Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CSXC
ISIN: LU0490817821
Mischfonds dynamisch, Welt
Aktueller Preis (25. 04. 2024)
243,73 €
-0,07 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0490817821","name":"SQUAD - MAKRO N","currency":"EUR"},"ts":[[20190426,177.53],[20190429,178.07],[20190430,178.67],[20190502,177.08],[20190503,176.52],[20190506,177.48],[20190507,176.1],[20190508,173.47],[20190510,172.35],[20190513,172.48],[20190514,168.95],[20190515,170.46],[20190516,171.48],[20190517,172.96],[20190520,171.88],[20190521,170.34],[20190522,171.37],[20190523,171.13],[20190524,168.8],[20190527,168.83],[20190528,168.94],[20190529,168.25],[20190531,167.15],[20190603,165.96],[20190604,165.44],[20190605,168.09],[20190606,167.92],[20190607,168.53],[20190611,171.2],[20190612,172.24],[20190613,171.3],[20190614,172.33],[20190617,171.48],[20190618,171.72],[20190619,173.64],[20190620,174.25],[20190621,175.81],[20190624,175.57],[20190625,175.32],[20190626,174.72],[20190627,174.92],[20190628,175.28],[20190701,176.03],[20190702,176.83],[20190703,177.76],[20190704,178.81],[20190705,178.91],[20190708,178.6],[20190709,177.96],[20190710,177.98],[20190711,178.43],[20190712,178.64],[20190715,179.27],[20190716,179.27],[20190717,179.23],[20190718,178.17],[20190719,178.27],[20190722,177.6],[20190723,178.2],[20190724,179.43],[20190725,180.48],[20190726,179.48],[20190729,180.97],[20190730,180.62],[20190731,179.12],[20190801,177.56],[20190802,177.91],[20190805,175.23],[20190806,171.86],[20190807,172.56],[20190808,173.48],[20190809,175.85],[20190812,174.24],[20190813,172.85],[20190814,174.35],[20190816,171.25],[20190819,172.8],[20190820,174.56],[20190821,173.92],[20190822,175.29],[20190823,175.11],[20190826,172.73],[20190827,173.16],[20190828,173.7],[20190829,174.31],[20190830,175.57],[20190902,175.99],[20190903,176.48],[20190904,175.74],[20190905,177.47],[20190906,178.92],[20190909,178.53],[20190910,178.72],[20190911,179.21],[20190912,180.42],[20190913,180.54],[20190916,180.53],[20190917,180.33],[20190918,180.75],[20190919,180.01],[20190920,180.81],[20190923,180.18],[20190924,179.52],[20190925,178.27],[20190926,178.41],[20190927,178.22],[20190930,177.52],[20191001,178.07],[20191002,176.62],[20191003,173.57],[20191004,174],[20191007,175.57],[20191008,175.2],[20191009,173.66],[20191010,174.55],[20191011,175.5],[20191014,177.56],[20191015,177.26],[20191016,178.46],[20191017,178.79],[20191018,178.86],[20191021,177.7],[20191022,178.38],[20191023,177.19],[20191024,177.67],[20191025,178.28],[20191028,178.37],[20191029,179.42],[20191030,179.09],[20191031,179.05],[20191104,179.96],[20191105,181.15],[20191106,181.61],[20191107,181.39],[20191108,182.38],[20191111,182.65],[20191112,182.37],[20191113,182.79],[20191114,181.97],[20191115,182.12],[20191118,182.74],[20191119,182.65],[20191120,183.02],[20191121,182.23],[20191122,181.74],[20191125,182.61],[20191126,184.09],[20191127,184.04],[20191128,184.53],[20191129,184.43],[20191202,183.59],[20191203,181.59],[20191204,180.72],[20191205,181.69],[20191206,182.21],[20191209,183.31],[20191210,182.79],[20191211,182.79],[20191212,183.66],[20191213,184.36],[20191216,184.7],[20191217,186.19],[20191218,185.74],[20191219,185.86],[20191220,186.4],[20191223,187.06],[20191227,188.11],[20191230,188.17],[20191231,187.07],[20200102,187.09],[20200103,188.86],[20200106,188.52],[20200107,188.8],[20200108,189.09],[20200109,189.34],[20200110,190.51],[20200113,190.55],[20200114,191.06],[20200115,190.69],[20200116,191.19],[20200117,191.91],[20200120,192.74],[20200121,193.07],[20200122,191.92],[20200123,191.6],[20200124,191.03],[20200127,190.29],[20200128,187.22],[20200129,188.22],[20200130,188.58],[20200131,187.3],[20200203,185.51],[20200204,186.7],[20200205,188.8],[20200206,190.1],[20200207,190.95],[20200210,189.91],[20200211,190.53],[20200212,192.09],[20200213,193.05],[20200214,192.36],[20200217,192.26],[20200218,192.42],[20200219,192.09],[20200220,193.18],[20200221,192.62],[20200224,191.59],[20200225,185.68],[20200226,181.52],[20200227,180.7],[20200228,175.2],[20200302,173.45],[20200303,175.2],[20200304,173.03],[20200305,176.06],[20200306,172.01],[20200309,168.97],[20200310,161.12],[20200311,163.23],[20200312,159.5],[20200313,151.47],[20200316,155.48],[20200317,149.12],[20200318,153.58],[20200319,150.77],[20200320,152.32],[20200323,150.97],[20200324,148.82],[20200325,155.84],[20200326,157.61],[20200327,161.57],[20200330,158.71],[20200331,160.7],[20200401,160.5],[20200402,158.75],[20200403,159.96],[20200406,159.34],[20200407,163.72],[20200408,163.03],[20200409,164.34],[20200414,166.54],[20200415,168.25],[20200416,167.39],[20200417,168.26],[20200420,169.38],[20200421,168.84],[20200422,166.75],[20200423,168.63],[20200424,168.57],[20200427,169.67],[20200428,170.25],[20200429,169.93],[20200430,171.52],[20200504,168.82],[20200505,169.17],[20200506,170.56],[20200507,169.78],[20200508,171.13],[20200511,171.03],[20200512,171.1],[20200513,170.29],[20200514,169.5],[20200515,170.08],[20200518,171.18],[20200519,172.71],[20200520,171.93],[20200522,172],[20200525,171.94],[20200526,172.19],[20200527,171.7],[20200528,171.54],[20200529,172.4],[20200602,172.29],[20200603,172.25],[20200604,172.82],[20200605,171.76],[20200608,173.06],[20200609,174.1],[20200610,174.21],[20200611,174.72],[20200612,169.87],[20200615,170.36],[20200616,171.06],[20200617,172.78],[20200618,172.83],[20200619,172.54],[20200622,173.29],[20200624,174.27],[20200625,172.4],[20200626,173.25],[20200629,171.94],[20200630,172.54],[20200701,173.74],[20200702,174.67],[20200703,175.42],[20200706,174.91],[20200707,176.56],[20200708,175.5],[20200709,175.88],[20200710,175.29],[20200713,175.76],[20200714,174.84],[20200715,175.65],[20200716,176.81],[20200717,175.76],[20200720,176.3],[20200721,177.69],[20200722,177.96],[20200723,177.64],[20200724,177.1],[20200727,176.04],[20200728,176.12],[20200729,176.23],[20200730,176.66],[20200731,175.78],[20200803,174.99],[20200804,176.43],[20200805,177.5],[20200806,177.89],[20200807,178.05],[20200810,177.51],[20200811,177.67],[20200812,177.17],[20200813,178.57],[20200814,178.13],[20200817,177.87],[20200818,179.07],[20200819,179.3],[20200820,178.66],[20200821,179.16],[20200824,178.67],[20200825,180.22],[20200826,180.35],[20200827,181.64],[20200828,181.5],[20200831,181.36],[20200901,180.6],[20200902,180.24],[20200903,182.82],[20200904,180.02],[20200907,178.75],[20200908,179.34],[20200909,176.78],[20200910,179.77],[20200911,177.39],[20200914,177.73],[20200915,178.78],[20200916,179.68],[20200917,179.64],[20200918,179.02],[20200921,177.17],[20200922,174.65],[20200923,175.89],[20200924,173.29],[20200925,173.4],[20200928,174.51],[20200929,176.61],[20200930,175.38],[20201001,175.85],[20201002,176.09],[20201005,175.46],[20201006,176.69],[20201007,174.88],[20201008,176.07],[20201009,177.57],[20201012,178.89],[20201013,179.99],[20201014,179.29],[20201015,178.78],[20201016,177.49],[20201019,177.86],[20201020,175.87],[20201021,175.74],[20201022,174.49],[20201023,175.07],[20201026,176.36],[20201027,173.37],[20201028,172.39],[20201029,167.4],[20201030,168.15],[20201102,167.68],[20201103,170.49],[20201104,172.96],[20201105,176.96],[20201106,178.16],[20201109,177.58],[20201110,182.26],[20201111,183.11],[20201112,183.92],[20201113,182.17],[20201116,183.98],[20201117,186.06],[20201118,185.47],[20201119,184.5],[20201120,184.27],[20201123,183.72],[20201124,184.61],[20201125,187.43],[20201126,187.51],[20201127,187.38],[20201130,187.28],[20201201,185.17],[20201202,187],[20201203,187.56],[20201204,187.09],[20201207,189.12],[20201208,188.49],[20201209,188.63],[20201210,188.47],[20201211,188.67],[20201214,187.85],[20201215,187.71],[20201216,188.77],[20201217,189.55],[20201218,190.08],[20201221,189.55],[20201222,187.82],[20201223,187.33],[20201228,188.49],[20201229,189.76],[20201230,190.41],[20201231,190.38],[20210104,190.57],[20210105,189.72],[20210106,191.51],[20210107,193.75],[20210108,194.82],[20210111,194.19],[20210112,193.54],[20210113,194.16],[20210114,194.02],[20210115,194.37],[20210118,192.84],[20210119,193],[20210120,193.8],[20210121,196],[20210122,194.84],[20210125,193.82],[20210126,193.68],[20210127,193.66],[20210128,190.82],[20210129,191.75],[20210201,188.35],[20210202,190.93],[20210203,192.98],[20210204,194.49],[20210205,195.23],[20210208,195.74],[20210209,196.47],[20210210,196.6],[20210211,196.59],[20210212,196.54],[20210215,197.2],[20210216,198.28],[20210217,198.18],[20210218,198.47],[20210219,197.83],[20210222,197.36],[20210223,197.64],[20210224,197.24],[20210225,199.41],[20210226,195.77],[20210301,193.5],[20210302,197.31],[20210303,197.32],[20210304,196.08],[20210305,195.21],[20210308,198.14],[20210309,198.77],[20210310,200.8],[20210311,202.22],[20210312,203.1],[20210315,203.11],[20210316,204.06],[20210317,204.02],[20210318,204.95],[20210319,202.26],[20210322,201.73],[20210323,201.92],[20210324,200.42],[20210325,199.61],[20210326,199.78],[20210329,202.46],[20210330,202.89],[20210331,202.61],[20210401,202.3],[20210406,206.16],[20210407,206],[20210408,205.71],[20210409,206.34],[20210412,207.01],[20210413,206.36],[20210414,206.25],[20210415,206.06],[20210416,207.78],[20210419,208.55],[20210420,207.62],[20210421,204.94],[20210422,206.39],[20210423,205.35],[20210426,205.84],[20210427,205.67],[20210428,205.52],[20210429,206.23],[20210430,206.26],[20210503,205.86],[20210504,206.68],[20210505,205.78],[20210506,206.94],[20210507,207.32],[20210510,207.77],[20210511,206.69],[20210512,205.04],[20210514,204.75],[20210517,207.48],[20210518,208.4],[20210519,206.78],[20210520,205.48],[20210521,206.75],[20210525,208.04],[20210526,207.28],[20210527,208.1],[20210528,207.98],[20210531,208.28],[20210601,207.69],[20210602,208.42],[20210603,209.12],[20210604,209.22],[20210607,210.18],[20210608,210.27],[20210609,210.35],[20210610,209.99],[20210611,210.88],[20210614,211.98],[20210615,212.08],[20210616,211.62],[20210617,210.91],[20210618,211.79],[20210621,209.86],[20210622,210.98],[20210624,210.5],[20210625,211.14],[20210628,211.31],[20210629,210.71],[20210630,210.82],[20210701,211.28],[20210702,212.38],[20210705,213.7],[20210706,213.68],[20210707,213.76],[20210708,214.39],[20210709,211.7],[20210712,213.58],[20210713,213.6],[20210714,213.52],[20210715,213.29],[20210716,212.13],[20210719,210.99],[20210720,207.74],[20210721,210.04],[20210722,211.98],[20210723,211.83],[20210726,213.46],[20210727,213.54],[20210728,212.52],[20210729,213.46],[20210730,213.19],[20210802,211.66],[20210803,211.15],[20210804,212.24],[20210805,211.65],[20210806,212.81],[20210809,213.51],[20210810,213.41],[20210811,214.31],[20210812,214.6],[20210813,214.85],[20210816,214.45],[20210817,213.94],[20210818,213.91],[20210819,213.21],[20210820,212.44],[20210823,213.2],[20210824,214.64],[20210825,215.12],[20210826,215.38],[20210827,214.03],[20210830,215.14],[20210831,214.65],[20210901,214.41],[20210902,214.2],[20210903,214.5],[20210906,214.36],[20210907,214.8],[20210908,214.47],[20210909,214.3],[20210910,213.75],[20210913,212.56],[20210914,213.52],[20210915,212.8],[20210916,213.47],[20210917,213.49],[20210920,212.67],[20210921,210.67],[20210922,211.34],[20210923,212.6],[20210924,214.46],[20210927,214.69],[20210928,215.34],[20210929,212.96],[20210930,214.48],[20211001,213.33],[20211004,215.25],[20211005,214.19],[20211006,215.6],[20211007,215.76],[20211008,217.35],[20211011,217.49],[20211012,216.81],[20211013,217],[20211014,217.4],[20211015,219.32],[20211018,220.86],[20211019,221.17],[20211020,221.07],[20211021,221.43],[20211022,221.21],[20211025,220.77],[20211026,221.42],[20211027,221.82],[20211028,220.24],[20211029,219.43],[20211102,221.04],[20211103,221.2],[20211104,222.8],[20211105,223.4],[20211108,224.89],[20211109,224.23],[20211110,224.4],[20211111,224.88],[20211112,225.22],[20211115,226.26],[20211116,227.5],[20211117,228.69],[20211118,228.65],[20211119,227.68],[20211122,226.04],[20211123,226.03],[20211124,226.68],[20211125,228.23],[20211126,228.07],[20211129,221.31],[20211130,222.84],[20211201,218.88],[20211202,216.28],[20211203,218.35],[20211206,218.06],[20211207,220.64],[20211208,223.69],[20211209,222.49],[20211210,222.12],[20211213,222.89],[20211214,220.94],[20211215,220.1],[20211216,221.01],[20211217,221.63],[20211220,221.2],[20211221,217.94],[20211222,221.91],[20211223,222.35],[20211227,223.32],[20211228,224.43],[20211229,225.12],[20211230,224.29],[20211231,224.6],[20220103,223.56],[20220104,225.87],[20220105,226.44],[20220106,223.46],[20220107,223.49],[20220110,223.47],[20220111,223.77],[20220112,225.49],[20220113,225.42],[20220114,223.79],[20220117,224.2],[20220118,224.8],[20220119,223.01],[20220120,223.55],[20220121,221.8],[20220124,217.26],[20220125,216.29],[20220126,216.47],[20220127,216.73],[20220128,218.35],[20220131,220.01],[20220201,221.77],[20220202,223.96],[20220203,224.51],[20220204,218.18],[20220207,219.78],[20220208,220.83],[20220209,222.31],[20220210,224.82],[20220211,221.97],[20220214,221.71],[20220215,221.76],[20220216,222.81],[20220217,223.71],[20220218,221.98],[20220221,221.58],[20220222,221.17],[20220223,219.72],[20220224,218.04],[20220225,220.55],[20220228,223.05],[20220301,223.73],[20220302,223.9],[20220303,226.67],[20220304,225.59],[20220307,224.88],[20220308,222.92],[20220309,223.8],[20220310,223.63],[20220311,224.84],[20220314,225.15],[20220315,223.17],[20220316,224.54],[20220317,225.67],[20220318,226.98],[20220321,228.43],[20220322,229.43],[20220323,230.57],[20220324,231.19],[20220325,232.44],[20220328,233.09],[20220329,233.08],[20220330,232.43],[20220331,232.37],[20220401,230.85],[20220404,232.9],[20220405,234.06],[20220406,233.28],[20220407,231.87],[20220408,232.01],[20220411,233.81],[20220412,232.86],[20220413,233.3],[20220414,235.92],[20220419,235.8],[20220420,236.58],[20220421,235.83],[20220422,232.72],[20220425,228.75],[20220426,227.87],[20220427,225.54],[20220428,227.24],[20220429,229.96],[20220502,226.75],[20220503,226.53],[20220504,227.78],[20220505,230.95],[20220506,227.03],[20220510,220.84],[20220511,220.27],[20220512,219.72],[20220513,218.05],[20220516,221.83],[20220517,222.04],[20220518,224.37],[20220519,219.77],[20220520,219.5],[20220523,219.35],[20220524,222.11],[20220525,220.52],[20220527,225.45],[20220530,227.68],[20220531,226.99],[20220601,226.64],[20220602,226.14],[20220603,228.35],[20220607,227.38],[20220608,228.78],[20220609,227.65],[20220610,224.83],[20220613,221.65],[20220614,216.96],[20220615,216.7],[20220616,218.07],[20220617,214.62],[20220620,213.39],[20220621,213.1],[20220622,215.46],[20220624,213.04],[20220627,216.84],[20220628,216.37],[20220629,215.23],[20220630,214.41],[20220701,212.64],[20220704,213.92],[20220705,214.23],[20220706,213.05],[20220707,212.69],[20220708,215.29],[20220711,215.12],[20220712,213.94],[20220713,212.94],[20220714,212.15],[20220715,210.97],[20220718,212.34],[20220719,211.56],[20220720,213.48],[20220721,214.02],[20220722,214.19],[20220725,212.91],[20220726,212.7],[20220727,212.05],[20220728,214.59],[20220729,214.91],[20220801,216.45],[20220802,215.17],[20220803,215.5],[20220804,217.26],[20220805,216.67],[20220808,217.1],[20220809,217.12],[20220810,217.33],[20220811,217.71],[20220812,218.34],[20220816,221.26],[20220817,222.15],[20220818,221.06],[20220819,222.12],[20220822,221.76],[20220823,220.73],[20220824,221.18],[20220825,221.42],[20220826,222.49],[20220829,218.75],[20220830,218.73],[20220831,217.31],[20220901,215.28],[20220902,216.1],[20220905,215.72],[20220906,217.1],[20220907,216.22],[20220908,216.57],[20220909,216.91],[20220912,218.13],[20220913,218.79],[20220914,216.34],[20220915,216.79],[20220916,215.4],[20220919,214.05],[20220920,214.87],[20220921,213.73],[20220922,213.32],[20220923,213.14],[20220926,210.98],[20220927,210.01],[20220928,210.29],[20220929,213.03],[20220930,210.48],[20221003,209.71],[20221004,212.7],[20221005,215.3],[20221006,216.22],[20221007,215.82],[20221010,214.09],[20221011,213.71],[20221012,212.29],[20221013,212.36],[20221014,214.74],[20221017,212.03],[20221018,214.47],[20221019,215.09],[20221020,214.73],[20221021,214.59],[20221024,218.11],[20221025,218.05],[20221026,219.23],[20221027,218.29],[20221028,218.49],[20221031,220.35],[20221102,221.08],[20221103,217.68],[20221104,216.87],[20221107,217.87],[20221108,218.36],[20221109,218.11],[20221110,215.41],[20221111,220.86],[20221114,222.25],[20221115,221.29],[20221116,221.77],[20221117,220.18],[20221118,219.54],[20221121,219.64],[20221122,219.47],[20221123,221.73],[20221124,222.02],[20221125,221.88],[20221128,221.97],[20221129,219.71],[20221130,220.65],[20221201,225.11],[20221202,223.99],[20221205,223.71],[20221206,220.27],[20221207,218.44],[20221208,218.16],[20221209,218.44],[20221212,217.65],[20221213,219],[20221214,219.46],[20221215,219.1],[20221216,215.77],[20221219,215.12],[20221220,214.53],[20221221,214.83],[20221222,216.74],[20221223,215.36],[20221227,216.21],[20221228,215.97],[20221229,214.93],[20221230,215.97],[20230102,215.51],[20230103,215.89],[20230104,217.66],[20230105,218.35],[20230106,218.87],[20230109,220.62],[20230110,219.59],[20230111,220.45],[20230112,221.24],[20230113,221.99],[20230116,222.48],[20230117,222.59],[20230118,222.04],[20230119,220.52],[20230120,220.27],[20230123,222.08],[20230124,222.87],[20230125,222.25],[20230126,222.8],[20230127,223.9],[20230130,224.16],[20230131,222.66],[20230201,224.06],[20230202,223.85],[20230203,224.68],[20230206,223.36],[20230207,223.46],[20230208,225.71],[20230209,224.72],[20230210,223.72],[20230213,224.6],[20230214,225.17],[20230215,225.18],[20230216,225.78],[20230217,225.02],[20230220,224.27],[20230221,224.03],[20230222,222.37],[20230223,222.57],[20230224,222.8],[20230227,222.12],[20230228,221.95],[20230301,221.38],[20230302,220.61],[20230303,222.28],[20230306,224.15],[20230307,222.9],[20230308,221.53],[20230309,221.54],[20230310,219.26],[20230313,216.86],[20230314,215.39],[20230315,217.04],[20230316,216.98],[20230317,217.78],[20230320,216.86],[20230321,217.02],[20230322,218.04],[20230323,216.69],[20230324,215.93],[20230327,216.94],[20230328,217.65],[20230329,217.52],[20230330,219.01],[20230331,218.96],[20230403,220.83],[20230404,222.37],[20230405,221.36],[20230406,222.22],[20230411,223.51],[20230412,222.94],[20230413,221.66],[20230414,222.81],[20230417,223.02],[20230418,224.2],[20230419,223.58],[20230420,223.06],[20230421,221.97],[20230424,222.29],[20230425,221.84],[20230426,220.83],[20230427,219.69],[20230428,221.5],[20230502,222.46],[20230503,220.95],[20230504,219.84],[20230505,219.85],[20230508,221.54],[20230510,221.96],[20230511,221.68],[20230512,221.54],[20230515,222.06],[20230516,222.79],[20230517,221.52],[20230519,223.98],[20230522,223.74],[20230523,223.67],[20230524,223.03],[20230525,222.04],[20230526,221.13],[20230530,222.48],[20230531,221.43],[20230601,221.7],[20230602,222.45],[20230605,224.44],[20230606,224.25],[20230607,225.03],[20230608,224.37],[20230609,224.37],[20230612,224.35],[20230613,225],[20230614,225.19],[20230615,224.74],[20230616,225.49],[20230619,225.18],[20230620,224.99],[20230621,223.87],[20230622,223.01],[20230626,223.25],[20230627,222.81],[20230628,223.17],[20230629,223.8],[20230630,224.25],[20230703,225.47],[20230704,226.09],[20230705,226.17],[20230706,225.68],[20230707,223.74],[20230710,223.31],[20230711,223.62],[20230712,225.03],[20230713,225.38],[20230714,225.76],[20230717,224.53],[20230718,224.41],[20230719,225.63],[20230720,226.85],[20230721,226.48],[20230724,227.11],[20230725,227.84],[20230726,228.33],[20230727,228.29],[20230728,228.47],[20230731,228.98],[20230801,229.98],[20230802,229.59],[20230803,228.39],[20230804,227.96],[20230807,227.71],[20230808,228.71],[20230809,228.8],[20230810,228.31],[20230811,228.51],[20230814,228.67],[20230816,227.35],[20230817,227.04],[20230818,226.7],[20230821,226.76],[20230822,227.02],[20230823,227.31],[20230824,228.22],[20230825,226.9],[20230828,227.81],[20230829,228.59],[20230830,229.71],[20230831,229.31],[20230901,229.95],[20230904,230.7],[20230905,230.82],[20230906,231.02],[20230907,230.54],[20230908,230.48],[20230911,230.83],[20230912,231.37],[20230913,231.08],[20230914,230.71],[20230915,232.77],[20230918,232.48],[20230919,231.78],[20230920,231.05],[20230921,230.21],[20230922,228.62],[20230925,228.24],[20230926,229.04],[20230927,227.58],[20230928,228.14],[20230929,228.25],[20231002,227.95],[20231003,227.68],[20231004,226.15],[20231005,225.7],[20231006,225.5],[20231009,226.47],[20231010,227.41],[20231011,228.25],[20231012,228.13],[20231013,227.88],[20231016,228.18],[20231017,228.89],[20231018,229.36],[20231019,228.47],[20231020,227.48],[20231023,225.95],[20231024,224.79],[20231025,225.82],[20231026,224.17],[20231027,223.91],[20231030,222.65],[20231031,223.38],[20231102,224.69],[20231103,225.96],[20231106,226.54],[20231107,226.01],[20231108,226.49],[20231109,225.2],[20231110,225.28],[20231113,226.33],[20231114,226.32],[20231115,227.4],[20231116,227.46],[20231117,226.66],[20231120,227.74],[20231121,227.85],[20231122,227.78],[20231123,228.71],[20231124,228.55],[20231127,228.76],[20231128,228.68],[20231129,228.96],[20231130,229.45],[20231201,231.13],[20231204,233.26],[20231205,232.82],[20231206,232.41],[20231207,232.27],[20231208,232.78],[20231211,233.64],[20231212,234.06],[20231213,233.03],[20231214,234.76],[20231215,234.1],[20231218,234.66],[20231219,235.28],[20231220,235.86],[20231221,234.61],[20231222,235.72],[20231227,236.29],[20231228,235.86],[20231229,235.72],[20240102,235.79],[20240103,236.64],[20240104,235.78],[20240105,235.19],[20240108,235.25],[20240109,236.12],[20240110,236.25],[20240111,235.72],[20240112,235.29],[20240115,235.71],[20240116,235.69],[20240117,234.97],[20240118,233.85],[20240119,234.47],[20240122,235.18],[20240123,235.48],[20240124,236.43],[20240125,235.79],[20240126,237.16],[20240129,237.53],[20240130,239.15],[20240131,238.75],[20240201,237.03],[20240202,238.65],[20240205,239.22],[20240206,238.71],[20240207,239.46],[20240208,239.59],[20240209,239.53],[20240212,238.97],[20240213,239.97],[20240214,238.05],[20240215,239.23],[20240216,240.25],[20240219,239.64],[20240220,239.79],[20240221,238.56],[20240222,239.07],[20240223,239.9],[20240226,240.24],[20240227,239],[20240228,239.47],[20240229,238.97],[20240301,239.79],[20240304,240.53],[20240305,239.67],[20240306,238.68],[20240307,238.86],[20240308,239.89],[20240311,239.43],[20240312,240.4],[20240313,241.56],[20240314,241.73],[20240315,241.59],[20240318,241.24],[20240319,241.93],[20240320,242.35],[20240321,243.87],[20240322,243.96],[20240325,243.8],[20240326,243.74],[20240327,243.96],[20240328,245.5],[20240402,247.56],[20240403,246.93],[20240404,247.12],[20240405,245.14],[20240408,246.31],[20240409,246.01],[20240410,246.46],[20240411,246.59],[20240412,247.55],[20240415,246.74],[20240416,245.46],[20240417,244.11],[20240418,244.03],[20240419,243.61],[20240422,243.46],[20240423,244.54],[20240424,245.45],[20240425,245.29]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.57],[20240419,3285.92],[20240420,3285.92],[20240421,3285.92],[20240422,3287.01],[20240423,3300.8],[20240424,3312.24],[20240425,3314.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 946,81€ |
2021 | 1.152,94€ |
2022 | 1.284,37€ |
2023 | 1.245,55€ |
2024 | 1.377,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,61% |
3 M | 4,03% |
6 M | 8,62% |
lfd. Jahr | 4,06% |
1 Jahr | 10,57% |
3 Jahre | 19,45% |
5 Jahre | 38,33% |
10 Jahre | 105,49% |
Entwicklung p.a. | 6,56% |
Wertentwicklung seit Auflage | 145,29% |
Anlageziel ist ein Wertzuwachs. Der Fonds ist flexibel ausgerichtet. Das bedeutet, dass er in Wertpapiere und Geldmarktinstrumente aller Art sowie Derivate investieren kann. Hierunter fallen beispielsweise Aktien, fest- oder variabel verzinsliche Wertpapiere sowie Zertifikate und Optionen. Die Allokation des Fondsvermögens erfolgt vornehmlich nach den erwarteten Zukunftsaussichten der jeweiligen Märkte, die mittels Top-Down-Ansatz sowie weiterer makroökonomischer Analysen ermittelt werden. Der Fonds investiert mindestens 51% des Wertes des Fondsvermögen in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc. Reg. Shs Cl. A DL-,001 | 2,03% |
Amazon.com Inc | 1,99% |
Oracle Corp. | 1,47% |
ConocoPhillips Registered Shares DL -,01 | 1,16% |
Nestlé S.A. Namens-Aktien SF -,10 | 1,15% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -5.3191 | -5.571800 |
04.2020 - 04.2021 | 21.7713 | 24.541200 |
04.2021 - 04.2022 | 11.3997 | 1.421500 |
04.2022 - 04.2023 | -3.0224 | -5.308400 |
04.2023 - 04.2024 | 10.5702 | 11.077600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,21% | 7,10% | 10,91% | 10,97% |
Sharpe Ratio | 1,65 | 0,80 | 0,65 | 0,68 |
Tracking Error | 4,19% | 6,08% | 6,01% | 4,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,58 | 0,57 | 0,83 | 0,96 |
Treynor Ratio | 14,88 | 9,92 | 8,58 | 7,78 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Alphabet Inc. Reg. Shs Cl. A DL-,001 | 2,03% |
Amazon.com Inc | 1,99% |
Oracle Corp. | 1,47% |
ConocoPhillips Registered Shares DL -,01 | 1,16% |
Nestlé S.A. Namens-Aktien SF -,10 | 1,15% |
Booking Holdings Inc. Registered Shares DL-,008 | 1,12% |
BP PLC Registered Shares DL -,25 | 1,08% |
Cencora Inc. Registered Shares DL -,01 | 1,06% |
Novartis AG Namens-Aktien SF 0,49 | 1,04% |
Länderverteilung (25. 04. 2024)
USA | 42,52% |
Kasse | 17,77% |
Deutschland | 7,71% |
Frankreich | 7,15% |
Großbritannien | 5,08% |
Kanada | 4,79% |
Schweiz | 3,80% |
Italien | 2,78% |
Spanien | 2,52% |
Niederlande | 1,51% |
Branchenverteilung (25. 04. 2024)
Kasse | 17,77% |
Öl / Gas | 9,94% |
Software | 9,92% |
Gesundheit / Healthcare | 9,86% |
Grundstoffe | 8,26% |
Medien / Photographie | 7,99% |
Gebrauchsgüter | 7,16% |
Konsumgüter nicht-zyklisch | 5,01% |
Einzelhandel | 4,64% |
gewerbliche Dienstleistungen | 3,39% |
Assetverteilung (25. 04. 2024)
Aktien | 64,81% |
Geldmarkt/Kasse | 17,77% |
Renten | 16,61% |
Genussscheine | 1,03% |
Optionsscheine/Futures | 0,13% |
gemischt | -0,35% |
Währungsverteilung (25. 04. 2024)
US-Dollar | 45,23% |
Euro | 29,66% |
Kasse | 17,77% |
Britisches Pfund Sterling | 3,89% |
Schweizer Franken | 3,45% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2912KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 863KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2514KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 217KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,00% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Axxion S.A. |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.03.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 425,90 Mio. EUR |