.01],[20240711,2012.8],[20240712,2015.37],[20240713,2015.37],[20240714,2015.37],[20240715,2027.6],[20240716,2038.38],[20240717,1986.44],[20240718,1953.55],[20240719,1942.33],[20240720,1942.33],[20240721,1942.33],[20240722,1960.32],[20240723,1969.45],[20240724,1923.01],[20240725,1890.44],[20240726,1902.4],[20240727,1902.4],[20240728,1902.4],[20240729,1908.44],[20240730,1889.15],[20240731,1924.69],[20240801,1897.56],[20240802,1817.22],[20240803,1817.22],[20240804,1817.22],[20240805,1738.7],[20240806,1761.73],[20240807,1762.34],[20240808,1793.38],[20240809,1814.58],[20240810,1814.58],[20240811,1814.58],[20240812,1815.56],[20240813,1848.39],[20240814,1848.83],[20240815,1871.5],[20240816,1904.48],[20240817,1904.48],[20240818,1904.48],[20240819,1916.34],[20240820,1913.37],[20240821,1916.4],[20240822,1897.7],[20240823,1911.07],[20240824,1911.07],[20240825,1911.07],[20240826,1900.93],[20240827,1893.73],[20240828,1883.7],[20240829,1889.26],[20240830,1904.23],[20240831,1904.23],[20240901,1904.23],[20240902,1906.25],[20240903,1861.92],[20240904,1833.15],[20240905,1824.52],[20240906,1790.48],[20240907,1790.48],[20240908,1790.48],[20240909,1805.83],[20240910,1820.61],[20240911,1846.69],[20240912,1874.08],[20240913,1881.93],[20240914,1881.93],[20240915,1881.93],[20240916,1874.98],[20240917,1876.03],[20240918,1870.66],[20240919,1902.67],[20240920,1901.58],[20240921,1901.58],[20240922,1901.58],[20240923,1911.72],[20240924,1923.51],[20240925,1918.16],[20240926,1949.23],[20240927,1950.04],[20240928,1950.04],[20240929,1950.04],[20240930,1939.14],[20241001,1929.14],[20241002,1934.89],[20241003,1940.92],[20241004,1967.1],[20241005,1967.1],[20241006,1967.1],[20241007,1969.82],[20241008,1977.46],[20241009,1997],[20241010,2007.59],[20241011,2020.95],[20241012,2020.95],[20241013,2020.95],[20241014,2041.34],[20241015,2024.84],[20241016,2019.61],[20241017,2030.32],[20241018,2045.73],[20241019,2045.73],[20241020,2045.73],[20241021,2048.9],[20241022,2050],[20241023,2037.66],[20241024,2033.42],[20241025,2037.53],[20241026,2037.53],[20241027,2037.53],[20241028,2049.14],[20241029,2070.08],[20241030,2051.42],[20241031,1999.24],[20241101,1999.31],[20241102,1999.31],[20241103,1999.31],[20241104,1994.93],[20241105,2016.86],[20241106,2105.41],[20241107,2132.12],[20241108,2141.79],[20241109,2141.79],[20241110,2141.79],[20241111,2176.32],[20241112,2186.45],[20241113,2171.16],[20241114,2168.73],[20241115,2130.63],[20241116,2130.63],[20241117,2130.63],[20241118,2128.42],[20241119,2145.23],[20241120,2156.61],[20241121,2180.35],[20241122,2218.88],[20241123,2218.88],[20241124,2218.88],[20241125,2216.65],[20241126,2210.36],[20241127,2195.87],[20241128,2192.55],[20241129,2202.68],[20241130,2202.68],[20241201,2202.68],[20241202,2229.64],[20241203,2238.38],[20241204,2279.35],[20241205,2267.35],[20241206,2277.11],[20241207,2277.11],[20241208,2277.11],[20241209,2267.5],[20241210,2246.14],[20241211,2268.44],[20241212,2272.59],[20241213,2267.8],[20241214,2267.8],[20241215,2267.8],[20241216,2290.97],[20241217,2285.47],[20241218,2228.61],[20241219,2214.11],[20241220,2226.52],[20241221,2226.52],[20241222,2226.52],[20241223,2242.84],[20241224,2256.04],[20241225,2256.02],[20241226,2255.97],[20241227,2244.35],[20241228,2244.35],[20241229,2244.35],[20241230,2215.02],[20241231,2213.15],[20250101,2213.13],[20250102,2225.57],[20250103,2265.75],[20250104,2265.75],[20250105,2265.75],[20250106,2279.58],[20250107,2258.09],[20250108,2257.08],[20250109,2254.33],[20250110,2225.47],[20250111,2225.47],[20250112,2225.47],[20250113,2218.38],[20250114,2216.92],[20250115,2246.8],[20250116,2267.03],[20250117,2283.84],[20250118,2283.84],[20250119,2283.84],[20250120,2285.83],[20250121,2296.99],[20250122,2314.23],[20250123,2325.73],[20250124,2311.07],[20250125,2311.07],[20250126,2311.07],[20250127,2225.03],[20250128,2260.26],[20250129,2271.17],[20250130,2286.26],[20250131,2290.03],[20250201,2290.03],[20250202,2290.03],[20250203,2283.1],[20250204,2296.3],[20250205,2303.12],[20250206,2322.56],[20250207,2317.59],[20250208,2317.59],[20250209,2317.59],[20250210,2348.04],[20250211,2338.98],[20250212,2326.35],[20250213,2348.02],[20250214,2341.67],[20250215,2341.67],[20250216,2341.67],[20250217,2345.22],[20250218,2360.94],[20250219,2356.7],[20250220,2334.25],[20250221,2287.1],[20250222,2287.1],[20250223,2287.1],[20250224,2243.47],[20250225,2198.82],[20250226,2210.07],[20250227,2171.89],[20250228,2178.81],[20250301,2178.81],[20250302,2178.81],[20250303,2137.85],[20250304,2099.06],[20250305,2101.2],[20250306,2048.32],[20250307,2030.08],[20250308,2030.08],[20250309,2030.08],[20250310,1960.77],[20250311,1937.86],[20250312,1962],[20250313,1982.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 760,00€ |
| 2023 | 540,42€ |
| 2024 | 631,85€ |
| 2025 | 784,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -15,33% |
| 3 M | -3,58% |
| 6 M | 21,36% |
| lfd. Jahr | -3,22% |
| 1 Jahr | 24,12% |
| 3 Jahre | -0,93% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -7,69% |
| Wertentwicklung seit Auflage | -24,71% |
Ziel ist eine positive Wertentwicklung. Der Fonds investiert in Kapitalbeteiligungen von Unternehmen, die durch eine Kombination aus herausragender Technologie, Produkt, Marktgröße und Talent in der Lage sind, eine führende Stellung in ihren jeweiligen Märkten einzunehmen und als Gewinner aus der Disruption dieser Märkte hervorzugehen. Dieser Fonds ist ein Finanzprodukt, mit dem ökologische und soziale Merkmale beworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oscar Health Inc. Reg. Shares Cl.A DL -,00001 | 6,55% |
| Alphawave IP Group PLC Registered Shares LS-,01 | 6,35% |
| Micron Technology Inc. Registered Shares DL -,10 | 6,08% |
| Kaspi.kz JSC Reg.Shs(Sp.GDRs Reg.S)/1 o.N. | 5,50% |
| Tesla Inc. Registered Shares DL-,001 | 4,62% |
Wertverlauf der letzten fünf Jahre
| 09.2021 - 03.2022 | -24 | -12.224200 |
| 03.2022 - 03.2023 | -28.8925 | -14.043300 |
| 03.2023 - 03.2024 | 16.9194 | 37.754300 |
| 03.2024 - 03.2025 | 24.1239 | 8.426500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 29,24% | 35,42% | k.A. | k.A. |
| Sharpe Ratio | 0,88 | -0,02 | k.A. | k.A. |
| Tracking Error | 21,43% | 20,32% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,49 | k.A. | k.A. |
| Treynor Ratio | 19,65 | -0,37 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 03. 2025)
| Oscar Health Inc. Reg. Shares Cl.A DL -,00001 | 6,55% |
| Alphawave IP Group PLC Registered Shares LS-,01 | 6,35% |
| Micron Technology Inc. Registered Shares DL -,10 | 6,08% |
| Kaspi.kz JSC Reg.Shs(Sp.GDRs Reg.S)/1 o.N. | 5,50% |
| Tesla Inc. Registered Shares DL-,001 | 4,62% |
| BYD Co. Ltd. Registered Shares H YC 1 | 4,40% |
| Symbotic Inc. Registered Shares Cl.A o.N. | 4,10% |
| InPost S.A. Actions au Nomin. EO -,01 | 3,97% |
| Hims & Hers Health Inc. Regist.Shares A DL -,0001 | 3,26% |
| Trip.com Group Ltd. Registered Shares DL -,00125 | 2,76% |
Länderverteilung (19. 03. 2025)
| USA | 46,05% |
| Cayman Islands | 15,73% |
| Großbritannien | 7,20% |
| Schweiz | 6,35% |
| Kasachstan | 5,50% |
| China | 4,40% |
| Luxemburg | 3,97% |
| Deutschland | 2,66% |
| Taiwan | 2,65% |
| Dänemark | 1,98% |
Branchenverteilung (19. 03. 2025)
| Halbleiter | 17,43% |
| Software | 13,73% |
| Gesundheit / Healthcare | 12,21% |
| Gebrauchsgüter | 9,02% |
| Divers | 8,86% |
| Industrie / Investitionsgüter | 8,40% |
| Finanzdienstleistungen | 8,03% |
| Medien / Photographie | 4,29% |
| gewerbliche Dienstleistungen | 3,97% |
| Einzelhandel | 3,66% |
Assetverteilung (19. 03. 2025)
| Aktien | 93,23% |
| Zertifikate | 6,33% |
| Geldmarkt/Kasse | 0,59% |
| gemischt | -0,15% |
Währungsverteilung (19. 03. 2025)
| US-Dollar | 66,81% |
| Euro | 10,30% |
| Hongkong-Dollar | 9,67% |
| Britisches Pfund Sterling | 6,35% |
| Schweizer Franken | 2,68% |
| Norwegische Krone | 2,50% |
| Schwedische Krone | 1,10% |
| Kasse | 0,59% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1468KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 864KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 348KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4137KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2021 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 64,98 Mio. EUR |