Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMU9
ISIN: DE000A2DMU90
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (01. 09. 2023)
174,66 €
0,25 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SQUAD GALLO Europa S"},"ts":[[20180831,119.88],[20180903,119.47],[20180904,119.41],[20180905,118.66],[20180906,117.82],[20180907,117.74],[20180910,117.52],[20180911,117.84],[20180912,117.48],[20180913,117.97],[20180914,117.81],[20180917,117.92],[20180918,117.88],[20180919,117.91],[20180920,118.06],[20180921,118.24],[20180924,118.62],[20180925,118.66],[20180926,118.74],[20180927,118.77],[20180928,119.02],[20181001,118.5],[20181002,119.06],[20181004,118.76],[20181005,118.33],[20181008,117.66],[20181009,116.72],[20181010,116.76],[20181011,114.77],[20181012,113.16],[20181015,113.49],[20181016,113.58],[20181017,114.66],[20181018,114.51],[20181019,114.49],[20181022,113.28],[20181023,112.97],[20181024,110.67],[20181025,110.04],[20181026,110.39],[20181029,109.33],[20181030,110.53],[20181031,110.53],[20181102,112.2],[20181105,113.14],[20181106,112.89],[20181107,112.73],[20181108,113.12],[20181109,113.07],[20181112,112.72],[20181113,111.44],[20181114,111.54],[20181115,111.12],[20181116,110.38],[20181119,110.19],[20181120,109.48],[20181121,108.27],[20181122,108.71],[20181123,108.41],[20181126,108.38],[20181127,109.07],[20181128,108.64],[20181129,108.79],[20181130,108.97],[20181203,108.87],[20181204,109.18],[20181205,108.22],[20181206,107.98],[20181207,106.3],[20181210,106.2],[20181211,104.48],[20181212,104.83],[20181213,105.89],[20181214,105.48],[20181217,105.04],[20181218,103.96],[20181219,103.93],[20181220,104.02],[20181221,103.06],[20181227,103.31],[20181228,102.89],[20190102,104.53],[20190103,104.75],[20190104,104],[20190107,105.29],[20190108,106.21],[20190109,107.14],[20190110,108.03],[20190111,107.68],[20190114,107.89],[20190115,107.51],[20190116,107.66],[20190117,107.94],[20190118,107.9],[20190121,109.01],[20190122,109.16],[20190123,109.07],[20190124,109.47],[20190125,110],[20190128,110.57],[20190129,110.36],[20190130,110.11],[20190131,110.01],[20190201,110.23],[20190204,110.1],[20190205,110.06],[20190206,110.25],[20190207,110.38],[20190208,109],[20190211,108.29],[20190212,108.92],[20190213,109.12],[20190214,109.52],[20190215,109.65],[20190218,110.09],[20190219,110.76],[20190220,111.07],[20190221,111.18],[20190222,110.79],[20190225,111.07],[20190226,111.01],[20190227,111.13],[20190228,111.02],[20190301,111.44],[20190304,112.09],[20190305,112.19],[20190306,112.24],[20190307,112.31],[20190308,111.71],[20190311,111.12],[20190312,111.52],[20190313,111.78],[20190314,112.15],[20190315,112.29],[20190318,112.96],[20190319,113.12],[20190320,113.86],[20190321,112.89],[20190322,112.5],[20190325,111.63],[20190326,111.53],[20190327,111.93],[20190328,111.66],[20190329,111.89],[20190401,112.18],[20190402,113.02],[20190403,112.79],[20190404,113.7],[20190405,113.76],[20190408,113.75],[20190409,113.76],[20190410,113.34],[20190411,113.17],[20190412,113.63],[20190415,114.49],[20190416,115.25],[20190417,115.72],[20190418,116.1],[20190423,116.37],[20190424,116.5],[20190425,117],[20190426,116.76],[20190429,116.74],[20190430,116.9],[20190502,117.19],[20190503,117.09],[20190506,117.78],[20190507,116.61],[20190508,115.91],[20190509,116.25],[20190510,115.23],[20190513,115.52],[20190514,114.27],[20190515,114.87],[20190516,115.28],[20190517,115.67],[20190520,115.8],[20190521,114.81],[20190522,115.28],[20190523,115.44],[20190524,114.27],[20190527,114.64],[20190528,115.07],[20190529,115.09],[20190531,114.48],[20190603,113.74],[20190604,113.63],[20190605,114.48],[20190606,114.76],[20190607,114.81],[20190611,115.44],[20190612,115.81],[20190613,115.81],[20190614,115.89],[20190617,115.5],[20190618,115.06],[20190619,115.46],[20190621,115.86],[20190624,115.57],[20190625,115.51],[20190626,115.37],[20190627,115.46],[20190628,115.71],[20190701,116.18],[20190702,116.37],[20190703,116.67],[20190704,117.3],[20190705,117.52],[20190708,117.53],[20190709,117.51],[20190710,116.71],[20190711,116.69],[20190712,116.75],[20190715,116.64],[20190716,116.66],[20190717,116.48],[20190718,116.18],[20190719,115.47],[20190722,115.59],[20190723,115.62],[20190724,115.99],[20190725,116.34],[20190726,116.1],[20190729,116.42],[20190730,116.12],[20190731,115.03],[20190801,115.25],[20190802,115.79],[20190805,114.41],[20190806,113.16],[20190807,113.43],[20190808,113.6],[20190809,114.21],[20190812,113.55],[20190813,113.16],[20190814,113.34],[20190815,112.71],[20190816,111.95],[20190819,112.51],[20190820,113.33],[20190821,113.09],[20190822,113.92],[20190823,114.08],[20190826,113.78],[20190827,113.52],[20190828,113.86],[20190829,113.31],[20190830,114],[20190902,114.69],[20190903,114.52],[20190904,114.27],[20190905,114.98],[20190906,116.19],[20190909,116.16],[20190910,116.05],[20190911,116.32],[20190912,116.53],[20190913,116.33],[20190916,117],[20190917,116.96],[20190918,116.83],[20190919,117.13],[20190920,117.34],[20190923,117.29],[20190924,116.77],[20190925,116.44],[20190926,115.79],[20190927,115.82],[20190930,116.25],[20191001,116.34],[20191002,116.7],[20191004,115.32],[20191007,115.47],[20191008,115.86],[20191009,114.88],[20191010,114.65],[20191011,115.22],[20191014,117.03],[20191015,116.73],[20191016,117.44],[20191017,117.5],[20191018,117.91],[20191021,117.95],[20191022,118.12],[20191023,117.89],[20191024,118.22],[20191025,118.15],[20191028,117.94],[20191029,118.22],[20191030,118.15],[20191031,118.02],[20191104,118.75],[20191105,119.33],[20191106,119.61],[20191107,119.64],[20191108,120],[20191111,120.6],[20191112,121.3],[20191113,120.98],[20191114,121.03],[20191115,121.05],[20191118,121.39],[20191119,120.96],[20191120,121.36],[20191121,121.16],[20191122,121.13],[20191125,121.45],[20191126,122.15],[20191127,122.42],[20191128,122.47],[20191129,122.95],[20191202,122.76],[20191203,121.67],[20191204,121.45],[20191205,122.51],[20191206,122.61],[20191209,122.88],[20191210,122.98],[20191211,122.93],[20191212,123.56],[20191213,123.94],[20191216,125.17],[20191217,125.91],[20191218,125.3],[20191219,125.28],[20191220,125.25],[20191223,125.52],[20191227,126.03],[20191230,126.5],[20200102,126.83],[20200103,127.64],[20200106,127.23],[20200107,126.66],[20200108,127.07],[20200109,126.8],[20200110,127.1],[20200113,126.96],[20200114,126.46],[20200115,126.52],[20200116,126.33],[20200117,126.39],[20200120,126.96],[20200121,127.09],[20200122,127.06],[20200123,126.8],[20200124,126.59],[20200127,127],[20200128,125.37],[20200129,126.16],[20200130,126.13],[20200131,125.3],[20200203,125.73],[20200204,126.02],[20200205,127.1],[20200206,127.33],[20200207,127.37],[20200210,127.47],[20200211,127.91],[20200212,129.08],[20200213,129.54],[20200214,129.56],[20200217,129.5],[20200218,130.05],[20200219,129.53],[20200220,129.81],[20200221,129.96],[20200224,130.21],[20200225,126.48],[20200226,125.28],[20200227,124.28],[20200228,122.02],[20200302,119.72],[20200303,119.6],[20200304,121.74],[20200305,121.23],[20200306,119.98],[20200309,117.63],[20200310,111.85],[20200311,111.64],[20200312,110.46],[20200313,103.14],[20200316,102.91],[20200317,96.16],[20200318,96.34],[20200319,94.43],[20200320,94.63],[20200323,97.08],[20200324,95.15],[20200325,99.19],[20200326,100.06],[20200327,101.27],[20200330,99.18],[20200331,99.75],[20200401,101.12],[20200402,100.47],[20200403,101.12],[20200406,100.76],[20200407,102.17],[20200408,103.73],[20200409,104.61],[20200414,106.42],[20200415,107.75],[20200416,105.53],[20200417,106.13],[20200420,107.91],[20200421,108.2],[20200422,106.7],[20200423,107.35],[20200424,108.1],[20200427,108.07],[20200428,109.77],[20200429,110.66],[20200430,112.41],[20200504,111.26],[20200505,109.28],[20200506,110.64],[20200507,110.46],[20200508,111.11],[20200511,111.63],[20200512,112.05],[20200513,111.48],[20200514,110.4],[20200515,108.71],[20200518,109.23],[20200519,110.77],[20200520,111.65],[20200522,111.74],[20200525,112],[20200526,113.32],[20200527,113.87],[20200528,114.91],[20200529,115.62],[20200602,116.17],[20200603,117.28],[20200604,118.72],[20200605,118.48],[20200608,119.66],[20200609,119.58],[20200610,118.84],[20200612,116.59],[20200615,116.76],[20200616,116.61],[20200617,118.15],[20200618,118.32],[20200619,117.98],[20200622,118.25],[20200623,118.42],[20200624,119.27],[20200625,117.73],[20200626,118.07],[20200629,118.51],[20200630,119],[20200701,119.71],[20200702,120.54],[20200703,121.94],[20200706,122.05],[20200707,122.98],[20200708,122.99],[20200709,123.06],[20200710,123.16],[20200713,123.2],[20200714,123.19],[20200715,122.52],[20200716,123.24],[20200717,123.26],[20200720,123.19],[20200721,123.53],[20200722,124.22],[20200723,124.87],[20200724,125.52],[20200727,124.35],[20200728,124.19],[20200729,124.27],[20200730,124.28],[20200731,123.28],[20200803,123.8],[20200804,124.69],[20200805,124.6],[20200806,125.5],[20200807,125.62],[20200810,126.12],[20200811,125.75],[20200812,126.78],[20200813,126.94],[20200814,126.91],[20200817,126.65],[20200818,126.92],[20200819,126.74],[20200820,127.09],[20200821,126.7],[20200824,126.64],[20200825,126.92],[20200826,126.74],[20200827,127.48],[20200828,127.17],[20200831,128.25],[20200901,128.6],[20200902,128.39],[20200903,128.75],[20200904,127.6],[20200907,126.8],[20200908,127.91],[20200909,127.29],[20200910,128.43],[20200911,128.19],[20200914,128.28],[20200915,128.9],[20200916,129.3],[20200917,129.43],[20200918,129.58],[20200921,129.33],[20200922,127.01],[20200923,127.66],[20200924,128.44],[20200925,127.74],[20200928,128.03],[20200929,129.37],[20200930,129.69],[20201001,130.09],[20201002,130.08],[20201005,130.51],[20201006,131.04],[20201007,131.64],[20201008,131.81],[20201009,132.12],[20201012,132.89],[20201013,133.47],[20201014,133.36],[20201015,133.97],[20201016,132.28],[20201019,133.04],[20201020,132.93],[20201021,132.33],[20201022,131.89],[20201023,131.97],[20201026,131.88],[20201027,129.7],[20201028,128.43],[20201029,125.38],[20201030,125.56],[20201102,125.81],[20201103,127.69],[20201104,129.1],[20201105,130.78],[20201106,132.35],[20201109,132.56],[20201110,133.84],[20201111,134.34],[20201112,134.97],[20201113,134.66],[20201116,134.9],[20201117,135.67],[20201118,136.02],[20201119,137.16],[20201120,136.8],[20201123,137.48],[20201124,138.21],[20201125,138.18],[20201126,138.76],[20201127,138.89],[20201130,139.46],[20201201,139.17],[20201202,139.95],[20201203,139.35],[20201204,139.43],[20201207,140.3],[20201208,139.9],[20201209,140.16],[20201210,140.61],[20201211,140.05],[20201214,139.84],[20201215,141.24],[20201216,142.09],[20201217,142.97],[20201218,143.76],[20201221,144.01],[20201222,141.56],[20201223,142.46],[20201228,143.58],[20201229,143.77],[20201230,144.6],[20210104,144.86],[20210105,145.5],[20210106,145.56],[20210107,146],[20210108,146.75],[20210111,146.76],[20210112,146.3],[20210113,146.98],[20210114,147.31],[20210115,148.16],[20210118,146.77],[20210119,147.02],[20210120,147.22],[20210121,147.9],[20210122,148.5],[20210125,147.53],[20210126,146.5],[20210127,147.33],[20210128,146.22],[20210129,145.89],[20210201,145.5],[20210202,146.76],[20210203,147.93],[20210204,149.02],[20210205,149.65],[20210208,149.92],[20210209,150.29],[20210210,150.49],[20210211,150.36],[20210212,151.42],[20210215,151.68],[20210216,152.95],[20210217,153.47],[20210218,152.95],[20210219,151.63],[20210222,152.1],[20210223,151.45],[20210224,150.87],[20210225,152.04],[20210226,151.94],[20210301,150.67],[20210302,152.18],[20210303,152.97],[20210304,154.06],[20210305,152.69],[20210308,152.55],[20210309,153.14],[20210310,154.18],[20210311,154.43],[20210312,155.6],[20210315,155.99],[20210316,156.27],[20210317,156.58],[20210318,155.59],[20210319,156.14],[20210322,155.3],[20210323,155.62],[20210324,155.34],[20210325,155.35],[20210326,155.72],[20210329,156.92],[20210330,157.57],[20210331,157.7],[20210401,157.69],[20210406,159.08],[20210407,160.04],[20210408,159.97],[20210409,160.08],[20210412,160.59],[20210413,160.54],[20210414,161.44],[20210415,161.35],[20210416,161.99],[20210419,163.25],[20210420,163.54],[20210421,162.18],[20210422,162.26],[20210423,164.13],[20210426,164.25],[20210427,165.08],[20210428,164.91],[20210429,165.1],[20210430,164.99],[20210503,165.11],[20210504,165.63],[20210505,164.1],[20210506,165.64],[20210507,165.25],[20210510,166.66],[20210511,166.65],[20210512,165.16],[20210514,164.9],[20210517,165.77],[20210518,166.14],[20210519,166.79],[20210520,165.23],[20210521,166.41],[20210525,168.05],[20210526,168.09],[20210527,168.66],[20210528,169.04],[20210531,168.71],[20210601,168.8],[20210602,169.95],[20210604,169.41],[20210607,170.16],[20210608,169.77],[20210609,169.87],[20210610,169.55],[20210611,169.44],[20210614,170.34],[20210615,170.65],[20210616,170.24],[20210617,170.01],[20210618,169.82],[20210621,168.27],[20210622,168.32],[20210623,168.75],[20210624,168.71],[20210625,168.79],[20210628,169.63],[20210629,169.29],[20210630,169.48],[20210701,168.78],[20210702,169.72],[20210705,170.33],[20210706,171.35],[20210707,170.95],[20210708,171.45],[20210709,169.62],[20210712,171.08],[20210713,171.62],[20210714,171.61],[20210715,171.52],[20210716,170.63],[20210719,170.09],[20210720,167.07],[20210721,167.42],[20210722,168.98],[20210723,170.5],[20210726,171.89],[20210727,172.85],[20210728,172.58],[20210729,173.42],[20210730,175.02],[20210802,174.99],[20210803,175.73],[20210804,175.66],[20210805,176.3],[20210806,176.83],[20210809,176.65],[20210810,176.9],[20210811,176.76],[20210812,177.58],[20210813,177.62],[20210816,178.44],[20210817,177.48],[20210818,177.27],[20210819,177.95],[20210820,176.66],[20210823,177.08],[20210824,177.68],[20210825,177.95],[20210826,178.17],[20210827,178.27],[20210830,178.43],[20210831,178.74],[20210901,178.36],[20210902,178.95],[20210903,179.03],[20210906,179.05],[20210907,179.47],[20210908,179.46],[20210909,178.94],[20210910,179.05],[20210913,178.57],[20210914,179.63],[20210915,179.26],[20210916,178.79],[20210917,179.09],[20210920,179.09],[20210921,176.87],[20210922,176.77],[20210923,177.76],[20210924,179.07],[20210927,178.55],[20210928,178.68],[20210929,175.83],[20210930,175.54],[20211001,176.09],[20211004,175.74],[20211005,174.61],[20211006,175.76],[20211007,173.61],[20211008,175.6],[20211011,176.05],[20211012,175.91],[20211013,176.09],[20211014,177.25],[20211015,178.03],[20211018,179.31],[20211019,179.34],[20211020,179.85],[20211021,180.06],[20211022,180.2],[20211025,180.23],[20211026,179.97],[20211027,180.5],[20211028,179.89],[20211029,179.89],[20211102,180.46],[20211103,180.04],[20211104,180.67],[20211105,181.43],[20211108,181.17],[20211109,181.41],[20211110,180.42],[20211111,180.61],[20211112,180.72],[20211115,181.23],[20211116,182.02],[20211117,180.97],[20211118,181.41],[20211119,180.75],[20211122,180.08],[20211123,179.43],[20211124,178.11],[20211125,177.68],[20211126,178.2],[20211129,174.32],[20211130,175.05],[20211201,174.09],[20211202,175.36],[20211203,174.42],[20211206,173.02],[20211207,174.01],[20211208,175.61],[20211209,176.07],[20211210,175.9],[20211213,175.95],[20211214,174.92],[20211215,173.59],[20211216,173.38],[20211217,173.97],[20211220,174.16],[20211221,173.72],[20211222,175.67],[20211223,177.18],[20211227,178.51],[20211228,179.06],[20211229,179.39],[20211230,179.95],[20220103,180.33],[20220104,181.03],[20220105,181.93],[20220106,182.27],[20220107,181.2],[20220110,180.92],[20220111,180.6],[20220112,180.41],[20220113,181.6],[20220114,181.44],[20220117,180.75],[20220118,180.96],[20220119,179.45],[20220120,179.84],[20220121,180.43],[20220124,177.82],[20220125,173.09],[20220126,173.21],[20220127,175.25],[20220128,175.75],[20220131,174.92],[20220201,176.04],[20220202,177.95],[20220203,178.09],[20220204,176.3],[20220207,175.15],[20220208,174.91],[20220209,175.48],[20220210,177.05],[20220211,176.96],[20220214,176.27],[20220215,173.82],[20220216,175.32],[20220217,175.02],[20220218,174.13],[20220221,173.25],[20220222,171.26],[20220223,170.37],[20220224,169.82],[20220225,165.99],[20220228,169],[20220301,168.87],[20220302,166.57],[20220303,167.6],[20220304,165.51],[20220307,161.36],[20220308,157.9],[20220309,157.43],[20220310,162.37],[20220311,163.11],[20220314,164.24],[20220315,165.8],[20220316,164.72],[20220317,167.72],[20220318,168.21],[20220321,168.77],[20220322,170.03],[20220323,171.32],[20220324,171.03],[20220325,170.42],[20220328,170.14],[20220329,170.53],[20220330,171.87],[20220331,170.87],[20220401,170.24],[20220404,170.83],[20220405,171.7],[20220406,171.04],[20220407,169.02],[20220408,168.74],[20220411,169.2],[20220412,169.39],[20220413,169.43],[20220414,169.38],[20220419,169.86],[20220420,169.72],[20220421,170.07],[20220422,170.95],[20220425,170.32],[20220426,168.75],[20220427,167.97],[20220428,167.53],[20220429,168.23],[20220502,169.21],[20220503,168.65],[20220504,168.08],[20220505,167.94],[20220506,167.46],[20220509,166.11],[20220510,162.9],[20220511,162.94],[20220512,163.92],[20220513,163.06],[20220516,165.13],[20220517,165.22],[20220518,167.1],[20220519,166.38],[20220520,165.47],[20220523,166.34],[20220524,167.38],[20220525,165.48],[20220527,167.54],[20220530,168.98],[20220531,169.72],[20220601,169.28],[20220602,168.83],[20220603,169.4],[20220607,170.16],[20220608,169.66],[20220609,169.45],[20220610,169.33],[20220613,167.48],[20220614,163.98],[20220615,161.76],[20220617,160.28],[20220620,162.05],[20220621,162.25],[20220622,162.84],[20220623,162.02],[20220624,160.56],[20220627,162.1],[20220628,161.68],[20220629,161.93],[20220630,160.3],[20220701,158.6],[20220704,158.09],[20220705,158.28],[20220706,156.83],[20220707,157.78],[20220708,159.58],[20220711,161.47],[20220712,160.67],[20220713,160.86],[20220714,160.33],[20220715,159.39],[20220718,161.19],[20220719,162.77],[20220720,163.78],[20220721,163.89],[20220722,164.26],[20220725,163.9],[20220726,164.37],[20220727,163.05],[20220728,164.07],[20220729,164.74],[20220801,165.67],[20220802,165.76],[20220803,164.78],[20220804,165.89],[20220805,166.77],[20220808,166.02],[20220809,165.98],[20220810,165.31],[20220811,166],[20220812,166.44],[20220815,166.9],[20220816,167.05],[20220817,167.24],[20220818,166.52],[20220819,166.77],[20220822,165.52],[20220823,163.83],[20220824,163.62],[20220825,163.29],[20220826,163.67],[20220829,162.08],[20220830,161.45],[20220831,160.42],[20220901,159.76],[20220902,158.18],[20220905,159.28],[20220906,158.12],[20220907,159.15],[20220908,158.08],[20220909,157.92],[20220912,158.82],[20220913,160.8],[20220914,159.81],[20220915,158.37],[20220916,158.19],[20220919,156.74],[20220920,156.39],[20220921,155.58],[20220922,154.54],[20220923,153.65],[20220926,150.98],[20220927,149.76],[20220928,149.47],[20220929,148.69],[20220930,147],[20221004,149.28],[20221005,151.04],[20221006,150.32],[20221007,150.88],[20221010,150.06],[20221011,150.09],[20221012,149.19],[20221013,148.8],[20221014,149.78],[20221017,150.05],[20221018,152.29],[20221019,152.55],[20221020,152.48],[20221021,152.52],[20221024,151.83],[20221025,152.23],[20221026,153.34],[20221027,153.9],[20221028,153.92],[20221031,153.87],[20221102,154.74],[20221103,154.24],[20221104,153.54],[20221107,154.68],[20221108,156.11],[20221109,156.48],[20221110,155.7],[20221111,157.92],[20221114,159.17],[20221115,159.3],[20221116,159.13],[20221117,157.98],[20221118,157.55],[20221121,158.09],[20221122,158.17],[20221123,158.76],[20221124,159.49],[20221125,161.09],[20221128,162.45],[20221129,161.65],[20221130,161.6],[20221201,161.96],[20221202,162.9],[20221205,163.41],[20221206,163],[20221207,162.39],[20221208,161.97],[20221209,162.21],[20221212,162.87],[20221213,162.38],[20221214,163.38],[20221215,163.51],[20221216,161.53],[20221219,161.6],[20221220,162.09],[20221221,161.29],[20221222,162.39],[20221223,161.98],[20221227,162.5],[20221228,162.61],[20221229,162.75],[20221230,163.4],[20230102,163.02],[20230103,163.91],[20230104,165.2],[20230105,167.21],[20230106,167.04],[20230109,167.93],[20230110,168.49],[20230111,167.84],[20230112,168],[20230113,168.84],[20230116,169.39],[20230117,169.88],[20230118,170.09],[20230119,170.85],[20230120,169.48],[20230123,170.03],[20230124,170.31],[20230125,170.48],[20230126,170.16],[20230127,170.69],[20230130,171.46],[20230131,170.81],[20230201,170.58],[20230202,170.83],[20230203,172.11],[20230206,172.08],[20230207,171.73],[20230208,171.43],[20230209,172.4],[20230210,172.76],[20230213,172.34],[20230214,172.54],[20230215,172.39],[20230216,173.01],[20230217,172.58],[20230220,172.58],[20230221,172.58],[20230222,171.99],[20230223,171.35],[20230224,172.05],[20230227,171.36],[20230228,172.18],[20230301,172.12],[20230302,171.99],[20230303,172.3],[20230306,173.08],[20230307,173.34],[20230308,172.5],[20230309,172.25],[20230310,172.01],[20230313,171.29],[20230314,168.36],[20230315,169.41],[20230316,167.97],[20230317,168.16],[20230320,167.25],[20230321,167.31],[20230322,168.77],[20230323,168.82],[20230324,169.35],[20230327,168.59],[20230328,168.91],[20230329,168.92],[20230330,169.37],[20230331,170.38],[20230403,170.66],[20230404,170.55],[20230405,170.8],[20230406,169.79],[20230411,169.85],[20230412,170.6],[20230413,170.88],[20230414,170.89],[20230417,171.24],[20230418,171.48],[20230419,172.38],[20230420,172.47],[20230421,172.33],[20230424,172.13],[20230425,171.87],[20230426,171.32],[20230427,171.17],[20230428,171.97],[20230502,173.03],[20230503,171.97],[20230504,172.13],[20230505,171.94],[20230508,173.07],[20230509,173.7],[20230510,173.61],[20230511,173.76],[20230512,173.73],[20230515,174.39],[20230516,174.41],[20230517,173.3],[20230519,173.5],[20230522,173.92],[20230523,173.4],[20230524,173.08],[20230525,171.69],[20230526,171.06],[20230530,172.07],[20230531,171.6],[20230601,171.38],[20230602,171.36],[20230605,173.03],[20230606,172.88],[20230607,172.7],[20230609,172.98],[20230612,173.19],[20230613,173.19],[20230614,173.58],[20230615,173.96],[20230616,173.72],[20230619,173.43],[20230620,172.9],[20230621,172.23],[20230622,171.79],[20230623,171.57],[20230626,171.2],[20230627,171.09],[20230628,170.98],[20230629,172.07],[20230630,172.38],[20230703,173.42],[20230704,173.76],[20230705,173.7],[20230706,174.09],[20230707,172.73],[20230710,173.26],[20230711,173.3],[20230712,173.88],[20230713,174.88],[20230714,175.52],[20230717,175.24],[20230718,174.9],[20230719,175.55],[20230720,175.73],[20230721,176.02],[20230724,175.69],[20230725,175.86],[20230726,175.94],[20230727,175.92],[20230728,176.81],[20230731,176.44],[20230801,176.26],[20230802,175.95],[20230803,175.31],[20230804,175.36],[20230807,175.44],[20230808,175.25],[20230809,175.14],[20230810,175.11],[20230811,175.05],[20230814,174.94],[20230815,175.14],[20230816,175.07],[20230817,174.89],[20230818,174.27],[20230821,173.63],[20230822,173.47],[20230823,174.18],[20230824,174.08],[20230825,174.05],[20230828,173.85],[20230829,174],[20230830,174.31],[20230831,174.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.44],[20180929,2779.44],[20180930,2779.44],[20181001,2786.57],[20181002,2776.6],[20181003,2780.72],[20181004,2759.25],[20181005,2729.11],[20181006,2729.11],[20181007,2729.11],[20181008,2688.18],[20181009,2668.27],[20181010,2623.51],[20181011,2574.94],[20181012,2576.17],[20181013,2576.17],[20181014,2576.17],[20181015,2561.34],[20181016,2602.32],[20181017,2609.79],[20181018,2604.32],[20181019,2577.88],[20181020,2577.88],[20181021,2577.88],[20181022,2564.23],[20181023,2514.32],[20181024,2496.89],[20181025,2497.88],[20181026,2483.91],[20181027,2483.91],[20181028,2483.91],[20181029,2503.99],[20181030,2507.79],[20181031,2547.37],[20181101,2560.21],[20181102,2600.27],[20181103,2600.27],[20181104,2600.27],[20181105,2587.96],[20181106,2583.48],[20181107,2597.41],[20181108,2608.08],[20181109,2594.34],[20181110,2594.34],[20181111,2594.34],[20181112,2563.2],[20181113,2559.95],[20181114,2549.22],[20181115,2521.07],[20181116,2508.15],[20181117,2508.15],[20181118,2508.15],[20181119,2489.04],[20181120,2451.32],[20181121,2456.1],[20181122,2456.87],[20181123,2462.9],[20181124,2462.9],[20181125,2462.9],[20181126,2484.46],[20181127,2483.77],[20181128,2488.16],[20181129,2496.03],[20181130,2489.68],[20181201,2489.68],[20181202,2489.68],[20181203,2510.84],[20181204,2486.8],[20181205,2464.17],[20181206,2408.18],[20181207,2402.21],[20181208,2402.21],[20181209,2402.21],[20181210,2359.02],[20181211,2368.3],[20181212,2399.33],[20181213,2402.88],[20181214,2382.93],[20181215,2382.93],[20181216,2382.93],[20181217,2351.39],[20181218,2337.95],[20181219,2335.91],[20181220,2307.54],[20181221,2299.68],[20181222,2299.68],[20181223,2299.68],[20181224,2297.17],[20181225,2297.17],[20181226,2297.44],[20181227,2279.07],[20181228,2305.02],[20181229,2305.02],[20181230,2305.02],[20181231,2315.4],[20190101,2315.4],[20190102,2328.26],[20190103,2307.64],[20190104,2344.33],[20190105,2344.33],[20190106,2344.33],[20190107,2377.56],[20190108,2408.79],[20190109,2438.8],[20190110,2439.72],[20190111,2441.72],[20190112,2441.72],[20190113,2441.72],[20190114,2426.75],[20190115,2430.6],[20190116,2445.93],[20190117,2451.64],[20190118,2479.45],[20190119,2479.45],[20190120,2479.45],[20190121,2487.53],[20190122,2485.39],[20190123,2483.61],[20190124,2491.21],[20190125,2508.5],[20190126,2508.5],[20190127,2508.5],[20190128,2496.3],[20190129,2501.38],[20190130,2502.89],[20190131,2502.92],[20190201,2503.23],[20190202,2503.23],[20190203,2503.23],[20190204,2507.29],[20190205,2527.18],[20190206,2534.72],[20190207,2507.73],[20190208,2478.82],[20190209,2478.82],[20190210,2478.82],[20190211,2489.18],[20190212,2503.68],[20190213,2522.75],[20190214,2524.48],[20190215,2537.54],[20190216,2537.54],[20190217,2537.54],[20190218,2554.83],[20190219,2550.3],[20190220,2561.64],[20190221,2558.86],[20190222,2562.08],[20190223,2562.08],[20190224,2562.08],[20190225,2569.6],[20190226,2576.21],[20190227,2572.83],[20190228,2573.7],[20190301,2593.82],[20190302,2593.82],[20190303,2593.82],[20190304,2609.05],[20190305,2607.11],[20190306,2604.15],[20190307,2582.17],[20190308,2561.47],[20190309,2561.47],[20190310,2561.47],[20190311,2572.78],[20190312,2582.54],[20190313,2592],[20190314,2605.89],[20190315,2620.07],[20190316,2620.07],[20190317,2620.07],[20190318,2621.22],[20190319,2636.43],[20190320,2624.84],[20190321,2614.81],[20190322,2593.6],[20190323,2593.6],[20190324,2593.6],[20190325,2571.27],[20190326,2582.67],[20190327,2583.26],[20190328,2585.75],[20190329,2600.02],[20190330,2600.02],[20190331,2600.02],[20190401,2632.11],[20190402,2645.21],[20190403,2674.12],[20190404,2675.64],[20190405,2680.71],[20190406,2680.71],[20190407,2680.71],[20190408,2677.42],[20190409,2668.66],[20190410,2671.81],[20190411,2679.76],[20190412,2695.44],[20190413,2695.44],[20190414,2695.44],[20190415,2708.74],[20190416,2719.86],[20190417,2721.53],[20190418,2726.21],[20190419,2726.22],[20190420,2726.22],[20190421,2726.22],[20190422,2726.06],[20190423,2732.1],[20190424,2737.17],[20190425,2732.44],[20190426,2737.05],[20190427,2737.05],[20190428,2737.05],[20190429,2741.22],[20190430,2743.02],[20190501,2743.09],[20190502,2732.18],[20190503,2740.44],[20190504,2740.44],[20190505,2740.44],[20190506,2718.1],[20190507,2701.56],[20190508,2695.14],[20190509,2679.24],[20190510,2668.89],[20190511,2668.89],[20190512,2668.89],[20190513,2639.61],[20190514,2650.61],[20190515,2659.82],[20190516,2682.53],[20190517,2683.3],[20190518,2683.3],[20190519,2683.3],[20190520,2658.74],[20190521,2667.48],[20190522,2675.98],[20190523,2646.46],[20190524,2649.25],[20190525,2649.25],[20190526,2649.25],[20190527,2651.39],[20190528,2657.06],[20190529,2631.19],[20190530,2633.41],[20190531,2619.49],[20190601,2619.49],[20190602,2619.49],[20190603,2612.56],[20190604,2621.77],[20190605,2640.22],[20190606,2639.63],[20190607,2653.43],[20190608,2653.43],[20190609,2653.43],[20190610,2654.83],[20190611,2676.27],[20190612,2676.1],[20190613,2678.78],[20190614,2667.2],[20190615,2667.2],[20190616,2667.2],[20190617,2661.64],[20190618,2682.59],[20190619,2690.23],[20190620,2700.53],[20190621,2699.18],[20190622,2699.18],[20190623,2699.18],[20190624,2691.35],[20190625,2690.24],[20190626,2685.05],[20190627,2687.01],[20190628,2704.63],[20190629,2704.63],[20190630,2704.62],[20190701,2725.87],[20190702,2730.07],[20190703,2744.28],[20190704,2749.2],[20190705,2734.84],[20190706,2734.84],[20190707,2734.84],[20190708,2727.54],[20190709,2710.22],[20190710,2703.73],[20190711,2703.34],[20190712,2708.38],[20190713,2708.38],[20190714,2708.38],[20190715,2713.89],[20190716,2716.81],[20190717,2709.95],[20190718,2692.6],[20190719,2697.77],[20190720,2697.77],[20190721,2697.77],[20190722,2704.9],[20190723,2718.44],[20190724,2730.2],[20190725,2729.96],[20190726,2732.74],[20190727,2732.74],[20190728,2732.74],[20190729,2730.14],[20190730,2702.83],[20190731,2698.9],[20190801,2705.75],[20190802,2671.18],[20190803,2671.18],[20190804,2671.18],[20190805,2617.52],[20190806,2604.05],[20190807,2602.03],[20190808,2627.2],[20190809,2618.85],[20190810,2618.85],[20190811,2618.85],[20190812,2601.7],[20190813,2597.01],[20190814,2572.81],[20190815,2560.57],[20190816,2568.65],[20190817,2568.65],[20190818,2568.65],[20190819,2596.84],[20190820,2596.93],[20190821,2621.19],[20190822,2621.41],[20190823,2616.24],[20190824,2616.24],[20190825,2616.24],[20190826,2603.4],[20190827,2609.65],[20190828,2600.19],[20190829,2613.41],[20190830,2634.84],[20190831,2634.84],[20190901,2634.84],[20190902,2639.59],[20190903,2633.37],[20190904,2651.07],[20190905,2669.99],[20190906,2677.81],[20190907,2677.81],[20190908,2677.81],[20190909,2677.65],[20190910,2666.37],[20190911,2687.78],[20190912,2696.66],[20190913,2711.51],[20190914,2711.51],[20190915,2711.51],[20190916,2708.85],[20190917,2706.99],[20190918,2711.77],[20190919,2722.79],[20190920,2723.92],[20190921,2723.92],[20190922,2723.92],[20190923,2702.33],[20190924,2703.36],[20190925,2680.63],[20190926,2687.53],[20190927,2695.91],[20190928,2695.91],[20190929,2695.91],[20190930,2705.1],[20191001,2693.72],[20191002,2645.61],[20191003,2634.86],[20191004,2641.25],[20191005,2641.25],[20191006,2641.25],[20191007,2650.12],[20191008,2633.12],[20191009,2630.93],[20191010,2639.88],[20191011,2686.7],[20191012,2686.7],[20191013,2686.7],[20191014,2693.89],[20191015,2716.83],[20191016,2719.75],[20191017,2723.72],[20191018,2720.13],[20191019,2720.13],[20191020,2720.13],[20191021,2730.23],[20191022,2731.14],[20191023,2722.99],[20191024,2735.19],[20191025,2744.35],[20191026,2744.35],[20191027,2744.35],[20191028,2756.83],[20191029,2757.74],[20191030,2758.66],[20191031,2756.27],[20191101,2760.93],[20191102,2760.93],[20191103,2760.93],[20191104,2789.87],[20191105,2799.33],[20191106,2803.68],[20191107,2822.34],[20191108,2824.94],[20191109,2824.94],[20191110,2824.94],[20191111,2830.05],[20191112,2834.44],[20191113,2831.12],[20191114,2831.52],[20191115,2841.7],[20191116,2841.7],[20191117,2841.7],[20191118,2843.68],[20191119,2841.94],[20191120,2835.52],[20191121,2827.46],[20191122,2836.79],[20191123,2836.79],[20191124,2836.79],[20191125,2861.48],[20191126,2878.83],[20191127,2889.98],[20191128,2891.34],[20191129,2886.64],[20191130,2886.64],[20191201,2886.64],[20191202,2866.44],[20191203,2847.89],[20191204,2869.94],[20191205,2882.72],[20191206,2898.46],[20191207,2898.46],[20191208,2898.46],[20191209,2898.06],[20191210,2891.82],[20191211,2893.96],[20191212,2901.54],[20191213,2934.99],[20191214,2934.99],[20191215,2934.99],[20191216,2966.55],[20191217,2958.98],[20191218,2951.44],[20191219,2951.26],[20191220,2964.46],[20191221,2964.46],[20191222,2964.46],[20191223,2976.65],[20191224,2979.39],[20191225,2979.39],[20191226,2979.5],[20191227,2993.42],[20191228,2993.42],[20191229,2993.42],[20191230,2985.7],[20191231,2985.57],[20200101,2985.57],[20200102,3005.33],[20200103,2998.37],[20200104,2998.37],[20200105,2998.37],[20200106,2980.89],[20200107,2986.43],[20200108,2987.71],[20200109,2998.1],[20200110,2998.67],[20200111,2998.67],[20200112,2998.67],[20200113,2997.1],[20200114,3000.82],[20200115,3005.55],[20200116,3011.69],[20200117,3029.67],[20200118,3029.67],[20200119,3029.67],[20200120,3037.2],[20200121,3032.48],[20200122,3037.97],[20200123,3019.14],[20200124,3034.34],[20200125,3034.34],[20200126,3034.34],[20200127,2990.78],[20200128,2988.47],[20200129,3003.36],[20200130,2980.54],[20200131,2963.51],[20200201,2963.51],[20200202,2963.51],[20200203,2963.78],[20200204,2998.93],[20200205,3032.32],[20200206,3035.75],[20200207,3025.91],[20200208,3025.91],[20200209,3025.91],[20200210,3029],[20200211,3059.2],[20200212,3085.32],[20200213,3090.12],[20200214,3094.9],[20200215,3094.9],[20200216,3094.9],[20200217,3099.66],[20200218,3090.49],[20200219,3106.85],[20200220,3101.68],[20200221,3088.05],[20200222,3088.05],[20200223,3088.05],[20200224,2988.29],[20200225,2934.08],[20200226,2909.3],[20200227,2836.85],[20200228,2759.49],[20200229,2759.49],[20200301,2759.49],[20200302,2738.06],[20200303,2791.02],[20200304,2805.76],[20200305,2768.9],[20200306,2693.49],[20200307,2693.49],[20200308,2693.49],[20200309,2548.31],[20200310,2511.1],[20200311,2461.91],[20200312,2262.4],[20200313,2231.98],[20200314,2231.98],[20200315,2231.98],[20200316,2090.68],[20200317,2063.63],[20200318,2002.07],[20200319,1997.74],[20200320,2060.59],[20200321,2060.59],[20200322,2060.59],[20200323,2014.67],[20200324,2100.49],[20200325,2173.48],[20200326,2222.51],[20200327,2203.34],[20200328,2203.34],[20200329,2203.34],[20200330,2201.02],[20200331,2253.19],[20200401,2229.62],[20200402,2225.22],[20200403,2212.87],[20200404,2212.87],[20200405,2212.87],[20200406,2269.32],[20200407,2332.42],[20200408,2355.35],[20200409,2394.88],[20200410,2394.7],[20200411,2394.7],[20200412,2394.7],[20200413,2394.43],[20200414,2429.91],[20200415,2380.25],[20200416,2373.15],[20200417,2420.82],[20200418,2420.82],[20200419,2420.82],[20200420,2441.08],[20200421,2406.4],[20200422,2413.89],[20200423,2447.54],[20200424,2445.64],[20200425,2445.64],[20200426,2445.64],[20200427,2469.66],[20200428,2502.27],[20200429,2538.94],[20200430,2540.45],[20200501,2536.64],[20200502,2536.64],[20200503,2536.64],[20200504,2473.75],[20200505,2497.82],[20200506,2510.28],[20200507,2538.24],[20200508,2561.76],[20200509,2561.76],[20200510,2561.76],[20200511,2566.87],[20200512,2566.11],[20200513,2540.11],[20200514,2483.76],[20200515,2490.35],[20200516,2490.35],[20200517,2490.35],[20200518,2552.51],[20200519,2570.43],[20200520,2587.67],[20200521,2587.57],[20200522,2598.06],[20200523,2598.06],[20200524,2598.06],[20200525,2634.22],[20200526,2669.39],[20200527,2664.46],[20200528,2695.34],[20200529,2698.05],[20200530,2698.05],[20200531,2698.05],[20200601,2702.19],[20200602,2739.44],[20200603,2775.84],[20200604,2783.54],[20200605,2806.28],[20200606,2806.28],[20200607,2806.28],[20200608,2800.52],[20200609,2770.47],[20200610,2756.53],[20200611,2698.28],[20200612,2673.34],[20200613,2673.34],[20200614,2673.34],[20200615,2669.38],[20200616,2723.54],[20200617,2751.27],[20200618,2743.89],[20200619,2741.64],[20200620,2741.64],[20200621,2741.64],[20200622,2734.86],[20200623,2743.51],[20200624,2720.67],[20200625,2714.23],[20200626,2722.54],[20200627,2722.54],[20200628,2722.54],[20200629,2721.53],[20200630,2730.97],[20200701,2746.89],[20200702,2774.91],[20200703,2785.49],[20200704,2785.49],[20200705,2785.49],[20200706,2807.42],[20200707,2812.03],[20200708,2801.13],[20200709,2791.39],[20200710,2795.82],[20200711,2795.82],[20200712,2795.82],[20200713,2813.53],[20200714,2794.82],[20200715,2819.73],[20200716,2823.31],[20200717,2827.58],[20200718,2827.58],[20200719,2827.58],[20200720,2847.86],[20200721,2865.33],[20200722,2866.12],[20200723,2869.96],[20200724,2837.62],[20200725,2837.62],[20200726,2837.62],[20200727,2830.03],[20200728,2829.69],[20200729,2835.4],[20200730,2803.21],[20200731,2803.12],[20200801,2803.12],[20200802,2803.12],[20200803,2832.07],[20200804,2832.95],[20200805,2854.88],[20200806,2861.02],[20200807,2874],[20200808,2874],[20200809,2874],[20200810,2880.26],[20200811,2909.9],[20200812,2924.62],[20200813,2936.2],[20200814,2915.51],[20200815,2915.51],[20200816,2915.51],[20200817,2922.85],[20200818,2918.1],[20200819,2920.56],[20200820,2909.98],[20200821,2908.79],[20200822,2908.79],[20200823,2908.79],[20200824,2932.23],[20200825,2937.56],[20200826,2961.95],[20200827,2962.4],[20200828,2954.58],[20200829,2954.58],[20200830,2954.58],[20200831,2957.08],[20200901,2951.05],[20200902,2975.09],[20200903,2948.52],[20200904,2909.59],[20200905,2909.59],[20200906,2909.59],[20200907,2934.69],[20200908,2922.16],[20200909,2933.79],[20200910,2936.82],[20200911,2934.32],[20200912,2934.32],[20200913,2934.32],[20200914,2946.05],[20200915,2961.06],[20200916,2977.78],[20200917,2976.97],[20200918,2975.98],[20200919,2975.98],[20200920,2975.98],[20200921,2908.06],[20200922,2896.15],[20200923,2907.22],[20200924,2890.05],[20200925,2891.07],[20200926,2891.07],[20200927,2891.07],[20200928,2936.76],[20200929,2945.47],[20200930,2955.72],[20201001,2975.65],[20201002,2974.37],[20201003,2974.37],[20201004,2974.37],[20201005,2995.88],[20201006,3007.52],[20201007,3008.43],[20201008,3025.29],[20201009,3041.54],[20201010,3041.54],[20201011,3041.54],[20201012,3070.75],[20201013,3062.83],[20201014,3064.21],[20201015,3026.27],[20201016,3033.94],[20201017,3033.94],[20201018,3033.94],[20201019,3036.97],[20201020,3026.15],[20201021,3001.94],[20201022,2990.42],[20201023,2995.86],[20201024,2995.86],[20201025,2995.86],[20201026,2955.45],[20201027,2926.58],[20201028,2855.27],[20201029,2836.26],[20201030,2848.7],[20201031,2848.7],[20201101,2848.7],[20201102,2869.27],[20201103,2913.44],[20201104,2967.7],[20201105,3013.18],[20201106,3019.95],[20201107,3019.95],[20201108,3019.95],[20201109,3075.18],[20201110,3081],[20201111,3103.68],[20201112,3106.83],[20201113,3110.5],[20201114,3110.5],[20201115,3110.5],[20201116,3144.75],[20201117,3150.74],[20201118,3163.83],[20201119,3158.18],[20201120,3171.77],[20201121,3171.77],[20201122,3171.77],[20201123,3181.77],[20201124,3186.54],[20201125,3187.6],[20201126,3191.43],[20201127,3209.58],[20201128,3209.58],[20201129,3209.58],[20201130,3217.62],[20201201,3229.65],[20201202,3218.98],[20201203,3221.77],[20201204,3239.85],[20201205,3239.85],[20201206,3239.85],[20201207,3233.46],[20201208,3240.48],[20201209,3250.46],[20201210,3230.07],[20201211,3215.68],[20201212,3215.68],[20201213,3215.68],[20201214,3242.62],[20201215,3256.74],[20201216,3281.78],[20201217,3309.21],[20201218,3314.4],[20201219,3314.4],[20201220,3314.4],[20201221,3272.76],[20201222,3299.6],[20201223,3331.23],[20201224,3339.23],[20201225,3339.23],[20201226,3339.23],[20201227,3339.23],[20201228,3360.32],[20201229,3389.99],[20201230,3392.58],[20201231,3391.16],[20210101,3391.16],[20210102,3391.16],[20210103,3391.16],[20210104,3407.01],[20210105,3413.74],[20210106,3427.34],[20210107,3449.46],[20210108,3473.01],[20210109,3473.01],[20210110,3473.01],[20210111,3455.99],[20210112,3457.43],[20210113,3460.8],[20210114,3475.88],[20210115,3450.01],[20210116,3450.01],[20210117,3450.01],[20210118,3452.65],[20210119,3463.79],[20210120,3491.56],[20210121,3510.82],[20210122,3493.26],[20210123,3493.26],[20210124,3493.26],[20210125,3461.63],[20210126,3461.08],[20210127,3426.53],[20210128,3419.34],[20210129,3410.08],[20210130,3410.08],[20210131,3410.08],[20210201,3441.39],[20210202,3489.66],[20210203,3516.49],[20210204,3533.67],[20210205,3549.26],[20210206,3549.26],[20210207,3549.26],[20210208,3566.75],[20210209,3563.48],[20210210,3557.91],[20210211,3573.14],[20210212,3592.7],[20210213,3592.7],[20210214,3592.7],[20210215,3622.47],[20210216,3633.07],[20210217,3607.42],[20210218,3576.2],[20210219,3584.1],[20210220,3584.1],[20210221,3584.1],[20210222,3574.7],[20210223,3535.46],[20210224,3545.51],[20210225,3550.5],[20210226,3511.41],[20210227,3511.41],[20210228,3511.41],[20210301,3547.74],[20210302,3564.21],[20210303,3563.96],[20210304,3530.43],[20210305,3499.71],[20210306,3499.71],[20210307,3499.71],[20210308,3516.62],[20210309,3564.71],[20210310,3578.6],[20210311,3606.82],[20210312,3598.33],[20210313,3598.33],[20210314,3598.33],[20210315,3601.7],[20210316,3626.85],[20210317,3615.81],[20210318,3614.19],[20210319,3601.94],[20210320,3601.94],[20210321,3601.94],[20210322,3601.23],[20210323,3594.88],[20210324,3592.15],[20210325,3581.89],[20210326,3613.96],[20210327,3613.96],[20210328,3613.96],[20210329,3618.34],[20210330,3632.46],[20210331,3643.93],[20210401,3678.01],[20210402,3678.13],[20210403,3678.13],[20210404,3678.13],[20210405,3680.79],[20210406,3715.9],[20210407,3716.76],[20210408,3730.07],[20210409,3741.9],[20210410,3741.9],[20210411,3741.9],[20210412,3728.28],[20210413,3747.87],[20210414,3760.17],[20210415,3776.14],[20210416,3802.67],[20210417,3802.67],[20210418,3802.67],[20210419,3806.84],[20210420,3763.72],[20210421,3752.23],[20210422,3784.98],[20210423,3799.87],[20210424,3799.87],[20210425,3799.87],[20210426,3823.31],[20210427,3826],[20210428,3824.58],[20210429,3817.06],[20210430,3802.89],[20210501,3802.89],[20210502,3802.89],[20210503,3811.56],[20210504,3772.33],[20210505,3790.19],[20210506,3779.81],[20210507,3803.72],[20210508,3803.72],[20210509,3803.72],[20210510,3810.36],[20210511,3746.42],[20210512,3729.3],[20210513,3726.71],[20210514,3745.89],[20210515,3745.89],[20210516,3745.89],[20210517,3754.59],[20210518,3776.33],[20210519,3746.78],[20210520,3772.36],[20210521,3802.48],[20210522,3802.48],[20210523,3802.48],[20210524,3803.44],[20210525,3819.18],[20210526,3825.98],[20210527,3838.48],[20210528,3859.81],[20210529,3859.81],[20210530,3859.81],[20210531,3865.5],[20210601,3886.15],[20210602,3883.84],[20210603,3878.65],[20210604,3893.19],[20210605,3893.19],[20210606,3893.19],[20210607,3901.18],[20210608,3900.81],[20210609,3895.79],[20210610,3886.84],[20210611,3909.36],[20210612,3909.36],[20210613,3909.36],[20210614,3923.6],[20210615,3918.73],[20210616,3914.24],[20210617,3899.95],[20210618,3868.53],[20210619,3868.53],[20210620,3868.53],[20210621,3863.59],[20210622,3876.56],[20210623,3874.82],[20210624,3883.29],[20210625,3897.57],[20210626,3897.57],[20210627,3897.57],[20210628,3897.73],[20210629,3909.13],[20210630,3895.17],[20210701,3908.63],[20210702,3933.69],[20210703,3933.69],[20210704,3933.69],[20210705,3955.04],[20210706,3959.91],[20210707,3974.32],[20210708,3923.87],[20210709,3936.5],[20210710,3936.5],[20210711,3936.5],[20210712,3962.91],[20210713,3975.53],[20210714,3969.92],[20210715,3940.8],[20210716,3920.79],[20210717,3920.79],[20210718,3920.79],[20210719,3858.16],[20210720,3848.94],[20210721,3906.94],[20210722,3961.88],[20210723,3994.44],[20210724,3994.44],[20210725,3994.44],[20210726,4006.22],[20210727,3996.91],[20210728,4014.97],[20210729,4038.76],[20210730,4042.2],[20210731,4042.2],[20210801,4042.2],[20210802,4057.48],[20210803,4062.06],[20210804,4078.9],[20210805,4097.77],[20210806,4088.81],[20210807,4088.81],[20210808,4088.81],[20210809,4086.18],[20210810,4107.83],[20210811,4114.38],[20210812,4120.28],[20210813,4122.88],[20210814,4122.88],[20210815,4122.88],[20210816,4106.7],[20210817,4099.96],[20210818,4119.91],[20210819,4079.61],[20210820,4082.09],[20210821,4082.09],[20210822,4082.09],[20210823,4109.71],[20210824,4123.27],[20210825,4131.44],[20210826,4127.32],[20210827,4142.15],[20210828,4142.15],[20210829,4142.15],[20210830,4158.93],[20210831,4159.06],[20210901,4170.77],[20210902,4193.85],[20210903,4190.55],[20210904,4190.55],[20210905,4190.55],[20210906,4200.43],[20210907,4194.04],[20210908,4160.53],[20210909,4156.4],[20210910,4155.52],[20210911,4155.52],[20210912,4155.52],[20210913,4144.39],[20210914,4140.73],[20210915,4111.65],[20210916,4119.08],[20210917,4113.25],[20210918,4113.25],[20210919,4113.25],[20210920,4042.73],[20210921,4052.58],[20210922,4076.63],[20210923,4118.36],[20210924,4095.42],[20210925,4095.42],[20210926,4095.42],[20210927,4064.6],[20210928,3981.42],[20210929,3963.15],[20210930,3972.74],[20211001,3964.22],[20211002,3964.22],[20211003,3964.22],[20211004,3935.19],[20211005,3943.51],[20211006,3913.96],[20211007,3934.33],[20211008,3935.84],[20211009,3935.84],[20211010,3935.84],[20211011,3918.57],[20211012,3930.82],[20211013,3975.15],[20211014,4023.43],[20211015,4051.54],[20211016,4051.54],[20211017,4051.54],[20211018,4048.86],[20211019,4062.02],[20211020,4067.38],[20211021,4076.3],[20211022,4092.04],[20211023,4092.04],[20211024,4092.04],[20211025,4089.42],[20211026,4104.07],[20211027,4096.43],[20211028,4100.15],[20211029,4096.1],[20211030,4096.1],[20211031,4096.1],[20211101,4104.3],[20211102,4119.63],[20211103,4129.14],[20211104,4161.5],[20211105,4160.9],[20211106,4160.9],[20211107,4160.9],[20211108,4161.69],[20211109,4165.82],[20211110,4150.49],[20211111,4155.62],[20211112,4170.59],[20211113,4170.59],[20211114,4170.59],[20211115,4184.86],[20211116,4188.05],[20211117,4187.06],[20211118,4175.74],[20211119,4165.39],[20211120,4165.39],[20211121,4165.39],[20211122,4148.23],[20211123,4083.71],[20211124,4054.95],[20211125,4072.23],[20211126,3998.93],[20211127,3998.93],[20211128,3998.93],[20211129,4000.22],[20211130,3986.07],[20211201,4008.58],[20211202,3981.58],[20211203,3947.22],[20211204,3947.22],[20211205,3947.22],[20211206,3949.01],[20211207,4031.47],[20211208,4038.28],[20211209,4034.07],[20211210,4019.13],[20211211,4019.13],[20211212,4019.13],[20211213,4004.18],[20211214,3960.05],[20211215,3956.67],[20211216,3980.09],[20211217,3965.81],[20211218,3965.81],[20211219,3965.81],[20211220,3933.65],[20211221,3962.48],[20211222,4012.41],[20211223,4056.53],[20211224,4057.11],[20211225,4057.11],[20211226,4057.11],[20211227,4086.71],[20211228,4111.88],[20211229,4122.74],[20211230,4129.67],[20211231,4132.26],[20220101,4132.26],[20220102,4132.26],[20220103,4145.95],[20220104,4160.4],[20220105,4149.92],[20220106,4102.42],[20220107,4061.02],[20220108,4061.02],[20220109,4061.02],[20220110,3979.83],[20220111,3984.52],[20220112,4016.58],[20220113,4013.27],[20220114,3961.9],[20220115,3961.9],[20220116,3961.9],[20220117,3962.38],[20220118,3914.81],[20220119,3916.09],[20220120,3928.94],[20220121,3866.42],[20220122,3866.42],[20220123,3866.42],[20220124,3717.63],[20220125,3684.66],[20220126,3738.12],[20220127,3749.98],[20220128,3728.02],[20220129,3728.02],[20220130,3728.02],[20220131,3767.84],[20220201,3820.12],[20220202,3854.03],[20220203,3798.55],[20220204,3738.26],[20220205,3738.26],[20220206,3738.26],[20220207,3734.03],[20220208,3720.65],[20220209,3778.22],[20220210,3778.92],[20220211,3752.01],[20220212,3752.01],[20220213,3752.01],[20220214,3678.36],[20220215,3714.8],[20220216,3724.03],[20220217,3698.54],[20220218,3652.16],[20220219,3652.16],[20220220,3652.16],[20220221,3589.77],[20220222,3578.86],[20220223,3567.93],[20220224,3485.95],[20220225,3543.63],[20220226,3543.63],[20220227,3543.63],[20220228,3578.64],[20220301,3521.55],[20220302,3508.69],[20220303,3460.36],[20220304,3351.44],[20220305,3351.44],[20220306,3351.44],[20220307,3281.44],[20220308,3256.68],[20220309,3356.4],[20220310,3369.31],[20220311,3402.46],[20220312,3402.46],[20220313,3402.46],[20220314,3451.08],[20220315,3432.32],[20220316,3522.86],[20220317,3557],[20220318,3585.21],[20220319,3585.21],[20220320,3585.21],[20220321,3600.33],[20220322,3623.28],[20220323,3600.95],[20220324,3570.47],[20220325,3565.7],[20220326,3565.7],[20220327,3565.7],[20220328,3563.41],[20220329,3622.47],[20220330,3614.69],[20220331,3590.39],[20220401,3592.31],[20220402,3592.31],[20220403,3592.31],[20220404,3617.05],[20220405,3625.35],[20220406,3560.97],[20220407,3544.76],[20220408,3559.53],[20220409,3559.53],[20220410,3559.53],[20220411,3539.01],[20220412,3531.55],[20220413,3530.86],[20220414,3549.7],[20220415,3549.39],[20220416,3549.39],[20220417,3549.39],[20220418,3549.12],[20220419,3540.79],[20220420,3563.69],[20220421,3592.64],[20220422,3550.73],[20220423,3550.73],[20220424,3550.73],[20220425,3492.26],[20220426,3454.05],[20220427,3433.12],[20220428,3456.95],[20220429,3479.54],[20220430,3479.54],[20220501,3479.54],[20220502,3444.76],[20220503,3434.71],[20220504,3412.21],[20220505,3389.16],[20220506,3320.62],[20220507,3320.62],[20220508,3320.62],[20220509,3270.27],[20220510,3215.86],[20220511,3245.96],[20220512,3231.77],[20220513,3293.21],[20220514,3293.21],[20220515,3293.21],[20220516,3309.35],[20220517,3347.17],[20220518,3327.48],[20220519,3299.86],[20220520,3324.96],[20220521,3324.96],[20220522,3324.96],[20220523,3346.12],[20220524,3318.72],[20220525,3314.19],[20220526,3320.1],[20220527,3391.13],[20220528,3391.13],[20220529,3391.13],[20220530,3435.12],[20220531,3425.44],[20220601,3399.7],[20220602,3415.41],[20220603,3417.05],[20220604,3417.05],[20220605,3417.05],[20220606,3419.63],[20220607,3421.51],[20220608,3412.92],[20220609,3378.26],[20220610,3306.25],[20220611,3306.25],[20220612,3306.25],[20220613,3203.32],[20220614,3138.17],[20220615,3157.96],[20220616,3108.94],[20220617,3110.31],[20220618,3110.31],[20220619,3110.31],[20220620,3122.92],[20220621,3133.08],[20220622,3111.06],[20220623,3098.14],[20220624,3125.73],[20220625,3125.73],[20220626,3125.73],[20220627,3157.14],[20220628,3165.13],[20220629,3128.01],[20220630,3085.86],[20220701,3080.99],[20220702,3080.99],[20220703,3080.99],[20220704,3079.9],[20220705,3052.84],[20220706,3082.75],[20220707,3135.36],[20220708,3167.32],[20220709,3167.32],[20220710,3167.32],[20220711,3158.2],[20220712,3151.72],[20220713,3133.25],[20220714,3100.85],[20220715,3117.16],[20220716,3117.16],[20220717,3117.16],[20220718,3157.25],[20220719,3184.78],[20220720,3203.68],[20220721,3233.65],[20220722,3258.68],[20220723,3258.68],[20220724,3258.68],[20220725,3251.66],[20220726,3230.82],[20220727,3241.77],[20220728,3279.6],[20220729,3331.15],[20220730,3331.15],[20220731,3331.15],[20220801,3336.91],[20220802,3311.68],[20220803,3334.45],[20220804,3360.95],[20220805,3335.24],[20220806,3335.24],[20220807,3335.24],[20220808,3338.48],[20220809,3307.73],[20220810,3339.08],[20220811,3366.06],[20220812,3368.3],[20220813,3368.3],[20220814,3368.3],[20220815,3368.74],[20220816,3365.29],[20220817,3332.57],[20220818,3328.08],[20220819,3294.38],[20220820,3294.38],[20220821,3294.38],[20220822,3238.32],[20220823,3214.6],[20220824,3219.17],[20220825,3229.06],[20220826,3190.25],[20220827,3190.25],[20220828,3190.25],[20220829,3147.93],[20220830,3137.86],[20220831,3119.05],[20220901,3060.36],[20220902,3079.73],[20220903,3079.73],[20220904,3079.73],[20220905,3062.05],[20220906,3070],[20220907,3063.01],[20220908,3071.51],[20220909,3118.57],[20220910,3118.57],[20220911,3118.57],[20220912,3160.38],[20220913,3130.36],[20220914,3086.2],[20220915,3060.82],[20220916,3013.4],[20220917,3013.4],[20220918,3013.4],[20220919,2994.51],[20220920,2960.95],[20220921,2968.34],[20220922,2923.37],[20220923,2858.29],[20220924,2858.29],[20220925,2858.29],[20220926,2833.03],[20220927,2825.42],[20220928,2810.89],[20220929,2767.43],[20220930,2800.05],[20221001,2800.05],[20221002,2800.05],[20221003,2820.28],[20221004,2902.58],[20221005,2890.98],[20221006,2885.35],[20221007,2848.05],[20221008,2848.05],[20221009,2848.05],[20221010,2823.61],[20221011,2807.14],[20221012,2785.44],[20221013,2802.07],[20221014,2826.84],[20221015,2826.84],[20221016,2826.84],[20221017,2868.87],[20221018,2904.46],[20221019,2880.22],[20221020,2880.98],[20221021,2866.45],[20221022,2866.45],[20221023,2866.45],[20221024,2898.69],[20221025,2947.27],[20221026,2983.69],[20221027,2982.96],[20221028,2977],[20221029,2977],[20221030,2977],[20221031,2976.36],[20221101,2986.22],[20221102,2980.33],[20221103,2951.95],[20221104,2981.91],[20221105,2981.91],[20221106,2981.91],[20221107,3014.65],[20221108,3047.83],[20221109,3047.43],[20221110,3111.16],[20221111,3164.61],[20221112,3164.61],[20221113,3164.61],[20221114,3173.12],[20221115,3168.66],[20221116,3126.51],[20221117,3105.83],[20221118,3127.66],[20221119,3127.66],[20221120,3127.66],[20221121,3131.62],[20221122,3141.51],[20221123,3162.84],[20221124,3188.36],[20221125,3193.19],[20221126,3193.19],[20221127,3193.19],[20221128,3166.27],[20221129,3148.81],[20221130,3152.92],[20221201,3193.66],[20221202,3211.06],[20221203,3211.06],[20221204,3211.06],[20221205,3201.1],[20221206,3169.36],[20221207,3142.7],[20221208,3133.44],[20221209,3157.64],[20221210,3157.64],[20221211,3157.64],[20221212,3157.69],[20221213,3190.62],[20221214,3197.79],[20221215,3145.29],[20221216,3091.32],[20221217,3091.32],[20221218,3091.32],[20221219,3084.04],[20221220,3065.1],[20221221,3095.88],[20221222,3087.96],[20221223,3087.04],[20221224,3087.04],[20221225,3087.04],[20221226,3087.05],[20221227,3090.33],[20221228,3088.39],[20221229,3105.97],[20221230,3094.83],[20221231,3094.42],[20230101,3094.42],[20230102,3105.95],[20230103,3136.96],[20230104,3163.48],[20230105,3171.74],[20230106,3185.19],[20230107,3185.19],[20230108,3185.19],[20230109,3223.1],[20230110,3218.71],[20230111,3226.5],[20230112,3240.04],[20230113,3256.12],[20230114,3256.12],[20230115,3256.12],[20230116,3276.83],[20230117,3287.03],[20230118,3308.69],[20230119,3268.49],[20230120,3272],[20230121,3272],[20230122,3272],[20230123,3291.4],[20230124,3297.69],[20230125,3275.8],[20230126,3290.19],[20230127,3305.93],[20230128,3305.93],[20230129,3305.93],[20230130,3293.67],[20230131,3280.56],[20230201,3296.38],[20230202,3359.77],[20230203,3379.93],[20230204,3379.93],[20230205,3379.93],[20230206,3357.07],[20230207,3345.15],[20230208,3351.72],[20230209,3364],[20230210,3329.17],[20230211,3329.17],[20230212,3329.17],[20230213,3342.31],[20230214,3351.72],[20230215,3362.4],[20230216,3371.88],[20230217,3359.2],[20230218,3359.2],[20230219,3359.2],[20230220,3361.55],[20230221,3349.46],[20230222,3322.61],[20230223,3333.55],[20230224,3319.73],[20230225,3319.73],[20230226,3319.73],[20230227,3336.73],[20230228,3340.74],[20230301,3332.32],[20230302,3332.66],[20230303,3360.38],[20230304,3360.38],[20230305,3360.38],[20230306,3364.71],[20230307,3346.71],[20230308,3334.17],[20230309,3324.59],[20230310,3285.96],[20230311,3285.96],[20230312,3285.96],[20230313,3215.45],[20230314,3242.33],[20230315,3191.99],[20230316,3202.07],[20230317,3186.09],[20230318,3186.09],[20230319,3186.09],[20230320,3187.52],[20230321,3219.1],[20230322,3217.82],[20230323,3224.26],[20230324,3189.48],[20230325,3189.48],[20230326,3189.48],[20230327,3198.65],[20230328,3188.33],[20230329,3212.27],[20230330,3255.16],[20230331,3280.7],[20230401,3280.7],[20230402,3280.7],[20230403,3272.68],[20230404,3276.18],[20230405,3239.76],[20230406,3237.08],[20230407,3236.97],[20230408,3236.97],[20230409,3236.97],[20230410,3237.02],[20230411,3255.7],[20230412,3261.88],[20230413,3275.02],[20230414,3298.04],[20230415,3298.04],[20230416,3298.04],[20230417,3310.62],[20230418,3317.84],[20230419,3309.61],[20230420,3296.03],[20230421,3293.45],[20230422,3293.45],[20230423,3293.45],[20230424,3300.25],[20230425,3284.89],[20230426,3271.49],[20230427,3286.74],[20230428,3309.32],[20230429,3309.32],[20230430,3309.32],[20230501,3309.2],[20230502,3299.32],[20230503,3292.99],[20230504,3289.5],[20230505,3318.16],[20230506,3318.16],[20230507,3318.16],[20230508,3328.55],[20230509,3322.89],[20230510,3310.96],[20230511,3318.25],[20230512,3320.16],[20230513,3320.16],[20230514,3320.16],[20230515,3329.58],[20230516,3321.09],[20230517,3306.22],[20230518,3308.37],[20230519,3333.24],[20230520,3333.24],[20230521,3333.24],[20230522,3337.95],[20230523,3326.45],[20230524,3268.98],[20230525,3252.5],[20230526,3268.93],[20230527,3268.93],[20230528,3268.93],[20230529,3267.99],[20230530,3266.96],[20230531,3252.28],[20230601,3263.07],[20230602,3301.24],[20230603,3301.24],[20230604,3301.24],[20230605,3301.61],[20230606,3303.55],[20230607,3305.15],[20230608,3300.05],[20230609,3299.28],[20230610,3299.28],[20230611,3299.28],[20230612,3316.19],[20230613,3334.52],[20230614,3344.92],[20230615,3332.74],[20230616,3339.52],[20230617,3339.52],[20230618,3339.52],[20230619,3306.11],[20230620,3272.62],[20230621,3247.05],[20230622,3227.48],[20230623,3220.79],[20230624,3220.79],[20230625,3220.79],[20230626,3199.35],[20230627,3189.11],[20230628,3212.65],[20230629,3222.92],[20230630,3249.35],[20230701,3249.35],[20230702,3249.35],[20230703,3248.85],[20230704,3258.94],[20230705,3239],[20230706,3190.44],[20230707,3191.21],[20230708,3191.21],[20230709,3191.21],[20230710,3196.89],[20230711,3217.19],[20230712,3259.54],[20230713,3283.4],[20230714,3280.74],[20230715,3280.74],[20230716,3280.74],[20230717,3256.6],[20230718,3266.66],[20230719,3289.72],[20230720,3283.94],[20230721,3277.75],[20230722,3277.75],[20230723,3277.75],[20230724,3280.09],[20230725,3297.29],[20230726,3292.91],[20230727,3316.36],[20230728,3313.13],[20230729,3313.13],[20230730,3313.13],[20230731,3310.91],[20230801,3297.72],[20230802,3264.01],[20230803,3248.39],[20230804,3255.26],[20230805,3255.26],[20230806,3255.26],[20230807,3254.7],[20230808,3238.16],[20230809,3240.43],[20230810,3250.59],[20230811,3229.4],[20230812,3229.4],[20230813,3229.4],[20230814,3225.39],[20230815,3218.27],[20230816,3197.84],[20230817,3169.24],[20230818,3140.15],[20230819,3140.15],[20230820,3140.15],[20230821,3128.73],[20230822,3141.06],[20230823,3150.35],[20230824,3141.38],[20230825,3135.6],[20230826,3135.6],[20230827,3135.6],[20230828,3153.8],[20230829,3180.45],[20230830,3190.86],[20230831,3197.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 949,01€ |
| 2020 | 1.070,57€ |
| 2021 | 1.484,84€ |
| 2022 | 1.329,94€ |
| 2023 | 1.455,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,82% |
| 3 M | 2,00% |
| 6 M | 1,56% |
| lfd. Jahr | 6,98% |
| 1 Jahr | 9,42% |
| 3 Jahre | 35,93% |
| 5 Jahre | 45,82% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,09% |
| Wertentwicklung seit Auflage | 74,81% |
Ziel des Fonds ist ein möglichst hoher Wertzuwachs. Der Fonds investiert vorwiegend in europäische Aktien. Innerhalb Europas wird ein Fokus auf Frankreich, Großbritannien, Irland, Deutschland, Österreich, Schweiz sowie die Benelux-Staaten gelegt. Der Fonds wird ein tendenziell konzentriertes Portfolio halten. Es ist geplant, dass das Vermögen in 35-45 Einzeltitel investiert wird. Der Fonds mit ökologischen und sozialen Merkmalen investiert überwiegend in nachhaltige Anlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -5.0992 | -6.685500 |
| 08.2019 - 09.2020 | 12.8095 | 12.001200 |
| 09.2020 - 09.2021 | 38.6956 | 41.331600 |
| 09.2021 - 09.2022 | -10.4315 | -26.623700 |
| 09.2022 - 09.2023 | 9.4224 | 4.948100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,76% | 12,26% | 15,43% | k.A. |
| Sharpe Ratio | 0,38 | 1,01 | 0,51 | k.A. |
| Tracking Error | 5,95% | 7,01% | 6,45% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,66 | 0,77 | k.A. |
| Treynor Ratio | 6,88 | 18,54 | 10,26 | k.A. |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
| Europa | 100,00% |
Branchenverteilung (01. 09. 2023)
| Divers | 100,00% |
Assetverteilung (01. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 822KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 634KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 348KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 133KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,09% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 126,52 Mio. EUR |