Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYB6
ISIN: LU1659686387
Mischfonds dynamisch, Welt
Aktueller Preis (07. 12. 2023)
237,94 €
-0,06 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SQUAD - MAKRO I"},"ts":[[20181204,169.48],[20181205,165.68],[20181206,165.14],[20181207,162.62],[20181210,161.08],[20181211,159.89],[20181212,160.87],[20181213,162.56],[20181214,162.09],[20181217,160.05],[20181218,157.04],[20181219,156.84],[20181220,154.76],[20181221,152.66],[20181227,152.81],[20181228,152.63],[20181231,153.32],[20190102,154.01],[20190103,155.38],[20190104,151.9],[20190107,156.53],[20190108,157.16],[20190109,158.55],[20190110,159.57],[20190111,159.43],[20190114,159.75],[20190115,158.78],[20190116,160.03],[20190117,160.69],[20190118,161.51],[20190121,163.96],[20190122,163.79],[20190123,162.18],[20190124,162.13],[20190125,162.7],[20190128,164.61],[20190129,163.08],[20190130,163.29],[20190131,165.67],[20190201,166.19],[20190204,166.31],[20190205,167.25],[20190206,168.68],[20190207,168.64],[20190208,166.31],[20190211,165.84],[20190212,166.81],[20190213,168.18],[20190214,168.58],[20190215,168.54],[20190218,169.74],[20190219,169.73],[20190220,170.15],[20190221,170.72],[20190222,169.61],[20190225,170.43],[20190226,170.42],[20190227,170.37],[20190228,169.09],[20190301,168.91],[20190304,170.15],[20190305,170.48],[20190306,171.07],[20190307,170.5],[20190308,169.45],[20190311,168.95],[20190312,170.81],[20190313,171.17],[20190314,171.96],[20190315,171.83],[20190318,172.43],[20190319,173.07],[20190320,173.82],[20190321,173.46],[20190322,173.67],[20190325,171.31],[20190326,170.86],[20190327,172.02],[20190328,171.76],[20190329,172.06],[20190401,173.43],[20190402,175.13],[20190403,175.56],[20190404,176.12],[20190405,176.41],[20190408,176.85],[20190409,176.96],[20190410,175.93],[20190411,176.32],[20190412,176.13],[20190415,176.93],[20190416,177.27],[20190417,177.5],[20190418,177.51],[20190423,177.3],[20190424,178.9],[20190425,178.19],[20190426,178.39],[20190429,178.95],[20190430,179.56],[20190502,177.95],[20190503,177.38],[20190506,178.35],[20190507,176.95],[20190508,174.29],[20190510,173.15],[20190513,173.29],[20190514,169.7],[20190515,171.24],[20190516,172.28],[20190517,173.78],[20190520,172.69],[20190521,171.13],[20190522,172.17],[20190523,171.93],[20190524,169.58],[20190527,169.61],[20190528,169.73],[20190529,169.02],[20190531,167.91],[20190603,166.77],[20190604,166.26],[20190605,168.87],[20190606,168.71],[20190607,169.33],[20190611,172.04],[20190612,173.1],[20190613,172.15],[20190614,173.19],[20190617,172.34],[20190618,172.59],[20190619,174.54],[20190620,175.15],[20190621,176.74],[20190624,176.5],[20190625,176.26],[20190626,175.64],[20190627,175.86],[20190628,176.22],[20190701,176.98],[20190702,177.8],[20190703,178.74],[20190704,179.81],[20190705,179.91],[20190708,179.6],[20190709,178.96],[20190710,178.98],[20190711,179.44],[20190712,179.65],[20190715,180.3],[20190716,180.3],[20190717,180.26],[20190718,179.2],[20190719,179.3],[20190722,178.62],[20190723,179.24],[20190724,180.47],[20190725,181.53],[20190726,180.53],[20190729,182.04],[20190730,181.69],[20190731,180.18],[20190801,178.61],[20190802,178.96],[20190805,176.28],[20190806,172.88],[20190807,173.58],[20190808,174.52],[20190809,176.9],[20190812,175.29],[20190813,173.89],[20190814,175.4],[20190816,172.28],[20190819,173.85],[20190820,175.63],[20190821,174.98],[20190822,176.38],[20190823,176.2],[20190826,173.8],[20190827,174.24],[20190828,174.79],[20190829,175.4],[20190830,176.67],[20190902,177.11],[20190903,177.61],[20190904,176.85],[20190905,178.61],[20190906,180.07],[20190909,179.69],[20190910,179.88],[20190911,180.38],[20190912,181.6],[20190913,181.73],[20190916,181.72],[20190917,181.52],[20190918,181.95],[20190919,181.22],[20190920,182.01],[20190923,181.38],[20190924,180.73],[20190925,179.48],[20190926,179.62],[20190927,179.43],[20190930,178.72],[20191001,179.29],[20191002,177.83],[20191003,174.76],[20191004,175.18],[20191007,176.78],[20191008,176.41],[20191009,174.86],[20191010,175.76],[20191011,176.71],[20191014,178.79],[20191015,178.49],[20191016,179.72],[20191017,180.04],[20191018,180.12],[20191021,178.95],[20191022,179.65],[20191023,178.45],[20191024,178.93],[20191025,179.57],[20191028,179.67],[20191029,180.73],[20191030,180.38],[20191031,180.34],[20191104,181.28],[20191105,182.49],[20191106,182.95],[20191107,182.73],[20191108,183.72],[20191111,184.01],[20191112,183.72],[20191113,184.16],[20191114,183.32],[20191115,183.47],[20191118,184.12],[20191119,184.03],[20191120,184.41],[20191121,183.6],[20191122,183.11],[20191125,184.01],[20191126,185.5],[20191127,185.45],[20191128,185.94],[20191129,185.85],[20191202,185],[20191203,183],[20191204,182.12],[20191205,183.1],[20191206,183.63],[20191209,184.74],[20191210,184.23],[20191211,184.23],[20191212,185.1],[20191213,185.81],[20191216,186.17],[20191217,187.67],[20191218,187.22],[20191219,187.35],[20191220,187.88],[20191223,188.57],[20191227,189.63],[20191230,189.69],[20191231,188.6],[20200102,188.62],[20200103,190.41],[20200106,190.08],[20200107,190.36],[20200108,190.65],[20200109,190.92],[20200110,192.1],[20200113,192.14],[20200114,192.66],[20200115,192.28],[20200116,192.78],[20200117,193.52],[20200120,194.36],[20200121,194.69],[20200122,193.54],[20200123,193.22],[20200124,192.65],[20200127,191.9],[20200128,188.8],[20200129,189.8],[20200130,190.18],[20200131,188.89],[20200203,187.1],[20200204,188.29],[20200205,190.41],[20200206,191.73],[20200207,192.59],[20200210,191.54],[20200211,192.18],[20200212,193.76],[20200213,194.71],[20200214,194.03],[20200217,193.94],[20200218,194.1],[20200219,193.78],[20200220,194.87],[20200221,194.31],[20200224,193.28],[20200225,187.32],[20200226,183.14],[20200227,182.31],[20200228,176.77],[20200302,175.02],[20200303,176.78],[20200304,174.6],[20200305,177.65],[20200306,173.58],[20200309,170.51],[20200310,162.61],[20200311,164.72],[20200312,160.97],[20200313,152.87],[20200316,156.92],[20200317,150.5],[20200318,155],[20200319,152.17],[20200320,153.74],[20200323,152.39],[20200324,150.21],[20200325,157.31],[20200326,159.09],[20200327,163.08],[20200330,160.22],[20200331,162.23],[20200401,162.03],[20200402,160.26],[20200403,161.48],[20200406,160.86],[20200407,165.29],[20200408,164.59],[20200409,165.92],[20200414,168.15],[20200415,169.88],[20200416,169.02],[20200417,169.89],[20200420,171.03],[20200421,170.49],[20200422,168.39],[20200423,170.29],[20200424,170.23],[20200427,171.35],[20200428,171.93],[20200429,171.62],[20200430,173.23],[20200504,170.51],[20200505,170.86],[20200506,172.27],[20200507,171.49],[20200508,172.85],[20200511,172.76],[20200512,172.84],[20200513,172.02],[20200514,171.23],[20200515,171.81],[20200518,172.93],[20200519,174.48],[20200520,173.7],[20200522,173.77],[20200525,173.72],[20200526,173.98],[20200527,173.48],[20200528,173.33],[20200529,174.18],[20200602,174.08],[20200603,174.04],[20200604,174.63],[20200605,173.57],[20200608,174.89],[20200609,175.94],[20200610,176.06],[20200611,176.57],[20200612,171.68],[20200615,172.18],[20200616,172.89],[20200617,174.63],[20200618,174.69],[20200619,174.39],[20200622,175.16],[20200624,176.16],[20200625,174.26],[20200626,175.13],[20200629,173.82],[20200630,174.43],[20200701,175.65],[20200702,176.59],[20200703,177.34],[20200706,176.84],[20200707,178.51],[20200708,177.44],[20200709,177.82],[20200710,177.23],[20200713,177.72],[20200714,176.8],[20200715,177.61],[20200716,178.79],[20200717,177.73],[20200720,178.29],[20200721,179.7],[20200722,179.97],[20200723,179.65],[20200724,179.1],[20200727,178.05],[20200728,178.12],[20200729,178.24],[20200730,178.68],[20200731,177.79],[20200803,177],[20200804,178.46],[20200805,179.55],[20200806,179.93],[20200807,180.1],[20200810,179.56],[20200811,179.73],[20200812,179.23],[20200813,180.65],[20200814,180.21],[20200817,179.95],[20200818,181.17],[20200819,181.41],[20200820,180.76],[20200821,181.26],[20200824,180.78],[20200825,182.36],[20200826,182.48],[20200827,183.81],[20200828,183.66],[20200831,183.52],[20200901,182.75],[20200902,182.4],[20200903,185.01],[20200904,182.19],[20200907,180.9],[20200908,181.5],[20200909,178.92],[20200910,181.94],[20200911,179.54],[20200914,179.89],[20200915,180.96],[20200916,181.87],[20200917,181.83],[20200918,181.2],[20200921,179.35],[20200922,176.8],[20200923,178.06],[20200924,175.43],[20200925,175.55],[20200928,176.68],[20200929,178.8],[20200930,177.57],[20201001,178.04],[20201002,178.28],[20201005,177.66],[20201006,178.91],[20201007,177.08],[20201008,178.29],[20201009,179.81],[20201012,181.15],[20201013,182.28],[20201014,181.55],[20201015,181.04],[20201016,179.75],[20201019,180.13],[20201020,178.12],[20201021,177.99],[20201022,176.72],[20201023,177.31],[20201026,178.62],[20201027,175.6],[20201028,174.61],[20201029,169.57],[20201030,170.33],[20201102,169.86],[20201103,172.72],[20201104,175.21],[20201105,179.26],[20201106,180.47],[20201109,179.9],[20201110,184.64],[20201111,185.51],[20201112,186.33],[20201113,184.56],[20201116,186.4],[20201117,188.51],[20201118,187.91],[20201119,186.95],[20201120,186.71],[20201123,186.16],[20201124,187.07],[20201125,189.85],[20201126,189.93],[20201127,189.8],[20201130,189.71],[20201201,187.65],[20201202,189.43],[20201203,190],[20201204,189.52],[20201207,191.59],[20201208,190.96],[20201209,191.1],[20201210,190.95],[20201211,191.15],[20201214,190.34],[20201215,190.2],[20201216,191.27],[20201217,192.06],[20201218,192.6],[20201221,192.07],[20201222,190.33],[20201223,189.83],[20201228,191.01],[20201229,192.31],[20201230,192.97],[20201231,192.94],[20210104,193.15],[20210105,192.29],[20210106,194.11],[20210107,196.39],[20210108,197.47],[20210111,196.85],[20210112,196.18],[20210113,196.82],[20210114,196.68],[20210115,197.03],[20210118,195.49],[20210119,195.66],[20210120,196.48],[20210121,198.7],[20210122,197.53],[20210125,196.51],[20210126,196.38],[20210127,196.35],[20210128,193.48],[20210129,194.41],[20210201,190.99],[20210202,193.6],[20210203,195.68],[20210204,197.21],[20210205,197.98],[20210208,198.5],[20210209,199.24],[20210210,199.37],[20210211,199.37],[20210212,199.32],[20210215,200.01],[20210216,201.1],[20210217,201],[20210218,201.3],[20210219,200.65],[20210222,200.19],[20210223,200.47],[20210224,200.07],[20210225,202.27],[20210226,198.58],[20210301,196.28],[20210302,200.17],[20210303,200.17],[20210304,198.91],[20210305,198.05],[20210308,201.01],[20210309,201.66],[20210310,203.71],[20210311,205.15],[20210312,206.06],[20210315,206.08],[20210316,207.04],[20210317,206.99],[20210318,207.95],[20210319,205.22],[20210322,204.7],[20210323,204.9],[20210324,203.38],[20210325,202.56],[20210326,202.74],[20210329,205.45],[20210330,205.91],[20210331,205.62],[20210401,205.3],[20210406,209.24],[20210407,209.08],[20210408,208.78],[20210409,209.43],[20210412,210.11],[20210413,209.46],[20210414,209.36],[20210415,209.17],[20210416,210.91],[20210419,211.69],[20210420,210.77],[20210421,208.06],[20210422,209.52],[20210423,208.47],[20210426,208.98],[20210427,208.81],[20210428,208.66],[20210429,209.39],[20210430,209.43],[20210503,209.03],[20210504,209.87],[20210505,208.94],[20210506,210.12],[20210507,210.52],[20210510,210.99],[20210511,209.9],[20210512,208.22],[20210514,207.94],[20210517,210.72],[20210518,211.65],[20210519,210.02],[20210520,208.68],[20210521,209.99],[20210525,211.31],[20210526,210.54],[20210527,211.38],[20210528,211.26],[20210531,211.57],[20210601,210.98],[20210602,211.71],[20210603,212.43],[20210604,212.54],[20210607,213.51],[20210608,213.6],[20210609,213.69],[20210610,213.33],[20210611,214.25],[20210614,215.37],[20210615,215.48],[20210616,215.01],[20210617,214.3],[20210618,215.18],[20210621,213.25],[20210622,214.38],[20210624,213.9],[20210625,214.55],[20210628,214.74],[20210629,214.14],[20210630,214.25],[20210701,214.72],[20210702,215.84],[20210705,217.19],[20210706,217.17],[20210707,217.25],[20210708,217.9],[20210709,215.16],[20210712,217.09],[20210713,217.12],[20210714,217.04],[20210715,216.8],[20210716,215.63],[20210719,214.49],[20210720,211.18],[20210721,213.51],[20210722,215.5],[20210723,215.34],[20210726,217.02],[20210727,217.1],[20210728,216.07],[20210729,217.02],[20210730,216.75],[20210802,215.2],[20210803,214.69],[20210804,215.8],[20210805,215.19],[20210806,216.39],[20210809,217.11],[20210810,217.01],[20210811,217.93],[20210812,218.23],[20210813,218.49],[20210816,218.08],[20210817,217.58],[20210818,217.55],[20210819,216.83],[20210820,216.06],[20210823,216.84],[20210824,218.31],[20210825,218.81],[20210826,219.07],[20210827,217.7],[20210830,218.84],[20210831,218.33],[20210901,218.1],[20210902,217.88],[20210903,218.2],[20210906,218.07],[20210907,218.51],[20210908,218.19],[20210909,218.01],[20210910,217.46],[20210913,216.25],[20210914,217.24],[20210915,216.51],[20210916,217.2],[20210917,217.22],[20210920,216.39],[20210921,214.36],[20210922,215.05],[20210923,216.34],[20210924,218.36],[20210927,218.6],[20210928,219.29],[20210929,216.79],[20210930,218.38],[20211001,217.18],[20211004,219.2],[20211005,218.09],[20211006,219.6],[20211007,219.78],[20211008,221.45],[20211011,221.6],[20211012,220.88],[20211013,221.08],[20211014,221.5],[20211015,223.54],[20211018,225.16],[20211019,225.48],[20211020,225.37],[20211021,225.75],[20211022,225.51],[20211025,225.05],[20211026,225.73],[20211027,226.15],[20211028,224.48],[20211029,223.63],[20211102,225.31],[20211103,225.48],[20211104,227.16],[20211105,227.79],[20211108,229.36],[20211109,228.66],[20211110,228.84],[20211111,229.34],[20211112,229.65],[20211115,230.72],[20211116,232.01],[20211117,233.25],[20211118,233.21],[20211119,232.2],[20211122,230.51],[20211123,230.49],[20211124,231.18],[20211125,232.78],[20211126,232.6],[20211129,225.62],[20211130,227.21],[20211201,223.11],[20211202,220.42],[20211203,222.57],[20211206,222.28],[20211207,224.95],[20211208,228.11],[20211209,226.86],[20211210,226.48],[20211213,227.27],[20211214,225.27],[20211215,224.4],[20211216,225.34],[20211217,225.98],[20211220,225.54],[20211221,222.17],[20211222,226.28],[20211223,226.74],[20211227,227.74],[20211228,228.89],[20211229,229.61],[20211230,228.75],[20211231,229.07],[20220103,228.03],[20220104,230.38],[20220105,230.96],[20220106,227.94],[20220107,227.97],[20220110,227.97],[20220111,228.28],[20220112,230.03],[20220113,229.96],[20220114,228.3],[20220117,228.72],[20220118,229.33],[20220119,227.52],[20220120,228.08],[20220121,226.29],[20220124,221.68],[20220125,220.69],[20220126,220.87],[20220127,221.14],[20220128,222.79],[20220131,224.49],[20220201,226.29],[20220202,228.54],[20220203,229.1],[20220204,222.64],[20220207,224.28],[20220208,225.37],[20220209,226.88],[20220210,229.43],[20220211,226.54],[20220214,226.28],[20220215,226.35],[20220216,227.41],[20220217,228.34],[20220218,226.58],[20220221,226.18],[20220222,225.76],[20220223,224.28],[20220224,222.57],[20220225,225.15],[20220228,227.7],[20220301,228.41],[20220302,228.59],[20220303,231.41],[20220304,230.31],[20220307,229.59],[20220308,227.6],[20220309,228.52],[20220310,228.35],[20220311,229.57],[20220314,229.89],[20220315,227.88],[20220316,229.27],[20220317,230.43],[20220318,231.78],[20220321,233.27],[20220322,234.29],[20220323,235.45],[20220324,236.1],[20220325,237.38],[20220328,238.06],[20220329,238.05],[20220330,237.38],[20220331,237.31],[20220401,235.74],[20220404,237.87],[20220405,239.07],[20220406,238.27],[20220407,236.82],[20220408,236.96],[20220411,238.82],[20220412,237.86],[20220413,238.31],[20220414,241.01],[20220419,240.9],[20220420,241.7],[20220421,240.93],[20220422,237.75],[20220425,233.69],[20220426,232.79],[20220427,230.4],[20220428,232.16],[20220429,234.95],[20220502,231.66],[20220503,231.44],[20220504,232.73],[20220505,235.97],[20220506,231.97],[20220510,225.68],[20220511,225.1],[20220512,224.53],[20220513,222.83],[20220516,226.71],[20220517,226.92],[20220518,229.29],[20220519,224.6],[20220520,224.34],[20220523,224.21],[20220524,227.03],[20220525,225.41],[20220527,230.39],[20220530,232.64],[20220531,231.95],[20220601,231.6],[20220602,231.1],[20220603,233.32],[20220607,232.35],[20220608,233.77],[20220609,232.64],[20220610,229.82],[20220613,226.64],[20220614,221.84],[20220615,221.58],[20220616,222.98],[20220617,219.47],[20220620,218.21],[20220621,217.93],[20220622,220.34],[20220624,217.88],[20220627,221.77],[20220628,221.29],[20220629,220.13],[20220630,219.29],[20220701,217.49],[20220704,218.82],[20220705,219.14],[20220706,217.93],[20220707,217.56],[20220708,220.22],[20220711,220.06],[20220712,218.86],[20220713,217.85],[20220714,217.04],[20220715,215.84],[20220718,217.25],[20220719,216.45],[20220720,218.41],[20220721,218.98],[20220722,219.16],[20220725,217.85],[20220726,217.64],[20220727,216.98],[20220728,219.59],[20220729,219.9],[20220801,221.49],[20220802,220.19],[20220803,220.54],[20220804,222.34],[20220805,221.74],[20220808,222.19],[20220809,222.21],[20220810,222.43],[20220811,222.82],[20220812,223.47],[20220816,226.47],[20220817,227.39],[20220818,226.26],[20220819,227.36],[20220822,227.01],[20220823,225.96],[20220824,226.43],[20220825,226.68],[20220826,227.77],[20220829,223.96],[20220830,223.94],[20220831,222.49],[20220901,220.42],[20220902,221.26],[20220905,220.88],[20220906,222.29],[20220907,221.39],[20220908,221.76],[20220909,222.11],[20220912,223.36],[20220913,224.05],[20220914,221.53],[20220915,222.01],[20220916,220.59],[20220919,219.22],[20220920,220.06],[20220921,218.89],[20220922,218.48],[20220923,218.29],[20220926,216.1],[20220927,215.09],[20220928,215.4],[20220929,218.21],[20220930,215.6],[20221003,214.83],[20221004,217.89],[20221005,220.56],[20221006,221.5],[20221007,221.1],[20221010,219.33],[20221011,218.94],[20221012,217.5],[20221013,217.57],[20221014,220.02],[20221017,217.24],[20221018,219.75],[20221019,220.39],[20221020,220.02],[20221021,219.88],[20221024,223.5],[20221025,223.44],[20221026,224.65],[20221027,223.69],[20221028,223.9],[20221031,225.82],[20221102,226.58],[20221103,223.1],[20221104,222.27],[20221107,223.31],[20221108,223.81],[20221109,223.56],[20221110,220.79],[20221111,226.39],[20221114,227.82],[20221115,226.84],[20221116,227.33],[20221117,225.71],[20221118,225.05],[20221121,225.17],[20221122,225],[20221123,227.32],[20221124,227.62],[20221125,227.47],[20221128,227.58],[20221129,225.27],[20221130,226.24],[20221201,230.73],[20221202,229.64],[20221205,229.37],[20221206,225.87],[20221207,224],[20221208,223.72],[20221209,224.01],[20221212,223.22],[20221213,224.59],[20221214,225.07],[20221215,224.7],[20221216,221.3],[20221219,220.64],[20221220,220.05],[20221221,220.35],[20221222,222.31],[20221223,220.9],[20221227,221.79],[20221228,221.54],[20221229,220.49],[20221230,221.55],[20230102,221.09],[20230103,221.48],[20230104,223.31],[20230105,224.01],[20230106,224.54],[20230109,226.36],[20230110,225.3],[20230111,226.18],[20230112,227],[20230113,227.77],[20230116,228.3],[20230117,228.41],[20230118,227.84],[20230119,226.29],[20230120,226.04],[20230123,227.92],[20230124,228.72],[20230125,228.1],[20230126,228.66],[20230127,229.75],[20230130,229.99],[20230131,228.52],[20230201,229.91],[20230202,229.71],[20230203,230.51],[20230206,229.25],[20230207,229.35],[20230208,231.57],[20230209,230.57],[20230210,229.62],[20230213,230.46],[20230214,231.04],[20230215,231.07],[20230216,231.68],[20230217,230.9],[20230220,230.17],[20230221,229.96],[20230222,228.33],[20230223,228.52],[20230224,228.77],[20230227,228.09],[20230228,227.92],[20230301,227.33],[20230302,226.56],[20230303,228.27],[20230306,230.12],[20230307,228.91],[20230308,227.52],[20230309,227.52],[20230310,225.2],[20230313,222.73],[20230314,221.23],[20230315,222.93],[20230316,222.87],[20230317,223.7],[20230320,222.76],[20230321,222.93],[20230322,223.99],[20230323,222.6],[20230324,221.83],[20230327,222.87],[20230328,223.61],[20230329,223.49],[20230330,225.02],[20230331,224.96],[20230403,226.9],[20230404,228.48],[20230405,227.44],[20230406,228.34],[20230411,229.64],[20230412,229.08],[20230413,227.77],[20230414,228.96],[20230417,229.18],[20230418,230.31],[20230419,229.73],[20230420,229.23],[20230421,228.13],[20230424,228.48],[20230425,228.01],[20230426,226.98],[20230427,225.81],[20230428,227.66],[20230502,228.68],[20230503,227.14],[20230504,225.98],[20230505,226],[20230508,227.74],[20230510,228.19],[20230511,227.91],[20230512,227.76],[20230515,228.32],[20230516,229.06],[20230517,227.76],[20230519,230.24],[20230522,230.02],[20230523,229.95],[20230524,229.32],[20230525,228.33],[20230526,227.39],[20230530,228.8],[20230531,227.71],[20230601,228],[20230602,228.78],[20230605,230.73],[20230606,230.55],[20230607,231.35],[20230608,230.68],[20230609,230.68],[20230612,230.66],[20230613,231.35],[20230614,231.54],[20230615,231.08],[20230616,231.87],[20230619,231.55],[20230620,231.36],[20230621,230.24],[20230622,229.4],[20230626,229.65],[20230627,229.22],[20230628,229.58],[20230629,230.2],[20230630,230.63],[20230703,231.9],[20230704,232.54],[20230705,232.64],[20230706,232.13],[20230707,230.17],[20230710,229.76],[20230711,230.06],[20230712,231.47],[20230713,231.84],[20230714,232.22],[20230717,230.96],[20230718,230.85],[20230719,232.11],[20230720,233.39],[20230721,233.01],[20230724,233.67],[20230725,234.43],[20230726,234.95],[20230727,234.91],[20230728,235.1],[20230731,235.62],[20230801,236.68],[20230802,236.28],[20230803,235.03],[20230804,234.59],[20230807,234.34],[20230808,235.39],[20230809,235.48],[20230810,234.97],[20230811,235.18],[20230814,235.36],[20230816,233.99],[20230817,233.69],[20230818,233.34],[20230821,233.4],[20230822,233.68],[20230823,233.97],[20230824,234.92],[20230825,233.56],[20230828,234.52],[20230829,235.32],[20230830,236.49],[20230831,236.07],[20230901,236.74],[20230904,237.52],[20230905,237.65],[20230906,237.87],[20230907,237.37],[20230908,237.3],[20230911,237.68],[20230912,238.24],[20230913,237.95],[20230914,237.57],[20230915,239.7],[20230918,239.41],[20230919,238.69],[20230920,237.95],[20230921,237.08],[20230922,235.44],[20230925,235.06],[20230926,235.89],[20230927,234.39],[20230928,234.97],[20230929,235.09],[20231002,234.78],[20231003,234.51],[20231004,232.93],[20231005,232.46],[20231006,232.28],[20231009,233.28],[20231010,234.26],[20231011,235.13],[20231012,235],[20231013,234.75],[20231016,235.07],[20231017,235.81],[20231018,236.3],[20231019,235.39],[20231020,234.37],[20231023,232.79],[20231024,231.61],[20231025,232.67],[20231026,230.99],[20231027,230.75],[20231030,229.53],[20231031,230.24],[20231102,231.53],[20231103,232.85],[20231106,233.45],[20231107,232.91],[20231108,233.4],[20231109,232.08],[20231110,232.17],[20231113,233.25],[20231114,233.25],[20231115,234.37],[20231116,234.44],[20231117,233.61],[20231120,234.73],[20231121,234.85],[20231122,234.79],[20231123,235.75],[20231124,235.58],[20231127,235.83],[20231128,235.73],[20231129,236.02],[20231130,236.53],[20231201,238.27],[20231204,240.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20181204,2539.43],[20181205,2523.2],[20181206,2494.32],[20181207,2474.92],[20181208,2474.92],[20181209,2474.92],[20181210,2456.49],[20181211,2452.45],[20181212,2465.15],[20181213,2472.32],[20181214,2468.56],[20181215,2468.56],[20181216,2468.56],[20181217,2449.55],[20181218,2429.68],[20181219,2416.89],[20181220,2397.95],[20181221,2378.9],[20181222,2378.9],[20181223,2378.9],[20181224,2377.41],[20181225,2377.41],[20181226,2377.54],[20181227,2368.23],[20181228,2372.62],[20181229,2372.62],[20181230,2372.62],[20181231,2374.61],[20190101,2374.61],[20190102,2388.64],[20190103,2386.94],[20190104,2393.15],[20190105,2393.15],[20190106,2393.15],[20190107,2409.75],[20190108,2425.41],[20190109,2438.65],[20190110,2444.11],[20190111,2448.04],[20190112,2448.04],[20190113,2448.04],[20190114,2447.39],[20190115,2451.23],[20190116,2462.13],[20190117,2469.34],[20190118,2484.06],[20190119,2484.06],[20190120,2484.06],[20190121,2495.93],[20190122,2494.44],[20190123,2488.44],[20190124,2491.05],[20190125,2501.11],[20190126,2501.11],[20190127,2501.11],[20190128,2500.03],[20190129,2496.75],[20190130,2500.66],[20190131,2509.91],[20190201,2517.67],[20190202,2517.67],[20190203,2517.67],[20190204,2522.65],[20190205,2534.7],[20190206,2547.14],[20190207,2541.96],[20190208,2529.1],[20190209,2529.1],[20190210,2529.1],[20190211,2529.45],[20190212,2540.47],[20190213,2551.54],[20190214,2557.28],[20190215,2562.54],[20190216,2562.54],[20190217,2562.54],[20190218,2570.56],[20190219,2573.52],[20190220,2577.44],[20190221,2579.08],[20190222,2582.33],[20190223,2582.33],[20190224,2582.33],[20190225,2588.82],[20190226,2591.18],[20190227,2587.47],[20190228,2582.06],[20190301,2584.36],[20190302,2584.36],[20190303,2584.36],[20190304,2590.67],[20190305,2593.99],[20190306,2592.66],[20190307,2587.12],[20190308,2578.16],[20190309,2578.16],[20190310,2578.16],[20190311,2579.02],[20190312,2588.24],[20190313,2594.26],[20190314,2599.11],[20190315,2605.78],[20190316,2605.78],[20190317,2605.78],[20190318,2612],[20190319,2618.75],[20190320,2616.8],[20190321,2614.31],[20190322,2613.02],[20190323,2613.02],[20190324,2613.02],[20190325,2599.31],[20190326,2599.27],[20190327,2606.15],[20190328,2607.78],[20190329,2614.02],[20190330,2614.02],[20190331,2614.06],[20190401,2629.18],[20190402,2643.38],[20190403,2652.28],[20190404,2658],[20190405,2661.76],[20190406,2661.76],[20190407,2661.76],[20190408,2662.49],[20190409,2658.62],[20190410,2657.74],[20190411,2657.73],[20190412,2657.8],[20190413,2657.8],[20190414,2657.8],[20190415,2660.23],[20190416,2664.53],[20190417,2665.97],[20190418,2669.1],[20190419,2669.2],[20190420,2669.2],[20190421,2669.2],[20190422,2669.17],[20190423,2673.82],[20190424,2680.95],[20190425,2684.47],[20190426,2686.04],[20190427,2686.08],[20190428,2686.08],[20190429,2688.63],[20190430,2687.3],[20190501,2687.11],[20190502,2680.15],[20190503,2682.27],[20190504,2682.27],[20190505,2682.27],[20190506,2676.93],[20190507,2663.34],[20190508,2649.28],[20190509,2641.58],[20190510,2626.09],[20190511,2626.09],[20190512,2626.09],[20190513,2612.9],[20190514,2605.53],[20190515,2612.44],[20190516,2626.14],[20190517,2634.19],[20190518,2634.19],[20190519,2634.19],[20190520,2626.39],[20190521,2622.95],[20190522,2626.32],[20190523,2617.51],[20190524,2607.46],[20190525,2607.46],[20190526,2607.46],[20190527,2607.41],[20190528,2608.43],[20190529,2599.93],[20190530,2600.08],[20190531,2589.22],[20190601,2589.22],[20190602,2589.22],[20190603,2581.55],[20190604,2582.74],[20190605,2593.87],[20190606,2602.44],[20190607,2609.87],[20190608,2609.87],[20190609,2609.87],[20190610,2610.3],[20190611,2626.77],[20190612,2630.5],[20190613,2633.6],[20190614,2635.47],[20190615,2635.47],[20190616,2635.47],[20190617,2635.13],[20190618,2646.96],[20190619,2659.99],[20190620,2663.29],[20190621,2671.39],[20190622,2671.39],[20190623,2671.39],[20190624,2664.65],[20190625,2658.49],[20190626,2652.75],[20190627,2652.42],[20190628,2657.84],[20190629,2657.84],[20190630,2657.84],[20190701,2673.95],[20190702,2687.62],[20190703,2699.73],[20190704,2707.96],[20190705,2708.93],[20190706,2708.93],[20190707,2708.93],[20190708,2703.25],[20190709,2696.47],[20190710,2692.53],[20190711,2693.45],[20190712,2694.07],[20190713,2694.07],[20190714,2694.07],[20190715,2696.49],[20190716,2701.02],[20190717,2701.03],[20190718,2695.36],[20190719,2694.47],[20190720,2694.47],[20190721,2694.47],[20190722,2696.31],[20190723,2707.38],[20190724,2719.68],[20190725,2722.18],[20190726,2722.75],[20190727,2722.75],[20190728,2722.75],[20190729,2724.39],[20190730,2717.7],[20190731,2709.17],[20190801,2708.23],[20190802,2690.08],[20190803,2690.08],[20190804,2690.08],[20190805,2651.31],[20190806,2624.74],[20190807,2621.31],[20190808,2634.28],[20190809,2644.72],[20190810,2644.72],[20190811,2644.72],[20190812,2638.86],[20190813,2634.07],[20190814,2627.96],[20190815,2624.9],[20190816,2624.96],[20190817,2624.96],[20190818,2624.96],[20190819,2639.3],[20190820,2649.28],[20190821,2654.13],[20190822,2657.06],[20190823,2649.7],[20190824,2649.7],[20190825,2649.7],[20190826,2637.15],[20190827,2637.59],[20190828,2642.05],[20190829,2652.38],[20190830,2669.77],[20190831,2669.85],[20190901,2669.85],[20190902,2680.48],[20190903,2681.68],[20190904,2683.9],[20190905,2694.48],[20190906,2704.07],[20190907,2704.07],[20190908,2704.07],[20190909,2706.24],[20190910,2701.83],[20190911,2708.23],[20190912,2718.75],[20190913,2719.14],[20190914,2719.14],[20190915,2719.14],[20190916,2719.25],[20190917,2717.91],[20190918,2716.41],[20190919,2718.35],[20190920,2723.23],[20190921,2723.23],[20190922,2723.23],[20190923,2724.15],[20190924,2721.19],[20190925,2715.33],[20190926,2716.4],[20190927,2718.76],[20190928,2718.76],[20190929,2718.76],[20190930,2719.47],[20191001,2715.12],[20191002,2691.75],[20191003,2683.36],[20191004,2674.84],[20191005,2674.84],[20191006,2674.84],[20191007,2683.48],[20191008,2679.71],[20191009,2674.3],[20191010,2675.38],[20191011,2689.51],[20191012,2689.51],[20191013,2689.51],[20191014,2699.15],[20191015,2707.3],[20191016,2712.23],[20191017,2711.37],[20191018,2706.11],[20191019,2706.11],[20191020,2706.11],[20191021,2704.77],[20191022,2708.68],[20191023,2711.15],[20191024,2716.42],[20191025,2723.67],[20191026,2723.67],[20191027,2723.67],[20191028,2731.08],[20191029,2735.03],[20191030,2734.96],[20191031,2731.29],[20191101,2733.14],[20191102,2733.14],[20191103,2733.14],[20191104,2747.31],[20191105,2760.03],[20191106,2766.32],[20191107,2772.86],[20191108,2776.94],[20191109,2776.94],[20191110,2776.94],[20191111,2774.66],[20191112,2776.53],[20191113,2777.79],[20191114,2776.88],[20191115,2778.12],[20191116,2778.12],[20191117,2778.12],[20191118,2779.96],[20191119,2781.69],[20191120,2778.35],[20191121,2770.57],[20191122,2771.23],[20191123,2771.23],[20191124,2771.23],[20191125,2782.99],[20191126,2793.38],[20191127,2801.31],[20191128,2804.01],[20191129,2800.61],[20191130,2800.6],[20191201,2800.6],[20191202,2787.13],[20191203,2769.12],[20191204,2766.59],[20191205,2772.23],[20191206,2782.36],[20191207,2782.36],[20191208,2782.36],[20191209,2790.01],[20191210,2786.6],[20191211,2787.17],[20191212,2792.17],[20191213,2801.86],[20191214,2801.86],[20191215,2801.86],[20191216,2815.56],[20191217,2821.44],[20191218,2822.99],[20191219,2824.52],[20191220,2833.22],[20191221,2833.22],[20191222,2833.22],[20191223,2841.46],[20191224,2841.55],[20191225,2841.55],[20191226,2841.56],[20191227,2846.45],[20191228,2846.45],[20191229,2846.45],[20191230,2840.08],[20191231,2839.15],[20200101,2839.15],[20200102,2841.07],[20200103,2847.77],[20200104,2847.77],[20200105,2847.77],[20200106,2840.31],[20200107,2842.2],[20200108,2848.58],[20200109,2858.64],[20200110,2867.11],[20200111,2867.11],[20200112,2867.11],[20200113,2868.57],[20200114,2871.2],[20200115,2872.39],[20200116,2876.77],[20200117,2890.27],[20200118,2890.27],[20200119,2890.27],[20200120,2899.48],[20200121,2896.71],[20200122,2896.43],[20200123,2894.34],[20200124,2895.46],[20200125,2895.46],[20200126,2895.46],[20200127,2877.58],[20200128,2864.24],[20200129,2870.05],[20200130,2863.9],[20200131,2846.04],[20200201,2846.04],[20200202,2846.04],[20200203,2835.52],[20200204,2850.29],[20200205,2878.06],[20200206,2898.12],[20200207,2903.49],[20200208,2903.49],[20200209,2903.49],[20200210,2904.38],[20200211,2916.4],[20200212,2931.42],[20200213,2940.33],[20200214,2946.26],[20200215,2946.26],[20200216,2946.26],[20200217,2949.67],[20200218,2947.87],[20200219,2953.7],[20200220,2955.46],[20200221,2943.06],[20200222,2943.06],[20200223,2943.06],[20200224,2901.47],[20200225,2853.66],[20200226,2819.88],[20200227,2773.94],[20200228,2709.74],[20200229,2709.45],[20200301,2709.45],[20200302,2681.47],[20200303,2693.74],[20200304,2713.31],[20200305,2712.97],[20200306,2671.91],[20200307,2671.91],[20200308,2671.91],[20200309,2580],[20200310,2533.42],[20200311,2512.37],[20200312,2431.58],[20200313,2377.65],[20200314,2377.65],[20200315,2377.65],[20200316,2321.24],[20200317,2297.16],[20200318,2272.94],[20200319,2263.33],[20200320,2276.06],[20200321,2276.06],[20200322,2276.06],[20200323,2252.88],[20200324,2272.13],[20200325,2328.27],[20200326,2368.01],[20200327,2375.3],[20200328,2375.3],[20200329,2375.3],[20200330,2375.14],[20200331,2390.4],[20200401,2378.34],[20200402,2366.85],[20200403,2369.1],[20200404,2369.1],[20200405,2369.1],[20200406,2398.55],[20200407,2435.28],[20200408,2459.37],[20200409,2475.92],[20200410,2476.46],[20200411,2476.46],[20200412,2476.46],[20200413,2476.46],[20200414,2504.64],[20200415,2505.97],[20200416,2502.79],[20200417,2521.52],[20200418,2521.52],[20200419,2521.52],[20200420,2533.19],[20200421,2515.53],[20200422,2507.04],[20200423,2522.25],[20200424,2531.09],[20200425,2531.09],[20200426,2531.09],[20200427,2542.36],[20200428,2558.59],[20200429,2576.52],[20200430,2580.75],[20200501,2579.92],[20200502,2579.92],[20200503,2579.92],[20200504,2544.15],[20200505,2544.09],[20200506,2556.11],[20200507,2567.28],[20200508,2579.95],[20200509,2579.95],[20200510,2579.95],[20200511,2590.6],[20200512,2589.22],[20200513,2574.71],[20200514,2555.45],[20200515,2552.77],[20200516,2552.77],[20200517,2552.77],[20200518,2578.41],[20200519,2592.81],[20200520,2602.36],[20200521,2602.07],[20200522,2602.27],[20200523,2602.27],[20200524,2602.27],[20200525,2610.06],[20200526,2622.37],[20200527,2629.32],[20200528,2635.72],[20200529,2634.03],[20200530,2634.03],[20200531,2634],[20200601,2634.31],[20200602,2648.63],[20200603,2670.05],[20200604,2675.74],[20200605,2684.64],[20200606,2684.64],[20200607,2684.64],[20200608,2701.26],[20200609,2702.73],[20200610,2695.98],[20200611,2677.55],[20200612,2639.7],[20200613,2639.7],[20200614,2639.7],[20200615,2628.69],[20200616,2647.06],[20200617,2674.75],[20200618,2679.52],[20200619,2683.51],[20200620,2683.51],[20200621,2683.51],[20200622,2683.12],[20200623,2684.08],[20200624,2673.25],[20200625,2665.37],[20200626,2662.44],[20200627,2662.44],[20200628,2662.44],[20200629,2656.42],[20200630,2662.91],[20200701,2674.13],[20200702,2691.05],[20200703,2703.43],[20200704,2703.43],[20200705,2703.43],[20200706,2714.65],[20200707,2721.77],[20200708,2721.39],[20200709,2721.47],[20200710,2724.71],[20200711,2724.71],[20200712,2724.71],[20200713,2727.61],[20200714,2722],[20200715,2725.28],[20200716,2729.77],[20200717,2730.48],[20200718,2730.48],[20200719,2730.48],[20200720,2738.43],[20200721,2754.29],[20200722,2753.02],[20200723,2747.17],[20200724,2729.91],[20200725,2729.91],[20200726,2729.91],[20200727,2712.46],[20200728,2712.96],[20200729,2715.44],[20200730,2707.05],[20200731,2693.75],[20200801,2693.75],[20200802,2693.75],[20200803,2704.94],[20200804,2718.68],[20200805,2726.86],[20200806,2731.17],[20200807,2733.42],[20200808,2733.42],[20200809,2733.42],[20200810,2736.71],[20200811,2742.03],[20200812,2746.92],[20200813,2749.21],[20200814,2746.27],[20200815,2746.27],[20200816,2746.27],[20200817,2745.33],[20200818,2746.84],[20200819,2747.25],[20200820,2744.9],[20200821,2748.15],[20200822,2748.15],[20200823,2748.15],[20200824,2759.32],[20200825,2768.58],[20200826,2778.29],[20200827,2785.55],[20200828,2782.7],[20200829,2782.7],[20200830,2782.7],[20200831,2776.12],[20200901,2772.68],[20200902,2794.05],[20200903,2794.78],[20200904,2768.91],[20200905,2768.91],[20200906,2768.91],[20200907,2753.46],[20200908,2743.82],[20200909,2743.01],[20200910,2743.99],[20200911,2741.03],[20200912,2741.03],[20200913,2741.03],[20200914,2743.85],[20200915,2756.9],[20200916,2769.09],[20200917,2766.68],[20200918,2755.41],[20200919,2755.41],[20200920,2755.41],[20200921,2732.9],[20200922,2722.17],[20200923,2723.11],[20200924,2713.6],[20200925,2708.22],[20200926,2708.22],[20200927,2708.22],[20200928,2726.99],[20200929,2739.21],[20200930,2740.67],[20201001,2748.07],[20201002,2749.13],[20201003,2749.13],[20201004,2749.13],[20201005,2753.09],[20201006,2758.91],[20201007,2764.68],[20201008,2777.05],[20201009,2790.69],[20201010,2790.69],[20201011,2790.69],[20201012,2807.09],[20201013,2819.94],[20201014,2821.87],[20201015,2809.77],[20201016,2804.03],[20201017,2804.03],[20201018,2804.03],[20201019,2800.27],[20201020,2788.75],[20201021,2776.41],[20201022,2770.65],[20201023,2771.23],[20201024,2771.23],[20201025,2771.23],[20201026,2760.16],[20201027,2745.12],[20201028,2720.59],[20201029,2703.82],[20201030,2696.87],[20201031,2696.79],[20201101,2696.79],[20201102,2705.07],[20201103,2725.5],[20201104,2756.66],[20201105,2789.35],[20201106,2805.44],[20201107,2805.44],[20201108,2805.44],[20201109,2825.99],[20201110,2837.32],[20201111,2844.59],[20201112,2847.67],[20201113,2849.05],[20201114,2849.05],[20201115,2849.05],[20201116,2861.32],[20201117,2866.65],[20201118,2864.55],[20201119,2861.33],[20201120,2861.68],[20201121,2861.68],[20201122,2861.68],[20201123,2866.51],[20201124,2875.15],[20201125,2880.36],[20201126,2883.19],[20201127,2887.54],[20201128,2887.54],[20201129,2887.54],[20201130,2881.96],[20201201,2882.52],[20201202,2881.13],[20201203,2876.28],[20201204,2880.78],[20201205,2880.78],[20201206,2880.78],[20201207,2887.96],[20201208,2891.62],[20201209,2897.08],[20201210,2893.65],[20201211,2884.84],[20201212,2884.84],[20201213,2884.84],[20201214,2884.48],[20201215,2888.29],[20201216,2896.82],[20201217,2907.64],[20201218,2912.71],[20201219,2912.71],[20201220,2912.71],[20201221,2900.28],[20201222,2896.85],[20201223,2905.78],[20201224,2905.93],[20201225,2905.95],[20201226,2905.95],[20201227,2905.95],[20201228,2915.92],[20201229,2924.24],[20201230,2927.61],[20201231,2929.91],[20210101,2929.91],[20210102,2929.91],[20210103,2929.91],[20210104,2937.03],[20210105,2939.46],[20210106,2945.24],[20210107,2963.97],[20210108,2986.39],[20210109,2986.39],[20210110,2986.39],[20210111,2996.24],[20210112,2997.33],[20210113,2998.59],[20210114,3006.55],[20210115,3003.33],[20210116,3003.33],[20210117,3003.33],[20210118,2998.67],[20210119,3001.06],[20210120,3017.3],[20210121,3030.07],[20210122,3024.05],[20210123,3024.05],[20210124,3024.05],[20210125,3021.28],[20210126,3020.64],[20210127,3004.85],[20210128,2986.47],[20210129,2967.72],[20210130,2967.72],[20210131,2967.56],[20210201,2971.74],[20210202,3000.66],[20210203,3026.03],[20210204,3038.82],[20210205,3048.98],[20210206,3048.98],[20210207,3048.98],[20210208,3059.58],[20210209,3063.98],[20210210,3065.13],[20210211,3069.43],[20210212,3077.17],[20210213,3077.17],[20210214,3077.17],[20210215,3087.11],[20210216,3093.93],[20210217,3093.23],[20210218,3078.95],[20210219,3068.85],[20210220,3068.85],[20210221,3068.85],[20210222,3056.34],[20210223,3037.9],[20210224,3032.51],[20210225,3023.15],[20210226,3001.27],[20210227,3001.27],[20210228,3001.13],[20210301,3010.26],[20210302,3026.6],[20210303,3022.03],[20210304,3001.38],[20210305,2991.38],[20210306,2991.38],[20210307,2991.38],[20210308,2999.77],[20210309,3017.09],[20210310,3032.58],[20210311,3047.87],[20210312,3057.01],[20210313,3057.01],[20210314,3057.01],[20210315,3063.64],[20210316,3073.75],[20210317,3076.15],[20210318,3071.82],[20210319,3065.19],[20210320,3065.19],[20210321,3065.19],[20210322,3060.48],[20210323,3058.6],[20210324,3052.78],[20210325,3046.42],[20210326,3058.94],[20210327,3058.94],[20210328,3058.94],[20210329,3074.91],[20210330,3085.07],[20210331,3088.93],[20210401,3102.56],[20210402,3102.8],[20210403,3102.8],[20210404,3102.8],[20210405,3102.94],[20210406,3123.11],[20210407,3123.61],[20210408,3127.05],[20210409,3133.19],[20210410,3133.19],[20210411,3133.19],[20210412,3133.1],[20210413,3131.64],[20210414,3131.73],[20210415,3138.22],[20210416,3151.23],[20210417,3151.23],[20210418,3151.23],[20210419,3152.26],[20210420,3133.84],[20210421,3127.84],[20210422,3133.53],[20210423,3139.96],[20210424,3139.96],[20210425,3139.96],[20210426,3144.37],[20210427,3147.93],[20210428,3147.83],[20210429,3145.4],[20210430,3140.59],[20210501,3140.59],[20210502,3140.59],[20210503,3138.67],[20210504,3132.53],[20210505,3133.26],[20210506,3135.44],[20210507,3142.6],[20210508,3142.6],[20210509,3142.6],[20210510,3142.94],[20210511,3121.48],[20210512,3099.86],[20210513,3099.72],[20210514,3100.3],[20210515,3100.3],[20210516,3100.3],[20210517,3108.05],[20210518,3110.27],[20210519,3097.1],[20210520,3098.86],[20210521,3114.43],[20210522,3114.43],[20210523,3114.43],[20210524,3114.57],[20210525,3127.4],[20210526,3134.71],[20210527,3140.77],[20210528,3150.28],[20210529,3150.28],[20210530,3150.28],[20210531,3152.7],[20210601,3154.43],[20210602,3160.22],[20210603,3160.43],[20210604,3167.34],[20210605,3167.34],[20210606,3167.34],[20210607,3172.45],[20210608,3174.49],[20210609,3174.37],[20210610,3178.12],[20210611,3188.97],[20210612,3188.97],[20210613,3188.97],[20210614,3197.33],[20210615,3198.96],[20210616,3195.52],[20210617,3200.73],[20210618,3197.48],[20210619,3197.48],[20210620,3197.48],[20210621,3191.41],[20210622,3196.61],[20210623,3197.57],[20210624,3204.57],[20210625,3214.27],[20210626,3214.27],[20210627,3214.27],[20210628,3220.29],[20210629,3225.74],[20210630,3225.84],[20210701,3227.82],[20210702,3236.41],[20210703,3236.41],[20210704,3236.41],[20210705,3241.83],[20210706,3242.96],[20210707,3248.08],[20210708,3233.9],[20210709,3229.02],[20210710,3229.02],[20210711,3229.02],[20210712,3240.17],[20210713,3252.05],[20210714,3256.56],[20210715,3249.92],[20210716,3240.23],[20210717,3240.23],[20210718,3240.23],[20210719,3214.13],[20210720,3203.22],[20210721,3218.03],[20210722,3236.23],[20210723,3252.54],[20210724,3252.54],[20210725,3252.54],[20210726,3254.83],[20210727,3244.12],[20210728,3241.54],[20210729,3248.83],[20210730,3249.67],[20210731,3249.69],[20210801,3249.69],[20210802,3250.97],[20210803,3256.62],[20210804,3264.5],[20210805,3272.9],[20210806,3279.23],[20210807,3279.23],[20210808,3279.23],[20210809,3283.11],[20210810,3288.34],[20210811,3292.5],[20210812,3295.44],[20210813,3296.21],[20210814,3296.21],[20210815,3296.21],[20210816,3291.21],[20210817,3286.42],[20210818,3283.25],[20210819,3269.82],[20210820,3265],[20210821,3265],[20210822,3265],[20210823,3273.54],[20210824,3288.05],[20210825,3295.77],[20210826,3291.6],[20210827,3291.77],[20210828,3291.77],[20210829,3291.77],[20210830,3298.28],[20210831,3303.55],[20210901,3306.06],[20210902,3309.44],[20210903,3310.18],[20210904,3310.18],[20210905,3310.18],[20210906,3316.1],[20210907,3317.13],[20210908,3309.58],[20210909,3300.74],[20210910,3293.95],[20210911,3293.95],[20210912,3293.95],[20210913,3292.44],[20210914,3288.23],[20210915,3284.66],[20210916,3285.71],[20210917,3281.19],[20210918,3281.19],[20210919,3281.19],[20210920,3257.58],[20210921,3244.86],[20210922,3251.15],[20210923,3268.46],[20210924,3274.51],[20210925,3274.51],[20210926,3274.51],[20210927,3272.28],[20210928,3249.06],[20210929,3233.04],[20210930,3229.16],[20211001,3223.61],[20211002,3223.61],[20211003,3223.61],[20211004,3211.35],[20211005,3210.95],[20211006,3211.68],[20211007,3227.04],[20211008,3239],[20211009,3239],[20211010,3239],[20211011,3237.94],[20211012,3233.82],[20211013,3235.87],[20211014,3254.92],[20211015,3277.88],[20211016,3277.88],[20211017,3277.88],[20211018,3288.61],[20211019,3292.2],[20211020,3301.55],[20211021,3305.36],[20211022,3309.18],[20211023,3309.18],[20211024,3309.18],[20211025,3316.32],[20211026,3326.08],[20211027,3326.81],[20211028,3322.6],[20211029,3324.65],[20211030,3324.65],[20211031,3324.63],[20211101,3328.15],[20211102,3344.68],[20211103,3353.17],[20211104,3368.37],[20211105,3381.09],[20211106,3381.09],[20211107,3381.09],[20211108,3383.5],[20211109,3382.64],[20211110,3381.02],[20211111,3386.56],[20211112,3398.56],[20211113,3398.56],[20211114,3398.56],[20211115,3410.04],[20211116,3423.52],[20211117,3431.06],[20211118,3425.57],[20211119,3422.7],[20211120,3422.7],[20211121,3422.7],[20211122,3421.97],[20211123,3405.69],[20211124,3397.91],[20211125,3400.36],[20211126,3366.07],[20211127,3366.07],[20211128,3366.07],[20211129,3344.4],[20211130,3328.71],[20211201,3319.58],[20211202,3312.79],[20211203,3306.92],[20211204,3306.92],[20211205,3306.92],[20211206,3309.16],[20211207,3343.74],[20211208,3360.72],[20211209,3366.62],[20211210,3363.89],[20211211,3363.89],[20211212,3363.89],[20211213,3358.89],[20211214,3342.78],[20211215,3336.87],[20211216,3343.88],[20211217,3340.11],[20211218,3340.11],[20211219,3340.11],[20211220,3314.28],[20211221,3314.24],[20211222,3333.98],[20211223,3356.17],[20211224,3356.33],[20211225,3356.33],[20211226,3356.33],[20211227,3373.99],[20211228,3387.83],[20211229,3391.05],[20211230,3390.75],[20211231,3390.51],[20220101,3390.51],[20220102,3390.51],[20220103,3392.03],[20220104,3399.99],[20220105,3390.54],[20220106,3368.18],[20220107,3344.25],[20220108,3344.25],[20220109,3344.25],[20220110,3325.89],[20220111,3324.13],[20220112,3335.73],[20220113,3332.6],[20220114,3315.57],[20220115,3315.57],[20220116,3315.57],[20220117,3310.01],[20220118,3299.18],[20220119,3286.12],[20220120,3281.94],[20220121,3261.08],[20220122,3261.08],[20220123,3261.08],[20220124,3219.04],[20220125,3194.12],[20220126,3196.36],[20220127,3203.74],[20220128,3201.19],[20220129,3201.19],[20220130,3201.19],[20220131,3217.97],[20220201,3242.33],[20220202,3258.24],[20220203,3240.19],[20220204,3204.05],[20220205,3204.05],[20220206,3204.05],[20220207,3194.02],[20220208,3199.84],[20220209,3222.46],[20220210,3231.15],[20220211,3218.31],[20220212,3218.31],[20220213,3218.31],[20220214,3196.57],[20220215,3196.44],[20220216,3206.36],[20220217,3202.34],[20220218,3185.27],[20220219,3185.27],[20220220,3185.27],[20220221,3165.48],[20220222,3148.25],[20220223,3134.24],[20220224,3118.02],[20220225,3130.49],[20220226,3130.49],[20220227,3130.49],[20220228,3151.28],[20220301,3153.71],[20220302,3159.17],[20220303,3159.01],[20220304,3145.64],[20220305,3145.64],[20220306,3145.64],[20220307,3116.77],[20220308,3087.7],[20220309,3090.37],[20220310,3098.8],[20220311,3103.01],[20220312,3103.01],[20220313,3103.01],[20220314,3095.71],[20220315,3087.03],[20220316,3117.6],[20220317,3149.25],[20220318,3175.97],[20220319,3175.97],[20220320,3175.97],[20220321,3193.66],[20220322,3210.38],[20220323,3216.16],[20220324,3215.72],[20220325,3218.79],[20220326,3218.79],[20220327,3218.79],[20220328,3224.16],[20220329,3233.54],[20220330,3235.09],[20220331,3225.91],[20220401,3224.43],[20220402,3224.43],[20220403,3224.43],[20220404,3239.02],[20220405,3251.03],[20220406,3234.14],[20220407,3217.39],[20220408,3221.68],[20220409,3221.68],[20220410,3221.68],[20220411,3210.72],[20220412,3197.99],[20220413,3199.57],[20220414,3204.61],[20220415,3204.72],[20220416,3204.72],[20220417,3204.72],[20220418,3204.69],[20220419,3203.68],[20220420,3205.99],[20220421,3200.43],[20220422,3175.37],[20220423,3175.37],[20220424,3175.37],[20220425,3143.93],[20220426,3126.57],[20220427,3124.23],[20220428,3137.8],[20220429,3145.42],[20220430,3145.49],[20220501,3145.49],[20220502,3133.26],[20220503,3125.78],[20220504,3129.39],[20220505,3121.57],[20220506,3088.67],[20220507,3088.67],[20220508,3088.67],[20220509,3065.87],[20220510,3015.13],[20220511,3006.02],[20220512,3004.94],[20220513,3025.37],[20220514,3025.37],[20220515,3025.37],[20220516,3043.43],[20220517,3054.55],[20220518,3046.82],[20220519,3018.69],[20220520,3010.5],[20220521,3010.5],[20220522,3010.5],[20220523,3017.85],[20220524,3007.28],[20220525,3008.56],[20220526,3009.1],[20220527,3049.9],[20220528,3049.9],[20220529,3049.9],[20220530,3075.87],[20220531,3082.82],[20220601,3075.78],[20220602,3076.38],[20220603,3074.94],[20220604,3074.94],[20220605,3074.94],[20220606,3075.1],[20220607,3080.51],[20220608,3076.2],[20220609,3061.41],[20220610,3027.98],[20220611,3027.98],[20220612,3027.98],[20220613,2977.8],[20220614,2936.76],[20220615,2930.85],[20220616,2919.52],[20220617,2892.58],[20220618,2892.58],[20220619,2892.58],[20220620,2887.06],[20220621,2894.87],[20220622,2898.05],[20220623,2899.54],[20220624,2925.01],[20220625,2925.01],[20220626,2925.01],[20220627,2946.66],[20220628,2952.36],[20220629,2942.81],[20220630,2926.82],[20220701,2922.71],[20220702,2922.71],[20220703,2922.71],[20220704,2927.49],[20220705,2934.97],[20220706,2948.44],[20220707,2974.47],[20220708,2996.28],[20220709,2996.28],[20220710,2996.28],[20220711,2998.99],[20220712,2994.28],[20220713,2980.43],[20220714,2966.4],[20220715,2968.07],[20220716,2968.07],[20220717,2968.07],[20220718,2974.51],[20220719,2981.67],[20220720,3000.38],[20220721,3017.75],[20220722,3028.63],[20220723,3028.63],[20220724,3028.63],[20220725,3026.36],[20220726,3025.44],[20220727,3035.6],[20220728,3058.6],[20220729,3082.25],[20220730,3082.25],[20220731,3082.39],[20220801,3090.7],[20220802,3088.21],[20220803,3095.39],[20220804,3105.93],[20220805,3107.71],[20220806,3107.71],[20220807,3107.71],[20220808,3109.71],[20220809,3102.62],[20220810,3102.54],[20220811,3111.84],[20220812,3129.84],[20220813,3129.84],[20220814,3129.84],[20220815,3136.8],[20220816,3160.99],[20220817,3156.62],[20220818,3151.48],[20220819,3148.19],[20220820,3148.19],[20220821,3148.19],[20220822,3132.38],[20220823,3116.57],[20220824,3111.65],[20220825,3120.7],[20220826,3111.23],[20220827,3111.23],[20220828,3111.23],[20220829,3081.64],[20220830,3055.43],[20220831,3034.43],[20220901,3015.08],[20220902,3007.85],[20220903,3007.85],[20220904,3007.85],[20220905,3009.71],[20220906,3007.57],[20220907,3005.4],[20220908,3012.38],[20220909,3029.6],[20220910,3029.6],[20220911,3029.6],[20220912,3045.84],[20220913,3039.87],[20220914,3020.21],[20220915,3003.58],[20220916,2979.34],[20220917,2979.34],[20220918,2979.34],[20220919,2962.42],[20220920,2953.29],[20220921,2953.17],[20220922,2940.68],[20220923,2919.78],[20220924,2919.78],[20220925,2919.78],[20220926,2901.72],[20220927,2895.5],[20220928,2895.72],[20220929,2879.51],[20220930,2861.7],[20221001,2861.7],[20221002,2861.7],[20221003,2862.83],[20221004,2891.83],[20221005,2913.91],[20221006,2918.53],[20221007,2904.14],[20221008,2904.14],[20221009,2904.14],[20221010,2884.88],[20221011,2864.97],[20221012,2852.84],[20221013,2851.01],[20221014,2853.31],[20221015,2853.31],[20221016,2853.31],[20221017,2862.36],[20221018,2874.2],[20221019,2878.97],[20221020,2870.55],[20221021,2868.84],[20221022,2868.84],[20221023,2868.84],[20221024,2877.68],[20221025,2894.85],[20221026,2900.11],[20221027,2904.07],[20221028,2914.34],[20221029,2914.34],[20221030,2914.34],[20221031,2925.58],[20221101,2928.37],[20221102,2930.68],[20221103,2917.12],[20221104,2913.55],[20221105,2913.55],[20221106,2913.55],[20221107,2917.49],[20221108,2928.06],[20221109,2926.93],[20221110,2947.06],[20221111,2970.39],[20221112,2970.39],[20221113,2970.39],[20221114,2982.01],[20221115,2985.44],[20221116,2978.92],[20221117,2967.89],[20221118,2967.95],[20221119,2967.95],[20221120,2967.95],[20221121,2977.12],[20221122,2985.03],[20221123,2992.7],[20221124,2999.98],[20221125,3002.7],[20221126,3002.7],[20221127,3002.7],[20221128,2990.07],[20221129,2985.01],[20221130,2999.3],[20221201,3017.66],[20221202,3021.76],[20221203,3021.76],[20221204,3021.76],[20221205,3007.56],[20221206,2989.85],[20221207,2972.86],[20221208,2969.96],[20221209,2971.8],[20221210,2971.8],[20221211,2971.8],[20221212,2972.21],[20221213,2982.05],[20221214,2986.42],[20221215,2959.01],[20221216,2923.34],[20221217,2923.34],[20221218,2923.34],[20221219,2907.46],[20221220,2897.09],[20221221,2904.87],[20221222,2909.03],[20221223,2904.28],[20221224,2904.28],[20221225,2904.28],[20221226,2904.28],[20221227,2899.58],[20221228,2894.32],[20221229,2894.18],[20221230,2894.39],[20221231,2894.27],[20230101,2894.27],[20230102,2896.11],[20230103,2913.58],[20230104,2929.09],[20230105,2935.38],[20230106,2945.29],[20230107,2945.29],[20230108,2945.29],[20230109,2956.51],[20230110,2958.89],[20230111,2967.95],[20230112,2980.11],[20230113,2989.22],[20230114,2989.22],[20230115,2989.22],[20230116,2997.5],[20230117,3002.66],[20230118,3002.94],[20230119,2988.46],[20230120,2983.45],[20230121,2983.45],[20230122,2983.45],[20230123,2994.95],[20230124,3004.82],[20230125,3002.09],[20230126,3008.11],[20230127,3019.53],[20230128,3019.53],[20230129,3019.53],[20230130,3014.27],[20230131,3011.06],[20230201,3016.19],[20230202,3034.41],[20230203,3049.56],[20230204,3049.56],[20230205,3049.56],[20230206,3047.16],[20230207,3048.94],[20230208,3051.21],[20230209,3048.41],[20230210,3039.7],[20230211,3039.7],[20230212,3039.7],[20230213,3040.06],[20230214,3043.4],[20230215,3047.06],[20230216,3047.55],[20230217,3039.34],[20230218,3039.34],[20230219,3039.34],[20230220,3034.35],[20230221,3023.88],[20230222,3010.13],[20230223,3010.67],[20230224,3005.51],[20230225,3005.51],[20230226,3005.51],[20230227,3000.86],[20230228,2996.68],[20230301,2988.35],[20230302,2989.43],[20230303,3008.09],[20230304,3008.09],[20230305,3008.09],[20230306,3019.81],[20230307,3015.12],[20230308,3010.44],[20230309,3001.93],[20230310,2974.65],[20230311,2974.65],[20230312,2974.65],[20230313,2941.49],[20230314,2935.62],[20230315,2937.78],[20230316,2942.52],[20230317,2943.34],[20230318,2943.34],[20230319,2943.34],[20230320,2938.77],[20230321,2945.16],[20230322,2949.41],[20230323,2943.69],[20230324,2945.93],[20230325,2945.93],[20230326,2945.93],[20230327,2949.93],[20230328,2947.23],[20230329,2956.4],[20230330,2971.47],[20230331,2990.91],[20230401,2990.91],[20230402,2990.91],[20230403,3004.68],[20230404,3002.87],[20230405,2995.73],[20230406,2993.99],[20230407,2993.93],[20230408,2993.93],[20230409,2993.93],[20230410,2994.03],[20230411,3001.42],[20230412,3001.49],[20230413,3000.92],[20230414,3007.23],[20230415,3007.23],[20230416,3007.23],[20230417,3017.15],[20230418,3022.21],[20230419,3019.61],[20230420,3012.86],[20230421,3008.71],[20230422,3008.71],[20230423,3008.71],[20230424,3004.56],[20230425,2996.03],[20230426,2978.91],[20230427,2977.76],[20230428,2991.69],[20230429,2991.69],[20230430,2991.74],[20230501,2991.82],[20230502,2996.68],[20230503,2987.92],[20230504,2979.42],[20230505,2988.29],[20230506,2988.29],[20230507,2988.29],[20230508,2999.75],[20230509,3003.47],[20230510,3006.73],[20230511,3010.42],[20230512,3015.11],[20230513,3015.11],[20230514,3015.11],[20230515,3020.9],[20230516,3019.54],[20230517,3020.89],[20230518,3021.6],[20230519,3041.84],[20230520,3041.84],[20230521,3041.84],[20230522,3047.08],[20230523,3041.87],[20230524,3021.69],[20230525,3013.46],[20230526,3023.3],[20230527,3023.3],[20230528,3023.3],[20230529,3023.5],[20230530,3034.35],[20230531,3029.91],[20230601,3029.29],[20230602,3047.08],[20230603,3047.08],[20230604,3047.08],[20230605,3064.03],[20230606,3071.86],[20230607,3071.61],[20230608,3068.35],[20230609,3065.76],[20230610,3065.76],[20230611,3065.76],[20230612,3073.31],[20230613,3083.58],[20230614,3092.32],[20230615,3092.47],[20230616,3093.23],[20230617,3093.23],[20230618,3093.23],[20230619,3088.74],[20230620,3076.58],[20230621,3062.57],[20230622,3048.77],[20230623,3046.8],[20230624,3046.8],[20230625,3046.8],[20230626,3039.36],[20230627,3034.57],[20230628,3042.67],[20230629,3051.65],[20230630,3066.2],[20230701,3066.2],[20230702,3066.2],[20230703,3077.87],[20230704,3082.71],[20230705,3079.52],[20230706,3057.58],[20230707,3037.77],[20230708,3037.77],[20230709,3037.77],[20230710,3030.64],[20230711,3037.14],[20230712,3051.04],[20230713,3063.33],[20230714,3067.68],[20230715,3067.68],[20230716,3067.68],[20230717,3064.57],[20230718,3069.21],[20230719,3081.11],[20230720,3085.24],[20230721,3086.67],[20230722,3086.67],[20230723,3086.67],[20230724,3093.02],[20230725,3104.31],[20230726,3107.27],[20230727,3113.21],[20230728,3121.91],[20230729,3121.91],[20230730,3121.91],[20230731,3127.01],[20230801,3127.42],[20230802,3109.56],[20230803,3089.89],[20230804,3078.96],[20230805,3078.96],[20230806,3078.96],[20230807,3077.1],[20230808,3077.02],[20230809,3073.57],[20230810,3073.04],[20230811,3067.71],[20230812,3067.71],[20230813,3067.71],[20230814,3067.01],[20230815,3063.06],[20230816,3047.75],[20230817,3035.42],[20230818,3022.06],[20230819,3022.06],[20230820,3022.06],[20230821,3016.63],[20230822,3024.05],[20230823,3040.12],[20230824,3045.15],[20230825,3045.28],[20230826,3045.28],[20230827,3045.28],[20230828,3050.07],[20230829,3067.72],[20230830,3075.47],[20230831,3081.8],[20230901,3089.23],[20230902,3089.23],[20230903,3089.23],[20230904,3095.4],[20230905,3096.94],[20230906,3089.12],[20230907,3080.91],[20230908,3076.13],[20230909,3076.13],[20230910,3076.13],[20230911,3078.49],[20230912,3080.57],[20230913,3074.78],[20230914,3087.05],[20230915,3098.32],[20230916,3098.32],[20230917,3098.32],[20230918,3090.19],[20230919,3079.17],[20230920,3074.42],[20230921,3058.08],[20230922,3043.69],[20230923,3043.69],[20230924,3043.69],[20230925,3038.95],[20230926,3028.85],[20230927,3022.99],[20230928,3021.57],[20230929,3023.91],[20230930,3023.85],[20231001,3023.85],[20231002,3023.14],[20231003,3016.92],[20231004,2995.48],[20231005,2990.78],[20231006,2995.86],[20231007,2995.86],[20231008,2995.86],[20231009,3005.32],[20231010,3021.39],[20231011,3034.34],[20231012,3040.93],[20231013,3037.54],[20231014,3037.54],[20231015,3037.54],[20231016,3033.49],[20231017,3031.31],[20231018,3022.09],[20231019,3002.77],[20231020,2976.95],[20231021,2976.95],[20231022,2976.95],[20231023,2955.81],[20231024,2954.89],[20231025,2955.74],[20231026,2946.03],[20231027,2935.74],[20231028,2935.74],[20231029,2935.74],[20231030,2932.78],[20231031,2938],[20231101,2943.74],[20231102,2977.83],[20231103,2998.97],[20231104,2998.97],[20231105,2998.97],[20231106,3005.71],[20231107,3011.06],[20231108,3012.7],[20231109,3013.75],[20231110,3013.6],[20231111,3013.6],[20231112,3013.6],[20231113,3017.7],[20231114,3031.21],[20231115,3046.61],[20231116,3050.43],[20231117,3053.99],[20231118,3053.99],[20231119,3053.99],[20231120,3055.98],[20231121,3058.51],[20231122,3067.41],[20231123,3071.15],[20231124,3071.16],[20231125,3071.16],[20231126,3071.16],[20231127,3068.8],[20231128,3065.8],[20231129,3070.01],[20231130,3081.05],[20231201,3099.92],[20231202,3099.92],[20231203,3099.92],[20231204,3121.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.111,99€ |
| 2020 | 1.160,20€ |
| 2021 | 1.362,15€ |
| 2022 | 1.356,43€ |
| 2023 | 1.450,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,81% |
| 3 M | 0,88% |
| 6 M | 3,51% |
| lfd. Jahr | 8,08% |
| 1 Jahr | 6,90% |
| 3 Jahre | 24,98% |
| 5 Jahre | 47,25% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,40% |
| Wertentwicklung seit Auflage | 46,43% |
Anlageziel ist die Erwirtschaftung eines angemessenen Wertzuwachses. Die flexible Anlagestrategie soll es dem Fonds ermöglichen, die Chancen der internationalen Kapitalmärkte, insbesondere der internationalen Aktienmärkte, wahrzunehmen. Die Allokation des Fondsvermögens nach Branchen, Sektoren oder geographischen Aspekten erfolgt vornehmlich nach den erwarteten Zukunftsaussichten der jeweiligen Märkte die mittels Top-Down-Ansatz sowie weiterer makroökonomischer Analysen ermittelt werden. Mindestens 51% des Fondsvermögens werden direkt bzw. indirekt in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 2,21% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 1,76% |
| Oracle Corp. | 1,41% |
| Booking Holdings Inc. Registered Shares DL-,008 | 1,30% |
| Microsoft Corp. Registered Shares DL-,00000625 | 1,21% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 11.1991 | 11.547900 |
| 12.2019 - 12.2020 | 4.335 | 3.795300 |
| 12.2020 - 12.2021 | 17.4073 | 15.781900 |
| 12.2021 - 12.2022 | -0.4205 | -11.091600 |
| 12.2022 - 12.2023 | 6.9009 | 5.171600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,08% | 7,14% | 12,01% | k.A. |
| Sharpe Ratio | 0,24 | 0,96 | 0,58 | k.A. |
| Tracking Error | 4,30% | 5,96% | 6,12% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,59 | 0,89 | k.A. |
| Treynor Ratio | 2,36 | 11,71 | 7,82 | k.A. |
Die 10 größten Wertpapierbestände (07. 12. 2023)
| Amazon.com Inc | 2,21% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 1,76% |
| Oracle Corp. | 1,41% |
| Booking Holdings Inc. Registered Shares DL-,008 | 1,30% |
| Microsoft Corp. Registered Shares DL-,00000625 | 1,21% |
| Newmont Corp. Registered Shares DL 1,60 | 1,20% |
| Cencora Inc. Registered Shares DL -,01 | 1,18% |
| BP PLC Registered Shares DL -,25 | 1,15% |
| Roche Holding AG Inhaber-Genußscheine o.N. | 1,08% |
Länderverteilung (07. 12. 2023)
| USA | 44,23% |
| Kasse | 21,09% |
| Frankreich | 6,17% |
| Deutschland | 5,79% |
| Großbritannien | 5,15% |
| Kanada | 4,14% |
| Schweiz | 3,46% |
| Italien | 3,07% |
| Spanien | 2,38% |
| Niederlande | 2,23% |
Branchenverteilung (07. 12. 2023)
| Kasse | 21,09% |
| Gesundheit / Healthcare | 10,29% |
| Öl / Gas | 9,35% |
| Software | 8,67% |
| Medien / Photographie | 7,63% |
| Grundstoffe | 6,75% |
| Konsumgüter nicht-zyklisch | 5,16% |
| Gebrauchsgüter | 4,45% |
| Einzelhandel | 3,99% |
| Versicherungen | 3,27% |
Assetverteilung (07. 12. 2023)
| Aktien | 62,14% |
| Geldmarkt/Kasse | 21,09% |
| Renten | 15,82% |
| Genussscheine | 1,08% |
| Optionsscheine/Futures | 0,01% |
| gemischt | -0,14% |
Währungsverteilung (07. 12. 2023)
| US-Dollar | 46,15% |
| Euro | 25,97% |
| Kasse | 21,09% |
| Britisches Pfund Sterling | 3,47% |
| Schweizer Franken | 3,32% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1600KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 627KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2514KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 217KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 307,49 Mio. EUR |