Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYB6
ISIN: LU1659686387
Mischfonds dynamisch, Welt
Aktueller Preis (29. 03. 2023)
222,07 €
-0,05 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SQUAD - MAKRO I"},"ts":[[20180228,166.84],[20180301,166.36],[20180302,164.67],[20180305,162.53],[20180306,163.98],[20180307,164.7],[20180308,164.62],[20180309,166.01],[20180312,167.99],[20180313,168.33],[20180314,166.79],[20180315,166.85],[20180316,167.05],[20180319,167.75],[20180320,165.75],[20180321,166.13],[20180322,165.97],[20180323,162.84],[20180326,160.71],[20180327,161.48],[20180328,161.32],[20180329,161.06],[20180403,161.38],[20180404,161.59],[20180405,161.86],[20180406,165.01],[20180409,163.26],[20180410,163.32],[20180411,164.95],[20180412,163.97],[20180413,165.45],[20180416,164.87],[20180417,164.91],[20180418,166.58],[20180419,167.16],[20180420,167.03],[20180423,166.5],[20180424,166.67],[20180425,166.22],[20180426,165.61],[20180427,167.68],[20180430,168.42],[20180502,168.91],[20180503,169.53],[20180504,168.61],[20180507,169.89],[20180508,170.86],[20180509,171.49],[20180511,172.71],[20180514,172.54],[20180515,172.77],[20180516,172.96],[20180517,174.08],[20180518,174.43],[20180522,174.41],[20180523,174.39],[20180524,174.46],[20180525,173.95],[20180528,174.59],[20180529,174.61],[20180530,173.18],[20180531,173.72],[20180601,172.25],[20180604,173.84],[20180605,173.99],[20180606,174.36],[20180607,174.36],[20180608,173.63],[20180611,174],[20180612,174.12],[20180613,174.71],[20180614,174.79],[20180615,176.51],[20180618,175.93],[20180619,175.77],[20180620,175.09],[20180621,174.95],[20180622,173.8],[20180625,174.46],[20180626,171.39],[20180627,171.56],[20180628,171.6],[20180629,171.78],[20180702,171.82],[20180703,172.27],[20180704,172.19],[20180705,172.33],[20180706,172.82],[20180709,173.33],[20180710,174.63],[20180711,175.39],[20180712,174.29],[20180713,175.96],[20180716,176.25],[20180717,175.68],[20180718,176.71],[20180719,177.51],[20180720,177.26],[20180723,176.41],[20180724,176.22],[20180725,176.68],[20180726,177.75],[20180727,177.49],[20180730,177.18],[20180731,175.9],[20180801,176.22],[20180802,176.19],[20180803,176.36],[20180806,176.97],[20180807,177.43],[20180808,177.52],[20180809,176.92],[20180810,177.04],[20180813,177.24],[20180814,176.93],[20180816,177.21],[20180817,177.01],[20180820,177.13],[20180821,177.57],[20180822,177.03],[20180823,176.36],[20180824,176.15],[20180827,176.22],[20180828,176.99],[20180829,176.52],[20180830,177.46],[20180831,176.5],[20180903,176.5],[20180904,176.42],[20180905,175.76],[20180906,174.04],[20180907,173.63],[20180910,174.01],[20180911,174.11],[20180912,174.25],[20180913,174.6],[20180914,174.32],[20180917,174.62],[20180918,174.14],[20180919,174.48],[20180920,175.16],[20180921,175.48],[20180924,175.46],[20180925,174.86],[20180926,175.44],[20180927,175.52],[20180928,176.38],[20181001,176.5],[20181002,177.33],[20181003,176.82],[20181004,177.11],[20181005,175.64],[20181008,174.47],[20181009,173.72],[20181010,173.38],[20181011,169.77],[20181012,167.81],[20181015,169.24],[20181016,168.6],[20181017,171.56],[20181018,171.04],[20181019,169.66],[20181022,169.16],[20181023,168.99],[20181024,167.57],[20181025,164.96],[20181026,166.68],[20181029,164.87],[20181030,163.89],[20181031,164.45],[20181102,168.79],[20181105,167.99],[20181106,168],[20181107,168.35],[20181108,170.57],[20181109,170.78],[20181112,169.7],[20181113,168.12],[20181114,168.27],[20181115,167.24],[20181116,167.62],[20181119,166.85],[20181120,163.93],[20181121,161.97],[20181122,163.54],[20181123,163.17],[20181126,163.28],[20181127,165.65],[20181128,165.51],[20181129,167.64],[20181130,166.73],[20181203,167.77],[20181204,169.48],[20181205,165.68],[20181206,165.14],[20181207,162.62],[20181210,161.08],[20181211,159.89],[20181212,160.87],[20181213,162.56],[20181214,162.09],[20181217,160.05],[20181218,157.04],[20181219,156.84],[20181220,154.76],[20181221,152.66],[20181227,152.81],[20181228,152.63],[20181231,153.32],[20190102,154.01],[20190103,155.38],[20190104,151.9],[20190107,156.53],[20190108,157.16],[20190109,158.55],[20190110,159.57],[20190111,159.43],[20190114,159.75],[20190115,158.78],[20190116,160.03],[20190117,160.69],[20190118,161.51],[20190121,163.96],[20190122,163.79],[20190123,162.18],[20190124,162.13],[20190125,162.7],[20190128,164.61],[20190129,163.08],[20190130,163.29],[20190131,165.67],[20190201,166.19],[20190204,166.31],[20190205,167.25],[20190206,168.68],[20190207,168.64],[20190208,166.31],[20190211,165.84],[20190212,166.81],[20190213,168.18],[20190214,168.58],[20190215,168.54],[20190218,169.74],[20190219,169.73],[20190220,170.15],[20190221,170.72],[20190222,169.61],[20190225,170.43],[20190226,170.42],[20190227,170.37],[20190228,169.09],[20190301,168.91],[20190304,170.15],[20190305,170.48],[20190306,171.07],[20190307,170.5],[20190308,169.45],[20190311,168.95],[20190312,170.81],[20190313,171.17],[20190314,171.96],[20190315,171.83],[20190318,172.43],[20190319,173.07],[20190320,173.82],[20190321,173.46],[20190322,173.67],[20190325,171.31],[20190326,170.86],[20190327,172.02],[20190328,171.76],[20190329,172.06],[20190401,173.43],[20190402,175.13],[20190403,175.56],[20190404,176.12],[20190405,176.41],[20190408,176.85],[20190409,176.96],[20190410,175.93],[20190411,176.32],[20190412,176.13],[20190415,176.93],[20190416,177.27],[20190417,177.5],[20190418,177.51],[20190423,177.3],[20190424,178.9],[20190425,178.19],[20190426,178.39],[20190429,178.95],[20190430,179.56],[20190502,177.95],[20190503,177.38],[20190506,178.35],[20190507,176.95],[20190508,174.29],[20190510,173.15],[20190513,173.29],[20190514,169.7],[20190515,171.24],[20190516,172.28],[20190517,173.78],[20190520,172.69],[20190521,171.13],[20190522,172.17],[20190523,171.93],[20190524,169.58],[20190527,169.61],[20190528,169.73],[20190529,169.02],[20190531,167.91],[20190603,166.77],[20190604,166.26],[20190605,168.87],[20190606,168.71],[20190607,169.33],[20190611,172.04],[20190612,173.1],[20190613,172.15],[20190614,173.19],[20190617,172.34],[20190618,172.59],[20190619,174.54],[20190620,175.15],[20190621,176.74],[20190624,176.5],[20190625,176.26],[20190626,175.64],[20190627,175.86],[20190628,176.22],[20190701,176.98],[20190702,177.8],[20190703,178.74],[20190704,179.81],[20190705,179.91],[20190708,179.6],[20190709,178.96],[20190710,178.98],[20190711,179.44],[20190712,179.65],[20190715,180.3],[20190716,180.3],[20190717,180.26],[20190718,179.2],[20190719,179.3],[20190722,178.62],[20190723,179.24],[20190724,180.47],[20190725,181.53],[20190726,180.53],[20190729,182.04],[20190730,181.69],[20190731,180.18],[20190801,178.61],[20190802,178.96],[20190805,176.28],[20190806,172.88],[20190807,173.58],[20190808,174.52],[20190809,176.9],[20190812,175.29],[20190813,173.89],[20190814,175.4],[20190816,172.28],[20190819,173.85],[20190820,175.63],[20190821,174.98],[20190822,176.38],[20190823,176.2],[20190826,173.8],[20190827,174.24],[20190828,174.79],[20190829,175.4],[20190830,176.67],[20190902,177.11],[20190903,177.61],[20190904,176.85],[20190905,178.61],[20190906,180.07],[20190909,179.69],[20190910,179.88],[20190911,180.38],[20190912,181.6],[20190913,181.73],[20190916,181.72],[20190917,181.52],[20190918,181.95],[20190919,181.22],[20190920,182.01],[20190923,181.38],[20190924,180.73],[20190925,179.48],[20190926,179.62],[20190927,179.43],[20190930,178.72],[20191001,179.29],[20191002,177.83],[20191003,174.76],[20191004,175.18],[20191007,176.78],[20191008,176.41],[20191009,174.86],[20191010,175.76],[20191011,176.71],[20191014,178.79],[20191015,178.49],[20191016,179.72],[20191017,180.04],[20191018,180.12],[20191021,178.95],[20191022,179.65],[20191023,178.45],[20191024,178.93],[20191025,179.57],[20191028,179.67],[20191029,180.73],[20191030,180.38],[20191031,180.34],[20191104,181.28],[20191105,182.49],[20191106,182.95],[20191107,182.73],[20191108,183.72],[20191111,184.01],[20191112,183.72],[20191113,184.16],[20191114,183.32],[20191115,183.47],[20191118,184.12],[20191119,184.03],[20191120,184.41],[20191121,183.6],[20191122,183.11],[20191125,184.01],[20191126,185.5],[20191127,185.45],[20191128,185.94],[20191129,185.85],[20191202,185],[20191203,183],[20191204,182.12],[20191205,183.1],[20191206,183.63],[20191209,184.74],[20191210,184.23],[20191211,184.23],[20191212,185.1],[20191213,185.81],[20191216,186.17],[20191217,187.67],[20191218,187.22],[20191219,187.35],[20191220,187.88],[20191223,188.57],[20191227,189.63],[20191230,189.69],[20191231,188.6],[20200102,188.62],[20200103,190.41],[20200106,190.08],[20200107,190.36],[20200108,190.65],[20200109,190.92],[20200110,192.1],[20200113,192.14],[20200114,192.66],[20200115,192.28],[20200116,192.78],[20200117,193.52],[20200120,194.36],[20200121,194.69],[20200122,193.54],[20200123,193.22],[20200124,192.65],[20200127,191.9],[20200128,188.8],[20200129,189.8],[20200130,190.18],[20200131,188.89],[20200203,187.1],[20200204,188.29],[20200205,190.41],[20200206,191.73],[20200207,192.59],[20200210,191.54],[20200211,192.18],[20200212,193.76],[20200213,194.71],[20200214,194.03],[20200217,193.94],[20200218,194.1],[20200219,193.78],[20200220,194.87],[20200221,194.31],[20200224,193.28],[20200225,187.32],[20200226,183.14],[20200227,182.31],[20200228,176.77],[20200302,175.02],[20200303,176.78],[20200304,174.6],[20200305,177.65],[20200306,173.58],[20200309,170.51],[20200310,162.61],[20200311,164.72],[20200312,160.97],[20200313,152.87],[20200316,156.92],[20200317,150.5],[20200318,155],[20200319,152.17],[20200320,153.74],[20200323,152.39],[20200324,150.21],[20200325,157.31],[20200326,159.09],[20200327,163.08],[20200330,160.22],[20200331,162.23],[20200401,162.03],[20200402,160.26],[20200403,161.48],[20200406,160.86],[20200407,165.29],[20200408,164.59],[20200409,165.92],[20200414,168.15],[20200415,169.88],[20200416,169.02],[20200417,169.89],[20200420,171.03],[20200421,170.49],[20200422,168.39],[20200423,170.29],[20200424,170.23],[20200427,171.35],[20200428,171.93],[20200429,171.62],[20200430,173.23],[20200504,170.51],[20200505,170.86],[20200506,172.27],[20200507,171.49],[20200508,172.85],[20200511,172.76],[20200512,172.84],[20200513,172.02],[20200514,171.23],[20200515,171.81],[20200518,172.93],[20200519,174.48],[20200520,173.7],[20200522,173.77],[20200525,173.72],[20200526,173.98],[20200527,173.48],[20200528,173.33],[20200529,174.18],[20200602,174.08],[20200603,174.04],[20200604,174.63],[20200605,173.57],[20200608,174.89],[20200609,175.94],[20200610,176.06],[20200611,176.57],[20200612,171.68],[20200615,172.18],[20200616,172.89],[20200617,174.63],[20200618,174.69],[20200619,174.39],[20200622,175.16],[20200624,176.16],[20200625,174.26],[20200626,175.13],[20200629,173.82],[20200630,174.43],[20200701,175.65],[20200702,176.59],[20200703,177.34],[20200706,176.84],[20200707,178.51],[20200708,177.44],[20200709,177.82],[20200710,177.23],[20200713,177.72],[20200714,176.8],[20200715,177.61],[20200716,178.79],[20200717,177.73],[20200720,178.29],[20200721,179.7],[20200722,179.97],[20200723,179.65],[20200724,179.1],[20200727,178.05],[20200728,178.12],[20200729,178.24],[20200730,178.68],[20200731,177.79],[20200803,177],[20200804,178.46],[20200805,179.55],[20200806,179.93],[20200807,180.1],[20200810,179.56],[20200811,179.73],[20200812,179.23],[20200813,180.65],[20200814,180.21],[20200817,179.95],[20200818,181.17],[20200819,181.41],[20200820,180.76],[20200821,181.26],[20200824,180.78],[20200825,182.36],[20200826,182.48],[20200827,183.81],[20200828,183.66],[20200831,183.52],[20200901,182.75],[20200902,182.4],[20200903,185.01],[20200904,182.19],[20200907,180.9],[20200908,181.5],[20200909,178.92],[20200910,181.94],[20200911,179.54],[20200914,179.89],[20200915,180.96],[20200916,181.87],[20200917,181.83],[20200918,181.2],[20200921,179.35],[20200922,176.8],[20200923,178.06],[20200924,175.43],[20200925,175.55],[20200928,176.68],[20200929,178.8],[20200930,177.57],[20201001,178.04],[20201002,178.28],[20201005,177.66],[20201006,178.91],[20201007,177.08],[20201008,178.29],[20201009,179.81],[20201012,181.15],[20201013,182.28],[20201014,181.55],[20201015,181.04],[20201016,179.75],[20201019,180.13],[20201020,178.12],[20201021,177.99],[20201022,176.72],[20201023,177.31],[20201026,178.62],[20201027,175.6],[20201028,174.61],[20201029,169.57],[20201030,170.33],[20201102,169.86],[20201103,172.72],[20201104,175.21],[20201105,179.26],[20201106,180.47],[20201109,179.9],[20201110,184.64],[20201111,185.51],[20201112,186.33],[20201113,184.56],[20201116,186.4],[20201117,188.51],[20201118,187.91],[20201119,186.95],[20201120,186.71],[20201123,186.16],[20201124,187.07],[20201125,189.85],[20201126,189.93],[20201127,189.8],[20201130,189.71],[20201201,187.65],[20201202,189.43],[20201203,190],[20201204,189.52],[20201207,191.59],[20201208,190.96],[20201209,191.1],[20201210,190.95],[20201211,191.15],[20201214,190.34],[20201215,190.2],[20201216,191.27],[20201217,192.06],[20201218,192.6],[20201221,192.07],[20201222,190.33],[20201223,189.83],[20201228,191.01],[20201229,192.31],[20201230,192.97],[20201231,192.94],[20210104,193.15],[20210105,192.29],[20210106,194.11],[20210107,196.39],[20210108,197.47],[20210111,196.85],[20210112,196.18],[20210113,196.82],[20210114,196.68],[20210115,197.03],[20210118,195.49],[20210119,195.66],[20210120,196.48],[20210121,198.7],[20210122,197.53],[20210125,196.51],[20210126,196.38],[20210127,196.35],[20210128,193.48],[20210129,194.41],[20210201,190.99],[20210202,193.6],[20210203,195.68],[20210204,197.21],[20210205,197.98],[20210208,198.5],[20210209,199.24],[20210210,199.37],[20210211,199.37],[20210212,199.32],[20210215,200.01],[20210216,201.1],[20210217,201],[20210218,201.3],[20210219,200.65],[20210222,200.19],[20210223,200.47],[20210224,200.07],[20210225,202.27],[20210226,198.58],[20210301,196.28],[20210302,200.17],[20210303,200.17],[20210304,198.91],[20210305,198.05],[20210308,201.01],[20210309,201.66],[20210310,203.71],[20210311,205.15],[20210312,206.06],[20210315,206.08],[20210316,207.04],[20210317,206.99],[20210318,207.95],[20210319,205.22],[20210322,204.7],[20210323,204.9],[20210324,203.38],[20210325,202.56],[20210326,202.74],[20210329,205.45],[20210330,205.91],[20210331,205.62],[20210401,205.3],[20210406,209.24],[20210407,209.08],[20210408,208.78],[20210409,209.43],[20210412,210.11],[20210413,209.46],[20210414,209.36],[20210415,209.17],[20210416,210.91],[20210419,211.69],[20210420,210.77],[20210421,208.06],[20210422,209.52],[20210423,208.47],[20210426,208.98],[20210427,208.81],[20210428,208.66],[20210429,209.39],[20210430,209.43],[20210503,209.03],[20210504,209.87],[20210505,208.94],[20210506,210.12],[20210507,210.52],[20210510,210.99],[20210511,209.9],[20210512,208.22],[20210514,207.94],[20210517,210.72],[20210518,211.65],[20210519,210.02],[20210520,208.68],[20210521,209.99],[20210525,211.31],[20210526,210.54],[20210527,211.38],[20210528,211.26],[20210531,211.57],[20210601,210.98],[20210602,211.71],[20210603,212.43],[20210604,212.54],[20210607,213.51],[20210608,213.6],[20210609,213.69],[20210610,213.33],[20210611,214.25],[20210614,215.37],[20210615,215.48],[20210616,215.01],[20210617,214.3],[20210618,215.18],[20210621,213.25],[20210622,214.38],[20210624,213.9],[20210625,214.55],[20210628,214.74],[20210629,214.14],[20210630,214.25],[20210701,214.72],[20210702,215.84],[20210705,217.19],[20210706,217.17],[20210707,217.25],[20210708,217.9],[20210709,215.16],[20210712,217.09],[20210713,217.12],[20210714,217.04],[20210715,216.8],[20210716,215.63],[20210719,214.49],[20210720,211.18],[20210721,213.51],[20210722,215.5],[20210723,215.34],[20210726,217.02],[20210727,217.1],[20210728,216.07],[20210729,217.02],[20210730,216.75],[20210802,215.2],[20210803,214.69],[20210804,215.8],[20210805,215.19],[20210806,216.39],[20210809,217.11],[20210810,217.01],[20210811,217.93],[20210812,218.23],[20210813,218.49],[20210816,218.08],[20210817,217.58],[20210818,217.55],[20210819,216.83],[20210820,216.06],[20210823,216.84],[20210824,218.31],[20210825,218.81],[20210826,219.07],[20210827,217.7],[20210830,218.84],[20210831,218.33],[20210901,218.1],[20210902,217.88],[20210903,218.2],[20210906,218.07],[20210907,218.51],[20210908,218.19],[20210909,218.01],[20210910,217.46],[20210913,216.25],[20210914,217.24],[20210915,216.51],[20210916,217.2],[20210917,217.22],[20210920,216.39],[20210921,214.36],[20210922,215.05],[20210923,216.34],[20210924,218.36],[20210927,218.6],[20210928,219.29],[20210929,216.79],[20210930,218.38],[20211001,217.18],[20211004,219.2],[20211005,218.09],[20211006,219.6],[20211007,219.78],[20211008,221.45],[20211011,221.6],[20211012,220.88],[20211013,221.08],[20211014,221.5],[20211015,223.54],[20211018,225.16],[20211019,225.48],[20211020,225.37],[20211021,225.75],[20211022,225.51],[20211025,225.05],[20211026,225.73],[20211027,226.15],[20211028,224.48],[20211029,223.63],[20211102,225.31],[20211103,225.48],[20211104,227.16],[20211105,227.79],[20211108,229.36],[20211109,228.66],[20211110,228.84],[20211111,229.34],[20211112,229.65],[20211115,230.72],[20211116,232.01],[20211117,233.25],[20211118,233.21],[20211119,232.2],[20211122,230.51],[20211123,230.49],[20211124,231.18],[20211125,232.78],[20211126,232.6],[20211129,225.62],[20211130,227.21],[20211201,223.11],[20211202,220.42],[20211203,222.57],[20211206,222.28],[20211207,224.95],[20211208,228.11],[20211209,226.86],[20211210,226.48],[20211213,227.27],[20211214,225.27],[20211215,224.4],[20211216,225.34],[20211217,225.98],[20211220,225.54],[20211221,222.17],[20211222,226.28],[20211223,226.74],[20211227,227.74],[20211228,228.89],[20211229,229.61],[20211230,228.75],[20211231,229.07],[20220103,228.03],[20220104,230.38],[20220105,230.96],[20220106,227.94],[20220107,227.97],[20220110,227.97],[20220111,228.28],[20220112,230.03],[20220113,229.96],[20220114,228.3],[20220117,228.72],[20220118,229.33],[20220119,227.52],[20220120,228.08],[20220121,226.29],[20220124,221.68],[20220125,220.69],[20220126,220.87],[20220127,221.14],[20220128,222.79],[20220131,224.49],[20220201,226.29],[20220202,228.54],[20220203,229.1],[20220204,222.64],[20220207,224.28],[20220208,225.37],[20220209,226.88],[20220210,229.43],[20220211,226.54],[20220214,226.28],[20220215,226.35],[20220216,227.41],[20220217,228.34],[20220218,226.58],[20220221,226.18],[20220222,225.76],[20220223,224.28],[20220224,222.57],[20220225,225.15],[20220228,227.7],[20220301,228.41],[20220302,228.59],[20220303,231.41],[20220304,230.31],[20220307,229.59],[20220308,227.6],[20220309,228.52],[20220310,228.35],[20220311,229.57],[20220314,229.89],[20220315,227.88],[20220316,229.27],[20220317,230.43],[20220318,231.78],[20220321,233.27],[20220322,234.29],[20220323,235.45],[20220324,236.1],[20220325,237.38],[20220328,238.06],[20220329,238.05],[20220330,237.38],[20220331,237.31],[20220401,235.74],[20220404,237.87],[20220405,239.07],[20220406,238.27],[20220407,236.82],[20220408,236.96],[20220411,238.82],[20220412,237.86],[20220413,238.31],[20220414,241.01],[20220419,240.9],[20220420,241.7],[20220421,240.93],[20220422,237.75],[20220425,233.69],[20220426,232.79],[20220427,230.4],[20220428,232.16],[20220429,234.95],[20220502,231.66],[20220503,231.44],[20220504,232.73],[20220505,235.97],[20220506,231.97],[20220510,225.68],[20220511,225.1],[20220512,224.53],[20220513,222.83],[20220516,226.71],[20220517,226.92],[20220518,229.29],[20220519,224.6],[20220520,224.34],[20220523,224.21],[20220524,227.03],[20220525,225.41],[20220527,230.39],[20220530,232.64],[20220531,231.95],[20220601,231.6],[20220602,231.1],[20220603,233.32],[20220607,232.35],[20220608,233.77],[20220609,232.64],[20220610,229.82],[20220613,226.64],[20220614,221.84],[20220615,221.58],[20220616,222.98],[20220617,219.47],[20220620,218.21],[20220621,217.93],[20220622,220.34],[20220624,217.88],[20220627,221.77],[20220628,221.29],[20220629,220.13],[20220630,219.29],[20220701,217.49],[20220704,218.82],[20220705,219.14],[20220706,217.93],[20220707,217.56],[20220708,220.22],[20220711,220.06],[20220712,218.86],[20220713,217.85],[20220714,217.04],[20220715,215.84],[20220718,217.25],[20220719,216.45],[20220720,218.41],[20220721,218.98],[20220722,219.16],[20220725,217.85],[20220726,217.64],[20220727,216.98],[20220728,219.59],[20220729,219.9],[20220801,221.49],[20220802,220.19],[20220803,220.54],[20220804,222.34],[20220805,221.74],[20220808,222.19],[20220809,222.21],[20220810,222.43],[20220811,222.82],[20220812,223.47],[20220816,226.47],[20220817,227.39],[20220818,226.26],[20220819,227.36],[20220822,227.01],[20220823,225.96],[20220824,226.43],[20220825,226.68],[20220826,227.77],[20220829,223.96],[20220830,223.94],[20220831,222.49],[20220901,220.42],[20220902,221.26],[20220905,220.88],[20220906,222.29],[20220907,221.39],[20220908,221.76],[20220909,222.11],[20220912,223.36],[20220913,224.05],[20220914,221.53],[20220915,222.01],[20220916,220.59],[20220919,219.22],[20220920,220.06],[20220921,218.89],[20220922,218.48],[20220923,218.29],[20220926,216.1],[20220927,215.09],[20220928,215.4],[20220929,218.21],[20220930,215.6],[20221003,214.83],[20221004,217.89],[20221005,220.56],[20221006,221.5],[20221007,221.1],[20221010,219.33],[20221011,218.94],[20221012,217.5],[20221013,217.57],[20221014,220.02],[20221017,217.24],[20221018,219.75],[20221019,220.39],[20221020,220.02],[20221021,219.88],[20221024,223.5],[20221025,223.44],[20221026,224.65],[20221027,223.69],[20221028,223.9],[20221031,225.82],[20221102,226.58],[20221103,223.1],[20221104,222.27],[20221107,223.31],[20221108,223.81],[20221109,223.56],[20221110,220.79],[20221111,226.39],[20221114,227.82],[20221115,226.84],[20221116,227.33],[20221117,225.71],[20221118,225.05],[20221121,225.17],[20221122,225],[20221123,227.32],[20221124,227.62],[20221125,227.47],[20221128,227.58],[20221129,225.27],[20221130,226.24],[20221201,230.73],[20221202,229.64],[20221205,229.37],[20221206,225.87],[20221207,224],[20221208,223.72],[20221209,224.01],[20221212,223.22],[20221213,224.59],[20221214,225.07],[20221215,224.7],[20221216,221.3],[20221219,220.64],[20221220,220.05],[20221221,220.35],[20221222,222.31],[20221223,220.9],[20221227,221.79],[20221228,221.54],[20221229,220.49],[20221230,221.55],[20230102,221.09],[20230103,221.48],[20230104,223.31],[20230105,224.01],[20230106,224.54],[20230109,226.36],[20230110,225.3],[20230111,226.18],[20230112,227],[20230113,227.77],[20230116,228.3],[20230117,228.41],[20230118,227.84],[20230119,226.29],[20230120,226.04],[20230123,227.92],[20230124,228.72],[20230125,228.1],[20230126,228.66],[20230127,229.75],[20230130,229.99],[20230131,228.52],[20230201,229.91],[20230202,229.71],[20230203,230.51],[20230206,229.25],[20230207,229.35],[20230208,231.57],[20230209,230.57],[20230210,229.62],[20230213,230.46],[20230214,231.04],[20230215,231.07],[20230216,231.68],[20230217,230.9],[20230220,230.17],[20230221,229.96],[20230222,228.33],[20230223,228.52],[20230224,228.77],[20230227,228.09],[20230228,227.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.068,30€ |
| 2020 | 1.012,80€ |
| 2021 | 1.275,92€ |
| 2022 | 1.478,36€ |
| 2023 | 1.387,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,94% |
| 3 M | 1,36% |
| 6 M | 2,42% |
| lfd. Jahr | 0,87% |
| 1 Jahr | -6,12% |
| 3 Jahre | 37,04% |
| 5 Jahre | 38,76% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,90% |
| Wertentwicklung seit Auflage | 36,66% |
Anlageziel ist die Erwirtschaftung eines angemessenen Wertzuwachses. Die flexible Anlagestrategie soll es dem Fonds ermöglichen, die Chancen der internationalen Kapitalmärkte, insbesondere der internationalen Aktienmärkte, wahrzunehmen. Die Allokation des Fondsvermögens nach Branchen, Sektoren oder geographischen Aspekten erfolgt vornehmlich nach den erwarteten Zukunftsaussichten der jeweiligen Märkte die mittels Top-Down-Ansatz sowie weiterer makroökonomischer Analysen ermittelt werden. Mindestens 51% des Fondsvermögens werden direkt bzw. indirekt in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | k.A. |
| Amazon.com Inc. Registered Shares DL -,01 | k.A. |
| BP PLC Registered Shares DL -,25 | k.A. |
| Microsoft Corp. Registered Shares DL-,00000625 | k.A. |
| Newmont Corp. Registered Shares DL 1,60 | k.A. |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 6.8302 | 3.201100 |
| 03.2019 - 03.2020 | -5.1951 | -8.845500 |
| 03.2020 - 03.2021 | 25.9796 | 29.694800 |
| 03.2021 - 03.2022 | 15.8658 | 5.113600 |
| 03.2022 - 03.2023 | -6.1174 | -9.148300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,34% | 11,79% | 12,67% | k.A. |
| Sharpe Ratio | -0,06 | 0,76 | 0,53 | k.A. |
| Tracking Error | 8,10% | 6,94% | 6,04% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,77 | 0,94 | k.A. |
| Treynor Ratio | -0,91 | 11,66 | 7,11 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | k.A. |
| Amazon.com Inc. Registered Shares DL -,01 | k.A. |
| BP PLC Registered Shares DL -,25 | k.A. |
| Microsoft Corp. Registered Shares DL-,00000625 | k.A. |
| Newmont Corp. Registered Shares DL 1,60 | k.A. |
Länderverteilung (29. 03. 2023)
| USA | 41,01% |
| Luxemburg | 25,42% |
| Kasse | 11,59% |
| Großbritannien | 6,86% |
| Deutschland | 6,04% |
| Welt | 4,64% |
| Kanada | 4,44% |
Branchenverteilung (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2023)
| Aktien | 65,36% |
| gemischt | 16,69% |
| Geldmarkt/Kasse | 11,59% |
| Renten | 4,72% |
| Genussscheine | 1,64% |
Währungsverteilung (29. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 998KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 625KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2659KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 869KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 136,08 Mio. EUR |