Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CSXC
ISIN: LU0490817821
Mischfonds dynamisch, Welt
Aktueller Preis (17. 04. 2025)
226,82 €
-0,83 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0490817821","name":"SQUAD - MAKRO N","currency":"EUR"},"ts":[[20200420,169.38],[20200421,168.84],[20200422,166.75],[20200423,168.63],[20200424,168.57],[20200427,169.67],[20200428,170.25],[20200429,169.93],[20200430,171.52],[20200504,168.82],[20200505,169.17],[20200506,170.56],[20200507,169.78],[20200508,171.13],[20200511,171.03],[20200512,171.1],[20200513,170.29],[20200514,169.5],[20200515,170.08],[20200518,171.18],[20200519,172.71],[20200520,171.93],[20200522,172],[20200525,171.94],[20200526,172.19],[20200527,171.7],[20200528,171.54],[20200529,172.4],[20200602,172.29],[20200603,172.25],[20200604,172.82],[20200605,171.76],[20200608,173.06],[20200609,174.1],[20200610,174.21],[20200611,174.72],[20200612,169.87],[20200615,170.36],[20200616,171.06],[20200617,172.78],[20200618,172.83],[20200619,172.54],[20200622,173.29],[20200624,174.27],[20200625,172.4],[20200626,173.25],[20200629,171.94],[20200630,172.54],[20200701,173.74],[20200702,174.67],[20200703,175.42],[20200706,174.91],[20200707,176.56],[20200708,175.5],[20200709,175.88],[20200710,175.29],[20200713,175.76],[20200714,174.84],[20200715,175.65],[20200716,176.81],[20200717,175.76],[20200720,176.3],[20200721,177.69],[20200722,177.96],[20200723,177.64],[20200724,177.1],[20200727,176.04],[20200728,176.12],[20200729,176.23],[20200730,176.66],[20200731,175.78],[20200803,174.99],[20200804,176.43],[20200805,177.5],[20200806,177.89],[20200807,178.05],[20200810,177.51],[20200811,177.67],[20200812,177.17],[20200813,178.57],[20200814,178.13],[20200817,177.87],[20200818,179.07],[20200819,179.3],[20200820,178.66],[20200821,179.16],[20200824,178.67],[20200825,180.22],[20200826,180.35],[20200827,181.64],[20200828,181.5],[20200831,181.36],[20200901,180.6],[20200902,180.24],[20200903,182.82],[20200904,180.02],[20200907,178.75],[20200908,179.34],[20200909,176.78],[20200910,179.77],[20200911,177.39],[20200914,177.73],[20200915,178.78],[20200916,179.68],[20200917,179.64],[20200918,179.02],[20200921,177.17],[20200922,174.65],[20200923,175.89],[20200924,173.29],[20200925,173.4],[20200928,174.51],[20200929,176.61],[20200930,175.38],[20201001,175.85],[20201002,176.09],[20201005,175.46],[20201006,176.69],[20201007,174.88],[20201008,176.07],[20201009,177.57],[20201012,178.89],[20201013,179.99],[20201014,179.29],[20201015,178.78],[20201016,177.49],[20201019,177.86],[20201020,175.87],[20201021,175.74],[20201022,174.49],[20201023,175.07],[20201026,176.36],[20201027,173.37],[20201028,172.39],[20201029,167.4],[20201030,168.15],[20201102,167.68],[20201103,170.49],[20201104,172.96],[20201105,176.96],[20201106,178.16],[20201109,177.58],[20201110,182.26],[20201111,183.11],[20201112,183.92],[20201113,182.17],[20201116,183.98],[20201117,186.06],[20201118,185.47],[20201119,184.5],[20201120,184.27],[20201123,183.72],[20201124,184.61],[20201125,187.43],[20201126,187.51],[20201127,187.38],[20201130,187.28],[20201201,185.17],[20201202,187],[20201203,187.56],[20201204,187.09],[20201207,189.12],[20201208,188.49],[20201209,188.63],[20201210,188.47],[20201211,188.67],[20201214,187.85],[20201215,187.71],[20201216,188.77],[20201217,189.55],[20201218,190.08],[20201221,189.55],[20201222,187.82],[20201223,187.33],[20201228,188.49],[20201229,189.76],[20201230,190.41],[20201231,190.38],[20210104,190.57],[20210105,189.72],[20210106,191.51],[20210107,193.75],[20210108,194.82],[20210111,194.19],[20210112,193.54],[20210113,194.16],[20210114,194.02],[20210115,194.37],[20210118,192.84],[20210119,193],[20210120,193.8],[20210121,196],[20210122,194.84],[20210125,193.82],[20210126,193.68],[20210127,193.66],[20210128,190.82],[20210129,191.75],[20210201,188.35],[20210202,190.93],[20210203,192.98],[20210204,194.49],[20210205,195.23],[20210208,195.74],[20210209,196.47],[20210210,196.6],[20210211,196.59],[20210212,196.54],[20210215,197.2],[20210216,198.28],[20210217,198.18],[20210218,198.47],[20210219,197.83],[20210222,197.36],[20210223,197.64],[20210224,197.24],[20210225,199.41],[20210226,195.77],[20210301,193.5],[20210302,197.31],[20210303,197.32],[20210304,196.08],[20210305,195.21],[20210308,198.14],[20210309,198.77],[20210310,200.8],[20210311,202.22],[20210312,203.1],[20210315,203.11],[20210316,204.06],[20210317,204.02],[20210318,204.95],[20210319,202.26],[20210322,201.73],[20210323,201.92],[20210324,200.42],[20210325,199.61],[20210326,199.78],[20210329,202.46],[20210330,202.89],[20210331,202.61],[20210401,202.3],[20210406,206.16],[20210407,206],[20210408,205.71],[20210409,206.34],[20210412,207.01],[20210413,206.36],[20210414,206.25],[20210415,206.06],[20210416,207.78],[20210419,208.55],[20210420,207.62],[20210421,204.94],[20210422,206.39],[20210423,205.35],[20210426,205.84],[20210427,205.67],[20210428,205.52],[20210429,206.23],[20210430,206.26],[20210503,205.86],[20210504,206.68],[20210505,205.78],[20210506,206.94],[20210507,207.32],[20210510,207.77],[20210511,206.69],[20210512,205.04],[20210514,204.75],[20210517,207.48],[20210518,208.4],[20210519,206.78],[20210520,205.48],[20210521,206.75],[20210525,208.04],[20210526,207.28],[20210527,208.1],[20210528,207.98],[20210531,208.28],[20210601,207.69],[20210602,208.42],[20210603,209.12],[20210604,209.22],[20210607,210.18],[20210608,210.27],[20210609,210.35],[20210610,209.99],[20210611,210.88],[20210614,211.98],[20210615,212.08],[20210616,211.62],[20210617,210.91],[20210618,211.79],[20210621,209.86],[20210622,210.98],[20210624,210.5],[20210625,211.14],[20210628,211.31],[20210629,210.71],[20210630,210.82],[20210701,211.28],[20210702,212.38],[20210705,213.7],[20210706,213.68],[20210707,213.76],[20210708,214.39],[20210709,211.7],[20210712,213.58],[20210713,213.6],[20210714,213.52],[20210715,213.29],[20210716,212.13],[20210719,210.99],[20210720,207.74],[20210721,210.04],[20210722,211.98],[20210723,211.83],[20210726,213.46],[20210727,213.54],[20210728,212.52],[20210729,213.46],[20210730,213.19],[20210802,211.66],[20210803,211.15],[20210804,212.24],[20210805,211.65],[20210806,212.81],[20210809,213.51],[20210810,213.41],[20210811,214.31],[20210812,214.6],[20210813,214.85],[20210816,214.45],[20210817,213.94],[20210818,213.91],[20210819,213.21],[20210820,212.44],[20210823,213.2],[20210824,214.64],[20210825,215.12],[20210826,215.38],[20210827,214.03],[20210830,215.14],[20210831,214.65],[20210901,214.41],[20210902,214.2],[20210903,214.5],[20210906,214.36],[20210907,214.8],[20210908,214.47],[20210909,214.3],[20210910,213.75],[20210913,212.56],[20210914,213.52],[20210915,212.8],[20210916,213.47],[20210917,213.49],[20210920,212.67],[20210921,210.67],[20210922,211.34],[20210923,212.6],[20210924,214.46],[20210927,214.69],[20210928,215.34],[20210929,212.96],[20210930,214.48],[20211001,213.33],[20211004,215.25],[20211005,214.19],[20211006,215.6],[20211007,215.76],[20211008,217.35],[20211011,217.49],[20211012,216.81],[20211013,217],[20211014,217.4],[20211015,219.32],[20211018,220.86],[20211019,221.17],[20211020,221.07],[20211021,221.43],[20211022,221.21],[20211025,220.77],[20211026,221.42],[20211027,221.82],[20211028,220.24],[20211029,219.43],[20211102,221.04],[20211103,221.2],[20211104,222.8],[20211105,223.4],[20211108,224.89],[20211109,224.23],[20211110,224.4],[20211111,224.88],[20211112,225.22],[20211115,226.26],[20211116,227.5],[20211117,228.69],[20211118,228.65],[20211119,227.68],[20211122,226.04],[20211123,226.03],[20211124,226.68],[20211125,228.23],[20211126,228.07],[20211129,221.31],[20211130,222.84],[20211201,218.88],[20211202,216.28],[20211203,218.35],[20211206,218.06],[20211207,220.64],[20211208,223.69],[20211209,222.49],[20211210,222.12],[20211213,222.89],[20211214,220.94],[20211215,220.1],[20211216,221.01],[20211217,221.63],[20211220,221.2],[20211221,217.94],[20211222,221.91],[20211223,222.35],[20211227,223.32],[20211228,224.43],[20211229,225.12],[20211230,224.29],[20211231,224.6],[20220103,223.56],[20220104,225.87],[20220105,226.44],[20220106,223.46],[20220107,223.49],[20220110,223.47],[20220111,223.77],[20220112,225.49],[20220113,225.42],[20220114,223.79],[20220117,224.2],[20220118,224.8],[20220119,223.01],[20220120,223.55],[20220121,221.8],[20220124,217.26],[20220125,216.29],[20220126,216.47],[20220127,216.73],[20220128,218.35],[20220131,220.01],[20220201,221.77],[20220202,223.96],[20220203,224.51],[20220204,218.18],[20220207,219.78],[20220208,220.83],[20220209,222.31],[20220210,224.82],[20220211,221.97],[20220214,221.71],[20220215,221.76],[20220216,222.81],[20220217,223.71],[20220218,221.98],[20220221,221.58],[20220222,221.17],[20220223,219.72],[20220224,218.04],[20220225,220.55],[20220228,223.05],[20220301,223.73],[20220302,223.9],[20220303,226.67],[20220304,225.59],[20220307,224.88],[20220308,222.92],[20220309,223.8],[20220310,223.63],[20220311,224.84],[20220314,225.15],[20220315,223.17],[20220316,224.54],[20220317,225.67],[20220318,226.98],[20220321,228.43],[20220322,229.43],[20220323,230.57],[20220324,231.19],[20220325,232.44],[20220328,233.09],[20220329,233.08],[20220330,232.43],[20220331,232.37],[20220401,230.85],[20220404,232.9],[20220405,234.06],[20220406,233.28],[20220407,231.87],[20220408,232.01],[20220411,233.81],[20220412,232.86],[20220413,233.3],[20220414,235.92],[20220419,235.8],[20220420,236.58],[20220421,235.83],[20220422,232.72],[20220425,228.75],[20220426,227.87],[20220427,225.54],[20220428,227.24],[20220429,229.96],[20220502,226.75],[20220503,226.53],[20220504,227.78],[20220505,230.95],[20220506,227.03],[20220510,220.84],[20220511,220.27],[20220512,219.72],[20220513,218.05],[20220516,221.83],[20220517,222.04],[20220518,224.37],[20220519,219.77],[20220520,219.5],[20220523,219.35],[20220524,222.11],[20220525,220.52],[20220527,225.45],[20220530,227.68],[20220531,226.99],[20220601,226.64],[20220602,226.14],[20220603,228.35],[20220607,227.38],[20220608,228.78],[20220609,227.65],[20220610,224.83],[20220613,221.65],[20220614,216.96],[20220615,216.7],[20220616,218.07],[20220617,214.62],[20220620,213.39],[20220621,213.1],[20220622,215.46],[20220624,213.04],[20220627,216.84],[20220628,216.37],[20220629,215.23],[20220630,214.41],[20220701,212.64],[20220704,213.92],[20220705,214.23],[20220706,213.05],[20220707,212.69],[20220708,215.29],[20220711,215.12],[20220712,213.94],[20220713,212.94],[20220714,212.15],[20220715,210.97],[20220718,212.34],[20220719,211.56],[20220720,213.48],[20220721,214.02],[20220722,214.19],[20220725,212.91],[20220726,212.7],[20220727,212.05],[20220728,214.59],[20220729,214.91],[20220801,216.45],[20220802,215.17],[20220803,215.5],[20220804,217.26],[20220805,216.67],[20220808,217.1],[20220809,217.12],[20220810,217.33],[20220811,217.71],[20220812,218.34],[20220816,221.26],[20220817,222.15],[20220818,221.06],[20220819,222.12],[20220822,221.76],[20220823,220.73],[20220824,221.18],[20220825,221.42],[20220826,222.49],[20220829,218.75],[20220830,218.73],[20220831,217.31],[20220901,215.28],[20220902,216.1],[20220905,215.72],[20220906,217.1],[20220907,216.22],[20220908,216.57],[20220909,216.91],[20220912,218.13],[20220913,218.79],[20220914,216.34],[20220915,216.79],[20220916,215.4],[20220919,214.05],[20220920,214.87],[20220921,213.73],[20220922,213.32],[20220923,213.14],[20220926,210.98],[20220927,210.01],[20220928,210.29],[20220929,213.03],[20220930,210.48],[20221003,209.71],[20221004,212.7],[20221005,215.3],[20221006,216.22],[20221007,215.82],[20221010,214.09],[20221011,213.71],[20221012,212.29],[20221013,212.36],[20221014,214.74],[20221017,212.03],[20221018,214.47],[20221019,215.09],[20221020,214.73],[20221021,214.59],[20221024,218.11],[20221025,218.05],[20221026,219.23],[20221027,218.29],[20221028,218.49],[20221031,220.35],[20221102,221.08],[20221103,217.68],[20221104,216.87],[20221107,217.87],[20221108,218.36],[20221109,218.11],[20221110,215.41],[20221111,220.86],[20221114,222.25],[20221115,221.29],[20221116,221.77],[20221117,220.18],[20221118,219.54],[20221121,219.64],[20221122,219.47],[20221123,221.73],[20221124,222.02],[20221125,221.88],[20221128,221.97],[20221129,219.71],[20221130,220.65],[20221201,225.11],[20221202,223.99],[20221205,223.71],[20221206,220.27],[20221207,218.44],[20221208,218.16],[20221209,218.44],[20221212,217.65],[20221213,219],[20221214,219.46],[20221215,219.1],[20221216,215.77],[20221219,215.12],[20221220,214.53],[20221221,214.83],[20221222,216.74],[20221223,215.36],[20221227,216.21],[20221228,215.97],[20221229,214.93],[20221230,215.97],[20230102,215.51],[20230103,215.89],[20230104,217.66],[20230105,218.35],[20230106,218.87],[20230109,220.62],[20230110,219.59],[20230111,220.45],[20230112,221.24],[20230113,221.99],[20230116,222.48],[20230117,222.59],[20230118,222.04],[20230119,220.52],[20230120,220.27],[20230123,222.08],[20230124,222.87],[20230125,222.25],[20230126,222.8],[20230127,223.9],[20230130,224.16],[20230131,222.66],[20230201,224.06],[20230202,223.85],[20230203,224.68],[20230206,223.36],[20230207,223.46],[20230208,225.71],[20230209,224.72],[20230210,223.72],[20230213,224.6],[20230214,225.17],[20230215,225.18],[20230216,225.78],[20230217,225.02],[20230220,224.27],[20230221,224.03],[20230222,222.37],[20230223,222.57],[20230224,222.8],[20230227,222.12],[20230228,221.95],[20230301,221.38],[20230302,220.61],[20230303,222.28],[20230306,224.15],[20230307,222.9],[20230308,221.53],[20230309,221.54],[20230310,219.26],[20230313,216.86],[20230314,215.39],[20230315,217.04],[20230316,216.98],[20230317,217.78],[20230320,216.86],[20230321,217.02],[20230322,218.04],[20230323,216.69],[20230324,215.93],[20230327,216.94],[20230328,217.65],[20230329,217.52],[20230330,219.01],[20230331,218.96],[20230403,220.83],[20230404,222.37],[20230405,221.36],[20230406,222.22],[20230411,223.51],[20230412,222.94],[20230413,221.66],[20230414,222.81],[20230417,223.02],[20230418,224.2],[20230419,223.58],[20230420,223.06],[20230421,221.97],[20230424,222.29],[20230425,221.84],[20230426,220.83],[20230427,219.69],[20230428,221.5],[20230502,222.46],[20230503,220.95],[20230504,219.84],[20230505,219.85],[20230508,221.54],[20230510,221.96],[20230511,221.68],[20230512,221.54],[20230515,222.06],[20230516,222.79],[20230517,221.52],[20230519,223.98],[20230522,223.74],[20230523,223.67],[20230524,223.03],[20230525,222.04],[20230526,221.13],[20230530,222.48],[20230531,221.43],[20230601,221.7],[20230602,222.45],[20230605,224.44],[20230606,224.25],[20230607,225.03],[20230608,224.37],[20230609,224.37],[20230612,224.35],[20230613,225],[20230614,225.19],[20230615,224.74],[20230616,225.49],[20230619,225.18],[20230620,224.99],[20230621,223.87],[20230622,223.01],[20230626,223.25],[20230627,222.81],[20230628,223.17],[20230629,223.8],[20230630,224.25],[20230703,225.47],[20230704,226.09],[20230705,226.17],[20230706,225.68],[20230707,223.74],[20230710,223.31],[20230711,223.62],[20230712,225.03],[20230713,225.38],[20230714,225.76],[20230717,224.53],[20230718,224.41],[20230719,225.63],[20230720,226.85],[20230721,226.48],[20230724,227.11],[20230725,227.84],[20230726,228.33],[20230727,228.29],[20230728,228.47],[20230731,228.98],[20230801,229.98],[20230802,229.59],[20230803,228.39],[20230804,227.96],[20230807,227.71],[20230808,228.71],[20230809,228.8],[20230810,228.31],[20230811,228.51],[20230814,228.67],[20230816,227.35],[20230817,227.04],[20230818,226.7],[20230821,226.76],[20230822,227.02],[20230823,227.31],[20230824,228.22],[20230825,226.9],[20230828,227.81],[20230829,228.59],[20230830,229.71],[20230831,229.31],[20230901,229.95],[20230904,230.7],[20230905,230.82],[20230906,231.02],[20230907,230.54],[20230908,230.48],[20230911,230.83],[20230912,231.37],[20230913,231.08],[20230914,230.71],[20230915,232.77],[20230918,232.48],[20230919,231.78],[20230920,231.05],[20230921,230.21],[20230922,228.62],[20230925,228.24],[20230926,229.04],[20230927,227.58],[20230928,228.14],[20230929,228.25],[20231002,227.95],[20231003,227.68],[20231004,226.15],[20231005,225.7],[20231006,225.5],[20231009,226.47],[20231010,227.41],[20231011,228.25],[20231012,228.13],[20231013,227.88],[20231016,228.18],[20231017,228.89],[20231018,229.36],[20231019,228.47],[20231020,227.48],[20231023,225.95],[20231024,224.79],[20231025,225.82],[20231026,224.17],[20231027,223.91],[20231030,222.65],[20231031,223.38],[20231102,224.69],[20231103,225.96],[20231106,226.54],[20231107,226.01],[20231108,226.49],[20231109,225.2],[20231110,225.28],[20231113,226.33],[20231114,226.32],[20231115,227.4],[20231116,227.46],[20231117,226.66],[20231120,227.74],[20231121,227.85],[20231122,227.78],[20231123,228.71],[20231124,228.55],[20231127,228.76],[20231128,228.68],[20231129,228.96],[20231130,229.45],[20231201,231.13],[20231204,233.26],[20231205,232.82],[20231206,232.41],[20231207,232.27],[20231208,232.78],[20231211,233.64],[20231212,234.06],[20231213,233.03],[20231214,234.76],[20231215,234.1],[20231218,234.66],[20231219,235.28],[20231220,235.86],[20231221,234.61],[20231222,235.72],[20231227,236.29],[20231228,235.86],[20231229,235.72],[20240102,235.79],[20240103,236.64],[20240104,235.78],[20240105,235.19],[20240108,235.25],[20240109,236.12],[20240110,236.25],[20240111,235.72],[20240112,235.29],[20240115,235.71],[20240116,235.69],[20240117,234.97],[20240118,233.85],[20240119,234.47],[20240122,235.18],[20240123,235.48],[20240124,236.43],[20240125,235.79],[20240126,237.16],[20240129,237.53],[20240130,239.15],[20240131,238.75],[20240201,237.03],[20240202,238.65],[20240205,239.22],[20240206,238.71],[20240207,239.46],[20240208,239.59],[20240209,239.53],[20240212,238.97],[20240213,239.97],[20240214,238.05],[20240215,239.23],[20240216,240.25],[20240219,239.64],[20240220,239.79],[20240221,238.56],[20240222,239.07],[20240223,239.9],[20240226,240.24],[20240227,239],[20240228,239.47],[20240229,238.97],[20240301,239.79],[20240304,240.53],[20240305,239.67],[20240306,238.68],[20240307,238.86],[20240308,239.89],[20240311,239.43],[20240312,240.4],[20240313,241.56],[20240314,241.73],[20240315,241.59],[20240318,241.24],[20240319,241.93],[20240320,242.35],[20240321,243.87],[20240322,243.96],[20240325,243.8],[20240326,243.74],[20240327,243.96],[20240328,245.5],[20240402,247.56],[20240403,246.93],[20240404,247.12],[20240405,245.14],[20240408,246.31],[20240409,246.01],[20240410,246.46],[20240411,246.59],[20240412,247.55],[20240415,246.74],[20240416,245.46],[20240417,244.11],[20240418,244.03],[20240419,243.61],[20240422,243.46],[20240423,244.54],[20240424,245.45],[20240425,245.29],[20240426,244.82],[20240429,246.21],[20240430,245.96],[20240502,243.65],[20240503,244.6],[20240506,244.54],[20240507,245.95],[20240508,246.41],[20240510,247.49],[20240513,247.75],[20240514,247.41],[20240515,248.02],[20240516,248.47],[20240517,248.2],[20240521,249.33],[20240522,248.75],[20240523,247.9],[20240524,246.25],[20240527,246.35],[20240528,246.49],[20240529,246.2],[20240530,245.42],[20240531,245.39],[20240603,246.52],[20240604,246.53],[20240605,245.33],[20240606,246.48],[20240607,247.47],[20240610,247.01],[20240611,247.8],[20240612,247.16],[20240613,246.52],[20240614,245.67],[20240617,245.9],[20240618,245.91],[20240619,246.08],[20240620,245.9],[20240621,247.45],[20240624,247.87],[20240625,248.28],[20240626,248.07],[20240627,247.8],[20240628,247.82],[20240701,246.61],[20240702,246.37],[20240703,246.72],[20240704,246.74],[20240705,247.03],[20240708,247.32],[20240709,246.77],[20240710,246.03],[20240711,247.4],[20240712,247.84],[20240715,248.84],[20240716,248.06],[20240717,249.58],[20240718,248.26],[20240719,247.09],[20240722,246.53],[20240723,247.63],[20240724,247.75],[20240725,245.67],[20240726,244.88],[20240729,246.72],[20240730,247.3],[20240731,247.86],[20240801,249.32],[20240802,247.11],[20240805,242.29],[20240806,238.11],[20240807,239.32],[20240808,239.43],[20240809,241.45],[20240812,241.83],[20240813,241.94],[20240814,243.53],[20240816,246.01],[20240819,246.33],[20240820,246.9],[20240821,245.91],[20240822,246.77],[20240823,246.1],[20240826,246.76],[20240827,246.87],[20240828,246.95],[20240829,246.18],[20240830,247.26],[20240902,248.03],[20240903,248.07],[20240904,246],[20240905,244.52],[20240906,244.27],[20240909,242.22],[20240910,243.35],[20240911,243.88],[20240912,244.28],[20240913,245.14],[20240916,245.7],[20240917,246.12],[20240918,246.33],[20240919,245.85],[20240920,246.97],[20240923,246.59],[20240924,247.03],[20240925,247.66],[20240926,247.1],[20240927,247.81],[20240930,247.87],[20241001,247.62],[20241002,248.21],[20241003,248.03],[20241004,247.43],[20241007,249.01],[20241008,248.34],[20241009,248.24],[20241010,249.69],[20241011,250.11],[20241014,251.02],[20241015,251.58],[20241016,251.23],[20241017,251.91],[20241018,252.86],[20241021,253.11],[20241022,252.88],[20241023,252.9],[20241024,252.1],[20241025,251.11],[20241028,250.59],[20241029,250.91],[20241030,250.55],[20241031,249.57],[20241104,248.67],[20241105,247.97],[20241106,248.59],[20241107,251.82],[20241108,251.2],[20241111,251.3],[20241112,253.1],[20241113,252.21],[20241114,252.35],[20241115,252.67],[20241118,251.53],[20241119,252.04],[20241120,251.89],[20241121,252.45],[20241122,253.3],[20241125,255.79],[20241126,255.42],[20241127,255.53],[20241128,254.07],[20241129,254.51],[20241202,255.12],[20241203,256.4],[20241204,256.01],[20241205,256.54],[20241206,255.47],[20241209,256.43],[20241210,255.94],[20241211,255.54],[20241212,256.63],[20241213,255.36],[20241216,253.73],[20241217,253.02],[20241218,252.71],[20241219,248.81],[20241220,249.04],[20241223,249.65],[20241227,251.06],[20241230,250.18],[20241231,249.07],[20250102,249.74],[20250103,251.85],[20250106,252.78],[20250107,252.43],[20250108,252.13],[20250109,252.65],[20250110,252.98],[20250113,251.35],[20250114,252.08],[20250115,250.8],[20250116,253.05],[20250117,254],[20250120,254.85],[20250121,253.33],[20250122,254.55],[20250123,255],[20250124,256.3],[20250127,255.13],[20250128,254.4],[20250129,256.18],[20250130,256.53],[20250131,258.65],[20250203,258.13],[20250204,258.55],[20250205,258.62],[20250206,258.11],[20250207,259.19],[20250210,258.73],[20250211,261.11],[20250212,260.18],[20250213,259.98],[20250214,260.51],[20250217,258.93],[20250218,259.44],[20250219,260.74],[20250220,261.42],[20250221,260.87],[20250224,258.66],[20250225,258.53],[20250226,257.83],[20250227,258.08],[20250228,257.43],[20250303,258.86],[20250304,256.03],[20250305,253.21],[20250306,251.98],[20250307,249.54],[20250310,249.77],[20250311,246.83],[20250312,243.91],[20250313,244.58],[20250314,243.46],[20250317,246.18],[20250318,248.36],[20250319,247.67],[20250320,249.59],[20250321,250.26],[20250324,249.56],[20250325,251.14],[20250326,251.25],[20250327,249.99],[20250328,250.19],[20250331,246.42],[20250401,246.32],[20250402,247.01],[20250403,247.18],[20250404,236.88],[20250407,228.26],[20250408,225.41],[20250409,224.56],[20250410,231.07],[20250411,227.29],[20250414,228.27],[20250415,230.18],[20250416,231.08],[20250417,229.16]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200418,1523.64],[20200419,1523.64],[20200420,1530.71],[20200421,1519.54],[20200422,1515.11],[20200423,1524.11],[20200424,1529.16],[20200425,1529.16],[20200426,1529.16],[20200427,1536.2],[20200428,1545.68],[20200429,1556.51],[20200430,1558.8],[20200501,1558.15],[20200502,1558.15],[20200503,1558.15],[20200504,1536.89],[20200505,1537.18],[20200506,1544.16],[20200507,1550.86],[20200508,1558.29],[20200509,1558.29],[20200510,1558.29],[20200511,1564.79],[20200512,1563.92],[20200513,1554.93],[20200514,1543.41],[20200515,1541.81],[20200516,1541.81],[20200517,1541.81],[20200518,1557.41],[20200519,1565.86],[20200520,1571.75],[20200521,1571.59],[20200522,1571.46],[20200523,1571.46],[20200524,1571.46],[20200525,1576.44],[20200526,1583.76],[20200527,1587.89],[20200528,1591.98],[20200529,1590.81],[20200530,1590.81],[20200531,1590.79],[20200601,1590.95],[20200602,1599.8],[20200603,1612.74],[20200604,1615.94],[20200605,1621.45],[20200606,1621.45],[20200607,1621.45],[20200608,1631.2],[20200609,1632.04],[20200610,1628.04],[20200611,1617.21],[20200612,1594.65],[20200613,1594.65],[20200614,1594.65],[20200615,1587.79],[20200616,1598.99],[20200617,1615.52],[20200618,1618.31],[20200619,1620.84],[20200620,1620.84],[20200621,1620.84],[20200622,1620.55],[20200623,1621.03],[20200624,1614.4],[20200625,1609.88],[20200626,1608.08],[20200627,1608.08],[20200628,1608.08],[20200629,1604.52],[20200630,1608.59],[20200701,1615.07],[20200702,1625.39],[20200703,1632.57],[20200704,1632.57],[20200705,1632.57],[20200706,1639.57],[20200707,1643.72],[20200708,1643.49],[20200709,1643.55],[20200710,1645.62],[20200711,1645.62],[20200712,1645.62],[20200713,1647.24],[20200714,1643.76],[20200715,1646.06],[20200716,1648.62],[20200717,1649.13],[20200718,1649.13],[20200719,1649.13],[20200720,1653.98],[20200721,1663.37],[20200722,1662.32],[20200723,1658.94],[20200724,1648.4],[20200725,1648.4],[20200726,1648.4],[20200727,1638.05],[20200728,1638.56],[20200729,1639.9],[20200730,1634.85],[20200731,1627.16],[20200801,1627.16],[20200802,1627.16],[20200803,1633.96],[20200804,1642.12],[20200805,1646.91],[20200806,1649.47],[20200807,1650.71],[20200808,1650.71],[20200809,1650.71],[20200810,1652.79],[20200811,1656.12],[20200812,1659.29],[20200813,1660.72],[20200814,1658.66],[20200815,1658.66],[20200816,1658.66],[20200817,1658.17],[20200818,1659.07],[20200819,1659.39],[20200820,1657.93],[20200821,1659.84],[20200822,1659.84],[20200823,1659.84],[20200824,1666.82],[20200825,1672.48],[20200826,1678.58],[20200827,1682.59],[20200828,1680.66],[20200829,1680.66],[20200830,1680.66],[20200831,1676.76],[20200901,1674.76],[20200902,1687.82],[20200903,1687.81],[20200904,1672.3],[20200905,1672.3],[20200906,1672.3],[20200907,1663.02],[20200908,1657.11],[20200909,1656.83],[20200910,1657.28],[20200911,1655.52],[20200912,1655.52],[20200913,1655.52],[20200914,1657.37],[20200915,1665.32],[20200916,1672.62],[20200917,1671.09],[20200918,1664.27],[20200919,1664.27],[20200920,1664.27],[20200921,1650.64],[20200922,1644.45],[20200923,1645.02],[20200924,1639.29],[20200925,1636.15],[20200926,1636.15],[20200927,1636.15],[20200928,1647.71],[20200929,1654.96],[20200930,1655.87],[20201001,1660.28],[20201002,1660.74],[20201003,1660.74],[20201004,1660.74],[20201005,1663.25],[20201006,1666.71],[20201007,1670.21],[20201008,1677.71],[20201009,1685.9],[20201010,1685.9],[20201011,1685.9],[20201012,1695.86],[20201013,1703.57],[20201014,1704.65],[20201015,1697.16],[20201016,1693.82],[20201017,1693.82],[20201018,1693.82],[20201019,1691.59],[20201020,1684.62],[20201021,1677.11],[20201022,1673.52],[20201023,1673.99],[20201024,1673.99],[20201025,1673.99],[20201026,1667.32],[20201027,1658.24],[20201028,1643.26],[20201029,1633.1],[20201030,1628.92],[20201031,1628.86],[20201101,1628.86],[20201102,1633.85],[20201103,1646.24],[20201104,1665.18],[20201105,1684.96],[20201106,1694.31],[20201107,1694.31],[20201108,1694.31],[20201109,1706.48],[20201110,1713.12],[20201111,1717.95],[20201112,1719.76],[20201113,1720.39],[20201114,1720.39],[20201115,1720.39],[20201116,1727.7],[20201117,1730.96],[20201118,1729.71],[20201119,1727.77],[20201120,1728.04],[20201121,1728.04],[20201122,1728.04],[20201123,1730.85],[20201124,1736.08],[20201125,1739.16],[20201126,1740.92],[20201127,1743.46],[20201128,1743.46],[20201129,1743.46],[20201130,1740.08],[20201201,1740.53],[20201202,1739.61],[20201203,1736.81],[20201204,1739.6],[20201205,1739.6],[20201206,1739.6],[20201207,1743.93],[20201208,1746.02],[20201209,1749.06],[20201210,1747.17],[20201211,1741.77],[20201212,1741.77],[20201213,1741.77],[20201214,1741.55],[20201215,1744.04],[20201216,1749.15],[20201217,1755.6],[20201218,1758.41],[20201219,1758.41],[20201220,1758.41],[20201221,1750.73],[20201222,1748.73],[20201223,1754.29],[20201224,1754.39],[20201225,1754.4],[20201226,1754.4],[20201227,1754.4],[20201228,1760.29],[20201229,1765.47],[20201230,1767.52],[20201231,1768.93],[20210101,1768.93],[20210102,1768.93],[20210103,1768.93],[20210104,1773.02],[20210105,1774.35],[20210106,1777.79],[20210107,1789.19],[20210108,1802.7],[20210109,1802.7],[20210110,1802.7],[20210111,1808.58],[20210112,1809.08],[20210113,1809.87],[20210114,1814.6],[20210115,1812.45],[20210116,1812.45],[20210117,1812.45],[20210118,1809.69],[20210119,1811.24],[20210120,1821.14],[20210121,1828.6],[20210122,1824.92],[20210123,1824.92],[20210124,1824.92],[20210125,1823.35],[20210126,1823.01],[20210127,1813.39],[20210128,1802.46],[20210129,1790.86],[20210130,1790.86],[20210131,1790.75],[20210201,1793.6],[20210202,1810.85],[20210203,1826.13],[20210204,1833.64],[20210205,1839.78],[20210206,1839.78],[20210207,1839.78],[20210208,1846.15],[20210209,1848.61],[20210210,1849.16],[20210211,1851.93],[20210212,1856.67],[20210213,1856.67],[20210214,1856.67],[20210215,1862.8],[20210216,1866.76],[20210217,1866.3],[20210218,1857.56],[20210219,1851.73],[20210220,1851.73],[20210221,1851.73],[20210222,1844.13],[20210223,1832.86],[20210224,1829.96],[20210225,1824.13],[20210226,1811.17],[20210227,1811.17],[20210228,1811.08],[20210301,1816.88],[20210302,1826.51],[20210303,1823.7],[20210304,1811.27],[20210305,1805.31],[20210306,1805.31],[20210307,1805.31],[20210308,1810.71],[20210309,1821.5],[20210310,1830.61],[20210311,1839.87],[20210312,1844.95],[20210313,1844.95],[20210314,1844.95],[20210315,1849.03],[20210316,1855.15],[20210317,1856.49],[20210318,1853.92],[20210319,1850.04],[20210320,1850.04],[20210321,1850.04],[20210322,1847.23],[20210323,1846.19],[20210324,1842.7],[20210325,1839.1],[20210326,1846.85],[20210327,1846.85],[20210328,1846.85],[20210329,1856.59],[20210330,1862.77],[20210331,1865.01],[20210401,1873.12],[20210402,1873.27],[20210403,1873.27],[20210404,1873.27],[20210405,1873.37],[20210406,1885.39],[20210407,1885.45],[20210408,1887.77],[20210409,1891.42],[20210410,1891.42],[20210411,1891.42],[20210412,1891.39],[20210413,1890.72],[20210414,1890.66],[20210415,1894.69],[20210416,1902.45],[20210417,1902.45],[20210418,1902.45],[20210419,1903.04],[20210420,1891.85],[20210421,1888.35],[20210422,1891.95],[20210423,1895.74],[20210424,1895.74],[20210425,1895.74],[20210426,1898.25],[20210427,1900.43],[20210428,1900.33],[20210429,1898.94],[20210430,1896.2],[20210501,1896.2],[20210502,1896.2],[20210503,1895.05],[20210504,1891.4],[20210505,1892],[20210506,1893.42],[20210507,1897.78],[20210508,1897.78],[20210509,1897.78],[20210510,1897.93],[20210511,1884.91],[20210512,1871.9],[20210513,1871.82],[20210514,1872.4],[20210515,1872.4],[20210516,1872.4],[20210517,1877.05],[20210518,1878.27],[20210519,1870.2],[20210520,1871.43],[20210521,1880.51],[20210522,1880.51],[20210523,1880.51],[20210524,1880.58],[20210525,1888.58],[20210526,1892.98],[20210527,1896.49],[20210528,1902.21],[20210529,1902.21],[20210530,1902.21],[20210531,1903.6],[20210601,1904.65],[20210602,1908.21],[20210603,1908.35],[20210604,1912.66],[20210605,1912.66],[20210606,1912.66],[20210607,1915.66],[20210608,1916.92],[20210609,1916.85],[20210610,1919.11],[20210611,1925.61],[20210612,1925.61],[20210613,1925.61],[20210614,1930.6],[20210615,1931.56],[20210616,1929.62],[20210617,1932.86],[20210618,1930.78],[20210619,1930.78],[20210620,1930.78],[20210621,1926.79],[20210622,1930.15],[20210623,1930.69],[20210624,1934.97],[20210625,1940.61],[20210626,1940.61],[20210627,1940.61],[20210628,1944.33],[20210629,1947.61],[20210630,1947.62],[20210701,1948.85],[20210702,1954.17],[20210703,1954.17],[20210704,1954.17],[20210705,1957.45],[20210706,1958.14],[20210707,1961.4],[20210708,1952.76],[20210709,1950.25],[20210710,1950.25],[20210711,1950.25],[20210712,1956.91],[20210713,1964.18],[20210714,1966.79],[20210715,1962.88],[20210716,1957.02],[20210717,1957.02],[20210718,1957.02],[20210719,1941.41],[20210720,1934.99],[20210721,1943.98],[20210722,1954.85],[20210723,1964.85],[20210724,1964.85],[20210725,1964.85],[20210726,1966.22],[20210727,1959.72],[20210728,1958.67],[20210729,1962.82],[20210730,1963.09],[20210731,1963.1],[20210801,1963.1],[20210802,1963.98],[20210803,1967.44],[20210804,1972.45],[20210805,1977.41],[20210806,1981.22],[20210807,1981.22],[20210808,1981.22],[20210809,1983.65],[20210810,1986.9],[20210811,1989.42],[20210812,1991.25],[20210813,1991.77],[20210814,1991.77],[20210815,1991.77],[20210816,1988.81],[20210817,1986.16],[20210818,1984.38],[20210819,1976.29],[20210820,1973.61],[20210821,1973.61],[20210822,1973.61],[20210823,1978.88],[20210824,1987.43],[20210825,1991.78],[20210826,1989.02],[20210827,1989.32],[20210828,1989.32],[20210829,1989.32],[20210830,1993.16],[20210831,1996.3],[20210901,1997.65],[20210902,1999.66],[20210903,2000.1],[20210904,2000.1],[20210905,2000.1],[20210906,2003.61],[20210907,2004.12],[20210908,1999.45],[20210909,1994.27],[20210910,1990.26],[20210911,1990.26],[20210912,1990.26],[20210913,1989.33],[20210914,1986.81],[20210915,1984.69],[20210916,1985.29],[20210917,1982.55],[20210918,1982.55],[20210919,1982.55],[20210920,1968.09],[20210921,1960.68],[20210922,1964.5],[20210923,1974.91],[20210924,1978.37],[20210925,1978.37],[20210926,1978.37],[20210927,1977.09],[20210928,1962.71],[20210929,1953.32],[20210930,1951.17],[20211001,1947.59],[20211002,1947.59],[20211003,1947.59],[20211004,1939.87],[20211005,1940.13],[20211006,1940.31],[20211007,1949.88],[20211008,1956.74],[20211009,1956.74],[20211010,1956.74],[20211011,1956.13],[20211012,1953.55],[20211013,1954.77],[20211014,1966.15],[20211015,1979.89],[20211016,1979.89],[20211017,1979.89],[20211018,1986.41],[20211019,1988.61],[20211020,1994.12],[20211021,1996.35],[20211022,1998.7],[20211023,1998.7],[20211024,1998.7],[20211025,2003.01],[20211026,2009.03],[20211027,2009.35],[20211028,2006.94],[20211029,2008.2],[20211030,2008.2],[20211031,2008.18],[20211101,2010.37],[20211102,2020.44],[20211103,2025.68],[20211104,2035.1],[20211105,2042.47],[20211106,2042.47],[20211107,2042.47],[20211108,2044.05],[20211109,2043.53],[20211110,2042.49],[20211111,2045.89],[20211112,2053.02],[20211113,2053.02],[20211114,2053.02],[20211115,2059.85],[20211116,2068.13],[20211117,2072.79],[20211118,2069.39],[20211119,2068.09],[20211120,2068.09],[20211121,2068.09],[20211122,2067.69],[20211123,2057.73],[20211124,2053.49],[20211125,2055.04],[20211126,2033.79],[20211127,2033.79],[20211128,2033.79],[20211129,2021.36],[20211130,2011.55],[20211201,2006.25],[20211202,2002.3],[20211203,1998.97],[20211204,1998.97],[20211205,1998.97],[20211206,2000.71],[20211207,2022.09],[20211208,2031.84],[20211209,2035.31],[20211210,2033.61],[20211211,2033.61],[20211212,2033.61],[20211213,2031.03],[20211214,2021.34],[20211215,2018.12],[20211216,2022.47],[20211217,2019.99],[20211218,2019.99],[20211219,2019.99],[20211220,2004],[20211221,2004.53],[20211222,2016.29],[20211223,2029.57],[20211224,2029.67],[20211225,2029.67],[20211226,2029.67],[20211227,2040.23],[20211228,2048.55],[20211229,2050.59],[20211230,2050.6],[20211231,2050.5],[20220101,2050.5],[20220102,2050.5],[20220103,2051.06],[20220104,2055.77],[20220105,2049.82],[20220106,2036.37],[20220107,2021.98],[20220108,2021.98],[20220109,2021.98],[20220110,2010.84],[20220111,2010.06],[20220112,2016.77],[20220113,2014.51],[20220114,2004.27],[20220115,2004.27],[20220116,2004.27],[20220117,2001.29],[20220118,1994.46],[20220119,1986.69],[20220120,1984.06],[20220121,1971.12],[20220122,1971.12],[20220123,1971.12],[20220124,1945.82],[20220125,1931.18],[20220126,1932.83],[20220127,1936.99],[20220128,1935.88],[20220129,1935.88],[20220130,1935.88],[20220131,1946.45],[20220201,1960.96],[20220202,1970.16],[20220203,1958.92],[20220204,1937.4],[20220205,1937.4],[20220206,1937.4],[20220207,1931.45],[20220208,1935],[20220209,1948.9],[20220210,1953.45],[20220211,1945.59],[20220212,1945.59],[20220213,1945.59],[20220214,1932.37],[20220215,1932.61],[20220216,1938.57],[20220217,1935.9],[20220218,1925.48],[20220219,1925.48],[20220220,1925.48],[20220221,1913.73],[20220222,1903.64],[20220223,1895.06],[20220224,1885.49],[20220225,1893.59],[20220226,1893.59],[20220227,1893.59],[20220228,1906.06],[20220301,1907.22],[20220302,1910.95],[20220303,1910.51],[20220304,1902.69],[20220305,1902.69],[20220306,1902.69],[20220307,1885.32],[20220308,1867.92],[20220309,1869.86],[20220310,1874.57],[20220311,1876.86],[20220312,1876.86],[20220313,1876.86],[20220314,1872.27],[20220315,1867.8],[20220316,1886.74],[20220317,1905.38],[20220318,1921.35],[20220319,1921.35],[20220320,1921.35],[20220321,1931.85],[20220322,1941.86],[20220323,1945.16],[20220324,1944.89],[20220325,1946.76],[20220326,1946.76],[20220327,1946.76],[20220328,1950.08],[20220329,1956.04],[20220330,1956.68],[20220331,1951.02],[20220401,1950.26],[20220402,1950.26],[20220403,1950.26],[20220404,1959.25],[20220405,1966.07],[20220406,1955.72],[20220407,1946.16],[20220408,1949.05],[20220409,1949.05],[20220410,1949.05],[20220411,1941.85],[20220412,1934.42],[20220413,1935.46],[20220414,1938.29],[20220415,1938.35],[20220416,1938.35],[20220417,1938.35],[20220418,1938.34],[20220419,1937.62],[20220420,1939.23],[20220421,1935.73],[20220422,1920.59],[20220423,1920.59],[20220424,1920.59],[20220425,1901.88],[20220426,1891.76],[20220427,1890.54],[20220428,1899.13],[20220429,1903.19],[20220430,1903.24],[20220501,1903.24],[20220502,1895.78],[20220503,1891.45],[20220504,1893.57],[20220505,1888.54],[20220506,1868.92],[20220507,1868.92],[20220508,1868.92],[20220509,1854.85],[20220510,1825.03],[20220511,1819.88],[20220512,1819.31],[20220513,1832.27],[20220514,1832.27],[20220515,1832.27],[20220516,1842.71],[20220517,1849.49],[20220518,1844.15],[20220519,1827.07],[20220520,1821.98],[20220521,1821.98],[20220522,1821.98],[20220523,1826.54],[20220524,1819.73],[20220525,1821.03],[20220526,1821.32],[20220527,1846.3],[20220528,1846.3],[20220529,1846.3],[20220530,1861.91],[20220531,1865.67],[20220601,1861.31],[20220602,1862.03],[20220603,1860.78],[20220604,1860.78],[20220605,1860.78],[20220606,1860.85],[20220607,1864.28],[20220608,1861.46],[20220609,1852.23],[20220610,1832.11],[20220611,1832.11],[20220612,1832.11],[20220613,1801.64],[20220614,1777.22],[20220615,1774.13],[20220616,1767.17],[20220617,1751.07],[20220618,1751.07],[20220619,1751.07],[20220620,1747.78],[20220621,1752.58],[20220622,1754.46],[20220623,1755.42],[20220624,1771.59],[20220625,1771.59],[20220626,1771.59],[20220627,1784.48],[20220628,1787.53],[20220629,1781.77],[20220630,1772.43],[20220701,1770.37],[20220702,1770.37],[20220703,1770.37],[20220704,1773.32],[20220705,1777.98],[20220706,1786.51],[20220707,1802.48],[20220708,1815.24],[20220709,1815.24],[20220710,1815.24],[20220711,1816.67],[20220712,1813.91],[20220713,1805.44],[20220714,1797.02],[20220715,1798.55],[20220716,1798.55],[20220717,1798.55],[20220718,1802.3],[20220719,1806.75],[20220720,1818.2],[20220721,1828.6],[20220722,1834.92],[20220723,1834.92],[20220724,1834.92],[20220725,1833.49],[20220726,1832.9],[20220727,1839.29],[20220728,1853.21],[20220729,1867.28],[20220730,1867.28],[20220731,1867.37],[20220801,1872.22],[20220802,1870.85],[20220803,1875.33],[20220804,1881.66],[20220805,1882.7],[20220806,1882.7],[20220807,1882.7],[20220808,1883.91],[20220809,1879.45],[20220810,1879.66],[20220811,1885.07],[20220812,1896.15],[20220813,1896.15],[20220814,1896.15],[20220815,1900.36],[20220816,1915.04],[20220817,1912.17],[20220818,1909.42],[20220819,1907.21],[20220820,1907.21],[20220821,1907.21],[20220822,1897.67],[20220823,1888.23],[20220824,1885.18],[20220825,1890.59],[20220826,1884.24],[20220827,1884.24],[20220828,1884.24],[20220829,1866.61],[20220830,1850.46],[20220831,1837.86],[20220901,1826.21],[20220902,1822.15],[20220903,1822.15],[20220904,1822.15],[20220905,1823.32],[20220906,1821.86],[20220907,1820.72],[20220908,1825.24],[20220909,1835.53],[20220910,1835.53],[20220911,1835.53],[20220912,1845.18],[20220913,1841.2],[20220914,1829.56],[20220915,1819.32],[20220916,1804.76],[20220917,1804.76],[20220918,1804.76],[20220919,1794.77],[20220920,1789.28],[20220921,1789.59],[20220922,1781.55],[20220923,1769.1],[20220924,1769.1],[20220925,1769.1],[20220926,1758.63],[20220927,1755.05],[20220928,1755.4],[20220929,1745.14],[20220930,1734.7],[20221001,1734.7],[20221002,1734.7],[20221003,1735.48],[20221004,1753.1],[20221005,1766.16],[20221006,1768.89],[20221007,1759.88],[20221008,1759.88],[20221009,1759.88],[20221010,1748.24],[20221011,1736.32],[20221012,1729.05],[20221013,1728.23],[20221014,1729.35],[20221015,1729.35],[20221016,1729.35],[20221017,1735.26],[20221018,1742.28],[20221019,1745.35],[20221020,1740.24],[20221021,1739.25],[20221022,1739.25],[20221023,1739.25],[20221024,1744.58],[20221025,1755.33],[20221026,1758.35],[20221027,1760.54],[20221028,1766.72],[20221029,1766.72],[20221030,1766.72],[20221031,1773.53],[20221101,1775.28],[20221102,1776.36],[20221103,1768.26],[20221104,1766.13],[20221105,1766.13],[20221106,1766.13],[20221107,1768.51],[20221108,1774.96],[20221109,1774.03],[20221110,1786.63],[20221111,1800.61],[20221112,1800.61],[20221113,1800.61],[20221114,1807.34],[20221115,1809.33],[20221116,1805.2],[20221117,1798.86],[20221118,1798.93],[20221119,1798.93],[20221120,1798.93],[20221121,1804.55],[20221122,1809.39],[20221123,1813.95],[20221124,1818.43],[20221125,1819.87],[20221126,1819.87],[20221127,1819.87],[20221128,1812.2],[20221129,1809.28],[20221130,1818.02],[20221201,1828.86],[20221202,1831.18],[20221203,1831.18],[20221204,1831.18],[20221205,1822.33],[20221206,1811.71],[20221207,1801.54],[20221208,1799.9],[20221209,1801.2],[20221210,1801.2],[20221211,1801.2],[20221212,1801.41],[20221213,1807.52],[20221214,1810.09],[20221215,1793.31],[20221216,1771.93],[20221217,1771.93],[20221218,1771.93],[20221219,1762.34],[20221220,1756.15],[20221221,1761.03],[20221222,1763.18],[20221223,1760.48],[20221224,1760.48],[20221225,1760.48],[20221226,1760.48],[20221227,1757.7],[20221228,1754.29],[20221229,1754.38],[20221230,1754.52],[20221231,1754.41],[20230101,1754.41],[20230102,1755.65],[20230103,1766.29],[20230104,1775.74],[20230105,1779.23],[20230106,1785.37],[20230107,1785.37],[20230108,1785.37],[20230109,1791.95],[20230110,1793.3],[20230111,1798.96],[20230112,1806.34],[20230113,1811.75],[20230114,1811.75],[20230115,1811.75],[20230116,1816.62],[20230117,1819.76],[20230118,1819.71],[20230119,1810.9],[20230120,1807.95],[20230121,1807.95],[20230122,1807.95],[20230123,1815.04],[20230124,1820.96],[20230125,1819.2],[20230126,1822.96],[20230127,1829.73],[20230128,1829.73],[20230129,1829.73],[20230130,1826.36],[20230131,1824.59],[20230201,1827.74],[20230202,1839.01],[20230203,1848.13],[20230204,1848.13],[20230205,1848.13],[20230206,1846.59],[20230207,1847.82],[20230208,1849.04],[20230209,1847.42],[20230210,1842.14],[20230211,1842.14],[20230212,1842.14],[20230213,1842.43],[20230214,1844.55],[20230215,1846.76],[20230216,1847.11],[20230217,1841.95],[20230218,1841.95],[20230219,1841.95],[20230220,1839.12],[20230221,1832.62],[20230222,1824.37],[20230223,1824.8],[20230224,1821.69],[20230225,1821.69],[20230226,1821.69],[20230227,1818.82],[20230228,1816.4],[20230301,1811.17],[20230302,1811.84],[20230303,1823.24],[20230304,1823.24],[20230305,1823.24],[20230306,1830.3],[20230307,1827.51],[20230308,1824.71],[20230309,1819.6],[20230310,1803.02],[20230311,1803.02],[20230312,1803.02],[20230313,1783.02],[20230314,1779.41],[20230315,1780.73],[20230316,1783.72],[20230317,1784.51],[20230318,1784.51],[20230319,1784.51],[20230320,1781.41],[20230321,1785.42],[20230322,1788.07],[20230323,1784.44],[20230324,1785.98],[20230325,1785.98],[20230326,1785.98],[20230327,1788.32],[20230328,1786.8],[20230329,1792.31],[20230330,1801.45],[20230331,1813.24],[20230401,1813.24],[20230402,1813.24],[20230403,1821.46],[20230404,1820.23],[20230405,1816.01],[20230406,1815.04],[20230407,1815],[20230408,1815],[20230409,1815],[20230410,1815.06],[20230411,1819.63],[20230412,1819.53],[20230413,1819.24],[20230414,1822.94],[20230415,1822.94],[20230416,1822.94],[20230417,1829.01],[20230418,1832.09],[20230419,1830.56],[20230420,1826.58],[20230421,1824.13],[20230422,1824.13],[20230423,1824.13],[20230424,1821.66],[20230425,1816.46],[20230426,1805.91],[20230427,1805.44],[20230428,1813.99],[20230429,1813.99],[20230430,1814.03],[20230501,1814.08],[20230502,1816.99],[20230503,1811.61],[20230504,1806.48],[20230505,1811.74],[20230506,1811.74],[20230507,1811.74],[20230508,1818.71],[20230509,1820.97],[20230510,1822.77],[20230511,1825.11],[20230512,1828.05],[20230513,1828.05],[20230514,1828.05],[20230515,1831.52],[20230516,1830.72],[20230517,1831.66],[20230518,1832.08],[20230519,1844.57],[20230520,1844.57],[20230521,1844.57],[20230522,1847.9],[20230523,1844.64],[20230524,1832.26],[20230525,1827.41],[20230526,1833.62],[20230527,1833.62],[20230528,1833.62],[20230529,1833.75],[20230530,1840.41],[20230531,1837.74],[20230601,1837.25],[20230602,1848.05],[20230603,1848.05],[20230604,1848.05],[20230605,1858.23],[20230606,1863],[20230607,1862.58],[20230608,1860.74],[20230609,1859.05],[20230610,1859.05],[20230611,1859.05],[20230612,1863.67],[20230613,1870.01],[20230614,1875.38],[20230615,1875.44],[20230616,1875.91],[20230617,1875.91],[20230618,1875.91],[20230619,1873.09],[20230620,1865.73],[20230621,1857.34],[20230622,1848.9],[20230623,1847.82],[20230624,1847.82],[20230625,1847.82],[20230626,1843.3],[20230627,1840.5],[20230628,1845.58],[20230629,1850.98],[20230630,1859.9],[20230701,1859.9],[20230702,1859.9],[20230703,1867.05],[20230704,1869.91],[20230705,1867.91],[20230706,1854.46],[20230707,1842.58],[20230708,1842.58],[20230709,1842.58],[20230710,1838.21],[20230711,1842.21],[20230712,1850.58],[20230713,1858.03],[20230714,1860.58],[20230715,1860.58],[20230716,1860.58],[20230717,1858.76],[20230718,1861.78],[20230719,1868.97],[20230720,1871.29],[20230721,1872.1],[20230722,1872.1],[20230723,1872.1],[20230724,1876.13],[20230725,1883.06],[20230726,1884.65],[20230727,1888.45],[20230728,1893.67],[20230729,1893.67],[20230730,1893.67],[20230731,1896.9],[20230801,1896.96],[20230802,1885.81],[20230803,1874.04],[20230804,1867.44],[20230805,1867.44],[20230806,1867.44],[20230807,1866.43],[20230808,1866.28],[20230809,1864.21],[20230810,1863.87],[20230811,1860.69],[20230812,1860.69],[20230813,1860.69],[20230814,1860.38],[20230815,1857.97],[20230816,1848.68],[20230817,1841.24],[20230818,1833.23],[20230819,1833.23],[20230820,1833.23],[20230821,1830.05],[20230822,1834.69],[20230823,1844.69],[20230824,1847.47],[20230825,1847.43],[20230826,1847.43],[20230827,1847.43],[20230828,1850.41],[20230829,1861.3],[20230830,1865.88],[20230831,1869.79],[20230901,1874.3],[20230902,1874.3],[20230903,1874.3],[20230904,1878.04],[20230905,1878.96],[20230906,1874.02],[20230907,1869.11],[20230908,1866.17],[20230909,1866.17],[20230910,1866.17],[20230911,1867.67],[20230912,1868.96],[20230913,1865.37],[20230914,1873],[20230915,1879.61],[20230916,1879.61],[20230917,1879.61],[20230918,1874.67],[20230919,1867.94],[20230920,1865.22],[20230921,1855.11],[20230922,1846.51],[20230923,1846.51],[20230924,1846.51],[20230925,1843.7],[20230926,1837.41],[20230927,1834.09],[20230928,1833.25],[20230929,1834.65],[20230930,1834.61],[20231001,1834.61],[20231002,1834.3],[20231003,1830.7],[20231004,1817.64],[20231005,1814.85],[20231006,1818.17],[20231007,1818.17],[20231008,1818.17],[20231009,1823.69],[20231010,1833.54],[20231011,1841.24],[20231012,1845.37],[20231013,1843.11],[20231014,1843.11],[20231015,1843.11],[20231016,1840.69],[20231017,1839.57],[20231018,1833.96],[20231019,1822.36],[20231020,1806.62],[20231021,1806.62],[20231022,1806.62],[20231023,1793.86],[20231024,1793.41],[20231025,1793.92],[20231026,1787.84],[20231027,1781.79],[20231028,1781.79],[20231029,1781.79],[20231030,1780.01],[20231031,1783.2],[20231101,1786.73],[20231102,1807.41],[20231103,1820.03],[20231104,1820.03],[20231105,1820.03],[20231106,1823.95],[20231107,1827.12],[20231108,1828.04],[20231109,1828.87],[20231110,1828.79],[20231111,1828.79],[20231112,1828.79],[20231113,1831.49],[20231114,1839.7],[20231115,1848.98],[20231116,1851.11],[20231117,1853.29],[20231118,1853.29],[20231119,1853.29],[20231120,1854.49],[20231121,1855.98],[20231122,1861.42],[20231123,1863.79],[20231124,1863.78],[20231125,1863.78],[20231126,1863.78],[20231127,1862.21],[20231128,1860.35],[20231129,1862.79],[20231130,1870.64],[20231201,1882.14],[20231202,1882.14],[20231203,1882.14],[20231204,1888.54],[20231205,1890.23],[20231206,1894.66],[20231207,1897.54],[20231208,1900.89],[20231209,1900.89],[20231210,1900.89],[20231211,1906.08],[20231212,1908.76],[20231213,1913.5],[20231214,1919.02],[20231215,1925.06],[20231216,1925.06],[20231217,1925.06],[20231218,1926.93],[20231219,1928.24],[20231220,1929.35],[20231221,1928.4],[20231222,1929.04],[20231223,1929.04],[20231224,1929.04],[20231225,1929.04],[20231226,1929.07],[20231227,1931.21],[20231228,1933.35],[20231229,1937.17],[20231230,1937.17],[20231231,1937.2],[20240101,1937.2],[20240102,1937.76],[20240103,1930.82],[20240104,1923.57],[20240105,1919.54],[20240106,1919.54],[20240107,1919.54],[20240108,1921.82],[20240109,1927.59],[20240110,1929.59],[20240111,1929.57],[20240112,1933.09],[20240113,1933.09],[20240114,1933.09],[20240115,1934.75],[20240116,1933.75],[20240117,1924.7],[20240118,1922.86],[20240119,1928.37],[20240120,1928.37],[20240121,1928.37],[20240122,1936.86],[20240123,1942.28],[20240124,1947.29],[20240125,1953.16],[20240126,1958.96],[20240127,1958.96],[20240128,1958.96],[20240129,1966.65],[20240130,1970.58],[20240131,1967.13],[20240201,1965.27],[20240202,1969.42],[20240203,1969.42],[20240204,1969.42],[20240205,1974.24],[20240206,1977.97],[20240207,1981.81],[20240208,1983.71],[20240209,1985.3],[20240210,1985.3],[20240211,1985.3],[20240212,1990.8],[20240213,1986.85],[20240214,1985.8],[20240215,1991.31],[20240216,1995.75],[20240217,1995.75],[20240218,1995.75],[20240219,1996.16],[20240220,1991.06],[20240221,1986.62],[20240222,1994.49],[20240223,2004.88],[20240224,2004.88],[20240225,2004.88],[20240226,2004.63],[20240227,2003.4],[20240228,2002.79],[20240229,2003.27],[20240301,2010.44],[20240302,2010.44],[20240303,2010.44],[20240304,2015.4],[20240305,2012.42],[20240306,2010.84],[20240307,2017.85],[20240308,2022.5],[20240309,2022.5],[20240310,2022.5],[20240311,2019.46],[20240312,2022.52],[20240313,2027.24],[20240314,2027.6],[20240315,2023.21],[20240316,2023.21],[20240317,2023.21],[20240318,2021.66],[20240319,2025.06],[20240320,2030.49],[20240321,2040.58],[20240322,2048.54],[20240323,2048.54],[20240324,2048.54],[20240325,2046.91],[20240326,2045.33],[20240327,2049.43],[20240328,2056.59],[20240329,2056.77],[20240330,2056.77],[20240331,2056.77],[20240401,2056.77],[20240402,2055.86],[20240403,2049.48],[20240404,2044.44],[20240405,2040.23],[20240406,2040.23],[20240407,2040.23],[20240408,2041.35],[20240409,2042.63],[20240410,2042.42],[20240411,2043.93],[20240412,2047.91],[20240413,2047.91],[20240414,2047.91],[20240415,2042.28],[20240416,2027.15],[20240417,2017.34],[20240418,2013.1],[20240419,2007.06],[20240420,2007.06],[20240421,2007.06],[20240422,2007.56],[20240423,2016.24],[20240424,2023.27],[20240425,2016.95],[20240426,2021.65],[20240427,2021.65],[20240428,2021.65],[20240429,2031.11],[20240430,2028.49],[20240501,2028.22],[20240502,2023.21],[20240503,2027.71],[20240504,2027.71],[20240505,2027.71],[20240506,2036.62],[20240507,2047.36],[20240508,2052.68],[20240509,2052.77],[20240510,2061.12],[20240511,2061.12],[20240512,2061.12],[20240513,2062.97],[20240514,2063.57],[20240515,2070.69],[20240516,2076.05],[20240517,2077.08],[20240518,2077.08],[20240519,2077.08],[20240520,2077.18],[20240521,2079.09],[20240522,2078.63],[20240523,2075.57],[20240524,2071.48],[20240525,2071.48],[20240526,2071.48],[20240527,2072.12],[20240528,2071.35],[20240529,2063.27],[20240530,2061.6],[20240531,2055.28],[20240601,2055.28],[20240602,2055.28],[20240603,2059.76],[20240604,2058.85],[20240605,2065.55],[20240606,2074.84],[20240607,2077.57],[20240608,2077.57],[20240609,2077.57],[20240610,2081.02],[20240611,2081.34],[20240612,2084.18],[20240613,2084.72],[20240614,2086.3],[20240615,2086.3],[20240616,2086.3],[20240617,2085.48],[20240618,2089.51],[20240619,2092.88],[20240620,2097.17],[20240621,2098.2],[20240622,2098.2],[20240623,2098.2],[20240624,2096.17],[20240625,2096.37],[20240626,2097],[20240627,2095.26],[20240628,2093.5],[20240629,2093.5],[20240630,2093.47],[20240701,2089.02],[20240702,2087.39],[20240703,2091.58],[20240704,2096.5],[20240705,2099.85],[20240706,2099.85],[20240707,2099.85],[20240708,2101.85],[20240709,2101.3],[20240710,2106.14],[20240711,2111.28],[20240712,2116],[20240713,2116],[20240714,2116],[20240715,2117.41],[20240716,2119.58],[20240717,2113.7],[20240718,2104.33],[20240719,2093.06],[20240720,2093.06],[20240721,2093.06],[20240722,2092.01],[20240723,2098.66],[20240724,2091.78],[20240725,2076.29],[20240726,2074.99],[20240727,2074.99],[20240728,2074.99],[20240729,2082.29],[20240730,2085.04],[20240731,2096.21],[20240801,2098.06],[20240802,2066.68],[20240803,2066.68],[20240804,2066.68],[20240805,2020.85],[20240806,2006.04],[20240807,2014.29],[20240808,2021.4],[20240809,2031.3],[20240810,2031.3],[20240811,2031.3],[20240812,2036.51],[20240813,2044.56],[20240814,2050.31],[20240815,2055.07],[20240816,2074.69],[20240817,2074.69],[20240818,2074.69],[20240819,2082.48],[20240820,2085.16],[20240821,2085.98],[20240822,2085.54],[20240823,2087.84],[20240824,2087.84],[20240825,2087.84],[20240826,2088.92],[20240827,2089.49],[20240828,2091.01],[20240829,2097.27],[20240830,2103.14],[20240831,2103.13],[20240901,2103.13],[20240902,2106.49],[20240903,2099.28],[20240904,2083.54],[20240905,2073.16],[20240906,2060.26],[20240907,2060.26],[20240908,2060.26],[20240909,2059.27],[20240910,2064.41],[20240911,2068.46],[20240912,2078.91],[20240913,2089.19],[20240914,2089.19],[20240915,2089.19],[20240916,2092.91],[20240917,2095.6],[20240918,2093.64],[20240919,2101.65],[20240920,2104.66],[20240921,2104.66],[20240922,2104.66],[20240923,2107.53],[20240924,2112.74],[20240925,2112.86],[20240926,2122.53],[20240927,2131.33],[20240928,2131.33],[20240929,2131.33],[20240930,2129.4],[20241001,2129.49],[20241002,2130.7],[20241003,2129.46],[20241004,2131.57],[20241005,2131.57],[20241006,2131.57],[20241007,2134.78],[20241008,2131.87],[20241009,2136.27],[20241010,2141.29],[20241011,2146.31],[20241012,2146.31],[20241013,2146.31],[20241014,2155.4],[20241015,2158.11],[20241016,2156.55],[20241017,2161.84],[20241018,2167.23],[20241019,2167.23],[20241020,2167.23],[20241021,2165.62],[20241022,2161.59],[20241023,2157.72],[20241024,2153.92],[20241025,2150.63],[20241026,2150.63],[20241027,2150.63],[20241028,2152.09],[20241029,2154.67],[20241030,2147.19],[20241031,2128.78],[20241101,2127.66],[20241102,2127.66],[20241103,2127.66],[20241104,2120.2],[20241105,2121.97],[20241106,2144.43],[20241107,2159.97],[20241108,2168.43],[20241109,2168.43],[20241110,2168.43],[20241111,2180.22],[20241112,2181.22],[20241113,2175.74],[20241114,2175.83],[20241115,2167.67],[20241116,2167.67],[20241117,2167.67],[20241118,2161.21],[20241119,2159.97],[20241120,2163.27],[20241121,2171.23],[20241122,2189.47],[20241123,2189.47],[20241124,2189.47],[20241125,2197.36],[20241126,2198],[20241127,2192.2],[20241128,2191.31],[20241129,2194.92],[20241130,2194.92],[20241201,2194.92],[20241202,2206.92],[20241203,2213.35],[20241204,2219.04],[20241205,2220.41],[20241206,2220.49],[20241207,2220.49],[20241208,2220.49],[20241209,2219.66],[20241210,2219.19],[20241211,2222.38],[20241212,2223.61],[20241213,2218],[20241214,2218],[20241215,2218],[20241216,2212.38],[20241217,2208.01],[20241218,2198.01],[20241219,2182.98],[20241220,2174.32],[20241221,2174.32],[20241222,2174.32],[20241223,2177.32],[20241224,2177.96],[20241225,2177.96],[20241226,2177.95],[20241227,2184.74],[20241228,2184.74],[20241229,2184.74],[20241230,2179.02],[20241231,2179.81],[20250101,2179.81],[20250102,2184.03],[20250103,2191.11],[20250104,2191.11],[20250105,2191.11],[20250106,2193.2],[20250107,2193.39],[20250108,2194.76],[20250109,2195.35],[20250110,2188.6],[20250111,2188.6],[20250112,2188.6],[20250113,2181.38],[20250114,2176.74],[20250115,2186.01],[20250116,2200.91],[20250117,2212.76],[20250118,2212.76],[20250119,2212.76],[20250120,2214.67],[20250121,2218.33],[20250122,2224.68],[20250123,2231.53],[20250124,2228.77],[20250125,2228.77],[20250126,2228.77],[20250127,2216.42],[20250128,2219.01],[20250129,2226.4],[20250130,2234.83],[20250131,2243.06],[20250201,2243.06],[20250202,2243.06],[20250203,2241.43],[20250204,2237.58],[20250205,2239.24],[20250206,2250.72],[20250207,2253.8],[20250208,2253.8],[20250209,2253.8],[20250210,2258.85],[20250211,2260.51],[20250212,2255.31],[20250213,2257.87],[20250214,2258.48],[20250215,2258.48],[20250216,2258.48],[20250217,2260.5],[20250218,2265.88],[20250219,2268.08],[20250220,2263.57],[20250221,2257.67],[20250222,2257.67],[20250223,2257.67],[20250224,2248.12],[20250225,2237.59],[20250226,2238.41],[20250227,2237.65],[20250228,2234.06],[20250301,2234.06],[20250302,2234.06],[20250303,2230.6],[20250304,2209.15],[20250305,2189.65],[20250306,2179.81],[20250307,2169.35],[20250308,2169.35],[20250309,2169.35],[20250310,2155.24],[20250311,2130.72],[20250312,2123.14],[20250313,2122.96],[20250314,2130.56],[20250315,2130.56],[20250316,2130.56],[20250317,2142.94],[20250318,2149.02],[20250319,2155.84],[20250320,2160.5],[20250321,2159.08],[20250322,2159.08],[20250323,2159.08],[20250324,2164.72],[20250325,2173.29],[20250326,2171.3],[20250327,2164.81],[20250328,2150.06],[20250329,2150.06],[20250330,2150.06],[20250331,2131.29],[20250401,2132.25],[20250402,2134.61],[20250403,2097.66],[20250404,2040.14],[20250405,2040.14],[20250406,2040.14],[20250407,1981.33],[20250408,1971.86],[20250409,1968.33],[20250410,1987.54],[20250411,1988.32],[20250412,1988.32],[20250413,1988.32],[20250414,2001.12],[20250415,2020.42],[20250416,2019.69],[20250417,2010.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.241,27€ |
| 2022 | 1.419,82€ |
| 2023 | 1.342,17€ |
| 2024 | 1.469,12€ |
| 2025 | 1.379,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,91% |
| 3 M | -9,78% |
| 6 M | -9,03% |
| lfd. Jahr | -7,99% |
| 1 Jahr | -6,12% |
| 3 Jahre | -2,86% |
| 5 Jahre | 36,20% |
| 10 Jahre | 54,18% |
| Entwicklung p.a. | 5,65% |
| Wertentwicklung seit Auflage | 129,16% |
Anlageziel ist ein angemessener Wertzuwachs. Die flexible Anlagestrategie soll es dem Fonds ermöglichen, die Chancen der internationalen Kapitalmärkte, insbesondere der internationalen Aktienmärkte, wahrzunehmen. Mindestens 51% des Vermögens werden in Kapitalbeteiligungen angelegt. Darüber hinaus kann der Fonds variabel in flüssige Mittel und Festgelder in jeder Währung, in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Wertpapiere aller Art und Geldmarktinstrumente aller Art investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 1,98% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 1,89% |
| Uber Technologies Inc. Registered Shares DL-,00001 | 1,87% |
| Oracle Corp. | 1,59% |
| Roche Holding AG Inhaber-Genußscheine o.N. | 1,57% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 24.1267 | 25.790800 |
| 04.2021 - 04.2022 | 14.3847 | 2.518900 |
| 04.2022 - 04.2023 | -5.4688 | -5.638000 |
| 04.2023 - 04.2024 | 9.4585 | 10.297300 |
| 04.2024 - 04.2025 | -6.1242 | -0.347800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,89% | 7,43% | 9,07% | 10,89% |
| Sharpe Ratio | -0,42 | -0,08 | 0,84 | 0,45 |
| Tracking Error | 3,46% | 5,44% | 5,70% | 4,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,65 | 0,78 | 0,96 |
| Treynor Ratio | -3,41 | -0,88 | 9,77 | 5,07 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| Amazon.com Inc | 1,98% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 1,89% |
| Uber Technologies Inc. Registered Shares DL-,00001 | 1,87% |
| Oracle Corp. | 1,59% |
| Roche Holding AG Inhaber-Genußscheine o.N. | 1,57% |
| Booking Holdings Inc. Registered Shares DL-,008 | 1,49% |
| Merck & Co.Inc. | 1,44% |
| Verizon Communications Inc. Registered Shares DL -,10 | 1,41% |
| Microsoft Corp. Registered Shares DL-,00000625 | 1,40% |
Länderverteilung (17. 04. 2025)
| USA | 47,08% |
| Kasse | 12,61% |
| Frankreich | 7,55% |
| Großbritannien | 5,67% |
| Kanada | 5,34% |
| Deutschland | 4,19% |
| Schweiz | 4,06% |
| Irland | 2,97% |
| Luxemburg | 2,68% |
| Niederlande | 2,33% |
Branchenverteilung (17. 04. 2025)
| Gesundheit / Healthcare | 13,40% |
| Kasse | 12,61% |
| Medien / Photographie | 8,48% |
| Öl / Gas | 8,03% |
| Grundstoffe | 7,68% |
| Einzelhandel | 7,27% |
| Software | 5,41% |
| Gebrauchsgüter | 5,19% |
| Konsumgüter nicht-zyklisch | 4,73% |
| Versorger | 4,51% |
Assetverteilung (17. 04. 2025)
| Aktien | 73,62% |
| Geldmarkt/Kasse | 12,61% |
| Renten | 7,78% |
| Investmentfonds | 4,47% |
| Genussscheine | 1,57% |
| gemischt | -0,05% |
Währungsverteilung (17. 04. 2025)
| US-Dollar | 53,17% |
| Euro | 24,27% |
| Kasse | 12,61% |
| Britisches Pfund Sterling | 5,09% |
| Schweizer Franken | 4,06% |
| Dänische Krone | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2995KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 863KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2570KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6564KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.03.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 574,44 Mio. EUR |