Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYB6
ISIN: LU1659686387
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
216,98 €
0,94 € / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SQUAD - MAKRO I"},"ts":[[20171016,163.53],[20171017,164.03],[20171018,163.98],[20171019,164.14],[20171020,162.61],[20171023,163.29],[20171024,163.45],[20171025,163.41],[20171026,162],[20171027,163.31],[20171030,165.69],[20171031,165.81],[20171102,166.07],[20171103,165.68],[20171106,166.34],[20171107,167.1],[20171108,166.89],[20171109,166.66],[20171110,165.07],[20171113,164.14],[20171114,163.31],[20171115,162.24],[20171116,161.26],[20171117,162.75],[20171120,162.71],[20171121,163.76],[20171122,165.06],[20171123,164.98],[20171124,164.36],[20171127,163.89],[20171128,163.64],[20171129,164.64],[20171130,164.36],[20171201,164.31],[20171204,164.14],[20171205,164.23],[20171206,163.89],[20171207,164.41],[20171208,164.99],[20171211,166.12],[20171212,166.05],[20171213,166.96],[20171214,166.82],[20171215,166.36],[20171218,166.75],[20171219,168.02],[20171220,167.74],[20171221,166.87],[20171222,167.54],[20171227,167.17],[20171228,167.07],[20171229,166.7],[20180102,165.93],[20180103,167.03],[20180104,168.02],[20180105,168.69],[20180108,170.03],[20180109,170.39],[20180110,171.4],[20180111,170.85],[20180112,170.78],[20180115,170.96],[20180116,170.28],[20180117,170.27],[20180118,170.39],[20180119,170.58],[20180122,171.39],[20180123,171.94],[20180124,172.51],[20180125,171.76],[20180126,170.64],[20180129,172.01],[20180130,171.78],[20180131,169.9],[20180201,169.67],[20180202,168.67],[20180205,166.18],[20180206,162.72],[20180207,162.76],[20180208,163.96],[20180209,160.16],[20180212,160.08],[20180213,161.95],[20180214,161.35],[20180215,163.31],[20180216,164.17],[20180219,164.95],[20180220,165.08],[20180221,165.71],[20180222,165.6],[20180223,165.41],[20180226,166.58],[20180227,167.92],[20180228,166.84],[20180301,166.36],[20180302,164.67],[20180305,162.53],[20180306,163.98],[20180307,164.7],[20180308,164.62],[20180309,166.01],[20180312,167.99],[20180313,168.33],[20180314,166.79],[20180315,166.85],[20180316,167.05],[20180319,167.75],[20180320,165.75],[20180321,166.13],[20180322,165.97],[20180323,162.84],[20180326,160.71],[20180327,161.48],[20180328,161.32],[20180329,161.06],[20180403,161.38],[20180404,161.59],[20180405,161.86],[20180406,165.01],[20180409,163.26],[20180410,163.32],[20180411,164.95],[20180412,163.97],[20180413,165.45],[20180416,164.87],[20180417,164.91],[20180418,166.58],[20180419,167.16],[20180420,167.03],[20180423,166.5],[20180424,166.67],[20180425,166.22],[20180426,165.61],[20180427,167.68],[20180430,168.42],[20180502,168.91],[20180503,169.53],[20180504,168.61],[20180507,169.89],[20180508,170.86],[20180509,171.49],[20180511,172.71],[20180514,172.54],[20180515,172.77],[20180516,172.96],[20180517,174.08],[20180518,174.43],[20180522,174.41],[20180523,174.39],[20180524,174.46],[20180525,173.95],[20180528,174.59],[20180529,174.61],[20180530,173.18],[20180531,173.72],[20180601,172.25],[20180604,173.84],[20180605,173.99],[20180606,174.36],[20180607,174.36],[20180608,173.63],[20180611,174],[20180612,174.12],[20180613,174.71],[20180614,174.79],[20180615,176.51],[20180618,175.93],[20180619,175.77],[20180620,175.09],[20180621,174.95],[20180622,173.8],[20180625,174.46],[20180626,171.39],[20180627,171.56],[20180628,171.6],[20180629,171.78],[20180702,171.82],[20180703,172.27],[20180704,172.19],[20180705,172.33],[20180706,172.82],[20180709,173.33],[20180710,174.63],[20180711,175.39],[20180712,174.29],[20180713,175.96],[20180716,176.25],[20180717,175.68],[20180718,176.71],[20180719,177.51],[20180720,177.26],[20180723,176.41],[20180724,176.22],[20180725,176.68],[20180726,177.75],[20180727,177.49],[20180730,177.18],[20180731,175.9],[20180801,176.22],[20180802,176.19],[20180803,176.36],[20180806,176.97],[20180807,177.43],[20180808,177.52],[20180809,176.92],[20180810,177.04],[20180813,177.24],[20180814,176.93],[20180816,177.21],[20180817,177.01],[20180820,177.13],[20180821,177.57],[20180822,177.03],[20180823,176.36],[20180824,176.15],[20180827,176.22],[20180828,176.99],[20180829,176.52],[20180830,177.46],[20180831,176.5],[20180903,176.5],[20180904,176.42],[20180905,175.76],[20180906,174.04],[20180907,173.63],[20180910,174.01],[20180911,174.11],[20180912,174.25],[20180913,174.6],[20180914,174.32],[20180917,174.62],[20180918,174.14],[20180919,174.48],[20180920,175.16],[20180921,175.48],[20180924,175.46],[20180925,174.86],[20180926,175.44],[20180927,175.52],[20180928,176.38],[20181001,176.5],[20181002,177.33],[20181003,176.82],[20181004,177.11],[20181005,175.64],[20181008,174.47],[20181009,173.72],[20181010,173.38],[20181011,169.77],[20181012,167.81],[20181015,169.24],[20181016,168.6],[20181017,171.56],[20181018,171.04],[20181019,169.66],[20181022,169.16],[20181023,168.99],[20181024,167.57],[20181025,164.96],[20181026,166.68],[20181029,164.87],[20181030,163.89],[20181031,164.45],[20181102,168.79],[20181105,167.99],[20181106,168],[20181107,168.35],[20181108,170.57],[20181109,170.78],[20181112,169.7],[20181113,168.12],[20181114,168.27],[20181115,167.24],[20181116,167.62],[20181119,166.85],[20181120,163.93],[20181121,161.97],[20181122,163.54],[20181123,163.17],[20181126,163.28],[20181127,165.65],[20181128,165.51],[20181129,167.64],[20181130,166.73],[20181203,167.77],[20181204,169.48],[20181205,165.68],[20181206,165.14],[20181207,162.62],[20181210,161.08],[20181211,159.89],[20181212,160.87],[20181213,162.56],[20181214,162.09],[20181217,160.05],[20181218,157.04],[20181219,156.84],[20181220,154.76],[20181221,152.66],[20181227,152.81],[20181228,152.63],[20181231,153.32],[20190102,154.01],[20190103,155.38],[20190104,151.9],[20190107,156.53],[20190108,157.16],[20190109,158.55],[20190110,159.57],[20190111,159.43],[20190114,159.75],[20190115,158.78],[20190116,160.03],[20190117,160.69],[20190118,161.51],[20190121,163.96],[20190122,163.79],[20190123,162.18],[20190124,162.13],[20190125,162.7],[20190128,164.61],[20190129,163.08],[20190130,163.29],[20190131,165.67],[20190201,166.19],[20190204,166.31],[20190205,167.25],[20190206,168.68],[20190207,168.64],[20190208,166.31],[20190211,165.84],[20190212,166.81],[20190213,168.18],[20190214,168.58],[20190215,168.54],[20190218,169.74],[20190219,169.73],[20190220,170.15],[20190221,170.72],[20190222,169.61],[20190225,170.43],[20190226,170.42],[20190227,170.37],[20190228,169.09],[20190301,168.91],[20190304,170.15],[20190305,170.48],[20190306,171.07],[20190307,170.5],[20190308,169.45],[20190311,168.95],[20190312,170.81],[20190313,171.17],[20190314,171.96],[20190315,171.83],[20190318,172.43],[20190319,173.07],[20190320,173.82],[20190321,173.46],[20190322,173.67],[20190325,171.31],[20190326,170.86],[20190327,172.02],[20190328,171.76],[20190329,172.06],[20190401,173.43],[20190402,175.13],[20190403,175.56],[20190404,176.12],[20190405,176.41],[20190408,176.85],[20190409,176.96],[20190410,175.93],[20190411,176.32],[20190412,176.13],[20190415,176.93],[20190416,177.27],[20190417,177.5],[20190418,177.51],[20190423,177.3],[20190424,178.9],[20190425,178.19],[20190426,178.39],[20190429,178.95],[20190430,179.56],[20190502,177.95],[20190503,177.38],[20190506,178.35],[20190507,176.95],[20190508,174.29],[20190510,173.15],[20190513,173.29],[20190514,169.7],[20190515,171.24],[20190516,172.28],[20190517,173.78],[20190520,172.69],[20190521,171.13],[20190522,172.17],[20190523,171.93],[20190524,169.58],[20190527,169.61],[20190528,169.73],[20190529,169.02],[20190531,167.91],[20190603,166.77],[20190604,166.26],[20190605,168.87],[20190606,168.71],[20190607,169.33],[20190611,172.04],[20190612,173.1],[20190613,172.15],[20190614,173.19],[20190617,172.34],[20190618,172.59],[20190619,174.54],[20190620,175.15],[20190621,176.74],[20190624,176.5],[20190625,176.26],[20190626,175.64],[20190627,175.86],[20190628,176.22],[20190701,176.98],[20190702,177.8],[20190703,178.74],[20190704,179.81],[20190705,179.91],[20190708,179.6],[20190709,178.96],[20190710,178.98],[20190711,179.44],[20190712,179.65],[20190715,180.3],[20190716,180.3],[20190717,180.26],[20190718,179.2],[20190719,179.3],[20190722,178.62],[20190723,179.24],[20190724,180.47],[20190725,181.53],[20190726,180.53],[20190729,182.04],[20190730,181.69],[20190731,180.18],[20190801,178.61],[20190802,178.96],[20190805,176.28],[20190806,172.88],[20190807,173.58],[20190808,174.52],[20190809,176.9],[20190812,175.29],[20190813,173.89],[20190814,175.4],[20190816,172.28],[20190819,173.85],[20190820,175.63],[20190821,174.98],[20190822,176.38],[20190823,176.2],[20190826,173.8],[20190827,174.24],[20190828,174.79],[20190829,175.4],[20190830,176.67],[20190902,177.11],[20190903,177.61],[20190904,176.85],[20190905,178.61],[20190906,180.07],[20190909,179.69],[20190910,179.88],[20190911,180.38],[20190912,181.6],[20190913,181.73],[20190916,181.72],[20190917,181.52],[20190918,181.95],[20190919,181.22],[20190920,182.01],[20190923,181.38],[20190924,180.73],[20190925,179.48],[20190926,179.62],[20190927,179.43],[20190930,178.72],[20191001,179.29],[20191002,177.83],[20191003,174.76],[20191004,175.18],[20191007,176.78],[20191008,176.41],[20191009,174.86],[20191010,175.76],[20191011,176.71],[20191014,178.79],[20191015,178.49],[20191016,179.72],[20191017,180.04],[20191018,180.12],[20191021,178.95],[20191022,179.65],[20191023,178.45],[20191024,178.93],[20191025,179.57],[20191028,179.67],[20191029,180.73],[20191030,180.38],[20191031,180.34],[20191104,181.28],[20191105,182.49],[20191106,182.95],[20191107,182.73],[20191108,183.72],[20191111,184.01],[20191112,183.72],[20191113,184.16],[20191114,183.32],[20191115,183.47],[20191118,184.12],[20191119,184.03],[20191120,184.41],[20191121,183.6],[20191122,183.11],[20191125,184.01],[20191126,185.5],[20191127,185.45],[20191128,185.94],[20191129,185.85],[20191202,185],[20191203,183],[20191204,182.12],[20191205,183.1],[20191206,183.63],[20191209,184.74],[20191210,184.23],[20191211,184.23],[20191212,185.1],[20191213,185.81],[20191216,186.17],[20191217,187.67],[20191218,187.22],[20191219,187.35],[20191220,187.88],[20191223,188.57],[20191227,189.63],[20191230,189.69],[20191231,188.6],[20200102,188.62],[20200103,190.41],[20200106,190.08],[20200107,190.36],[20200108,190.65],[20200109,190.92],[20200110,192.1],[20200113,192.14],[20200114,192.66],[20200115,192.28],[20200116,192.78],[20200117,193.52],[20200120,194.36],[20200121,194.69],[20200122,193.54],[20200123,193.22],[20200124,192.65],[20200127,191.9],[20200128,188.8],[20200129,189.8],[20200130,190.18],[20200131,188.89],[20200203,187.1],[20200204,188.29],[20200205,190.41],[20200206,191.73],[20200207,192.59],[20200210,191.54],[20200211,192.18],[20200212,193.76],[20200213,194.71],[20200214,194.03],[20200217,193.94],[20200218,194.1],[20200219,193.78],[20200220,194.87],[20200221,194.31],[20200224,193.28],[20200225,187.32],[20200226,183.14],[20200227,182.31],[20200228,176.77],[20200302,175.02],[20200303,176.78],[20200304,174.6],[20200305,177.65],[20200306,173.58],[20200309,170.51],[20200310,162.61],[20200311,164.72],[20200312,160.97],[20200313,152.87],[20200316,156.92],[20200317,150.5],[20200318,155],[20200319,152.17],[20200320,153.74],[20200323,152.39],[20200324,150.21],[20200325,157.31],[20200326,159.09],[20200327,163.08],[20200330,160.22],[20200331,162.23],[20200401,162.03],[20200402,160.26],[20200403,161.48],[20200406,160.86],[20200407,165.29],[20200408,164.59],[20200409,165.92],[20200414,168.15],[20200415,169.88],[20200416,169.02],[20200417,169.89],[20200420,171.03],[20200421,170.49],[20200422,168.39],[20200423,170.29],[20200424,170.23],[20200427,171.35],[20200428,171.93],[20200429,171.62],[20200430,173.23],[20200504,170.51],[20200505,170.86],[20200506,172.27],[20200507,171.49],[20200508,172.85],[20200511,172.76],[20200512,172.84],[20200513,172.02],[20200514,171.23],[20200515,171.81],[20200518,172.93],[20200519,174.48],[20200520,173.7],[20200522,173.77],[20200525,173.72],[20200526,173.98],[20200527,173.48],[20200528,173.33],[20200529,174.18],[20200602,174.08],[20200603,174.04],[20200604,174.63],[20200605,173.57],[20200608,174.89],[20200609,175.94],[20200610,176.06],[20200611,176.57],[20200612,171.68],[20200615,172.18],[20200616,172.89],[20200617,174.63],[20200618,174.69],[20200619,174.39],[20200622,175.16],[20200624,176.16],[20200625,174.26],[20200626,175.13],[20200629,173.82],[20200630,174.43],[20200701,175.65],[20200702,176.59],[20200703,177.34],[20200706,176.84],[20200707,178.51],[20200708,177.44],[20200709,177.82],[20200710,177.23],[20200713,177.72],[20200714,176.8],[20200715,177.61],[20200716,178.79],[20200717,177.73],[20200720,178.29],[20200721,179.7],[20200722,179.97],[20200723,179.65],[20200724,179.1],[20200727,178.05],[20200728,178.12],[20200729,178.24],[20200730,178.68],[20200731,177.79],[20200803,177],[20200804,178.46],[20200805,179.55],[20200806,179.93],[20200807,180.1],[20200810,179.56],[20200811,179.73],[20200812,179.23],[20200813,180.65],[20200814,180.21],[20200817,179.95],[20200818,181.17],[20200819,181.41],[20200820,180.76],[20200821,181.26],[20200824,180.78],[20200825,182.36],[20200826,182.48],[20200827,183.81],[20200828,183.66],[20200831,183.52],[20200901,182.75],[20200902,182.4],[20200903,185.01],[20200904,182.19],[20200907,180.9],[20200908,181.5],[20200909,178.92],[20200910,181.94],[20200911,179.54],[20200914,179.89],[20200915,180.96],[20200916,181.87],[20200917,181.83],[20200918,181.2],[20200921,179.35],[20200922,176.8],[20200923,178.06],[20200924,175.43],[20200925,175.55],[20200928,176.68],[20200929,178.8],[20200930,177.57],[20201001,178.04],[20201002,178.28],[20201005,177.66],[20201006,178.91],[20201007,177.08],[20201008,178.29],[20201009,179.81],[20201012,181.15],[20201013,182.28],[20201014,181.55],[20201015,181.04],[20201016,179.75],[20201019,180.13],[20201020,178.12],[20201021,177.99],[20201022,176.72],[20201023,177.31],[20201026,178.62],[20201027,175.6],[20201028,174.61],[20201029,169.57],[20201030,170.33],[20201102,169.86],[20201103,172.72],[20201104,175.21],[20201105,179.26],[20201106,180.47],[20201109,179.9],[20201110,184.64],[20201111,185.51],[20201112,186.33],[20201113,184.56],[20201116,186.4],[20201117,188.51],[20201118,187.91],[20201119,186.95],[20201120,186.71],[20201123,186.16],[20201124,187.07],[20201125,189.85],[20201126,189.93],[20201127,189.8],[20201130,189.71],[20201201,187.65],[20201202,189.43],[20201203,190],[20201204,189.52],[20201207,191.59],[20201208,190.96],[20201209,191.1],[20201210,190.95],[20201211,191.15],[20201214,190.34],[20201215,190.2],[20201216,191.27],[20201217,192.06],[20201218,192.6],[20201221,192.07],[20201222,190.33],[20201223,189.83],[20201228,191.01],[20201229,192.31],[20201230,192.97],[20201231,192.94],[20210104,193.15],[20210105,192.29],[20210106,194.11],[20210107,196.39],[20210108,197.47],[20210111,196.85],[20210112,196.18],[20210113,196.82],[20210114,196.68],[20210115,197.03],[20210118,195.49],[20210119,195.66],[20210120,196.48],[20210121,198.7],[20210122,197.53],[20210125,196.51],[20210126,196.38],[20210127,196.35],[20210128,193.48],[20210129,194.41],[20210201,190.99],[20210202,193.6],[20210203,195.68],[20210204,197.21],[20210205,197.98],[20210208,198.5],[20210209,199.24],[20210210,199.37],[20210211,199.37],[20210212,199.32],[20210215,200.01],[20210216,201.1],[20210217,201],[20210218,201.3],[20210219,200.65],[20210222,200.19],[20210223,200.47],[20210224,200.07],[20210225,202.27],[20210226,198.58],[20210301,196.28],[20210302,200.17],[20210303,200.17],[20210304,198.91],[20210305,198.05],[20210308,201.01],[20210309,201.66],[20210310,203.71],[20210311,205.15],[20210312,206.06],[20210315,206.08],[20210316,207.04],[20210317,206.99],[20210318,207.95],[20210319,205.22],[20210322,204.7],[20210323,204.9],[20210324,203.38],[20210325,202.56],[20210326,202.74],[20210329,205.45],[20210330,205.91],[20210331,205.62],[20210401,205.3],[20210406,209.24],[20210407,209.08],[20210408,208.78],[20210409,209.43],[20210412,210.11],[20210413,209.46],[20210414,209.36],[20210415,209.17],[20210416,210.91],[20210419,211.69],[20210420,210.77],[20210421,208.06],[20210422,209.52],[20210423,208.47],[20210426,208.98],[20210427,208.81],[20210428,208.66],[20210429,209.39],[20210430,209.43],[20210503,209.03],[20210504,209.87],[20210505,208.94],[20210506,210.12],[20210507,210.52],[20210510,210.99],[20210511,209.9],[20210512,208.22],[20210514,207.94],[20210517,210.72],[20210518,211.65],[20210519,210.02],[20210520,208.68],[20210521,209.99],[20210525,211.31],[20210526,210.54],[20210527,211.38],[20210528,211.26],[20210531,211.57],[20210601,210.98],[20210602,211.71],[20210603,212.43],[20210604,212.54],[20210607,213.51],[20210608,213.6],[20210609,213.69],[20210610,213.33],[20210611,214.25],[20210614,215.37],[20210615,215.48],[20210616,215.01],[20210617,214.3],[20210618,215.18],[20210621,213.25],[20210622,214.38],[20210624,213.9],[20210625,214.55],[20210628,214.74],[20210629,214.14],[20210630,214.25],[20210701,214.72],[20210702,215.84],[20210705,217.19],[20210706,217.17],[20210707,217.25],[20210708,217.9],[20210709,215.16],[20210712,217.09],[20210713,217.12],[20210714,217.04],[20210715,216.8],[20210716,215.63],[20210719,214.49],[20210720,211.18],[20210721,213.51],[20210722,215.5],[20210723,215.34],[20210726,217.02],[20210727,217.1],[20210728,216.07],[20210729,217.02],[20210730,216.75],[20210802,215.2],[20210803,214.69],[20210804,215.8],[20210805,215.19],[20210806,216.39],[20210809,217.11],[20210810,217.01],[20210811,217.93],[20210812,218.23],[20210813,218.49],[20210816,218.08],[20210817,217.58],[20210818,217.55],[20210819,216.83],[20210820,216.06],[20210823,216.84],[20210824,218.31],[20210825,218.81],[20210826,219.07],[20210827,217.7],[20210830,218.84],[20210831,218.33],[20210901,218.1],[20210902,217.88],[20210903,218.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt"},"ts":[[20160906,1488.32],[20160907,1490.06],[20160908,1485.86],[20160909,1472.33],[20160910,1472.33],[20160911,1472.33],[20160912,1459.85],[20160913,1455.43],[20160914,1450.33],[20160915,1455.46],[20160916,1457.05],[20160917,1457.05],[20160918,1457.05],[20160919,1466.52],[20160920,1464.9],[20160921,1474.55],[20160922,1481.16],[20160923,1479.98],[20160924,1479.98],[20160925,1479.98],[20160926,1464.9],[20160927,1469.85],[20160928,1475.49],[20160929,1473.49],[20160930,1470.58],[20161001,1470.58],[20161002,1470.58],[20161003,1471.41],[20161004,1476.52],[20161005,1471.03],[20161006,1473.14],[20161007,1469.75],[20161008,1469.75],[20161009,1469.75],[20161010,1470.82],[20161011,1470.11],[20161012,1467.48],[20161013,1459.35],[20161014,1467.57],[20161015,1467.57],[20161016,1467.57],[20161017,1462.92],[20161018,1472.71],[20161019,1477.63],[20161020,1479.14],[20161021,1482.6],[20161022,1482.6],[20161023,1482.6],[20161024,1486.38],[20161025,1483.5],[20161026,1474.28],[20161027,1470.35],[20161028,1467.1],[20161029,1467.1],[20161030,1467.1],[20161031,1461.38],[20161101,1458.18],[20161102,1435.25],[20161103,1429.59],[20161104,1422.43],[20161105,1422.43],[20161106,1422.43],[20161107,1437.32],[20161108,1446.16],[20161109,1444.95],[20161110,1459.51],[20161111,1447.81],[20161112,1447.81],[20161113,1447.81],[20161114,1450.02],[20161115,1447.82],[20161116,1454.61],[20161117,1457.8],[20161118,1465.09],[20161119,1465.09],[20161120,1465.09],[20161121,1465.66],[20161122,1475.04],[20161123,1476.9],[20161124,1476.34],[20161125,1477.04],[20161126,1477.04],[20161127,1477.04],[20161128,1475.6],[20161129,1476.52],[20161130,1476.54],[20161201,1471.11],[20161202,1460.84],[20161203,1460.84],[20161204,1460.84],[20161205,1462.69],[20161206,1463.12],[20161207,1472.81],[20161208,1485.4],[20161209,1498.78],[20161210,1498.78],[20161211,1498.78],[20161212,1493.22],[20161213,1499.98],[20161214,1496.66],[20161215,1505.19],[20161216,1507.66],[20161217,1507.66],[20161218,1507.66],[20161219,1505.73],[20161220,1506.71],[20161221,1503.76],[20161222,1496.02],[20161223,1494.02],[20161224,1494.02],[20161225,1494.02],[20161226,1494.02],[20161227,1495.34],[20161228,1498.47],[20161229,1494.31],[20161230,1488.19],[20161231,1488.52],[20170101,1488.52],[20170102,1493.77],[20170103,1508.06],[20170104,1509.98],[20170105,1510.01],[20170106,1508.77],[20170107,1508.77],[20170108,1508.77],[20170109,1509.29],[20170110,1507.29],[20170111,1518.13],[20170112,1507.15],[20170113,1511.36],[20170114,1511.36],[20170115,1511.36],[20170116,1510.7],[20170117,1503.91],[20170118,1507.12],[20170119,1507.54],[20170120,1506.97],[20170121,1506.97],[20170122,1506.97],[20170123,1501.35],[20170124,1505.55],[20170125,1515.08],[20170126,1524.06],[20170127,1521.82],[20170128,1521.82],[20170129,1521.82],[20170130,1518.18],[20170131,1507.33],[20170201,1509.4],[20170202,1506.6],[20170203,1512.71],[20170204,1512.71],[20170205,1512.71],[20170206,1515.88],[20170207,1519.28],[20170208,1520.88],[20170209,1526.53],[20170210,1535.23],[20170211,1535.23],[20170212,1535.23],[20170213,1542.78],[20170214,1548.13],[20170215,1554.36],[20170216,1548.13],[20170217,1547.27],[20170218,1547.27],[20170219,1547.27],[20170220,1551.43],[20170221,1562.21],[20170222,1567.66],[20170223,1563.22],[20170224,1557.26],[20170225,1557.26],[20170226,1557.26],[20170227,1555.48],[20170228,1552.33],[20170301,1565.98],[20170302,1567.79],[20170303,1562.82],[20170304,1562.82],[20170305,1562.82],[20170306,1557.24],[20170307,1556.01],[20170308,1556.76],[20170309,1552.99],[20170310,1552.02],[20170311,1552.02],[20170312,1552.02],[20170313,1554.61],[20170314,1555.45],[20170315,1559.84],[20170316,1563.34],[20170317,1563.62],[20170318,1563.62],[20170319,1563.62],[20170320,1564.75],[20170321,1557.09],[20170322,1548.88],[20170323,1553.26],[20170324,1553.66],[20170325,1553.66],[20170326,1553.66],[20170327,1545.6],[20170328,1553.35],[20170329,1562.63],[20170330,1566.74],[20170331,1567.58],[20170401,1567.58],[20170402,1567.58],[20170403,1570.53],[20170404,1571.63],[20170405,1570.7],[20170406,1568.9],[20170407,1572.58],[20170408,1572.58],[20170409,1572.58],[20170410,1574.94],[20170411,1572.54],[20170412,1572.23],[20170413,1568.82],[20170414,1568.82],[20170415,1568.82],[20170416,1568.82],[20170417,1568.82],[20170418,1561.45],[20170419,1556.4],[20170420,1558.82],[20170421,1567.15],[20170422,1567.15],[20170423,1567.15],[20170424,1569.52],[20170425,1573.97],[20170426,1577.6],[20170427,1579.21],[20170428,1577.13],[20170429,1577.13],[20170430,1577.13],[20170501,1577.13],[20170502,1582.96],[20170503,1583.51],[20170504,1584.61],[20170505,1584.14],[20170506,1584.14],[20170507,1584.14],[20170508,1589.32],[20170509,1594.85],[20170510,1597.82],[20170511,1599.69],[20170512,1598.53],[20170513,1598.53],[20170514,1598.53],[20170515,1597.11],[20170516,1592.13],[20170517,1578.83],[20170518,1568.11],[20170519,1570.17],[20170520,1570.17],[20170521,1570.17],[20170522,1574.71],[20170523,1575.31],[20170524,1579.16],[20170525,1579.16],[20170526,1583.97],[20170527,1583.97],[20170528,1583.97],[20170529,1585],[20170530,1585.96],[20170531,1582.44],[20170601,1585.61],[20170602,1593.46],[20170603,1593.46],[20170604,1593.46],[20170605,1593.46],[20170606,1591.23],[20170607,1591.25],[20170608,1593.63],[20170609,1601.56],[20170610,1601.56],[20170611,1601.56],[20170612,1590.56],[20170613,1593.13],[20170614,1593.49],[20170615,1591],[20170616,1589.03],[20170617,1589.03],[20170618,1589.03],[20170619,1597.88],[20170620,1601.46],[20170621,1596.45],[20170622,1599.7],[20170623,1599.04],[20170624,1599.04],[20170625,1599.04],[20170626,1603.7],[20170627,1591.2],[20170628,1579.8],[20170629,1572.83],[20170630,1566.14],[20170701,1566.14],[20170702,1566.14],[20170703,1572.44],[20170704,1567.14],[20170705,1570.4],[20170706,1564.29],[20170707,1560.19],[20170708,1560.19],[20170709,1560.19],[20170710,1565.85],[20170711,1567.71],[20170712,1572.68],[20170713,1584.32],[20170714,1585.32],[20170715,1585.32],[20170716,1585.32],[20170717,1587.02],[20170718,1581.01],[20170719,1588.66],[20170720,1589.48],[20170721,1578.53],[20170722,1578.53],[20170723,1578.53],[20170724,1578.7],[20170725,1577.37],[20170726,1582.25],[20170727,1583.64],[20170728,1574.28],[20170729,1574.28],[20170730,1574.28],[20170731,1574.13],[20170801,1569.28],[20170802,1567.72],[20170803,1561.84],[20170804,1566.42],[20170805,1566.42],[20170806,1566.42],[20170807,1572.58],[20170808,1573.58],[20170809,1571.36],[20170810,1561.48],[20170811,1547.28],[20170812,1547.28],[20170813,1547.28],[20170814,1554.03],[20170815,1556.74],[20170816,1566.42],[20170817,1562.58],[20170818,1554.89],[20170819,1554.89],[20170820,1554.89],[20170821,1552.25],[20170822,1560.33],[20170823,1560.63],[20170824,1562.11],[20170825,1562.23],[20170826,1562.23],[20170827,1562.23],[20170828,1553.74],[20170829,1540.22],[20170830,1552.75],[20170831,1563],[20170901,1565.55],[20170902,1565.55],[20170903,1565.55],[20170904,1561.14],[20170905,1559.72],[20170906,1556.8],[20170907,1558.47],[20170908,1556.65],[20170909,1556.65],[20170910,1556.65],[20170911,1566.62],[20170912,1577.45],[20170913,1577.83],[20170914,1583.04],[20170915,1580.95],[20170916,1580.95],[20170917,1580.95],[20170918,1586.11],[20170919,1583.65],[20170920,1583.41],[20170921,1586.75],[20170922,1581.26],[20170923,1581.26],[20170924,1581.26],[20170925,1581.57],[20170926,1583.04],[20170927,1589.07],[20170928,1587.45],[20170929,1590.45],[20170930,1590.45],[20171001,1590.45],[20171002,1600.03],[20171003,1606.93],[20171004,1611.77],[20171005,1613.97],[20171006,1617.01],[20171007,1617.01],[20171008,1617.01],[20171009,1613.04],[20171010,1614.19],[20171011,1613.47],[20171012,1615.39],[20171013,1617.06],[20171014,1617.06],[20171015,1617.06],[20171016,1620.54],[20171017,1625.24],[20171018,1625.71],[20171019,1616.17],[20171020,1618.69],[20171021,1618.69],[20171022,1618.69],[20171023,1620.87],[20171024,1615.81],[20171025,1614.58],[20171026,1614.82],[20171027,1630.7],[20171028,1630.7],[20171029,1630.7],[20171030,1633.92],[20171031,1636.28],[20171101,1641.79],[20171102,1644.51],[20171103,1645.38],[20171104,1645.38],[20171105,1645.38],[20171106,1651.45],[20171107,1659.37],[20171108,1657.87],[20171109,1650.14],[20171110,1642.84],[20171111,1642.84],[20171112,1642.84],[20171113,1640.22],[20171114,1628.37],[20171115,1614.56],[20171116,1626.78],[20171117,1632.5],[20171118,1632.5],[20171119,1632.5],[20171120,1635.89],[20171121,1651.32],[20171122,1652.62],[20171123,1644.14],[20171124,1642.38],[20171125,1642.38],[20171126,1642.38],[20171127,1634.24],[20171128,1639],[20171129,1642.44],[20171130,1632.39],[20171201,1625.7],[20171202,1625.7],[20171203,1625.7],[20171204,1628.49],[20171205,1622.8],[20171206,1614.38],[20171207,1621.56],[20171208,1636.18],[20171209,1636.18],[20171210,1636.18],[20171211,1640.5],[20171212,1642.66],[20171213,1646.23],[20171214,1638.47],[20171215,1637.42],[20171216,1637.42],[20171217,1637.42],[20171218,1646.18],[20171219,1647.92],[20171220,1642.29],[20171221,1640.42],[20171222,1645.47],[20171223,1645.47],[20171224,1645.47],[20171225,1645.47],[20171226,1645.47],[20171227,1640.07],[20171228,1641.59],[20171229,1637.91],[20171230,1637.91],[20171231,1638.78],[20180101,1638.78],[20180102,1639.78],[20180103,1653.56],[20180104,1660.35],[20180105,1669.81],[20180106,1669.81],[20180107,1669.81],[20180108,1679.41],[20180109,1686.85],[20180110,1680.95],[20180111,1678.35],[20180112,1675.97],[20180113,1675.97],[20180114,1675.97],[20180115,1669.34],[20180116,1673.45],[20180117,1673.81],[20180118,1675.45],[20180119,1681.75],[20180120,1681.75],[20180121,1681.75],[20180122,1687.79],[20180123,1697.26],[20180124,1690.14],[20180125,1680.52],[20180126,1687.25],[20180127,1687.25],[20180128,1687.25],[20180129,1691.37],[20180130,1676.75],[20180131,1672.19],[20180201,1669.51],[20180202,1650.57],[20180203,1650.57],[20180204,1650.57],[20180205,1626.26],[20180206,1597.78],[20180207,1601.3],[20180208,1595.1],[20180209,1574.85],[20180210,1574.85],[20180211,1574.85],[20180212,1586.64],[20180213,1588.58],[20180214,1602.38],[20180215,1611.34],[20180216,1616.48],[20180217,1616.48],[20180218,1616.48],[20180219,1619.91],[20180220,1620.12],[20180221,1625.46],[20180222,1622.26],[20180223,1630.38],[20180224,1630.38],[20180225,1630.38],[20180226,1639.85],[20180227,1637.11],[20180228,1629.84],[20180301,1623.28],[20180302,1604.46],[20180303,1604.46],[20180304,1604.46],[20180305,1600.18],[20180306,1606.59],[20180307,1604.86],[20180308,1615.38],[20180309,1629.42],[20180310,1629.42],[20180311,1629.42],[20180312,1640.87],[20180313,1636.5],[20180314,1631.75],[20180315,1634.55],[20180316,1637.35],[20180317,1637.35],[20180318,1637.35],[20180319,1630.78],[20180320,1629.84],[20180321,1631.32],[20180322,1614.74],[20180323,1588.75],[20180324,1588.75],[20180325,1588.75],[20180326,1590.1],[20180327,1594.35],[20180328,1582.55],[20180329,1593.89],[20180330,1593.89],[20180331,1593.89],[20180401,1593.89],[20180402,1593.89],[20180403,1590.28],[20180404,1587.04],[20180405,1599.96],[20180406,1596.79],[20180407,1596.79],[20180408,1596.79],[20180409,1594.28],[20180410,1605.71],[20180411,1606.87],[20180412,1610.63],[20180413,1612.67],[20180414,1612.67],[20180415,1612.67],[20180416,1609.45],[20180417,1614.61],[20180418,1620.76],[20180419,1623.84],[20180420,1617.93],[20180421,1617.93],[20180422,1617.93],[20180423,1617.77],[20180424,1612.17],[20180425,1606.35],[20180426,1609.43],[20180427,1620.96],[20180428,1620.96],[20180429,1620.96],[20180430,1623.87],[20180501,1623.87],[20180502,1630.34],[20180503,1626.16],[20180504,1629],[20180505,1629],[20180506,1629],[20180507,1637.1],[20180508,1646.29],[20180509,1650.94],[20180510,1650.94],[20180511,1659.37],[20180512,1659.37],[20180513,1659.37],[20180514,1659.03],[20180515,1660.41],[20180516,1667.08],[20180517,1668.48],[20180518,1668.33],[20180519,1668.33],[20180520,1668.33],[20180521,1668.33],[20180522,1673.75],[20180523,1672.44],[20180524,1671.68],[20180525,1673.57],[20180526,1673.57],[20180527,1673.57],[20180528,1677.96],[20180529,1674.69],[20180530,1667.46],[20180531,1668.72],[20180601,1670.56],[20180602,1670.56],[20180603,1670.56],[20180604,1678.23],[20180605,1688.44],[20180606,1687.41],[20180607,1684.58],[20180608,1682.1],[20180609,1682.1],[20180610,1682.1],[20180611,1682.88],[20180612,1684.73],[20180613,1684.85],[20180614,1684.73],[20180615,1693.11],[20180616,1693.11],[20180617,1693.11],[20180618,1686.58],[20180619,1676.37],[20180620,1678.08],[20180621,1670.81],[20180622,1664.3],[20180623,1664.3],[20180624,1664.3],[20180625,1648.56],[20180626,1641.37],[20180627,1638.13],[20180628,1635.98],[20180629,1640.46],[20180630,1640.46],[20180701,1640.46],[20180702,1637.49],[20180703,1633.64],[20180704,1632.07],[20180705,1630.71],[20180706,1632.83],[20180707,1632.83],[20180708,1632.83],[20180709,1642.2],[20180710,1651.53],[20180711,1643.37],[20180712,1648.88],[20180713,1658.19],[20180714,1658.19],[20180715,1658.19],[20180716,1652.03],[20180717,1653.42],[20180718,1662.35],[20180719,1661.53],[20180720,1656.08],[20180721,1656.08],[20180722,1656.08],[20180723,1651.59],[20180724,1655.11],[20180725,1662.81],[20180726,1667.78],[20180727,1669.95],[20180728,1669.95],[20180729,1669.95],[20180730,1657.75],[20180731,1652.8],[20180801,1654.46],[20180802,1650.22],[20180803,1654.27],[20180804,1654.27],[20180805,1654.27],[20180806,1660.09],[20180807,1662.97],[20180808,1662.86],[20180809,1665.79],[20180810,1666.67],[20180811,1666.67],[20180812,1666.67],[20180813,1660.26],[20180814,1664.13],[20180815,1661.19],[20180816,1648.89],[20180817,1650.08],[20180818,1650.08],[20180819,1650.08],[20180820,1654.72],[20180821,1653.07],[20180822,1648.37],[20180823,1648.93],[20180824,1646.47],[20180825,1646.47],[20180826,1646.47],[20180827,1655.13],[20180828,1655.14],[20180829,1658.75],[20180830,1655.93],[20180831,1650.84],[20180901,1650.84],[20180902,1650.84],[20180903,1649.79],[20180904,1651.99],[20180905,1635.57],[20180906,1626.4],[20180907,1624.69],[20180908,1624.69],[20180909,1624.69],[20180910,1626.86],[20180911,1622.3],[20180912,1622.48],[20180913,1627.28],[20180914,1632.7],[20180915,1632.7],[20180916,1632.7],[20180917,1628.64],[20180918,1629.99],[20180919,1634.28],[20180920,1636.02],[20180921,1643.06],[20180922,1643.06],[20180923,1643.06],[20180924,1637.03],[20180925,1633.76],[20180926,1638.73],[20180927,1643],[20180928,1650.11],[20180929,1650.11],[20180930,1650.11],[20181001,1651.82],[20181002,1650.99],[20181003,1649.42],[20181004,1639.78],[20181005,1629.71],[20181006,1629.71],[20181007,1629.71],[20181008,1619.71],[20181009,1613.58],[20181010,1592.95],[20181011,1559.23],[20181012,1566.85],[20181013,1566.85],[20181014,1566.85],[20181015,1565.75],[20181016,1575.29],[20181017,1584.56],[20181018,1576.34],[20181019,1571.97],[20181020,1571.97],[20181021,1571.97],[20181022,1574.47],[20181023,1561.66],[20181024,1550.3],[20181025,1545.16],[20181026,1540.4],[20181027,1540.4],[20181028,1540.4],[20181029,1534.17],[20181030,1532.68],[20181031,1552.43],[20181101,1554.54],[20181102,1579.46],[20181103,1579.46],[20181104,1579.46],[20181105,1573.66],[20181106,1572.06],[20181107,1577.69],[20181108,1582.68],[20181109,1576.84],[20181110,1576.84],[20181111,1576.84],[20181112,1570.59],[20181113,1566.57],[20181114,1563.51],[20181115,1567.03],[20181116,1566.43],[20181117,1566.43],[20181118,1566.43],[20181119,1554.3],[20181120,1535.45],[20181121,1539.71],[20181122,1541.88],[20181123,1541.3],[20181124,1541.3],[20181125,1541.3],[20181126,1551.75],[20181127,1557.53],[20181128,1567.78],[20181129,1567.27],[20181130,1569.61],[20181201,1569.61],[20181202,1569.61],[20181203,1586.49],[20181204,1573.9],[20181205,1565.35],[20181206,1550.16],[20181207,1539.37],[20181208,1539.37],[20181209,1539.37],[20181210,1526.69],[20181211,1527.91],[20181212,1538.12],[20181213,1540.71],[20181214,1535.09],[20181215,1535.09],[20181216,1535.09],[20181217,1519.19],[20181218,1506.86],[20181219,1501.41],[20181220,1487.85],[20181221,1479.72],[20181222,1479.72],[20181223,1479.72],[20181224,1477.9],[20181225,1477.9],[20181226,1477.9],[20181227,1485.63],[20181228,1486.77],[20181229,1486.77],[20181230,1486.77],[20181231,1489.6],[20190101,1489.6],[20190102,1491.18],[20190103,1484.51],[20190104,1492.58],[20190105,1492.58],[20190106,1492.58],[20190107,1503.45],[20190108,1509.75],[20190109,1518.54],[20190110,1519.54],[20190111,1522.28],[20190112,1522.28],[20190113,1522.28],[20190114,1519.12],[20190115,1527.65],[20190116,1534.47],[20190117,1537.44],[20190118,1548.72],[20190119,1548.72],[20190120,1548.72],[20190121,1553.66],[20190122,1545.43],[20190123,1541.26],[20190124,1546.56],[20190125,1557.66],[20190126,1557.66],[20190127,1557.66],[20190128,1554.51],[20190129,1550.62],[20190130,1555.1],[20190131,1561.52],[20190201,1566.45],[20190202,1566.45],[20190203,1566.45],[20190204,1570.92],[20190205,1577.95],[20190206,1581.95],[20190207,1578.01],[20190208,1571.82],[20190209,1571.82],[20190210,1571.82],[20190211,1578.01],[20190212,1585.51],[20190213,1591.99],[20190214,1594.29],[20190215,1594.12],[20190216,1594.12],[20190217,1594.12],[20190218,1596.2],[20190219,1595.7],[20190220,1599.03],[20190221,1599.57],[20190222,1603.34],[20190223,1603.34],[20190224,1603.34],[20190225,1609.14],[20190226,1608.2],[20190227,1605.14],[20190228,1599.68],[20190301,1606.15],[20190302,1606.15],[20190303,1606.15],[20190304,1612.7],[20190305,1613.31],[20190306,1611.65],[20190307,1606.56],[20190308,1598.85],[20190309,1598.85],[20190310,1598.85],[20190311,1604],[20190312,1609.03],[20190313,1610.24],[20190314,1611.91],[20190315,1615.79],[20190316,1615.79],[20190317,1615.79],[20190318,1619.3],[20190319,1622.74],[20190320,1619.6],[20190321,1619.04],[20190322,1618.03],[20190323,1618.03],[20190324,1618.03],[20190325,1603.53],[20190326,1610.64],[20190327,1614.42],[20190328,1616.26],[20190329,1625.57],[20190330,1625.57],[20190331,1625.57],[20190401,1638.67],[20190402,1647.34],[20190403,1652],[20190404,1654.27],[20190405,1656.5],[20190406,1656.5],[20190407,1656.5],[20190408,1656.85],[20190409,1653.11],[20190410,1654.72],[20190411,1653.56],[20190412,1652.15],[20190413,1652.15],[20190414,1652.15],[20190415,1654.12],[20190416,1656.24],[20190417,1655.99],[20190418,1662.34],[20190419,1662.34],[20190420,1662.34],[20190421,1662.34],[20190422,1662.34],[20190423,1666.26],[20190424,1670.24],[20190425,1670.7],[20190426,1671.65],[20190427,1671.65],[20190428,1671.65],[20190429,1674.32],[20190430,1669.55],[20190501,1669.58],[20190502,1665.97],[20190503,1672.95],[20190504,1672.95],[20190505,1672.95],[20190506,1660.38],[20190507,1649.47],[20190508,1641.64],[20190509,1635.13],[20190510,1631.75],[20190511,1631.75],[20190512,1631.75],[20190513,1616.93],[20190514,1613.19],[20190515,1622.47],[20190516,1628.5],[20190517,1626.63],[20190518,1626.63],[20190519,1626.63],[20190520,1617.2],[20190521,1618.92],[20190522,1621.36],[20190523,1610.53],[20190524,1606.31],[20190525,1606.31],[20190526,1606.31],[20190527,1607.51],[20190528,1604.87],[20190529,1598.76],[20190530,1598.76],[20190531,1593.14],[20190601,1593.14],[20190602,1593.14],[20190603,1590.9],[20190604,1592.76],[20190605,1599.61],[20190606,1599.21],[20190607,1603.4],[20190608,1603.4],[20190609,1603.4],[20190610,1603.23],[20190611,1617.87],[20190612,1615.49],[20190613,1618.08],[20190614,1616.61],[20190615,1616.61],[20190616,1616.61],[20190617,1615.16],[20190618,1627.6],[20190619,1636.46],[20190620,1637.65],[20190621,1638.73],[20190622,1638.73],[20190623,1638.73],[20190624,1635.42],[20190625,1632.4],[20190626,1629.55],[20190627,1635.24],[20190628,1640.75],[20190629,1640.75],[20190630,1640.74],[20190701,1649.73],[20190702,1658.21],[20190703,1662.4],[20190704,1662.68],[20190705,1662.91],[20190706,1662.91],[20190707,1662.91],[20190708,1654.57],[20190709,1650.29],[20190710,1651.1],[20190711,1654.12],[20190712,1656.01],[20190713,1656.01],[20190714,1656.01],[20190715,1657.65],[20190716,1662.58],[20190717,1659.35],[20190718,1656.63],[20190719,1658.61],[20190720,1658.61],[20190721,1658.61],[20190722,1658.36],[20190723,1673.39],[20190724,1680.16],[20190725,1677.75],[20190726,1677.99],[20190727,1677.99],[20190728,1677.99],[20190729,1677.02],[20190730,1670.6],[20190731,1662.89],[20190801,1660.23],[20190802,1643.03],[20190803,1643.03],[20190804,1643.03],[20190805,1612.79],[20190806,1605.02],[20190807,1607.57],[20190808,1620.9],[20190809,1619.06],[20190810,1619.06],[20190811,1619.06],[20190812,1611.94],[20190813,1612.92],[20190814,1608.17],[20190815,1606.75],[20190816,1616.65],[20190817,1616.65],[20190818,1616.65],[20190819,1628.38],[20190820,1629.74],[20190821,1634.42],[20190822,1633.09],[20190823,1624.49],[20190824,1624.49],[20190825,1624.49],[20190826,1614.89],[20190827,1617.76],[20190828,1620.8],[20190829,1629.16],[20190830,1638.29],[20190831,1638.29],[20190901,1638.29],[20190902,1643.71],[20190903,1641.54],[20190904,1645.14],[20190905,1652.65],[20190906,1658.63],[20190907,1658.63],[20190908,1658.63],[20190909,1657.33],[20190910,1654.49],[20190911,1662.01],[20190912,1666.72],[20190913,1663.06],[20190914,1663.06],[20190915,1663.06],[20190916,1664.19],[20190917,1661.62],[20190918,1662.23],[20190919,1660.64],[20190920,1662.97],[20190921,1662.97],[20190922,1662.97],[20190923,1661.69],[20190924,1659.51],[20190925,1653.74],[20190926,1660.42],[20190927,1658.44],[20190928,1658.44],[20190929,1658.44],[20190930,1659.69],[20191001,1656.43],[20191002,1639.65],[20191003,1636.95],[20191004,1639.23],[20191005,1639.23],[20191006,1639.23],[20191007,1640.75],[20191008,1635.18],[20191009,1634.12],[20191010,1636.29],[20191011,1648.32],[20191012,1648.32],[20191013,1648.32],[20191014,1652.49],[20191015,1659.94],[20191016,1663.4],[20191017,1659.59],[20191018,1654.56],[20191019,1654.56],[20191020,1654.56],[20191021,1651.53],[20191022,1654.17],[20191023,1652.08],[20191024,1656.28],[20191025,1661.51],[20191026,1661.51],[20191027,1661.51],[20191028,1668.8],[20191029,1668.48],[20191030,1668.49],[20191031,1666.07],[20191101,1669.76],[20191102,1669.76],[20191103,1669.76],[20191104,1679.85],[20191105,1692.09],[20191106,1694.04],[20191107,1699.46],[20191108,1701.6],[20191109,1701.6],[20191110,1701.6],[20191111,1695.56],[20191112,1700.53],[20191113,1697.66],[20191114,1697.62],[20191115,1700.13],[20191116,1700.13],[20191117,1700.13],[20191118,1702],[20191119,1704.11],[20191120,1700.81],[20191121,1693.19],[20191122,1697.33],[20191123,1697.33],[20191124,1697.33],[20191125,1708.56],[20191126,1713.22],[20191127,1718.35],[20191128,1718.32],[20191129,1712.96],[20191130,1712.96],[20191201,1712.96],[20191202,1703.67],[20191203,1694.02],[20191204,1694.27],[20191205,1696.49],[20191206,1706.06],[20191207,1706.06],[20191208,1706.06],[20191209,1708.25],[20191210,1705.96],[20191211,1709.51],[20191212,1714.88],[20191213,1724.64],[20191214,1724.64],[20191215,1724.64],[20191216,1731.39],[20191217,1734.7],[20191218,1737.6],[20191219,1738.68],[20191220,1745.15],[20191221,1745.15],[20191222,1745.15],[20191223,1748.43],[20191224,1748.31],[20191225,1748.31],[20191226,1748.31],[20191227,1751.92],[20191228,1751.92],[20191229,1751.92],[20191230,1744.66],[20191231,1740.16],[20200101,1740.16],[20200102,1749.61],[20200103,1754.09],[20200104,1754.09],[20200105,1754.09],[20200106,1744.84],[20200107,1750.66],[20200108,1754.81],[20200109,1768.35],[20200110,1772.31],[20200111,1772.31],[20200112,1772.31],[20200113,1774.28],[20200114,1779.64],[20200115,1776.87],[20200116,1779.8],[20200117,1791.18],[20200118,1791.18],[20200119,1791.18],[20200120,1793.82],[20200121,1784.94],[20200122,1787.97],[20200123,1781.41],[20200124,1784.3],[20200125,1784.3],[20200126,1784.3],[20200127,1768.89],[20200128,1767.44],[20200129,1767.39],[20200130,1751.91],[20200131,1738.93],[20200201,1738.93],[20200202,1738.93],[20200203,1734.87],[20200204,1754.62],[20200205,1774.7],[20200206,1786.36],[20200207,1784.53],[20200208,1784.53],[20200209,1784.53],[20200210,1784.87],[20200211,1799.03],[20200212,1810.02],[20200213,1815.99],[20200214,1818.47],[20200215,1818.47],[20200216,1818.47],[20200217,1819.85],[20200218,1815.82],[20200219,1822.33],[20200220,1819.92],[20200221,1809.33],[20200222,1809.33],[20200223,1809.33],[20200224,1772.83],[20200225,1750.62],[20200226,1725.61],[20200227,1698.64],[20200228,1666.83],[20200229,1666.83],[20200301,1666.83],[20200302,1668.97],[20200303,1672.11],[20200304,1679.54],[20200305,1677.18],[20200306,1641.07],[20200307,1641.07],[20200308,1641.07],[20200309,1580.85],[20200310,1581.16],[20200311,1570.57],[20200312,1514.6],[20200313,1521.63],[20200314,1521.63],[20200315,1521.63],[20200316,1471.22],[20200317,1465.72],[20200318,1456.97],[20200319,1454.26],[20200320,1467.19],[20200321,1467.19],[20200322,1467.19],[20200323,1434.37],[20200324,1473.3],[20200325,1507.26],[20200326,1518.51],[20200327,1514.67],[20200328,1514.67],[20200329,1514.67],[20200330,1510.81],[20200331,1523.71],[20200401,1505.3],[20200402,1508.55],[20200403,1511.99],[20200404,1511.99],[20200405,1511.99],[20200406,1539.65],[20200407,1556.27],[20200408,1564.71],[20200409,1572.49],[20200410,1572.49],[20200411,1572.49],[20200412,1572.49],[20200413,1572.49],[20200414,1589.16],[20200415,1587.85],[20200416,1593.21],[20200417,1614.06],[20200418,1614.06],[20200419,1614.06],[20200420,1612.55],[20200421,1593.4],[20200422,1600.66],[20200423,1611.9],[20200424,1612.83],[20200425,1612.83],[20200426,1612.83],[20200427,1622.16],[20200428,1629.56],[20200429,1638.47],[20200430,1634.53],[20200501,1634.69],[20200502,1634.69],[20200503,1634.69],[20200504,1607.07],[20200505,1621.64],[20200506,1629.4],[20200507,1637.95],[20200508,1643.74],[20200509,1643.74],[20200510,1643.74],[20200511,1649.47],[20200512,1646.94],[20200513,1637.63],[20200514,1636.06],[20200515,1640.92],[20200516,1640.92],[20200517,1640.92],[20200518,1656.89],[20200519,1656.4],[20200520,1662.64],[20200521,1662.12],[20200522,1656.97],[20200523,1656.97],[20200524,1656.97],[20200525,1660.33],[20200526,1670.8],[20200527,1675.37],[20200528,1672.59],[20200529,1668.9],[20200530,1668.9],[20200531,1668.9],[20200601,1669.41],[20200602,1685.03],[20200603,1700.11],[20200604,1695.94],[20200605,1702.83],[20200606,1702.83],[20200607,1702.83],[20200608,1712.5],[20200609,1707.61],[20200610,1704.04],[20200611,1695.7],[20200612,1674.22],[20200613,1674.22],[20200614,1674.22],[20200615,1670.74],[20200616,1690.74],[20200617,1701.71],[20200618,1703.23],[20200619,1708.38],[20200620,1708.38],[20200621,1708.38],[20200622,1707.92],[20200623,1709.95],[20200624,1700.94],[20200625,1703.32],[20200626,1699.66],[20200627,1699.66],[20200628,1699.66],[20200629,1692.28],[20200630,1705.36],[20200701,1708.97],[20200702,1719.88],[20200703,1729.32],[20200704,1729.32],[20200705,1729.32],[20200706,1736.61],[20200707,1738.1],[20200708,1738.85],[20200709,1745.17],[20200710,1746.96],[20200711,1746.96],[20200712,1746.96],[20200713,1745.83],[20200714,1738.64],[20200715,1747.96],[20200716,1738.82],[20200717,1741.91],[20200718,1741.91],[20200719,1741.91],[20200720,1747.4],[20200721,1763.51],[20200722,1749.85],[20200723,1748.35],[20200724,1729.77],[20200725,1729.77],[20200726,1729.77],[20200727,1724.46],[20200728,1729.87],[20200729,1731.75],[20200730,1726.76],[20200731,1715.84],[20200801,1715.84],[20200802,1715.84],[20200803,1730.4],[20200804,1735.67],[20200805,1739.38],[20200806,1743.53],[20200807,1743.57],[20200808,1743.57],[20200809,1743.57],[20200810,1742.2],[20200811,1744.61],[20200812,1746.05],[20200813,1747.09],[20200814,1744.23],[20200815,1744.23],[20200816,1744.23],[20200817,1745.43],[20200818,1746.12],[20200819,1744.96],[20200820,1741.5],[20200821,1751.09],[20200822,1751.09],[20200823,1751.09],[20200824,1761.93],[20200825,1768.29],[20200826,1781.85],[20200827,1785.34],[20200828,1776.76],[20200829,1776.76],[20200830,1776.76],[20200831,1769.92],[20200901,1769.1],[20200902,1795.82],[20200903,1784.13],[20200904,1761.54],[20200905,1761.54],[20200906,1761.54],[20200907,1757.67],[20200908,1750.43],[20200909,1752.69],[20200910,1748.04],[20200911,1745.67],[20200912,1745.67],[20200913,1745.67],[20200914,1755.46],[20200915,1766.4],[20200916,1773.77],[20200917,1768.25],[20200918,1763.47],[20200919,1763.47],[20200920,1763.47],[20200921,1747.13],[20200922,1751.07],[20200923,1752.32],[20200924,1741.05],[20200925,1745.05],[20200926,1745.05],[20200927,1745.05],[20200928,1762.05],[20200929,1761.09],[20200930,1760.04],[20201001,1767.53],[20201002,1762.5],[20201003,1762.5],[20201004,1762.5],[20201005,1771.49],[20201006,1772.29],[20201007,1781.23],[20201008,1793.8],[20201009,1800.01],[20201010,1800.01],[20201011,1800.01],[20201012,1815.04],[20201013,1821.81],[20201014,1820.31],[20201015,1811.31],[20201016,1810.07],[20201017,1810.07],[20201018,1810.07],[20201019,1803.19],[20201020,1797.06],[20201021,1792.29],[20201022,1791.82],[20201023,1791.46],[20201024,1791.46],[20201025,1791.46],[20201026,1781.16],[20201027,1772.04],[20201028,1757.41],[20201029,1754.33],[20201030,1746.62],[20201031,1746.62],[20201101,1746.62],[20201102,1757.87],[20201103,1771.27],[20201104,1794.1],[20201105,1813.09],[20201106,1813.49],[20201107,1813.49],[20201108,1813.49],[20201109,1826.98],[20201110,1824.55],[20201111,1825.9],[20201112,1825.79],[20201113,1832.49],[20201114,1832.49],[20201115,1832.49],[20201116,1845.18],[20201117,1840.85],[20201118,1839.41],[20201119,1839.26],[20201120,1839.43],[20201121,1839.43],[20201122,1839.43],[20201123,1845.84],[20201124,1851.22],[20201125,1847.8],[20201126,1851.66],[20201127,1852.61],[20201128,1852.61],[20201129,1852.61],[20201130,1842.93],[20201201,1845.38],[20201202,1840.17],[20201203,1836.32],[20201204,1844.86],[20201205,1844.86],[20201206,1844.86],[20201207,1848.32],[20201208,1849.95],[20201209,1851.99],[20201210,1845.08],[20201211,1844],[20201212,1844],[20201213,1844],[20201214,1842.54],[20201215,1842.68],[20201216,1850.58],[20201217,1857.23],[20201218,1855.97],[20201219,1855.97],[20201220,1855.97],[20201221,1849.91],[20201222,1845.17],[20201223,1851.75],[20201224,1851.91],[20201225,1851.91],[20201226,1851.91],[20201227,1851.91],[20201228,1855.27],[20201229,1859.22],[20201230,1864.96],[20201231,1872.28],[20210101,1872.28],[20210102,1872.28],[20210103,1872.28],[20210104,1876.19],[20210105,1877.4],[20210106,1880.17],[20210107,1897.01],[20210108,1916.72],[20210109,1916.72],[20210110,1916.72],[20210111,1920.52],[20210112,1925.49],[20210113,1927.3],[20210114,1932.94],[20210115,1931.46],[20210116,1931.46],[20210117,1931.46],[20210118,1935.41],[20210119,1942.56],[20210120,1963.18],[20210121,1969.46],[20210122,1959.45],[20210123,1959.45],[20210124,1959.45],[20210125,1966.02],[20210126,1957.16],[20210127,1939.21],[20210128,1924.32],[20210129,1912.18],[20210130,1912.18],[20210131,1912.18],[20210201,1931.74],[20210202,1962.42],[20210203,1974.3],[20210204,1982.87],[20210205,1993.21],[20210206,1993.21],[20210207,1993.21],[20210208,1997.33],[20210209,1997.96],[20210210,2002.14],[20210211,2005.79],[20210212,2010.85],[20210213,2010.85],[20210214,2010.85],[20210215,2016.68],[20210216,2022.34],[20210217,2032.73],[20210218,2016.45],[20210219,2008.69],[20210220,2008.69],[20210221,2008.69],[20210222,1994.85],[20210223,1982.86],[20210224,1976.57],[20210225,1968.14],[20210226,1947.29],[20210227,1947.29],[20210228,1947.29],[20210301,1971.86],[20210302,1977.55],[20210303,1972],[20210304,1946.28],[20210305,1953.96],[20210306,1953.96],[20210307,1953.96],[20210308,1955.29],[20210309,1957.81],[20210310,1970.42],[20210311,1983.1],[20210312,1988.1],[20210313,1988.1],[20210314,1988.1],[20210315,1988.2],[20210316,1996.82],[20210317,1996.76],[20210318,1993.9],[20210319,1984.24],[20210320,1984.24],[20210321,1984.24],[20210322,1983],[20210323,1979.07],[20210324,1969.75],[20210325,1967.87],[20210326,1984.77],[20210327,1984.77],[20210328,1984.77],[20210329,1991.2],[20210330,1997.83],[20210331,1996.22],[20210401,2012.36],[20210402,2012.36],[20210403,2012.36],[20210404,2012.36],[20210405,2012.36],[20210406,2023.76],[20210407,2014.15],[20210408,2021.11],[20210409,2021.91],[20210410,2021.91],[20210411,2021.91],[20210412,2013.22],[20210413,2013.79],[20210414,2014.35],[20210415,2020.92],[20210416,2027.1],[20210417,2027.1],[20210418,2027.1],[20210419,2023.06],[20210420,2009.72],[20210421,2008.42],[20210422,2013.6],[20210423,2018.28],[20210424,2018.28],[20210425,2018.28],[20210426,2022.38],[20210427,2025.66],[20210428,2026.48],[20210429,2028.5],[20210430,2019.12],[20210501,2019.12],[20210502,2019.12],[20210503,2016.14],[20210504,2015.44],[20210505,2011.73],[20210506,2010.35],[20210507,2014],[20210508,2014],[20210509,2014],[20210510,2004.13],[20210511,1978.67],[20210512,1972.12],[20210513,1972.67],[20210514,1975.71],[20210515,1975.71],[20210516,1975.71],[20210517,1980.72],[20210518,1981.64],[20210519,1972.49],[20210520,1981.11],[20210521,1990.55],[20210522,1990.55],[20210523,1990.55],[20210524,1990.41],[20210525,1996.59],[20210526,2001.78],[20210527,2008.55],[20210528,2017.97],[20210529,2017.97],[20210530,2017.97],[20210531,2017.66],[20210601,2019.97],[20210602,2021.78],[20210603,2020.83],[20210604,2024.54],[20210605,2024.54],[20210606,2024.54],[20210607,2026.21],[20210608,2025.38],[20210609,2022.81],[20210610,2028.77],[20210611,2041.04],[20210612,2041.04],[20210613,2041.04],[20210614,2044.27],[20210615,2043.95],[20210616,2034.83],[20210617,2051.62],[20210618,2053.47],[20210619,2053.47],[20210620,2053.47],[20210621,2047.68],[20210622,2052.04],[20210623,2049.34],[20210624,2057.02],[20210625,2063.79],[20210626,2063.79],[20210627,2063.79],[20210628,2066.54],[20210629,2069.42],[20210630,2069.5],[20210701,2071.48],[20210702,2074.68],[20210703,2074.68],[20210704,2074.68],[20210705,2073.25],[20210706,2074.3],[20210707,2075.24],[20210708,2053.57],[20210709,2057.32],[20210710,2057.32],[20210711,2057.32],[20210712,2069.32],[20210713,2076.77],[20210714,2080.29],[20210715,2076.09],[20210716,2069.72],[20210717,2069.72],[20210718,2069.72],[20210719,2050.44],[20210720,2047.28],[20210721,2058.07],[20210722,2070.62],[20210723,2075.12],[20210724,2075.12],[20210725,2075.12],[20210726,2059.72],[20210727,2037.2],[20210728,2039.21],[20210729,2050.92],[20210730,2043.95],[20210731,2043.95],[20210801,2043.95],[20210802,2047.76],[20210803,2057.36],[20210804,2064.94],[20210805,2068.5],[20210806,2072.35],[20210807,2072.35],[20210808,2072.35],[20210809,2076.24],[20210810,2084.32],[20210811,2081.87],[20210812,2079.8],[20210813,2076.81],[20210814,2076.81],[20210815,2076.81],[20210816,2071.46],[20210817,2065.46],[20210818,2064.95],[20210819,2052.86],[20210820,2052.73],[20210821,2052.73],[20210822,2052.73],[20210823,2062.08],[20210824,2075.15],[20210825,2080.61],[20210826,2072.35],[20210827,2073.89],[20210828,2073.89],[20210829,2073.89],[20210830,2079.45],[20210831,2079.87],[20210901,2085.92],[20210902,2087.67],[20210903,2086.65],[20210904,2086.65],[20210905,2086.65],[20210906,2098.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.072,95€ |
| 2019 | 1.105,15€ |
| 2020 | 1.072,78€ |
| 2021 | 1.335,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,02% |
| 3 M | 2,09% |
| 6 M | 7,37% |
| lfd. Jahr | 13,18% |
| 1 Jahr | 24,47% |
| 3 Jahre | 24,45% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,61% |
| Wertentwicklung seit Auflage | 33,53% |
Anlageziel ist ein Wertzuwachs. Für diesen Zweck investiert der Fonds in Wertpapiere ohne Restriktionen hinsichtlich regionaler Schwerpunkte. Mittels Überprüfung von ESG-Kriterien und durch Ausschlusslisten werden Unternehmen bestimmt, die ökologisch, sozial und verantwortungsvoll agieren. Die Allokation des Fondsvermögens erfolgt vornehmlich nach den erwarteten Zukunftsaussichten der jeweiligen Märkte, die mittels Top-Down-Ansatz sowie weiterer makroökonomischer Analysen ermittelt werden. Der Fonds investiert mindestens 51% des Wertes des Fondsvermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | k.A. |
| Amazon.com Inc. Registered Shares DL -,01 | k.A. |
| Microsoft Corp. Registered Shares DL-,00000625 | k.A. |
| Newmont Corp. Registered Shares DL 1,60 | k.A. |
| Oracle Corp. Registered Shares DL -,01 | k.A. |
Wertverlauf der letzten fünf Jahre
| 10.2017 - 09.2018 | 7.2953 | 1.017900 |
| 09.2018 - 09.2019 | 3.0011 | 1.372700 |
| 09.2019 - 09.2020 | -2.9291 | 4.913700 |
| 09.2020 - 09.2021 | 24.4722 | 19.335400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,11% | 14,70% | k.A. | k.A. |
| Sharpe Ratio | 1,49 | 0,53 | k.A. | k.A. |
| Tracking Error | 8,46% | 6,18% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,71 | 1,23 | k.A. | k.A. |
| Treynor Ratio | 11,44 | 6,34 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | k.A. |
| Amazon.com Inc. Registered Shares DL -,01 | k.A. |
| Microsoft Corp. Registered Shares DL-,00000625 | k.A. |
| Newmont Corp. Registered Shares DL 1,60 | k.A. |
| Oracle Corp. Registered Shares DL -,01 | k.A. |
Länderverteilung (24. 09. 2021)
| USA | 54,62% |
| Welt | 15,55% |
| Luxemburg | 9,71% |
| Großbritannien | 8,64% |
| Schweiz | 6,32% |
| Frankreich | 5,16% |
Branchenverteilung (24. 09. 2021)
| Divers | 100,00% |
Assetverteilung (24. 09. 2021)
| Aktien | 89,08% |
| Geldmarkt/Kasse | 9,94% |
| Genussscheine | 1,72% |
| gemischt | -0,74% |
Währungsverteilung (24. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1099KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2202KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 732KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,42% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | PEH Wertpapier AG |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 46,46 Mio. EUR |