Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYB6
ISIN: LU1659686387
Mischfonds dynamisch, Welt
Aktueller Preis (10. 01. 2025)
260,77 €
0,13 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1659686387","name":"SQUAD - MAKRO I","currency":"EUR"},"ts":[[20200110,192.1],[20200113,192.14],[20200114,192.66],[20200115,192.28],[20200116,192.78],[20200117,193.52],[20200120,194.36],[20200121,194.69],[20200122,193.54],[20200123,193.22],[20200124,192.65],[20200127,191.9],[20200128,188.8],[20200129,189.8],[20200130,190.18],[20200131,188.89],[20200203,187.1],[20200204,188.29],[20200205,190.41],[20200206,191.73],[20200207,192.59],[20200210,191.54],[20200211,192.18],[20200212,193.76],[20200213,194.71],[20200214,194.03],[20200217,193.94],[20200218,194.1],[20200219,193.78],[20200220,194.87],[20200221,194.31],[20200224,193.28],[20200225,187.32],[20200226,183.14],[20200227,182.31],[20200228,176.77],[20200302,175.02],[20200303,176.78],[20200304,174.6],[20200305,177.65],[20200306,173.58],[20200309,170.51],[20200310,162.61],[20200311,164.72],[20200312,160.97],[20200313,152.87],[20200316,156.92],[20200317,150.5],[20200318,155],[20200319,152.17],[20200320,153.74],[20200323,152.39],[20200324,150.21],[20200325,157.31],[20200326,159.09],[20200327,163.08],[20200330,160.22],[20200331,162.23],[20200401,162.03],[20200402,160.26],[20200403,161.48],[20200406,160.86],[20200407,165.29],[20200408,164.59],[20200409,165.92],[20200414,168.15],[20200415,169.88],[20200416,169.02],[20200417,169.89],[20200420,171.03],[20200421,170.49],[20200422,168.39],[20200423,170.29],[20200424,170.23],[20200427,171.35],[20200428,171.93],[20200429,171.62],[20200430,173.23],[20200504,170.51],[20200505,170.86],[20200506,172.27],[20200507,171.49],[20200508,172.85],[20200511,172.76],[20200512,172.84],[20200513,172.02],[20200514,171.23],[20200515,171.81],[20200518,172.93],[20200519,174.48],[20200520,173.7],[20200522,173.77],[20200525,173.72],[20200526,173.98],[20200527,173.48],[20200528,173.33],[20200529,174.18],[20200602,174.08],[20200603,174.04],[20200604,174.63],[20200605,173.57],[20200608,174.89],[20200609,175.94],[20200610,176.06],[20200611,176.57],[20200612,171.68],[20200615,172.18],[20200616,172.89],[20200617,174.63],[20200618,174.69],[20200619,174.39],[20200622,175.16],[20200624,176.16],[20200625,174.26],[20200626,175.13],[20200629,173.82],[20200630,174.43],[20200701,175.65],[20200702,176.59],[20200703,177.34],[20200706,176.84],[20200707,178.51],[20200708,177.44],[20200709,177.82],[20200710,177.23],[20200713,177.72],[20200714,176.8],[20200715,177.61],[20200716,178.79],[20200717,177.73],[20200720,178.29],[20200721,179.7],[20200722,179.97],[20200723,179.65],[20200724,179.1],[20200727,178.05],[20200728,178.12],[20200729,178.24],[20200730,178.68],[20200731,177.79],[20200803,177],[20200804,178.46],[20200805,179.55],[20200806,179.93],[20200807,180.1],[20200810,179.56],[20200811,179.73],[20200812,179.23],[20200813,180.65],[20200814,180.21],[20200817,179.95],[20200818,181.17],[20200819,181.41],[20200820,180.76],[20200821,181.26],[20200824,180.78],[20200825,182.36],[20200826,182.48],[20200827,183.81],[20200828,183.66],[20200831,183.52],[20200901,182.75],[20200902,182.4],[20200903,185.01],[20200904,182.19],[20200907,180.9],[20200908,181.5],[20200909,178.92],[20200910,181.94],[20200911,179.54],[20200914,179.89],[20200915,180.96],[20200916,181.87],[20200917,181.83],[20200918,181.2],[20200921,179.35],[20200922,176.8],[20200923,178.06],[20200924,175.43],[20200925,175.55],[20200928,176.68],[20200929,178.8],[20200930,177.57],[20201001,178.04],[20201002,178.28],[20201005,177.66],[20201006,178.91],[20201007,177.08],[20201008,178.29],[20201009,179.81],[20201012,181.15],[20201013,182.28],[20201014,181.55],[20201015,181.04],[20201016,179.75],[20201019,180.13],[20201020,178.12],[20201021,177.99],[20201022,176.72],[20201023,177.31],[20201026,178.62],[20201027,175.6],[20201028,174.61],[20201029,169.57],[20201030,170.33],[20201102,169.86],[20201103,172.72],[20201104,175.21],[20201105,179.26],[20201106,180.47],[20201109,179.9],[20201110,184.64],[20201111,185.51],[20201112,186.33],[20201113,184.56],[20201116,186.4],[20201117,188.51],[20201118,187.91],[20201119,186.95],[20201120,186.71],[20201123,186.16],[20201124,187.07],[20201125,189.85],[20201126,189.93],[20201127,189.8],[20201130,189.71],[20201201,187.65],[20201202,189.43],[20201203,190],[20201204,189.52],[20201207,191.59],[20201208,190.96],[20201209,191.1],[20201210,190.95],[20201211,191.15],[20201214,190.34],[20201215,190.2],[20201216,191.27],[20201217,192.06],[20201218,192.6],[20201221,192.07],[20201222,190.33],[20201223,189.83],[20201228,191.01],[20201229,192.31],[20201230,192.97],[20201231,192.94],[20210104,193.15],[20210105,192.29],[20210106,194.11],[20210107,196.39],[20210108,197.47],[20210111,196.85],[20210112,196.18],[20210113,196.82],[20210114,196.68],[20210115,197.03],[20210118,195.49],[20210119,195.66],[20210120,196.48],[20210121,198.7],[20210122,197.53],[20210125,196.51],[20210126,196.38],[20210127,196.35],[20210128,193.48],[20210129,194.41],[20210201,190.99],[20210202,193.6],[20210203,195.68],[20210204,197.21],[20210205,197.98],[20210208,198.5],[20210209,199.24],[20210210,199.37],[20210211,199.37],[20210212,199.32],[20210215,200.01],[20210216,201.1],[20210217,201],[20210218,201.3],[20210219,200.65],[20210222,200.19],[20210223,200.47],[20210224,200.07],[20210225,202.27],[20210226,198.58],[20210301,196.28],[20210302,200.17],[20210303,200.17],[20210304,198.91],[20210305,198.05],[20210308,201.01],[20210309,201.66],[20210310,203.71],[20210311,205.15],[20210312,206.06],[20210315,206.08],[20210316,207.04],[20210317,206.99],[20210318,207.95],[20210319,205.22],[20210322,204.7],[20210323,204.9],[20210324,203.38],[20210325,202.56],[20210326,202.74],[20210329,205.45],[20210330,205.91],[20210331,205.62],[20210401,205.3],[20210406,209.24],[20210407,209.08],[20210408,208.78],[20210409,209.43],[20210412,210.11],[20210413,209.46],[20210414,209.36],[20210415,209.17],[20210416,210.91],[20210419,211.69],[20210420,210.77],[20210421,208.06],[20210422,209.52],[20210423,208.47],[20210426,208.98],[20210427,208.81],[20210428,208.66],[20210429,209.39],[20210430,209.43],[20210503,209.03],[20210504,209.87],[20210505,208.94],[20210506,210.12],[20210507,210.52],[20210510,210.99],[20210511,209.9],[20210512,208.22],[20210514,207.94],[20210517,210.72],[20210518,211.65],[20210519,210.02],[20210520,208.68],[20210521,209.99],[20210525,211.31],[20210526,210.54],[20210527,211.38],[20210528,211.26],[20210531,211.57],[20210601,210.98],[20210602,211.71],[20210603,212.43],[20210604,212.54],[20210607,213.51],[20210608,213.6],[20210609,213.69],[20210610,213.33],[20210611,214.25],[20210614,215.37],[20210615,215.48],[20210616,215.01],[20210617,214.3],[20210618,215.18],[20210621,213.25],[20210622,214.38],[20210624,213.9],[20210625,214.55],[20210628,214.74],[20210629,214.14],[20210630,214.25],[20210701,214.72],[20210702,215.84],[20210705,217.19],[20210706,217.17],[20210707,217.25],[20210708,217.9],[20210709,215.16],[20210712,217.09],[20210713,217.12],[20210714,217.04],[20210715,216.8],[20210716,215.63],[20210719,214.49],[20210720,211.18],[20210721,213.51],[20210722,215.5],[20210723,215.34],[20210726,217.02],[20210727,217.1],[20210728,216.07],[20210729,217.02],[20210730,216.75],[20210802,215.2],[20210803,214.69],[20210804,215.8],[20210805,215.19],[20210806,216.39],[20210809,217.11],[20210810,217.01],[20210811,217.93],[20210812,218.23],[20210813,218.49],[20210816,218.08],[20210817,217.58],[20210818,217.55],[20210819,216.83],[20210820,216.06],[20210823,216.84],[20210824,218.31],[20210825,218.81],[20210826,219.07],[20210827,217.7],[20210830,218.84],[20210831,218.33],[20210901,218.1],[20210902,217.88],[20210903,218.2],[20210906,218.07],[20210907,218.51],[20210908,218.19],[20210909,218.01],[20210910,217.46],[20210913,216.25],[20210914,217.24],[20210915,216.51],[20210916,217.2],[20210917,217.22],[20210920,216.39],[20210921,214.36],[20210922,215.05],[20210923,216.34],[20210924,218.36],[20210927,218.6],[20210928,219.29],[20210929,216.79],[20210930,218.38],[20211001,217.18],[20211004,219.2],[20211005,218.09],[20211006,219.6],[20211007,219.78],[20211008,221.45],[20211011,221.6],[20211012,220.88],[20211013,221.08],[20211014,221.5],[20211015,223.54],[20211018,225.16],[20211019,225.48],[20211020,225.37],[20211021,225.75],[20211022,225.51],[20211025,225.05],[20211026,225.73],[20211027,226.15],[20211028,224.48],[20211029,223.63],[20211102,225.31],[20211103,225.48],[20211104,227.16],[20211105,227.79],[20211108,229.36],[20211109,228.66],[20211110,228.84],[20211111,229.34],[20211112,229.65],[20211115,230.72],[20211116,232.01],[20211117,233.25],[20211118,233.21],[20211119,232.2],[20211122,230.51],[20211123,230.49],[20211124,231.18],[20211125,232.78],[20211126,232.6],[20211129,225.62],[20211130,227.21],[20211201,223.11],[20211202,220.42],[20211203,222.57],[20211206,222.28],[20211207,224.95],[20211208,228.11],[20211209,226.86],[20211210,226.48],[20211213,227.27],[20211214,225.27],[20211215,224.4],[20211216,225.34],[20211217,225.98],[20211220,225.54],[20211221,222.17],[20211222,226.28],[20211223,226.74],[20211227,227.74],[20211228,228.89],[20211229,229.61],[20211230,228.75],[20211231,229.07],[20220103,228.03],[20220104,230.38],[20220105,230.96],[20220106,227.94],[20220107,227.97],[20220110,227.97],[20220111,228.28],[20220112,230.03],[20220113,229.96],[20220114,228.3],[20220117,228.72],[20220118,229.33],[20220119,227.52],[20220120,228.08],[20220121,226.29],[20220124,221.68],[20220125,220.69],[20220126,220.87],[20220127,221.14],[20220128,222.79],[20220131,224.49],[20220201,226.29],[20220202,228.54],[20220203,229.1],[20220204,222.64],[20220207,224.28],[20220208,225.37],[20220209,226.88],[20220210,229.43],[20220211,226.54],[20220214,226.28],[20220215,226.35],[20220216,227.41],[20220217,228.34],[20220218,226.58],[20220221,226.18],[20220222,225.76],[20220223,224.28],[20220224,222.57],[20220225,225.15],[20220228,227.7],[20220301,228.41],[20220302,228.59],[20220303,231.41],[20220304,230.31],[20220307,229.59],[20220308,227.6],[20220309,228.52],[20220310,228.35],[20220311,229.57],[20220314,229.89],[20220315,227.88],[20220316,229.27],[20220317,230.43],[20220318,231.78],[20220321,233.27],[20220322,234.29],[20220323,235.45],[20220324,236.1],[20220325,237.38],[20220328,238.06],[20220329,238.05],[20220330,237.38],[20220331,237.31],[20220401,235.74],[20220404,237.87],[20220405,239.07],[20220406,238.27],[20220407,236.82],[20220408,236.96],[20220411,238.82],[20220412,237.86],[20220413,238.31],[20220414,241.01],[20220419,240.9],[20220420,241.7],[20220421,240.93],[20220422,237.75],[20220425,233.69],[20220426,232.79],[20220427,230.4],[20220428,232.16],[20220429,234.95],[20220502,231.66],[20220503,231.44],[20220504,232.73],[20220505,235.97],[20220506,231.97],[20220510,225.68],[20220511,225.1],[20220512,224.53],[20220513,222.83],[20220516,226.71],[20220517,226.92],[20220518,229.29],[20220519,224.6],[20220520,224.34],[20220523,224.21],[20220524,227.03],[20220525,225.41],[20220527,230.39],[20220530,232.64],[20220531,231.95],[20220601,231.6],[20220602,231.1],[20220603,233.32],[20220607,232.35],[20220608,233.77],[20220609,232.64],[20220610,229.82],[20220613,226.64],[20220614,221.84],[20220615,221.58],[20220616,222.98],[20220617,219.47],[20220620,218.21],[20220621,217.93],[20220622,220.34],[20220624,217.88],[20220627,221.77],[20220628,221.29],[20220629,220.13],[20220630,219.29],[20220701,217.49],[20220704,218.82],[20220705,219.14],[20220706,217.93],[20220707,217.56],[20220708,220.22],[20220711,220.06],[20220712,218.86],[20220713,217.85],[20220714,217.04],[20220715,215.84],[20220718,217.25],[20220719,216.45],[20220720,218.41],[20220721,218.98],[20220722,219.16],[20220725,217.85],[20220726,217.64],[20220727,216.98],[20220728,219.59],[20220729,219.9],[20220801,221.49],[20220802,220.19],[20220803,220.54],[20220804,222.34],[20220805,221.74],[20220808,222.19],[20220809,222.21],[20220810,222.43],[20220811,222.82],[20220812,223.47],[20220816,226.47],[20220817,227.39],[20220818,226.26],[20220819,227.36],[20220822,227.01],[20220823,225.96],[20220824,226.43],[20220825,226.68],[20220826,227.77],[20220829,223.96],[20220830,223.94],[20220831,222.49],[20220901,220.42],[20220902,221.26],[20220905,220.88],[20220906,222.29],[20220907,221.39],[20220908,221.76],[20220909,222.11],[20220912,223.36],[20220913,224.05],[20220914,221.53],[20220915,222.01],[20220916,220.59],[20220919,219.22],[20220920,220.06],[20220921,218.89],[20220922,218.48],[20220923,218.29],[20220926,216.1],[20220927,215.09],[20220928,215.4],[20220929,218.21],[20220930,215.6],[20221003,214.83],[20221004,217.89],[20221005,220.56],[20221006,221.5],[20221007,221.1],[20221010,219.33],[20221011,218.94],[20221012,217.5],[20221013,217.57],[20221014,220.02],[20221017,217.24],[20221018,219.75],[20221019,220.39],[20221020,220.02],[20221021,219.88],[20221024,223.5],[20221025,223.44],[20221026,224.65],[20221027,223.69],[20221028,223.9],[20221031,225.82],[20221102,226.58],[20221103,223.1],[20221104,222.27],[20221107,223.31],[20221108,223.81],[20221109,223.56],[20221110,220.79],[20221111,226.39],[20221114,227.82],[20221115,226.84],[20221116,227.33],[20221117,225.71],[20221118,225.05],[20221121,225.17],[20221122,225],[20221123,227.32],[20221124,227.62],[20221125,227.47],[20221128,227.58],[20221129,225.27],[20221130,226.24],[20221201,230.73],[20221202,229.64],[20221205,229.37],[20221206,225.87],[20221207,224],[20221208,223.72],[20221209,224.01],[20221212,223.22],[20221213,224.59],[20221214,225.07],[20221215,224.7],[20221216,221.3],[20221219,220.64],[20221220,220.05],[20221221,220.35],[20221222,222.31],[20221223,220.9],[20221227,221.79],[20221228,221.54],[20221229,220.49],[20221230,221.55],[20230102,221.09],[20230103,221.48],[20230104,223.31],[20230105,224.01],[20230106,224.54],[20230109,226.36],[20230110,225.3],[20230111,226.18],[20230112,227],[20230113,227.77],[20230116,228.3],[20230117,228.41],[20230118,227.84],[20230119,226.29],[20230120,226.04],[20230123,227.92],[20230124,228.72],[20230125,228.1],[20230126,228.66],[20230127,229.75],[20230130,229.99],[20230131,228.52],[20230201,229.91],[20230202,229.71],[20230203,230.51],[20230206,229.25],[20230207,229.35],[20230208,231.57],[20230209,230.57],[20230210,229.62],[20230213,230.46],[20230214,231.04],[20230215,231.07],[20230216,231.68],[20230217,230.9],[20230220,230.17],[20230221,229.96],[20230222,228.33],[20230223,228.52],[20230224,228.77],[20230227,228.09],[20230228,227.92],[20230301,227.33],[20230302,226.56],[20230303,228.27],[20230306,230.12],[20230307,228.91],[20230308,227.52],[20230309,227.52],[20230310,225.2],[20230313,222.73],[20230314,221.23],[20230315,222.93],[20230316,222.87],[20230317,223.7],[20230320,222.76],[20230321,222.93],[20230322,223.99],[20230323,222.6],[20230324,221.83],[20230327,222.87],[20230328,223.61],[20230329,223.49],[20230330,225.02],[20230331,224.96],[20230403,226.9],[20230404,228.48],[20230405,227.44],[20230406,228.34],[20230411,229.64],[20230412,229.08],[20230413,227.77],[20230414,228.96],[20230417,229.18],[20230418,230.31],[20230419,229.73],[20230420,229.23],[20230421,228.13],[20230424,228.48],[20230425,228.01],[20230426,226.98],[20230427,225.81],[20230428,227.66],[20230502,228.68],[20230503,227.14],[20230504,225.98],[20230505,226],[20230508,227.74],[20230510,228.19],[20230511,227.91],[20230512,227.76],[20230515,228.32],[20230516,229.06],[20230517,227.76],[20230519,230.24],[20230522,230.02],[20230523,229.95],[20230524,229.32],[20230525,228.33],[20230526,227.39],[20230530,228.8],[20230531,227.71],[20230601,228],[20230602,228.78],[20230605,230.73],[20230606,230.55],[20230607,231.35],[20230608,230.68],[20230609,230.68],[20230612,230.66],[20230613,231.35],[20230614,231.54],[20230615,231.08],[20230616,231.87],[20230619,231.55],[20230620,231.36],[20230621,230.24],[20230622,229.4],[20230626,229.65],[20230627,229.22],[20230628,229.58],[20230629,230.2],[20230630,230.63],[20230703,231.9],[20230704,232.54],[20230705,232.64],[20230706,232.13],[20230707,230.17],[20230710,229.76],[20230711,230.06],[20230712,231.47],[20230713,231.84],[20230714,232.22],[20230717,230.96],[20230718,230.85],[20230719,232.11],[20230720,233.39],[20230721,233.01],[20230724,233.67],[20230725,234.43],[20230726,234.95],[20230727,234.91],[20230728,235.1],[20230731,235.62],[20230801,236.68],[20230802,236.28],[20230803,235.03],[20230804,234.59],[20230807,234.34],[20230808,235.39],[20230809,235.48],[20230810,234.97],[20230811,235.18],[20230814,235.36],[20230816,233.99],[20230817,233.69],[20230818,233.34],[20230821,233.4],[20230822,233.68],[20230823,233.97],[20230824,234.92],[20230825,233.56],[20230828,234.52],[20230829,235.32],[20230830,236.49],[20230831,236.07],[20230901,236.74],[20230904,237.52],[20230905,237.65],[20230906,237.87],[20230907,237.37],[20230908,237.3],[20230911,237.68],[20230912,238.24],[20230913,237.95],[20230914,237.57],[20230915,239.7],[20230918,239.41],[20230919,238.69],[20230920,237.95],[20230921,237.08],[20230922,235.44],[20230925,235.06],[20230926,235.89],[20230927,234.39],[20230928,234.97],[20230929,235.09],[20231002,234.78],[20231003,234.51],[20231004,232.93],[20231005,232.46],[20231006,232.28],[20231009,233.28],[20231010,234.26],[20231011,235.13],[20231012,235],[20231013,234.75],[20231016,235.07],[20231017,235.81],[20231018,236.3],[20231019,235.39],[20231020,234.37],[20231023,232.79],[20231024,231.61],[20231025,232.67],[20231026,230.99],[20231027,230.75],[20231030,229.53],[20231031,230.24],[20231102,231.53],[20231103,232.85],[20231106,233.45],[20231107,232.91],[20231108,233.4],[20231109,232.08],[20231110,232.17],[20231113,233.25],[20231114,233.25],[20231115,234.37],[20231116,234.44],[20231117,233.61],[20231120,234.73],[20231121,234.85],[20231122,234.79],[20231123,235.75],[20231124,235.58],[20231127,235.83],[20231128,235.73],[20231129,236.02],[20231130,236.53],[20231201,238.27],[20231204,240.47],[20231205,240.02],[20231206,239.6],[20231207,239.46],[20231208,240],[20231211,240.89],[20231212,241.32],[20231213,240.27],[20231214,242.05],[20231215,241.38],[20231218,241.96],[20231219,242.61],[20231220,243.21],[20231221,241.93],[20231222,243.07],[20231227,243.69],[20231228,243.24],[20231229,243.1],[20240102,243.19],[20240103,244.07],[20240104,243.18],[20240105,242.58],[20240108,242.65],[20240109,243.55],[20240110,243.7],[20240111,243.15],[20240112,242.71],[20240115,243.15],[20240116,243.14],[20240117,242.41],[20240118,241.25],[20240119,241.89],[20240122,242.63],[20240123,242.94],[20240124,243.93],[20240125,243.27],[20240126,244.69],[20240129,245.08],[20240130,246.74],[20240131,246.33],[20240201,244.57],[20240202,246.24],[20240205,246.84],[20240206,246.32],[20240207,247.1],[20240208,247.23],[20240209,247.18],[20240212,246.6],[20240213,247.63],[20240214,245.68],[20240215,246.89],[20240216,247.94],[20240219,247.33],[20240220,247.49],[20240221,246.22],[20240222,246.75],[20240223,247.6],[20240226,247.97],[20240227,246.69],[20240228,247.19],[20240229,246.68],[20240301,247.54],[20240304,248.3],[20240305,247.43],[20240306,246.4],[20240307,246.59],[20240308,247.65],[20240311,247.2],[20240312,248.19],[20240313,249.39],[20240314,249.57],[20240315,249.43],[20240318,249.09],[20240319,249.79],[20240320,250.25],[20240321,251.82],[20240322,251.91],[20240325,251.75],[20240326,251.7],[20240327,251.93],[20240328,253.52],[20240402,255.66],[20240403,255.02],[20240404,255.22],[20240405,253.18],[20240408,254.39],[20240409,254.09],[20240410,254.55],[20240411,254.69],[20240412,255.69],[20240415,254.87],[20240416,253.55],[20240417,252.17],[20240418,252.09],[20240419,251.66],[20240422,251.51],[20240423,252.64],[20240424,253.58],[20240425,253.41],[20240426,252.93],[20240429,254.37],[20240430,254.12],[20240502,251.75],[20240503,252.72],[20240506,252.68],[20240507,254.14],[20240508,254.61],[20240510,255.75],[20240513,256.02],[20240514,255.67],[20240515,256.31],[20240516,256.78],[20240517,256.5],[20240521,257.67],[20240522,257.09],[20240523,256.21],[20240524,254.51],[20240527,254.63],[20240528,254.79],[20240529,254.48],[20240530,253.69],[20240531,253.66],[20240603,254.83],[20240604,254.85],[20240605,253.62],[20240606,254.81],[20240607,255.83],[20240610,255.37],[20240611,256.18],[20240612,255.53],[20240613,254.88],[20240614,254.01],[20240617,254.26],[20240618,254.27],[20240619,254.45],[20240620,254.27],[20240621,255.87],[20240624,256.32],[20240625,256.74],[20240626,256.53],[20240627,256.24],[20240628,256.27],[20240701,255.04],[20240702,254.8],[20240703,255.17],[20240704,255.19],[20240705,255.49],[20240708,255.81],[20240709,255.24],[20240710,254.49],[20240711,255.9],[20240712,256.36],[20240715,257.4],[20240716,256.6],[20240717,258.17],[20240718,256.81],[20240719,255.62],[20240722,255.04],[20240723,256.19],[20240724,256.31],[20240725,254.18],[20240726,253.37],[20240729,255.27],[20240730,255.87],[20240731,256.45],[20240801,257.95],[20240802,255.69],[20240805,250.74],[20240806,246.45],[20240807,247.7],[20240808,247.81],[20240809,249.89],[20240812,250.3],[20240813,250.42],[20240814,252.05],[20240816,254.62],[20240819,254.96],[20240820,255.55],[20240821,254.54],[20240822,255.42],[20240823,254.75],[20240826,255.43],[20240827,255.55],[20240828,255.64],[20240829,254.85],[20240830,255.96],[20240902,256.76],[20240903,256.81],[20240904,254.69],[20240905,253.18],[20240906,252.91],[20240909,250.81],[20240910,251.98],[20240911,252.53],[20240912,252.95],[20240913,253.83],[20240916,254.43],[20240917,254.87],[20240918,255.08],[20240919,254.59],[20240920,255.74],[20240923,255.37],[20240924,255.83],[20240925,256.49],[20240926,255.91],[20240927,256.64],[20240930,256.72],[20241001,256.48],[20241002,257.07],[20241003,256.9],[20241004,256.28],[20241007,257.93],[20241008,257.23],[20241009,257.13],[20241010,258.63],[20241011,259.07],[20241014,260.02],[20241015,260.61],[20241016,260.25],[20241017,260.95],[20241018,261.93],[20241021,262.21],[20241022,261.98],[20241023,262],[20241024,261.19],[20241025,260.17],[20241028,259.65],[20241029,259.97],[20241030,259.62],[20241031,258.6],[20241104,257.68],[20241105,256.97],[20241106,257.61],[20241107,260.95],[20241108,260.31],[20241111,260.43],[20241112,262.29],[20241113,261.38],[20241114,261.53],[20241115,261.86],[20241118,260.7],[20241119,261.23],[20241120,261.09],[20241121,261.66],[20241122,262.53],[20241125,265.12],[20241126,264.75],[20241127,264.87],[20241128,263.36],[20241129,263.82],[20241202,264.47],[20241203,265.79],[20241204,265.39],[20241205,265.94],[20241206,264.85],[20241209,265.85],[20241210,265.33],[20241211,264.94],[20241212,266.07],[20241213,264.77],[20241216,263.09],[20241217,262.34],[20241218,262.04],[20241219,258.03],[20241220,258.26],[20241223,258.91],[20241227,260.38],[20241230,259.49],[20241231,258.34],[20250102,259.04],[20250103,261.25],[20250106,262.21],[20250107,261.85],[20250108,261.54],[20250109,262.09]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200110,1735.15],[20200111,1735.15],[20200112,1735.15],[20200113,1736.05],[20200114,1737.71],[20200115,1738.41],[20200116,1741.13],[20200117,1749.34],[20200118,1749.34],[20200119,1749.34],[20200120,1754.82],[20200121,1753.1],[20200122,1753.02],[20200123,1751.75],[20200124,1752.44],[20200125,1752.44],[20200126,1752.44],[20200127,1741.27],[20200128,1733.44],[20200129,1737.03],[20200130,1733.29],[20200131,1722.51],[20200201,1722.51],[20200202,1722.51],[20200203,1716.25],[20200204,1725.48],[20200205,1742.29],[20200206,1754.51],[20200207,1757.69],[20200208,1757.69],[20200209,1757.69],[20200210,1758.3],[20200211,1765.66],[20200212,1774.78],[20200213,1780.12],[20200214,1783.63],[20200215,1783.63],[20200216,1783.63],[20200217,1785.73],[20200218,1784.52],[20200219,1788.09],[20200220,1788.89],[20200221,1781.41],[20200222,1781.41],[20200223,1781.41],[20200224,1755.74],[20200225,1726.53],[20200226,1706.06],[20200227,1678.24],[20200228,1639.55],[20200229,1639.36],[20200301,1639.36],[20200302,1622.89],[20200303,1630.61],[20200304,1642.35],[20200305,1642.16],[20200306,1617.06],[20200307,1617.06],[20200308,1617.06],[20200309,1561.37],[20200310,1534.09],[20200311,1521.14],[20200312,1471.63],[20200313,1439.93],[20200314,1439.93],[20200315,1439.93],[20200316,1404.71],[20200317,1390.78],[20200318,1375.5],[20200319,1370.62],[20200320,1378.24],[20200321,1378.24],[20200322,1378.24],[20200323,1363.7],[20200324,1376.15],[20200325,1409.94],[20200326,1433.82],[20200327,1438.31],[20200328,1438.31],[20200329,1438.31],[20200330,1438.63],[20200331,1448.12],[20200401,1440.41],[20200402,1433.47],[20200403,1434.77],[20200404,1434.77],[20200405,1434.77],[20200406,1452.9],[20200407,1474.87],[20200408,1489.28],[20200409,1499.43],[20200410,1499.78],[20200411,1499.78],[20200412,1499.78],[20200413,1499.78],[20200414,1516.28],[20200415,1516.82],[20200416,1515.21],[20200417,1526.46],[20200418,1526.46],[20200419,1526.46],[20200420,1533.56],[20200421,1522.39],[20200422,1517.86],[20200423,1526.89],[20200424,1532.02],[20200425,1532.02],[20200426,1532.02],[20200427,1539.05],[20200428,1548.56],[20200429,1559.46],[20200430,1561.8],[20200501,1561.15],[20200502,1561.15],[20200503,1561.15],[20200504,1539.84],[20200505,1540.09],[20200506,1547.12],[20200507,1553.81],[20200508,1561.22],[20200509,1561.22],[20200510,1561.22],[20200511,1567.7],[20200512,1566.86],[20200513,1557.86],[20200514,1546.28],[20200515,1544.65],[20200516,1544.65],[20200517,1544.65],[20200518,1560.26],[20200519,1568.76],[20200520,1574.65],[20200521,1574.49],[20200522,1574.41],[20200523,1574.41],[20200524,1574.41],[20200525,1579.38],[20200526,1586.73],[20200527,1590.88],[20200528,1594.98],[20200529,1593.84],[20200530,1593.84],[20200531,1593.82],[20200601,1593.98],[20200602,1602.83],[20200603,1615.81],[20200604,1619.04],[20200605,1624.54],[20200606,1624.54],[20200607,1624.54],[20200608,1634.33],[20200609,1635.19],[20200610,1631.17],[20200611,1620.27],[20200612,1597.66],[20200613,1597.66],[20200614,1597.66],[20200615,1590.82],[20200616,1602.03],[20200617,1618.62],[20200618,1621.41],[20200619,1623.94],[20200620,1623.94],[20200621,1623.94],[20200622,1623.66],[20200623,1624.13],[20200624,1617.47],[20200625,1612.91],[20200626,1611.11],[20200627,1611.11],[20200628,1611.11],[20200629,1607.54],[20200630,1611.62],[20200701,1618.12],[20200702,1628.47],[20200703,1635.68],[20200704,1635.68],[20200705,1635.68],[20200706,1642.67],[20200707,1646.84],[20200708,1646.6],[20200709,1646.65],[20200710,1648.73],[20200711,1648.73],[20200712,1648.73],[20200713,1650.36],[20200714,1646.89],[20200715,1649.18],[20200716,1651.76],[20200717,1652.25],[20200718,1652.25],[20200719,1652.25],[20200720,1657.11],[20200721,1666.54],[20200722,1665.52],[20200723,1662.1],[20200724,1651.57],[20200725,1651.57],[20200726,1651.57],[20200727,1641.17],[20200728,1641.65],[20200729,1643.02],[20200730,1637.95],[20200731,1630.24],[20200801,1630.24],[20200802,1630.24],[20200803,1637.03],[20200804,1645.24],[20200805,1650.05],[20200806,1652.61],[20200807,1653.85],[20200808,1653.85],[20200809,1653.85],[20200810,1655.95],[20200811,1659.3],[20200812,1662.49],[20200813,1663.91],[20200814,1661.84],[20200815,1661.84],[20200816,1661.84],[20200817,1661.34],[20200818,1662.24],[20200819,1662.57],[20200820,1661.14],[20200821,1663.04],[20200822,1663.04],[20200823,1663.04],[20200824,1670.04],[20200825,1675.72],[20200826,1681.81],[20200827,1685.85],[20200828,1683.93],[20200829,1683.93],[20200830,1683.93],[20200831,1680.01],[20200901,1677.99],[20200902,1691.05],[20200903,1691.07],[20200904,1675.51],[20200905,1675.51],[20200906,1675.51],[20200907,1666.19],[20200908,1660.26],[20200909,1659.97],[20200910,1660.4],[20200911,1658.62],[20200912,1658.62],[20200913,1658.62],[20200914,1660.47],[20200915,1668.4],[20200916,1675.74],[20200917,1674.22],[20200918,1667.39],[20200919,1667.39],[20200920,1667.39],[20200921,1653.69],[20200922,1647.47],[20200923,1648.06],[20200924,1642.34],[20200925,1639.18],[20200926,1639.18],[20200927,1639.18],[20200928,1650.77],[20200929,1658.05],[20200930,1658.92],[20201001,1663.4],[20201002,1663.85],[20201003,1663.85],[20201004,1663.85],[20201005,1666.36],[20201006,1669.82],[20201007,1673.36],[20201008,1680.86],[20201009,1689.07],[20201010,1689.07],[20201011,1689.07],[20201012,1699.04],[20201013,1706.75],[20201014,1707.88],[20201015,1700.39],[20201016,1697.03],[20201017,1697.03],[20201018,1697.03],[20201019,1694.78],[20201020,1687.8],[20201021,1680.25],[20201022,1676.66],[20201023,1677.13],[20201024,1677.13],[20201025,1677.13],[20201026,1670.42],[20201027,1661.33],[20201028,1646.29],[20201029,1636.13],[20201030,1631.96],[20201031,1631.9],[20201101,1631.9],[20201102,1636.91],[20201103,1649.35],[20201104,1668.36],[20201105,1688.2],[20201106,1697.59],[20201107,1697.59],[20201108,1697.59],[20201109,1709.83],[20201110,1716.56],[20201111,1721.35],[20201112,1723.15],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.12],[20201117,1734.37],[20201118,1733.13],[20201119,1731.21],[20201120,1731.45],[20201121,1731.45],[20201122,1731.45],[20201123,1734.3],[20201124,1739.55],[20201125,1742.66],[20201126,1744.41],[20201127,1746.95],[20201128,1746.95],[20201129,1746.95],[20201130,1743.56],[20201201,1743.97],[20201202,1743.03],[20201203,1740.2],[20201204,1742.99],[20201205,1742.99],[20201206,1742.99],[20201207,1747.33],[20201208,1749.45],[20201209,1752.53],[20201210,1750.63],[20201211,1745.21],[20201212,1745.21],[20201213,1745.21],[20201214,1744.98],[20201215,1747.48],[20201216,1752.61],[20201217,1759.07],[20201218,1761.9],[20201219,1761.9],[20201220,1761.9],[20201221,1754.2],[20201222,1752.18],[20201223,1757.74],[20201224,1757.84],[20201225,1757.85],[20201226,1757.85],[20201227,1757.85],[20201228,1763.79],[20201229,1768.96],[20201230,1771.02],[20201231,1772.45],[20210101,1772.45],[20210102,1772.45],[20210103,1772.45],[20210104,1776.55],[20210105,1777.86],[20210106,1781.32],[20210107,1792.78],[20210108,1806.33],[20210109,1806.33],[20210110,1806.33],[20210111,1812.24],[20210112,1812.78],[20210113,1813.57],[20210114,1818.32],[20210115,1816.18],[20210116,1816.18],[20210117,1816.18],[20210118,1813.41],[20210119,1814.96],[20210120,1824.88],[20210121,1832.39],[20210122,1828.69],[20210123,1828.69],[20210124,1828.69],[20210125,1827.12],[20210126,1826.79],[20210127,1817.16],[20210128,1806.15],[20210129,1794.52],[20210130,1794.52],[20210131,1794.41],[20210201,1797.24],[20210202,1814.55],[20210203,1829.95],[20210204,1837.52],[20210205,1843.7],[20210206,1843.7],[20210207,1843.7],[20210208,1850.11],[20210209,1852.59],[20210210,1853.13],[20210211,1855.92],[20210212,1860.68],[20210213,1860.68],[20210214,1860.68],[20210215,1866.85],[20210216,1870.84],[20210217,1870.36],[20210218,1861.62],[20210219,1855.74],[20210220,1855.74],[20210221,1855.74],[20210222,1848.1],[20210223,1836.78],[20210224,1833.84],[20210225,1827.98],[20210226,1814.96],[20210227,1814.96],[20210228,1814.87],[20210301,1820.66],[20210302,1830.33],[20210303,1827.51],[20210304,1815.03],[20210305,1809.07],[20210306,1809.07],[20210307,1809.07],[20210308,1814.43],[20210309,1825.31],[20210310,1834.45],[20210311,1843.75],[20210312,1848.85],[20210313,1848.85],[20210314,1848.85],[20210315,1852.94],[20210316,1859.08],[20210317,1860.46],[20210318,1857.86],[20210319,1853.99],[20210320,1853.99],[20210321,1853.99],[20210322,1851.17],[20210323,1850.12],[20210324,1846.62],[20210325,1842.98],[20210326,1850.75],[20210327,1850.75],[20210328,1850.75],[20210329,1860.54],[20210330,1866.75],[20210331,1869.01],[20210401,1877.13],[20210402,1877.29],[20210403,1877.29],[20210404,1877.29],[20210405,1877.38],[20210406,1889.44],[20210407,1889.56],[20210408,1891.87],[20210409,1895.53],[20210410,1895.53],[20210411,1895.53],[20210412,1895.49],[20210413,1894.82],[20210414,1894.78],[20210415,1898.81],[20210416,1906.6],[20210417,1906.6],[20210418,1906.6],[20210419,1907.2],[20210420,1895.98],[20210421,1892.43],[20210422,1896.05],[20210423,1899.87],[20210424,1899.87],[20210425,1899.87],[20210426,1902.39],[20210427,1904.57],[20210428,1904.47],[20210429,1903.11],[20210430,1900.34],[20210501,1900.34],[20210502,1900.34],[20210503,1899.2],[20210504,1895.52],[20210505,1896.1],[20210506,1897.55],[20210507,1901.92],[20210508,1901.92],[20210509,1901.92],[20210510,1902.09],[20210511,1889.05],[20210512,1875.97],[20210513,1875.9],[20210514,1876.46],[20210515,1876.46],[20210516,1876.46],[20210517,1881.13],[20210518,1882.35],[20210519,1874.25],[20210520,1875.44],[20210521,1884.59],[20210522,1884.59],[20210523,1884.59],[20210524,1884.67],[20210525,1892.69],[20210526,1897.09],[20210527,1900.63],[20210528,1906.37],[20210529,1906.37],[20210530,1906.37],[20210531,1907.77],[20210601,1908.81],[20210602,1912.39],[20210603,1912.55],[20210604,1916.86],[20210605,1916.86],[20210606,1916.86],[20210607,1919.88],[20210608,1921.14],[20210609,1921.06],[20210610,1923.33],[20210611,1929.86],[20210612,1929.86],[20210613,1929.86],[20210614,1934.86],[20210615,1935.81],[20210616,1933.88],[20210617,1937.12],[20210618,1935.08],[20210619,1935.08],[20210620,1935.08],[20210621,1931.06],[20210622,1934.44],[20210623,1934.98],[20210624,1939.3],[20210625,1944.97],[20210626,1944.97],[20210627,1944.97],[20210628,1948.71],[20210629,1952.01],[20210630,1952.02],[20210701,1953.27],[20210702,1958.57],[20210703,1958.57],[20210704,1958.57],[20210705,1961.87],[20210706,1962.55],[20210707,1965.78],[20210708,1957.09],[20210709,1954.54],[20210710,1954.54],[20210711,1954.54],[20210712,1961.25],[20210713,1968.56],[20210714,1971.2],[20210715,1967.3],[20210716,1961.44],[20210717,1961.44],[20210718,1961.44],[20210719,1945.78],[20210720,1939.27],[20210721,1948.28],[20210722,1959.2],[20210723,1969.24],[20210724,1969.24],[20210725,1969.24],[20210726,1970.64],[20210727,1964.1],[20210728,1963.01],[20210729,1967.17],[20210730,1967.45],[20210731,1967.47],[20210801,1967.47],[20210802,1968.34],[20210803,1971.8],[20210804,1976.83],[20210805,1981.82],[20210806,1985.66],[20210807,1985.66],[20210808,1985.66],[20210809,1988.13],[20210810,1991.4],[20210811,1993.94],[20210812,1995.79],[20210813,1996.29],[20210814,1996.29],[20210815,1996.29],[20210816,1993.31],[20210817,1990.64],[20210818,1988.85],[20210819,1980.75],[20210820,1978.02],[20210821,1978.02],[20210822,1978.02],[20210823,1983.29],[20210824,1991.86],[20210825,1996.25],[20210826,1993.52],[20210827,1993.8],[20210828,1993.8],[20210829,1993.8],[20210830,1997.63],[20210831,2000.79],[20210901,2002.18],[20210902,2004.21],[20210903,2004.64],[20210904,2004.64],[20210905,2004.64],[20210906,2008.15],[20210907,2008.69],[20210908,2004.03],[20210909,1998.82],[20210910,1994.82],[20210911,1994.82],[20210912,1994.82],[20210913,1993.86],[20210914,1991.33],[20210915,1989.2],[20210916,1989.81],[20210917,1987.08],[20210918,1987.08],[20210919,1987.08],[20210920,1972.58],[20210921,1965.08],[20210922,1968.91],[20210923,1979.38],[20210924,1982.87],[20210925,1982.87],[20210926,1982.87],[20210927,1981.61],[20210928,1967.2],[20210929,1957.78],[20210930,1955.6],[20211001,1952.05],[20211002,1952.05],[20211003,1952.05],[20211004,1944.3],[20211005,1944.54],[20211006,1944.73],[20211007,1954.3],[20211008,1961.23],[20211009,1961.23],[20211010,1961.23],[20211011,1960.64],[20211012,1958.07],[20211013,1959.27],[20211014,1970.64],[20211015,1984.43],[20211016,1984.43],[20211017,1984.43],[20211018,1991],[20211019,1993.19],[20211020,1998.72],[20211021,2000.95],[20211022,2003.28],[20211023,2003.28],[20211024,2003.28],[20211025,2007.58],[20211026,2013.64],[20211027,2013.99],[20211028,2011.54],[20211029,2012.78],[20211030,2012.78],[20211031,2012.77],[20211101,2014.95],[20211102,2025.1],[20211103,2030.36],[20211104,2039.8],[20211105,2047.26],[20211106,2047.26],[20211107,2047.26],[20211108,2048.86],[20211109,2048.35],[20211110,2047.3],[20211111,2050.7],[20211112,2057.87],[20211113,2057.87],[20211114,2057.87],[20211115,2064.73],[20211116,2073.05],[20211117,2077.74],[20211118,2074.35],[20211119,2072.99],[20211120,2072.99],[20211121,2072.99],[20211122,2072.6],[20211123,2062.64],[20211124,2058.34],[20211125,2059.9],[20211126,2038.62],[20211127,2038.62],[20211128,2038.62],[20211129,2026.07],[20211130,2016.26],[20211201,2010.92],[20211202,2006.95],[20211203,2003.61],[20211204,2003.61],[20211205,2003.61],[20211206,2005.35],[20211207,2026.74],[20211208,2036.6],[20211209,2040.11],[20211210,2038.43],[20211211,2038.43],[20211212,2038.43],[20211213,2035.82],[20211214,2026.12],[20211215,2022.87],[20211216,2027.21],[20211217,2024.74],[20211218,2024.74],[20211219,2024.74],[20211220,2008.71],[20211221,2009.16],[20211222,2020.97],[20211223,2034.33],[20211224,2034.44],[20211225,2034.44],[20211226,2034.44],[20211227,2045.06],[20211228,2053.45],[20211229,2055.51],[20211230,2055.49],[20211231,2055.38],[20220101,2055.38],[20220102,2055.38],[20220103,2055.98],[20220104,2060.73],[20220105,2054.81],[20220106,2041.33],[20220107,2026.89],[20220108,2026.89],[20220109,2026.89],[20220110,2015.74],[20220111,2014.91],[20220112,2021.65],[20220113,2019.4],[20220114,2009.14],[20220115,2009.14],[20220116,2009.14],[20220117,2006.11],[20220118,1999.28],[20220119,1991.49],[20220120,1988.83],[20220121,1975.87],[20220122,1975.87],[20220123,1975.87],[20220124,1950.45],[20220125,1935.68],[20220126,1937.33],[20220127,1941.57],[20220128,1940.48],[20220129,1940.48],[20220130,1940.48],[20220131,1951.06],[20220201,1965.65],[20220202,1974.92],[20220203,1963.71],[20220204,1942.08],[20220205,1942.08],[20220206,1942.08],[20220207,1936.12],[20220208,1939.67],[20220209,1953.59],[20220210,1958.19],[20220211,1950.33],[20220212,1950.33],[20220213,1950.33],[20220214,1937.06],[20220215,1937.26],[20220216,1943.24],[20220217,1940.57],[20220218,1930.13],[20220219,1930.13],[20220220,1930.13],[20220221,1918.33],[20220222,1908.14],[20220223,1899.53],[20220224,1889.83],[20220225,1897.97],[20220226,1897.97],[20220227,1897.97],[20220228,1910.4],[20220301,1911.52],[20220302,1915.17],[20220303,1914.8],[20220304,1906.96],[20220305,1906.96],[20220306,1906.96],[20220307,1889.47],[20220308,1871.94],[20220309,1873.8],[20220310,1878.61],[20220311,1880.95],[20220312,1880.95],[20220313,1880.95],[20220314,1876.41],[20220315,1871.91],[20220316,1890.89],[20220317,1909.64],[20220318,1925.63],[20220319,1925.63],[20220320,1925.63],[20220321,1936.25],[20220322,1946.31],[20220323,1949.68],[20220324,1949.37],[20220325,1951.27],[20220326,1951.27],[20220327,1951.27],[20220328,1954.61],[20220329,1960.61],[20220330,1961.24],[20220331,1955.6],[20220401,1954.83],[20220402,1954.83],[20220403,1954.83],[20220404,1963.84],[20220405,1970.73],[20220406,1960.36],[20220407,1950.73],[20220408,1953.57],[20220409,1953.57],[20220410,1953.57],[20220411,1946.41],[20220412,1938.91],[20220413,1939.96],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.16],[20220420,1943.73],[20220421,1940.24],[20220422,1925.09],[20220423,1925.09],[20220424,1925.09],[20220425,1906.29],[20220426,1896.08],[20220427,1894.85],[20220428,1903.47],[20220429,1907.55],[20220430,1907.59],[20220501,1907.59],[20220502,1900.16],[20220503,1895.78],[20220504,1897.94],[20220505,1892.86],[20220506,1873.22],[20220507,1873.22],[20220508,1873.22],[20220509,1859.18],[20220510,1829.11],[20220511,1823.79],[20220512,1823.29],[20220513,1836.28],[20220514,1836.28],[20220515,1836.28],[20220516,1846.82],[20220517,1853.61],[20220518,1848.3],[20220519,1831.18],[20220520,1826.01],[20220521,1826.01],[20220522,1826.01],[20220523,1830.62],[20220524,1823.81],[20220525,1825.07],[20220526,1825.36],[20220527,1850.37],[20220528,1850.37],[20220529,1850.37],[20220530,1866.07],[20220531,1869.89],[20220601,1865.53],[20220602,1866.26],[20220603,1864.99],[20220604,1864.99],[20220605,1864.99],[20220606,1865.07],[20220607,1868.51],[20220608,1865.69],[20220609,1856.47],[20220610,1836.3],[20220611,1836.3],[20220612,1836.3],[20220613,1805.76],[20220614,1781.23],[20220615,1778.1],[20220616,1771.11],[20220617,1754.94],[20220618,1754.94],[20220619,1754.94],[20220620,1751.64],[20220621,1756.47],[20220622,1758.37],[20220623,1759.3],[20220624,1775.5],[20220625,1775.5],[20220626,1775.5],[20220627,1788.49],[20220628,1791.6],[20220629,1785.86],[20220630,1776.47],[20220701,1774.39],[20220702,1774.39],[20220703,1774.39],[20220704,1777.35],[20220705,1782.04],[20220706,1790.57],[20220707,1806.62],[20220708,1819.47],[20220709,1819.47],[20220710,1819.47],[20220711,1820.92],[20220712,1818.15],[20220713,1809.67],[20220714,1801.21],[20220715,1802.71],[20220716,1802.71],[20220717,1802.71],[20220718,1806.48],[20220719,1810.93],[20220720,1822.41],[20220721,1832.88],[20220722,1839.22],[20220723,1839.22],[20220724,1839.22],[20220725,1837.78],[20220726,1837.18],[20220727,1843.6],[20220728,1857.54],[20220729,1871.66],[20220730,1871.66],[20220731,1871.74],[20220801,1876.63],[20220802,1875.23],[20220803,1879.73],[20220804,1886.1],[20220805,1887.17],[20220806,1887.17],[20220807,1887.17],[20220808,1888.4],[20220809,1883.92],[20220810,1884.15],[20220811,1889.58],[20220812,1900.7],[20220813,1900.7],[20220814,1900.7],[20220815,1904.89],[20220816,1919.64],[20220817,1916.82],[20220818,1914.06],[20220819,1911.85],[20220820,1911.85],[20220821,1911.85],[20220822,1902.3],[20220823,1892.84],[20220824,1889.76],[20220825,1895.17],[20220826,1888.86],[20220827,1888.86],[20220828,1888.86],[20220829,1871.18],[20220830,1854.96],[20220831,1842.33],[20220901,1830.66],[20220902,1826.55],[20220903,1826.55],[20220904,1826.55],[20220905,1827.7],[20220906,1826.24],[20220907,1825.1],[20220908,1829.62],[20220909,1839.97],[20220910,1839.97],[20220911,1839.97],[20220912,1849.66],[20220913,1845.67],[20220914,1834.01],[20220915,1823.76],[20220916,1809.14],[20220917,1809.14],[20220918,1809.14],[20220919,1799.07],[20220920,1793.56],[20220921,1793.87],[20220922,1785.84],[20220923,1773.35],[20220924,1773.35],[20220925,1773.35],[20220926,1762.83],[20220927,1759.28],[20220928,1759.63],[20220929,1749.32],[20220930,1738.82],[20221001,1738.82],[20221002,1738.82],[20221003,1739.61],[20221004,1757.21],[20221005,1770.37],[20221006,1773.18],[20221007,1764.15],[20221008,1764.15],[20221009,1764.15],[20221010,1752.48],[20221011,1740.49],[20221012,1733.17],[20221013,1732.35],[20221014,1733.45],[20221015,1733.45],[20221016,1733.45],[20221017,1739.4],[20221018,1746.43],[20221019,1749.55],[20221020,1744.41],[20221021,1743.41],[20221022,1743.41],[20221023,1743.41],[20221024,1748.75],[20221025,1759.48],[20221026,1762.45],[20221027,1764.64],[20221028,1770.88],[20221029,1770.88],[20221030,1770.88],[20221031,1777.72],[20221101,1779.46],[20221102,1780.55],[20221103,1772.48],[20221104,1770.34],[20221105,1770.34],[20221106,1770.34],[20221107,1772.74],[20221108,1779.17],[20221109,1778.2],[20221110,1790.86],[20221111,1804.82],[20221112,1804.82],[20221113,1804.82],[20221114,1811.62],[20221115,1813.62],[20221116,1809.47],[20221117,1803.11],[20221118,1803.18],[20221119,1803.18],[20221120,1803.18],[20221121,1808.82],[20221122,1813.69],[20221123,1818.22],[20221124,1822.69],[20221125,1824.16],[20221126,1824.16],[20221127,1824.16],[20221128,1816.47],[20221129,1813.54],[20221130,1822.35],[20221201,1833.22],[20221202,1835.55],[20221203,1835.55],[20221204,1835.55],[20221205,1826.66],[20221206,1816.01],[20221207,1805.8],[20221208,1804.13],[20221209,1805.45],[20221210,1805.45],[20221211,1805.45],[20221212,1805.66],[20221213,1811.8],[20221214,1814.37],[20221215,1797.48],[20221216,1776.01],[20221217,1776.01],[20221218,1776.01],[20221219,1766.34],[20221220,1760.13],[20221221,1765.01],[20221222,1767.18],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.27],[20221229,1758.37],[20221230,1758.52],[20221231,1758.41],[20230101,1758.41],[20230102,1759.65],[20230103,1770.34],[20230104,1779.84],[20230105,1783.35],[20230106,1789.5],[20230107,1789.5],[20230108,1789.5],[20230109,1796.08],[20230110,1797.46],[20230111,1803.14],[20230112,1810.54],[20230113,1815.96],[20230114,1815.96],[20230115,1815.96],[20230116,1820.86],[20230117,1824.03],[20230118,1824.01],[20230119,1815.18],[20230120,1812.17],[20230121,1812.17],[20230122,1812.17],[20230123,1819.27],[20230124,1825.24],[20230125,1823.48],[20230126,1827.23],[20230127,1834.07],[20230128,1834.07],[20230129,1834.07],[20230130,1830.69],[20230131,1828.89],[20230201,1832.05],[20230202,1843.34],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.98],[20230207,1852.21],[20230208,1853.47],[20230209,1851.86],[20230210,1846.56],[20230211,1846.56],[20230212,1846.56],[20230213,1846.81],[20230214,1848.94],[20230215,1851.18],[20230216,1851.52],[20230217,1846.34],[20230218,1846.34],[20230219,1846.34],[20230220,1843.51],[20230221,1836.99],[20230222,1828.73],[20230223,1829.15],[20230224,1826.05],[20230225,1826.05],[20230226,1826.05],[20230227,1823.15],[20230228,1820.75],[20230301,1815.51],[20230302,1816.18],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.68],[20230307,1831.9],[20230308,1829.11],[20230309,1823.96],[20230310,1807.32],[20230311,1807.32],[20230312,1807.32],[20230313,1787.21],[20230314,1783.55],[20230315,1784.85],[20230316,1787.85],[20230317,1788.63],[20230318,1788.63],[20230319,1788.63],[20230320,1785.53],[20230321,1789.55],[20230322,1792.25],[20230323,1788.63],[20230324,1790.13],[20230325,1790.13],[20230326,1790.13],[20230327,1792.5],[20230328,1790.97],[20230329,1796.5],[20230330,1805.68],[20230331,1817.52],[20230401,1817.52],[20230402,1817.52],[20230403,1825.77],[20230404,1824.54],[20230405,1820.29],[20230406,1819.32],[20230407,1819.28],[20230408,1819.28],[20230409,1819.28],[20230410,1819.34],[20230411,1823.9],[20230412,1823.8],[20230413,1823.52],[20230414,1827.22],[20230415,1827.22],[20230416,1827.22],[20230417,1833.33],[20230418,1836.42],[20230419,1834.86],[20230420,1830.85],[20230421,1828.35],[20230422,1828.35],[20230423,1828.35],[20230424,1825.9],[20230425,1820.7],[20230426,1810.1],[20230427,1809.61],[20230428,1818.17],[20230429,1818.17],[20230430,1818.2],[20230501,1818.26],[20230502,1821.18],[20230503,1815.81],[20230504,1810.67],[20230505,1815.95],[20230506,1815.95],[20230507,1815.95],[20230508,1822.94],[20230509,1825.21],[20230510,1827.05],[20230511,1829.39],[20230512,1832.34],[20230513,1832.34],[20230514,1832.34],[20230515,1835.84],[20230516,1835.01],[20230517,1835.97],[20230518,1836.4],[20230519,1848.89],[20230520,1848.89],[20230521,1848.89],[20230522,1852.25],[20230523,1849],[20230524,1836.58],[20230525,1831.7],[20230526,1837.93],[20230527,1837.93],[20230528,1837.93],[20230529,1838.06],[20230530,1844.74],[20230531,1842.09],[20230601,1841.59],[20230602,1852.42],[20230603,1852.42],[20230604,1852.42],[20230605,1862.67],[20230606,1867.49],[20230607,1867.05],[20230608,1865.2],[20230609,1863.5],[20230610,1863.5],[20230611,1863.5],[20230612,1868.1],[20230613,1874.45],[20230614,1879.83],[20230615,1879.89],[20230616,1880.38],[20230617,1880.38],[20230618,1880.38],[20230619,1877.56],[20230620,1870.18],[20230621,1861.77],[20230622,1853.3],[20230623,1852.23],[20230624,1852.23],[20230625,1852.23],[20230626,1847.71],[20230627,1844.86],[20230628,1849.94],[20230629,1855.37],[20230630,1864.31],[20230701,1864.31],[20230702,1864.31],[20230703,1871.5],[20230704,1874.38],[20230705,1872.36],[20230706,1858.84],[20230707,1846.94],[20230708,1846.94],[20230709,1846.94],[20230710,1842.54],[20230711,1846.55],[20230712,1854.94],[20230713,1862.41],[20230714,1864.96],[20230715,1864.96],[20230716,1864.96],[20230717,1863.13],[20230718,1866.14],[20230719,1873.32],[20230720,1875.66],[20230721,1876.44],[20230722,1876.44],[20230723,1876.44],[20230724,1880.47],[20230725,1887.44],[20230726,1889.06],[20230727,1892.88],[20230728,1898.14],[20230729,1898.14],[20230730,1898.14],[20230731,1901.38],[20230801,1901.44],[20230802,1890.28],[20230803,1878.45],[20230804,1871.77],[20230805,1871.77],[20230806,1871.77],[20230807,1870.75],[20230808,1870.6],[20230809,1868.5],[20230810,1868.18],[20230811,1865.02],[20230812,1865.02],[20230813,1865.02],[20230814,1864.72],[20230815,1862.32],[20230816,1852.99],[20230817,1845.52],[20230818,1837.49],[20230819,1837.49],[20230820,1837.49],[20230821,1834.27],[20230822,1838.94],[20230823,1848.96],[20230824,1851.74],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.7],[20230829,1865.61],[20230830,1870.21],[20230831,1874.17],[20230901,1878.69],[20230902,1878.69],[20230903,1878.69],[20230904,1882.45],[20230905,1883.38],[20230906,1878.43],[20230907,1873.48],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1871.99],[20230912,1873.27],[20230913,1869.7],[20230914,1877.36],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.05],[20230919,1872.28],[20230920,1869.55],[20230921,1859.39],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.93],[20230926,1841.63],[20230927,1838.31],[20230928,1837.49],[20230929,1838.88],[20230930,1838.84],[20231001,1838.84],[20231002,1838.53],[20231003,1834.9],[20231004,1821.83],[20231005,1819.01],[20231006,1822.34],[20231007,1822.34],[20231008,1822.34],[20231009,1827.86],[20231010,1837.71],[20231011,1845.44],[20231012,1849.59],[20231013,1847.34],[20231014,1847.34],[20231015,1847.34],[20231016,1844.91],[20231017,1843.76],[20231018,1838.12],[20231019,1826.48],[20231020,1810.69],[20231021,1810.69],[20231022,1810.69],[20231023,1797.87],[20231024,1797.41],[20231025,1797.9],[20231026,1791.85],[20231027,1785.79],[20231028,1785.79],[20231029,1785.79],[20231030,1784.01],[20231031,1787.2],[20231101,1790.68],[20231102,1811.45],[20231103,1824.07],[20231104,1824.07],[20231105,1824.07],[20231106,1828],[20231107,1831.23],[20231108,1832.16],[20231109,1833],[20231110,1832.96],[20231111,1832.96],[20231112,1832.96],[20231113,1835.64],[20231114,1843.88],[20231115,1853.16],[20231116,1855.31],[20231117,1857.51],[20231118,1857.51],[20231119,1857.51],[20231120,1858.7],[20231121,1860.2],[20231122,1865.69],[20231123,1868.08],[20231124,1868.07],[20231125,1868.07],[20231126,1868.07],[20231127,1866.49],[20231128,1864.61],[20231129,1867.07],[20231130,1874.93],[20231201,1886.47],[20231202,1886.47],[20231203,1886.47],[20231204,1892.86],[20231205,1894.59],[20231206,1899.02],[20231207,1901.92],[20231208,1905.28],[20231209,1905.28],[20231210,1905.28],[20231211,1910.5],[20231212,1913.19],[20231213,1917.94],[20231214,1923.46],[20231215,1929.51],[20231216,1929.51],[20231217,1929.51],[20231218,1931.38],[20231219,1932.69],[20231220,1933.78],[20231221,1932.85],[20231222,1933.46],[20231223,1933.46],[20231224,1933.46],[20231225,1933.46],[20231226,1933.48],[20231227,1935.6],[20231228,1937.72],[20231229,1941.58],[20231230,1941.58],[20231231,1941.62],[20240101,1941.62],[20240102,1942.22],[20240103,1935.29],[20240104,1928.01],[20240105,1923.97],[20240106,1923.97],[20240107,1923.97],[20240108,1926.27],[20240109,1932.02],[20240110,1934.05],[20240111,1934.02],[20240112,1937.57],[20240113,1937.57],[20240114,1937.57],[20240115,1939.23],[20240116,1938.24],[20240117,1929.18],[20240118,1927.33],[20240119,1932.8],[20240120,1932.8],[20240121,1932.8],[20240122,1941.34],[20240123,1946.74],[20240124,1951.75],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.19],[20240130,1975.1],[20240131,1971.64],[20240201,1969.8],[20240202,1973.96],[20240203,1973.96],[20240204,1973.96],[20240205,1978.8],[20240206,1982.57],[20240207,1986.42],[20240208,1988.33],[20240209,1989.89],[20240210,1989.89],[20240211,1989.89],[20240212,1995.41],[20240213,1991.44],[20240214,1990.4],[20240215,1995.91],[20240216,2000.34],[20240217,2000.34],[20240218,2000.34],[20240219,2000.77],[20240220,1995.64],[20240221,1991.21],[20240222,1999.13],[20240223,2009.54],[20240224,2009.54],[20240225,2009.54],[20240226,2009.29],[20240227,2008.05],[20240228,2007.43],[20240229,2007.93],[20240301,2015.13],[20240302,2015.13],[20240303,2015.13],[20240304,2020.09],[20240305,2017.1],[20240306,2015.51],[20240307,2022.53],[20240308,2027.17],[20240309,2027.17],[20240310,2027.17],[20240311,2024.13],[20240312,2027.23],[20240313,2031.96],[20240314,2032.35],[20240315,2027.98],[20240316,2027.98],[20240317,2027.98],[20240318,2026.44],[20240319,2029.85],[20240320,2035.3],[20240321,2045.43],[20240322,2053.4],[20240323,2053.4],[20240324,2053.4],[20240325,2051.79],[20240326,2050.2],[20240327,2054.29],[20240328,2061.49],[20240329,2061.67],[20240330,2061.67],[20240331,2061.66],[20240401,2061.67],[20240402,2060.72],[20240403,2054.35],[20240404,2049.23],[20240405,2045.05],[20240406,2045.05],[20240407,2045.05],[20240408,2046.15],[20240409,2047.38],[20240410,2047.19],[20240411,2048.73],[20240412,2052.72],[20240413,2052.72],[20240414,2052.72],[20240415,2047.12],[20240416,2031.94],[20240417,2022.08],[20240418,2017.79],[20240419,2011.71],[20240420,2011.71],[20240421,2011.71],[20240422,2012.22],[20240423,2020.94],[20240424,2027.98],[20240425,2021.64],[20240426,2026.4],[20240427,2026.4],[20240428,2026.4],[20240429,2035.88],[20240430,2033.26],[20240501,2032.99],[20240502,2027.99],[20240503,2032.51],[20240504,2032.51],[20240505,2032.51],[20240506,2041.49],[20240507,2052.23],[20240508,2057.55],[20240509,2057.64],[20240510,2066.07],[20240511,2066.07],[20240512,2066.07],[20240513,2067.94],[20240514,2068.54],[20240515,2075.67],[20240516,2081.04],[20240517,2082.1],[20240518,2082.1],[20240519,2082.1],[20240520,2082.2],[20240521,2084.15],[20240522,2083.65],[20240523,2080.6],[20240524,2076.53],[20240525,2076.53],[20240526,2076.53],[20240527,2077.12],[20240528,2076.36],[20240529,2068.25],[20240530,2066.57],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.7],[20240604,2063.76],[20240605,2070.52],[20240606,2079.84],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.13],[20240611,2086.42],[20240612,2089.25],[20240613,2089.78],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.59],[20240618,2094.6],[20240619,2097.95],[20240620,2102.28],[20240621,2103.31],[20240622,2103.31],[20240623,2103.31],[20240624,2101.29],[20240625,2101.49],[20240626,2102.12],[20240627,2100.36],[20240628,2098.56],[20240629,2098.56],[20240630,2098.54],[20240701,2094.05],[20240702,2092.38],[20240703,2096.55],[20240704,2101.5],[20240705,2104.83],[20240706,2104.83],[20240707,2104.83],[20240708,2106.86],[20240709,2106.3],[20240710,2111.16],[20240711,2116.3],[20240712,2121.04],[20240713,2121.04],[20240714,2121.04],[20240715,2122.42],[20240716,2124.64],[20240717,2118.71],[20240718,2109.32],[20240719,2098.03],[20240720,2098.03],[20240721,2098.03],[20240722,2096.99],[20240723,2103.62],[20240724,2096.69],[20240725,2081.14],[20240726,2079.85],[20240727,2079.85],[20240728,2079.85],[20240729,2087.17],[20240730,2089.95],[20240731,2101.14],[20240801,2103],[20240802,2071.53],[20240803,2071.53],[20240804,2071.53],[20240805,2025.53],[20240806,2010.69],[20240807,2018.92],[20240808,2026.1],[20240809,2036.01],[20240810,2036.01],[20240811,2036.01],[20240812,2041.25],[20240813,2049.31],[20240814,2055.07],[20240815,2059.8],[20240816,2079.5],[20240817,2079.5],[20240818,2079.5],[20240819,2087.35],[20240820,2090.02],[20240821,2090.86],[20240822,2090.42],[20240823,2092.72],[20240824,2092.72],[20240825,2092.72],[20240826,2093.8],[20240827,2094.39],[20240828,2095.92],[20240829,2102.21],[20240830,2108.11],[20240831,2108.11],[20240901,2108.11],[20240902,2111.45],[20240903,2104.26],[20240904,2088.47],[20240905,2078.06],[20240906,2065.09],[20240907,2065.09],[20240908,2065.09],[20240909,2064.12],[20240910,2069.25],[20240911,2073.32],[20240912,2083.75],[20240913,2094.08],[20240914,2094.08],[20240915,2094.08],[20240916,2097.82],[20240917,2100.49],[20240918,2098.55],[20240919,2106.56],[20240920,2109.57],[20240921,2109.57],[20240922,2109.57],[20240923,2112.48],[20240924,2117.66],[20240925,2117.79],[20240926,2127.46],[20240927,2136.25],[20240928,2136.25],[20240929,2136.25],[20240930,2134.34],[20241001,2134.42],[20241002,2135.64],[20241003,2134.38],[20241004,2136.52],[20241005,2136.52],[20241006,2136.52],[20241007,2139.72],[20241008,2136.83],[20241009,2141.24],[20241010,2146.29],[20241011,2151.35],[20241012,2151.35],[20241013,2151.35],[20241014,2160.46],[20241015,2163.21],[20241016,2161.66],[20241017,2166.94],[20241018,2172.36],[20241019,2172.36],[20241020,2172.36],[20241021,2170.74],[20241022,2166.72],[20241023,2162.82],[20241024,2159.01],[20241025,2155.68],[20241026,2155.68],[20241027,2155.68],[20241028,2157.15],[20241029,2159.71],[20241030,2152.24],[20241031,2133.79],[20241101,2132.66],[20241102,2132.66],[20241103,2132.66],[20241104,2125.16],[20241105,2126.91],[20241106,2149.49],[20241107,2165.15],[20241108,2173.66],[20241109,2173.66],[20241110,2173.66],[20241111,2185.51],[20241112,2186.53],[20241113,2181.1],[20241114,2181.16],[20241115,2172.98],[20241116,2172.98],[20241117,2172.98],[20241118,2166.49],[20241119,2165.22],[20241120,2168.53],[20241121,2176.49],[20241122,2194.78],[20241123,2194.78],[20241124,2194.78],[20241125,2202.73],[20241126,2203.4],[20241127,2197.59],[20241128,2196.67],[20241129,2200.26],[20241130,2200.26],[20241201,2200.26],[20241202,2212.28],[20241203,2218.76],[20241204,2224.47],[20241205,2225.86],[20241206,2225.93],[20241207,2225.93],[20241208,2225.93],[20241209,2225.1],[20241210,2224.64],[20241211,2227.85],[20241212,2229.1],[20241213,2223.56],[20241214,2223.56],[20241215,2223.56],[20241216,2217.89],[20241217,2213.46],[20241218,2203.36],[20241219,2188.25],[20241220,2179.42],[20241221,2179.42],[20241222,2179.42],[20241223,2182.45],[20241224,2183.1],[20241225,2183.1],[20241226,2183.08],[20241227,2189.91],[20241228,2189.91],[20241229,2189.91],[20241230,2184.17],[20241231,2184.93],[20250101,2184.93],[20250102,2189.44],[20250103,2196.64],[20250104,2196.64],[20250105,2196.64],[20250106,2198.68],[20250107,2198.98],[20250108,2200.53],[20250109,2200.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.035,79€ |
| 2022 | 1.195,74€ |
| 2023 | 1.181,75€ |
| 2024 | 1.278,24€ |
| 2025 | 1.376,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,09% |
| 3 M | 1,47% |
| 6 M | 3,12% |
| lfd. Jahr | 1,59% |
| 1 Jahr | 7,69% |
| 3 Jahre | 15,12% |
| 5 Jahre | 36,61% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,75% |
| Wertentwicklung seit Auflage | 60,48% |
Anlageziel ist ein angemessener Wertzuwachs. Die flexible Anlagestrategie soll es dem Fonds ermöglichen, die Chancen der internationalen Kapitalmärkte, insbesondere der internationalen Aktienmärkte, wahrzunehmen. Mindestens 51% des Vermögens werden in Kapitalbeteiligungen angelegt. Darüber hinaus kann der Fonds variabel in flüssige Mittel und Festgelder in jeder Währung, in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Wertpapiere aller Art und Geldmarktinstrumente aller Art investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 2,48% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 2,45% |
| Oracle Corp. | 2,05% |
| Booking Holdings Inc. Registered Shares DL-,008 | 1,75% |
| Microsoft Corp. Registered Shares DL-,00000625 | 1,71% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 3.579 | 4.787300 |
| 01.2021 - 01.2022 | 15.4419 | 11.592900 |
| 01.2022 - 01.2023 | -1.1699 | -10.828600 |
| 01.2023 - 01.2024 | 8.1655 | 7.598900 |
| 01.2024 - 01.2025 | 7.6894 | 13.801300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,24% | 7,13% | 10,06% | k.A. |
| Sharpe Ratio | 0,64 | 0,25 | 0,53 | k.A. |
| Tracking Error | 3,40% | 6,14% | 5,93% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,57 | 0,78 | k.A. |
| Treynor Ratio | 4,19 | 3,15 | 6,88 | k.A. |
Die 10 größten Wertpapierbestände (10. 01. 2025)
| Amazon.com Inc | 2,48% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 2,45% |
| Oracle Corp. | 2,05% |
| Booking Holdings Inc. Registered Shares DL-,008 | 1,75% |
| Microsoft Corp. Registered Shares DL-,00000625 | 1,71% |
| Uber Technologies Inc. Registered Shares DL-,00001 | 1,60% |
| Merck & Co.Inc. | 1,55% |
| Roche Holding AG Inhaber-Genußscheine o.N. | 1,43% |
| Pfizer Inc. Registered Shares DL -,05 | 1,39% |
Länderverteilung (10. 01. 2025)
| USA | 50,21% |
| Kasse | 12,51% |
| Frankreich | 8,43% |
| Großbritannien | 5,40% |
| Kanada | 4,63% |
| Deutschland | 4,37% |
| Schweiz | 3,64% |
| Luxemburg | 2,36% |
| Italien | 2,08% |
| Niederlande | 1,56% |
Branchenverteilung (10. 01. 2025)
| Kasse | 12,51% |
| Gesundheit / Healthcare | 11,99% |
| Software | 10,28% |
| Medien / Photographie | 9,40% |
| Einzelhandel | 8,56% |
| Öl / Gas | 7,91% |
| Grundstoffe | 6,70% |
| Gebrauchsgüter | 5,75% |
| Konsumgüter nicht-zyklisch | 5,70% |
| Versorger | 4,12% |
Assetverteilung (10. 01. 2025)
| Aktien | 73,66% |
| Geldmarkt/Kasse | 12,51% |
| Renten | 11,15% |
| Investmentfonds | 1,64% |
| Genussscheine | 1,43% |
| gemischt | -0,39% |
Währungsverteilung (10. 01. 2025)
| US-Dollar | 54,12% |
| Euro | 24,57% |
| Kasse | 12,51% |
| Britisches Pfund Sterling | 4,86% |
| Schweizer Franken | 3,64% |
| Dänische Krone | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2912KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 863KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2570KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6564KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 549,13 Mio. EUR |