Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CSXC
ISIN: LU0490817821
Mischfonds dynamisch, Welt
Aktueller Preis (13. 04. 2023)
220,25 €
-0,57 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SQUAD - MAKRO N"},"ts":[[20180228,166.79],[20180301,166.29],[20180302,164.61],[20180305,162.45],[20180306,163.9],[20180307,164.63],[20180308,164.54],[20180309,165.92],[20180312,167.9],[20180313,168.24],[20180314,166.7],[20180315,166.77],[20180316,166.96],[20180319,167.65],[20180320,165.64],[20180321,166.01],[20180322,165.85],[20180323,162.73],[20180326,160.59],[20180327,161.36],[20180328,161.2],[20180329,160.92],[20180403,161.24],[20180404,161.44],[20180405,161.72],[20180406,164.86],[20180409,163.1],[20180410,163.16],[20180411,164.79],[20180412,163.8],[20180413,165.28],[20180416,164.69],[20180417,164.73],[20180418,166.39],[20180419,166.98],[20180420,166.85],[20180423,166.3],[20180424,166.47],[20180425,166.01],[20180426,165.4],[20180427,167.48],[20180430,168.21],[20180502,168.69],[20180503,169.3],[20180504,168.39],[20180507,169.65],[20180508,170.61],[20180509,171.23],[20180511,172.43],[20180514,172.26],[20180515,172.49],[20180516,172.67],[20180517,173.77],[20180518,174.12],[20180522,174.1],[20180523,174.07],[20180524,174.14],[20180525,173.63],[20180528,174.26],[20180529,174.27],[20180530,172.86],[20180531,173.39],[20180601,171.94],[20180604,173.5],[20180605,173.65],[20180606,174.01],[20180607,174.01],[20180608,173.28],[20180611,173.64],[20180612,173.76],[20180613,174.34],[20180614,174.42],[20180615,176.12],[20180618,175.54],[20180619,175.38],[20180620,174.71],[20180621,174.56],[20180622,173.42],[20180625,174.07],[20180626,171.03],[20180627,171.19],[20180628,171.24],[20180629,171.41],[20180702,171.44],[20180703,171.88],[20180704,171.8],[20180705,171.94],[20180706,172.42],[20180709,172.92],[20180710,174.21],[20180711,174.96],[20180712,173.86],[20180713,175.52],[20180716,175.8],[20180717,175.24],[20180718,176.25],[20180719,177.05],[20180720,176.8],[20180723,175.95],[20180724,175.75],[20180725,176.21],[20180726,177.28],[20180727,177.01],[20180730,176.69],[20180731,175.42],[20180801,175.74],[20180802,175.7],[20180803,175.87],[20180806,176.48],[20180807,176.93],[20180808,177.01],[20180809,176.42],[20180810,176.53],[20180813,176.72],[20180814,176.41],[20180816,176.69],[20180817,176.48],[20180820,176.6],[20180821,177.03],[20180822,176.49],[20180823,175.82],[20180824,175.61],[20180827,175.67],[20180828,176.44],[20180829,175.96],[20180830,176.9],[20180831,175.94],[20180903,175.93],[20180904,175.85],[20180905,175.19],[20180906,173.47],[20180907,173.06],[20180910,173.43],[20180911,173.53],[20180912,173.66],[20180913,174.01],[20180914,173.73],[20180917,174.02],[20180918,173.54],[20180919,173.88],[20180920,174.55],[20180921,174.86],[20180924,174.84],[20180925,174.27],[20180926,174.82],[20180927,174.9],[20180928,175.72],[20181001,175.83],[20181002,176.62],[20181003,176.13],[20181004,176.41],[20181005,175],[20181008,173.87],[20181009,173.15],[20181010,172.82],[20181011,169.36],[20181012,167.48],[20181015,168.85],[20181016,168.23],[20181017,171.07],[20181018,170.57],[20181019,169.24],[20181022,168.75],[20181023,168.59],[20181024,167.22],[20181025,164.62],[20181026,166.34],[20181029,164.52],[20181030,163.54],[20181031,164.1],[20181102,168.37],[20181105,167.6],[20181106,167.61],[20181107,167.94],[20181108,170.07],[20181109,170.27],[20181112,169.23],[20181113,167.71],[20181114,167.85],[20181115,166.86],[20181116,167.22],[20181119,166.46],[20181120,163.54],[20181121,161.57],[20181122,163.13],[20181123,162.77],[20181126,162.86],[20181127,165.23],[20181128,165.09],[20181129,167.21],[20181130,166.3],[20181203,167.32],[20181204,168.95],[20181205,165.24],[20181206,164.7],[20181207,162.18],[20181210,160.63],[20181211,159.45],[20181212,160.42],[20181213,162.1],[20181214,161.64],[20181217,159.59],[20181218,156.59],[20181219,156.39],[20181220,154.31],[20181221,152.21],[20181227,152.35],[20181228,152.16],[20181231,152.85],[20190102,153.54],[20190103,154.89],[20190104,151.42],[20190107,156.03],[20190108,156.66],[20190109,158.03],[20190110,159.06],[20190111,158.92],[20190114,159.23],[20190115,158.26],[20190116,159.5],[20190117,160.16],[20190118,160.98],[20190121,163.41],[20190122,163.24],[20190123,161.63],[20190124,161.57],[20190125,162.14],[20190128,164.03],[20190129,162.51],[20190130,162.7],[20190131,165.09],[20190201,165.6],[20190204,165.72],[20190205,166.69],[20190206,168.12],[20190207,168.08],[20190208,165.71],[20190211,165.23],[20190212,166.2],[20190213,167.6],[20190214,168],[20190215,167.95],[20190218,169.14],[20190219,169.13],[20190220,169.55],[20190221,170.11],[20190222,169],[20190225,169.81],[20190226,169.8],[20190227,169.75],[20190228,168.47],[20190301,168.29],[20190304,169.51],[20190305,169.83],[20190306,170.42],[20190307,169.85],[20190308,168.81],[20190311,168.31],[20190312,170.13],[20190313,170.48],[20190314,171.27],[20190315,171.15],[20190318,171.73],[20190319,172.36],[20190320,173.1],[20190321,172.74],[20190322,172.95],[20190325,170.61],[20190326,170.18],[20190327,171.31],[20190328,171.05],[20190329,171.34],[20190401,172.68],[20190402,174.36],[20190403,174.78],[20190404,175.32],[20190405,175.61],[20190408,176.04],[20190409,176.14],[20190410,175.12],[20190411,175.51],[20190412,175.32],[20190415,176.11],[20190416,176.44],[20190417,176.66],[20190418,176.66],[20190423,176.46],[20190424,178.04],[20190425,177.33],[20190426,177.53],[20190429,178.07],[20190430,178.67],[20190502,177.08],[20190503,176.52],[20190506,177.48],[20190507,176.1],[20190508,173.47],[20190510,172.35],[20190513,172.48],[20190514,168.95],[20190515,170.46],[20190516,171.48],[20190517,172.96],[20190520,171.88],[20190521,170.34],[20190522,171.37],[20190523,171.13],[20190524,168.8],[20190527,168.83],[20190528,168.94],[20190529,168.25],[20190531,167.15],[20190603,165.96],[20190604,165.44],[20190605,168.09],[20190606,167.92],[20190607,168.53],[20190611,171.2],[20190612,172.24],[20190613,171.3],[20190614,172.33],[20190617,171.48],[20190618,171.72],[20190619,173.64],[20190620,174.25],[20190621,175.81],[20190624,175.57],[20190625,175.32],[20190626,174.72],[20190627,174.92],[20190628,175.28],[20190701,176.03],[20190702,176.83],[20190703,177.76],[20190704,178.81],[20190705,178.91],[20190708,178.6],[20190709,177.96],[20190710,177.98],[20190711,178.43],[20190712,178.64],[20190715,179.27],[20190716,179.27],[20190717,179.23],[20190718,178.17],[20190719,178.27],[20190722,177.6],[20190723,178.2],[20190724,179.43],[20190725,180.48],[20190726,179.48],[20190729,180.97],[20190730,180.62],[20190731,179.12],[20190801,177.56],[20190802,177.91],[20190805,175.23],[20190806,171.86],[20190807,172.56],[20190808,173.48],[20190809,175.85],[20190812,174.24],[20190813,172.85],[20190814,174.35],[20190816,171.25],[20190819,172.8],[20190820,174.56],[20190821,173.92],[20190822,175.29],[20190823,175.11],[20190826,172.73],[20190827,173.16],[20190828,173.7],[20190829,174.31],[20190830,175.57],[20190902,175.99],[20190903,176.48],[20190904,175.74],[20190905,177.47],[20190906,178.92],[20190909,178.53],[20190910,178.72],[20190911,179.21],[20190912,180.42],[20190913,180.54],[20190916,180.53],[20190917,180.33],[20190918,180.75],[20190919,180.01],[20190920,180.81],[20190923,180.18],[20190924,179.52],[20190925,178.27],[20190926,178.41],[20190927,178.22],[20190930,177.52],[20191001,178.07],[20191002,176.62],[20191003,173.57],[20191004,174],[20191007,175.57],[20191008,175.2],[20191009,173.66],[20191010,174.55],[20191011,175.5],[20191014,177.56],[20191015,177.26],[20191016,178.46],[20191017,178.79],[20191018,178.86],[20191021,177.7],[20191022,178.38],[20191023,177.19],[20191024,177.67],[20191025,178.28],[20191028,178.37],[20191029,179.42],[20191030,179.09],[20191031,179.05],[20191104,179.96],[20191105,181.15],[20191106,181.61],[20191107,181.39],[20191108,182.38],[20191111,182.65],[20191112,182.37],[20191113,182.79],[20191114,181.97],[20191115,182.12],[20191118,182.74],[20191119,182.65],[20191120,183.02],[20191121,182.23],[20191122,181.74],[20191125,182.61],[20191126,184.09],[20191127,184.04],[20191128,184.53],[20191129,184.43],[20191202,183.59],[20191203,181.59],[20191204,180.72],[20191205,181.69],[20191206,182.21],[20191209,183.31],[20191210,182.79],[20191211,182.79],[20191212,183.66],[20191213,184.36],[20191216,184.7],[20191217,186.19],[20191218,185.74],[20191219,185.86],[20191220,186.4],[20191223,187.06],[20191227,188.11],[20191230,188.17],[20191231,187.07],[20200102,187.09],[20200103,188.86],[20200106,188.52],[20200107,188.8],[20200108,189.09],[20200109,189.34],[20200110,190.51],[20200113,190.55],[20200114,191.06],[20200115,190.69],[20200116,191.19],[20200117,191.91],[20200120,192.74],[20200121,193.07],[20200122,191.92],[20200123,191.6],[20200124,191.03],[20200127,190.29],[20200128,187.22],[20200129,188.22],[20200130,188.58],[20200131,187.3],[20200203,185.51],[20200204,186.7],[20200205,188.8],[20200206,190.1],[20200207,190.95],[20200210,189.91],[20200211,190.53],[20200212,192.09],[20200213,193.05],[20200214,192.36],[20200217,192.26],[20200218,192.42],[20200219,192.09],[20200220,193.18],[20200221,192.62],[20200224,191.59],[20200225,185.68],[20200226,181.52],[20200227,180.7],[20200228,175.2],[20200302,173.45],[20200303,175.2],[20200304,173.03],[20200305,176.06],[20200306,172.01],[20200309,168.97],[20200310,161.12],[20200311,163.23],[20200312,159.5],[20200313,151.47],[20200316,155.48],[20200317,149.12],[20200318,153.58],[20200319,150.77],[20200320,152.32],[20200323,150.97],[20200324,148.82],[20200325,155.84],[20200326,157.61],[20200327,161.57],[20200330,158.71],[20200331,160.7],[20200401,160.5],[20200402,158.75],[20200403,159.96],[20200406,159.34],[20200407,163.72],[20200408,163.03],[20200409,164.34],[20200414,166.54],[20200415,168.25],[20200416,167.39],[20200417,168.26],[20200420,169.38],[20200421,168.84],[20200422,166.75],[20200423,168.63],[20200424,168.57],[20200427,169.67],[20200428,170.25],[20200429,169.93],[20200430,171.52],[20200504,168.82],[20200505,169.17],[20200506,170.56],[20200507,169.78],[20200508,171.13],[20200511,171.03],[20200512,171.1],[20200513,170.29],[20200514,169.5],[20200515,170.08],[20200518,171.18],[20200519,172.71],[20200520,171.93],[20200522,172],[20200525,171.94],[20200526,172.19],[20200527,171.7],[20200528,171.54],[20200529,172.4],[20200602,172.29],[20200603,172.25],[20200604,172.82],[20200605,171.76],[20200608,173.06],[20200609,174.1],[20200610,174.21],[20200611,174.72],[20200612,169.87],[20200615,170.36],[20200616,171.06],[20200617,172.78],[20200618,172.83],[20200619,172.54],[20200622,173.29],[20200624,174.27],[20200625,172.4],[20200626,173.25],[20200629,171.94],[20200630,172.54],[20200701,173.74],[20200702,174.67],[20200703,175.42],[20200706,174.91],[20200707,176.56],[20200708,175.5],[20200709,175.88],[20200710,175.29],[20200713,175.76],[20200714,174.84],[20200715,175.65],[20200716,176.81],[20200717,175.76],[20200720,176.3],[20200721,177.69],[20200722,177.96],[20200723,177.64],[20200724,177.1],[20200727,176.04],[20200728,176.12],[20200729,176.23],[20200730,176.66],[20200731,175.78],[20200803,174.99],[20200804,176.43],[20200805,177.5],[20200806,177.89],[20200807,178.05],[20200810,177.51],[20200811,177.67],[20200812,177.17],[20200813,178.57],[20200814,178.13],[20200817,177.87],[20200818,179.07],[20200819,179.3],[20200820,178.66],[20200821,179.16],[20200824,178.67],[20200825,180.22],[20200826,180.35],[20200827,181.64],[20200828,181.5],[20200831,181.36],[20200901,180.6],[20200902,180.24],[20200903,182.82],[20200904,180.02],[20200907,178.75],[20200908,179.34],[20200909,176.78],[20200910,179.77],[20200911,177.39],[20200914,177.73],[20200915,178.78],[20200916,179.68],[20200917,179.64],[20200918,179.02],[20200921,177.17],[20200922,174.65],[20200923,175.89],[20200924,173.29],[20200925,173.4],[20200928,174.51],[20200929,176.61],[20200930,175.38],[20201001,175.85],[20201002,176.09],[20201005,175.46],[20201006,176.69],[20201007,174.88],[20201008,176.07],[20201009,177.57],[20201012,178.89],[20201013,179.99],[20201014,179.29],[20201015,178.78],[20201016,177.49],[20201019,177.86],[20201020,175.87],[20201021,175.74],[20201022,174.49],[20201023,175.07],[20201026,176.36],[20201027,173.37],[20201028,172.39],[20201029,167.4],[20201030,168.15],[20201102,167.68],[20201103,170.49],[20201104,172.96],[20201105,176.96],[20201106,178.16],[20201109,177.58],[20201110,182.26],[20201111,183.11],[20201112,183.92],[20201113,182.17],[20201116,183.98],[20201117,186.06],[20201118,185.47],[20201119,184.5],[20201120,184.27],[20201123,183.72],[20201124,184.61],[20201125,187.43],[20201126,187.51],[20201127,187.38],[20201130,187.28],[20201201,185.17],[20201202,187],[20201203,187.56],[20201204,187.09],[20201207,189.12],[20201208,188.49],[20201209,188.63],[20201210,188.47],[20201211,188.67],[20201214,187.85],[20201215,187.71],[20201216,188.77],[20201217,189.55],[20201218,190.08],[20201221,189.55],[20201222,187.82],[20201223,187.33],[20201228,188.49],[20201229,189.76],[20201230,190.41],[20201231,190.38],[20210104,190.57],[20210105,189.72],[20210106,191.51],[20210107,193.75],[20210108,194.82],[20210111,194.19],[20210112,193.54],[20210113,194.16],[20210114,194.02],[20210115,194.37],[20210118,192.84],[20210119,193],[20210120,193.8],[20210121,196],[20210122,194.84],[20210125,193.82],[20210126,193.68],[20210127,193.66],[20210128,190.82],[20210129,191.75],[20210201,188.35],[20210202,190.93],[20210203,192.98],[20210204,194.49],[20210205,195.23],[20210208,195.74],[20210209,196.47],[20210210,196.6],[20210211,196.59],[20210212,196.54],[20210215,197.2],[20210216,198.28],[20210217,198.18],[20210218,198.47],[20210219,197.83],[20210222,197.36],[20210223,197.64],[20210224,197.24],[20210225,199.41],[20210226,195.77],[20210301,193.5],[20210302,197.31],[20210303,197.32],[20210304,196.08],[20210305,195.21],[20210308,198.14],[20210309,198.77],[20210310,200.8],[20210311,202.22],[20210312,203.1],[20210315,203.11],[20210316,204.06],[20210317,204.02],[20210318,204.95],[20210319,202.26],[20210322,201.73],[20210323,201.92],[20210324,200.42],[20210325,199.61],[20210326,199.78],[20210329,202.46],[20210330,202.89],[20210331,202.61],[20210401,202.3],[20210406,206.16],[20210407,206],[20210408,205.71],[20210409,206.34],[20210412,207.01],[20210413,206.36],[20210414,206.25],[20210415,206.06],[20210416,207.78],[20210419,208.55],[20210420,207.62],[20210421,204.94],[20210422,206.39],[20210423,205.35],[20210426,205.84],[20210427,205.67],[20210428,205.52],[20210429,206.23],[20210430,206.26],[20210503,205.86],[20210504,206.68],[20210505,205.78],[20210506,206.94],[20210507,207.32],[20210510,207.77],[20210511,206.69],[20210512,205.04],[20210514,204.75],[20210517,207.48],[20210518,208.4],[20210519,206.78],[20210520,205.48],[20210521,206.75],[20210525,208.04],[20210526,207.28],[20210527,208.1],[20210528,207.98],[20210531,208.28],[20210601,207.69],[20210602,208.42],[20210603,209.12],[20210604,209.22],[20210607,210.18],[20210608,210.27],[20210609,210.35],[20210610,209.99],[20210611,210.88],[20210614,211.98],[20210615,212.08],[20210616,211.62],[20210617,210.91],[20210618,211.79],[20210621,209.86],[20210622,210.98],[20210624,210.5],[20210625,211.14],[20210628,211.31],[20210629,210.71],[20210630,210.82],[20210701,211.28],[20210702,212.38],[20210705,213.7],[20210706,213.68],[20210707,213.76],[20210708,214.39],[20210709,211.7],[20210712,213.58],[20210713,213.6],[20210714,213.52],[20210715,213.29],[20210716,212.13],[20210719,210.99],[20210720,207.74],[20210721,210.04],[20210722,211.98],[20210723,211.83],[20210726,213.46],[20210727,213.54],[20210728,212.52],[20210729,213.46],[20210730,213.19],[20210802,211.66],[20210803,211.15],[20210804,212.24],[20210805,211.65],[20210806,212.81],[20210809,213.51],[20210810,213.41],[20210811,214.31],[20210812,214.6],[20210813,214.85],[20210816,214.45],[20210817,213.94],[20210818,213.91],[20210819,213.21],[20210820,212.44],[20210823,213.2],[20210824,214.64],[20210825,215.12],[20210826,215.38],[20210827,214.03],[20210830,215.14],[20210831,214.65],[20210901,214.41],[20210902,214.2],[20210903,214.5],[20210906,214.36],[20210907,214.8],[20210908,214.47],[20210909,214.3],[20210910,213.75],[20210913,212.56],[20210914,213.52],[20210915,212.8],[20210916,213.47],[20210917,213.49],[20210920,212.67],[20210921,210.67],[20210922,211.34],[20210923,212.6],[20210924,214.46],[20210927,214.69],[20210928,215.34],[20210929,212.96],[20210930,214.48],[20211001,213.33],[20211004,215.25],[20211005,214.19],[20211006,215.6],[20211007,215.76],[20211008,217.35],[20211011,217.49],[20211012,216.81],[20211013,217],[20211014,217.4],[20211015,219.32],[20211018,220.86],[20211019,221.17],[20211020,221.07],[20211021,221.43],[20211022,221.21],[20211025,220.77],[20211026,221.42],[20211027,221.82],[20211028,220.24],[20211029,219.43],[20211102,221.04],[20211103,221.2],[20211104,222.8],[20211105,223.4],[20211108,224.89],[20211109,224.23],[20211110,224.4],[20211111,224.88],[20211112,225.22],[20211115,226.26],[20211116,227.5],[20211117,228.69],[20211118,228.65],[20211119,227.68],[20211122,226.04],[20211123,226.03],[20211124,226.68],[20211125,228.23],[20211126,228.07],[20211129,221.31],[20211130,222.84],[20211201,218.88],[20211202,216.28],[20211203,218.35],[20211206,218.06],[20211207,220.64],[20211208,223.69],[20211209,222.49],[20211210,222.12],[20211213,222.89],[20211214,220.94],[20211215,220.1],[20211216,221.01],[20211217,221.63],[20211220,221.2],[20211221,217.94],[20211222,221.91],[20211223,222.35],[20211227,223.32],[20211228,224.43],[20211229,225.12],[20211230,224.29],[20211231,224.6],[20220103,223.56],[20220104,225.87],[20220105,226.44],[20220106,223.46],[20220107,223.49],[20220110,223.47],[20220111,223.77],[20220112,225.49],[20220113,225.42],[20220114,223.79],[20220117,224.2],[20220118,224.8],[20220119,223.01],[20220120,223.55],[20220121,221.8],[20220124,217.26],[20220125,216.29],[20220126,216.47],[20220127,216.73],[20220128,218.35],[20220131,220.01],[20220201,221.77],[20220202,223.96],[20220203,224.51],[20220204,218.18],[20220207,219.78],[20220208,220.83],[20220209,222.31],[20220210,224.82],[20220211,221.97],[20220214,221.71],[20220215,221.76],[20220216,222.81],[20220217,223.71],[20220218,221.98],[20220221,221.58],[20220222,221.17],[20220223,219.72],[20220224,218.04],[20220225,220.55],[20220228,223.05],[20220301,223.73],[20220302,223.9],[20220303,226.67],[20220304,225.59],[20220307,224.88],[20220308,222.92],[20220309,223.8],[20220310,223.63],[20220311,224.84],[20220314,225.15],[20220315,223.17],[20220316,224.54],[20220317,225.67],[20220318,226.98],[20220321,228.43],[20220322,229.43],[20220323,230.57],[20220324,231.19],[20220325,232.44],[20220328,233.09],[20220329,233.08],[20220330,232.43],[20220331,232.37],[20220401,230.85],[20220404,232.9],[20220405,234.06],[20220406,233.28],[20220407,231.87],[20220408,232.01],[20220411,233.81],[20220412,232.86],[20220413,233.3],[20220414,235.92],[20220419,235.8],[20220420,236.58],[20220421,235.83],[20220422,232.72],[20220425,228.75],[20220426,227.87],[20220427,225.54],[20220428,227.24],[20220429,229.96],[20220502,226.75],[20220503,226.53],[20220504,227.78],[20220505,230.95],[20220506,227.03],[20220510,220.84],[20220511,220.27],[20220512,219.72],[20220513,218.05],[20220516,221.83],[20220517,222.04],[20220518,224.37],[20220519,219.77],[20220520,219.5],[20220523,219.35],[20220524,222.11],[20220525,220.52],[20220527,225.45],[20220530,227.68],[20220531,226.99],[20220601,226.64],[20220602,226.14],[20220603,228.35],[20220607,227.38],[20220608,228.78],[20220609,227.65],[20220610,224.83],[20220613,221.65],[20220614,216.96],[20220615,216.7],[20220616,218.07],[20220617,214.62],[20220620,213.39],[20220621,213.1],[20220622,215.46],[20220624,213.04],[20220627,216.84],[20220628,216.37],[20220629,215.23],[20220630,214.41],[20220701,212.64],[20220704,213.92],[20220705,214.23],[20220706,213.05],[20220707,212.69],[20220708,215.29],[20220711,215.12],[20220712,213.94],[20220713,212.94],[20220714,212.15],[20220715,210.97],[20220718,212.34],[20220719,211.56],[20220720,213.48],[20220721,214.02],[20220722,214.19],[20220725,212.91],[20220726,212.7],[20220727,212.05],[20220728,214.59],[20220729,214.91],[20220801,216.45],[20220802,215.17],[20220803,215.5],[20220804,217.26],[20220805,216.67],[20220808,217.1],[20220809,217.12],[20220810,217.33],[20220811,217.71],[20220812,218.34],[20220816,221.26],[20220817,222.15],[20220818,221.06],[20220819,222.12],[20220822,221.76],[20220823,220.73],[20220824,221.18],[20220825,221.42],[20220826,222.49],[20220829,218.75],[20220830,218.73],[20220831,217.31],[20220901,215.28],[20220902,216.1],[20220905,215.72],[20220906,217.1],[20220907,216.22],[20220908,216.57],[20220909,216.91],[20220912,218.13],[20220913,218.79],[20220914,216.34],[20220915,216.79],[20220916,215.4],[20220919,214.05],[20220920,214.87],[20220921,213.73],[20220922,213.32],[20220923,213.14],[20220926,210.98],[20220927,210.01],[20220928,210.29],[20220929,213.03],[20220930,210.48],[20221003,209.71],[20221004,212.7],[20221005,215.3],[20221006,216.22],[20221007,215.82],[20221010,214.09],[20221011,213.71],[20221012,212.29],[20221013,212.36],[20221014,214.74],[20221017,212.03],[20221018,214.47],[20221019,215.09],[20221020,214.73],[20221021,214.59],[20221024,218.11],[20221025,218.05],[20221026,219.23],[20221027,218.29],[20221028,218.49],[20221031,220.35],[20221102,221.08],[20221103,217.68],[20221104,216.87],[20221107,217.87],[20221108,218.36],[20221109,218.11],[20221110,215.41],[20221111,220.86],[20221114,222.25],[20221115,221.29],[20221116,221.77],[20221117,220.18],[20221118,219.54],[20221121,219.64],[20221122,219.47],[20221123,221.73],[20221124,222.02],[20221125,221.88],[20221128,221.97],[20221129,219.71],[20221130,220.65],[20221201,225.11],[20221202,223.99],[20221205,223.71],[20221206,220.27],[20221207,218.44],[20221208,218.16],[20221209,218.44],[20221212,217.65],[20221213,219],[20221214,219.46],[20221215,219.1],[20221216,215.77],[20221219,215.12],[20221220,214.53],[20221221,214.83],[20221222,216.74],[20221223,215.36],[20221227,216.21],[20221228,215.97],[20221229,214.93],[20221230,215.97],[20230102,215.51],[20230103,215.89],[20230104,217.66],[20230105,218.35],[20230106,218.87],[20230109,220.62],[20230110,219.59],[20230111,220.45],[20230112,221.24],[20230113,221.99],[20230116,222.48],[20230117,222.59],[20230118,222.04],[20230119,220.52],[20230120,220.27],[20230123,222.08],[20230124,222.87],[20230125,222.25],[20230126,222.8],[20230127,223.9],[20230130,224.16],[20230131,222.66],[20230201,224.06],[20230202,223.85],[20230203,224.68],[20230206,223.36],[20230207,223.46],[20230208,225.71],[20230209,224.72],[20230210,223.72],[20230213,224.6],[20230214,225.17],[20230215,225.18],[20230216,225.78],[20230217,225.02],[20230220,224.27],[20230221,224.03],[20230222,222.37],[20230223,222.57],[20230224,222.8],[20230227,222.12],[20230228,221.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.070,36€ |
| 2020 | 998,68€ |
| 2021 | 1.254,01€ |
| 2022 | 1.417,73€ |
| 2023 | 1.346,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,21% |
| 3 M | -0,15% |
| 6 M | 4,38% |
| lfd. Jahr | 2,63% |
| 1 Jahr | -4,99% |
| 3 Jahre | 34,87% |
| 5 Jahre | 34,11% |
| 10 Jahre | 110,16% |
| Entwicklung p.a. | 6,28% |
| Wertentwicklung seit Auflage | 121,66% |
Anlageziel ist die Erwirtschaftung eines angemessenen Wertzuwachses. Die flexible Anlagestrategie soll es dem Fonds ermöglichen, die Chancen der internationalen Kapitalmärkte, insbesondere der internationalen Aktienmärkte, wahrzunehmen. Die Allokation des Fondsvermögens nach Branchen, Sektoren oder geographischen Aspekten erfolgt vornehmlich nach den erwarteten Zukunftsaussichten der jeweiligen Märkte die mittels Top-Down-Ansatz sowie weiterer makroökonomischer Analysen ermittelt werden. Mindestens 51% des Fondsvermögens werden direkt bzw. indirekt in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Newmont Corp. Registered Shares DL 1,60 | 1,94% |
| Amazon.com Inc | 1,90% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 1,77% |
| BP PLC Registered Shares DL -,25 | 1,63% |
| Bundesrep.Deutschland Bundesobl.Ser.177 v.2018(23) | 1,63% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 7.0358 | 3.876100 |
| 04.2019 - 04.2020 | -6.6964 | -6.808800 |
| 04.2020 - 04.2021 | 25.5664 | 26.669100 |
| 04.2021 - 04.2022 | 13.0554 | 2.120000 |
| 04.2022 - 04.2023 | -4.9909 | -6.624100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,35% | 10,62% | 12,54% | 11,14% |
| Sharpe Ratio | -0,70 | 1,04 | 0,53 | 0,69 |
| Tracking Error | 8,06% | 6,73% | 6,04% | 5,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,79 | 0,93 | 0,98 |
| Treynor Ratio | -11,39 | 13,90 | 7,05 | 7,86 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| Newmont Corp. Registered Shares DL 1,60 | 1,94% |
| Amazon.com Inc | 1,90% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 1,77% |
| BP PLC Registered Shares DL -,25 | 1,63% |
| Bundesrep.Deutschland Bundesobl.Ser.177 v.2018(23) | 1,63% |
| Oracle Corp. | 1,59% |
| Roche Holding AG Inhaber-Genußscheine o.N. | 1,46% |
| AmerisourceBergen Corp. Registered Shares DL -,01 | 1,45% |
| ConocoPhillips Registered Shares DL -,01 | 1,43% |
Länderverteilung (13. 04. 2023)
| USA | 36,72% |
| Kasse | 31,03% |
| Deutschland | 6,66% |
| Großbritannien | 5,88% |
| Kanada | 4,33% |
| Schweiz | 3,94% |
| Frankreich | 3,27% |
| Italien | 2,40% |
| Spanien | 2,02% |
| Niederlande | 1,68% |
Branchenverteilung (13. 04. 2023)
| Kasse | 31,03% |
| Öl / Gas | 9,00% |
| Gesundheit / Healthcare | 8,34% |
| Medien / Photographie | 7,38% |
| Divers | 7,30% |
| Grundstoffe | 7,22% |
| Software | 7,01% |
| Einzelhandel | 3,88% |
| Versicherungen | 3,66% |
| Banken | 2,51% |
Assetverteilung (13. 04. 2023)
| Aktien | 54,32% |
| Geldmarkt/Kasse | 31,03% |
| Renten | 12,64% |
| Genussscheine | 1,46% |
| Zertifikate | 0,66% |
| gemischt | -0,11% |
Währungsverteilung (13. 04. 2023)
| US-Dollar | 40,74% |
| Kasse | 31,03% |
| Euro | 20,40% |
| Britisches Pfund Sterling | 4,00% |
| Schweizer Franken | 3,83% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 998KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 626KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2659KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 869KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.03.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 182,94 Mio. EUR |