Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMU9
ISIN: DE000A2DMU90
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (04. 10. 2024)
184,36 €
-0,75 € / -0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DMU90","name":"SQUAD GALLO Europa S","currency":"EUR"},"ts":[[20191007,115.47],[20191008,115.86],[20191009,114.88],[20191010,114.65],[20191011,115.22],[20191014,117.03],[20191015,116.73],[20191016,117.44],[20191017,117.5],[20191018,117.91],[20191021,117.95],[20191022,118.12],[20191023,117.89],[20191024,118.22],[20191025,118.15],[20191028,117.94],[20191029,118.22],[20191030,118.15],[20191031,118.02],[20191104,118.75],[20191105,119.33],[20191106,119.61],[20191107,119.64],[20191108,120],[20191111,120.6],[20191112,121.3],[20191113,120.98],[20191114,121.03],[20191115,121.05],[20191118,121.39],[20191119,120.96],[20191120,121.36],[20191121,121.16],[20191122,121.13],[20191125,121.45],[20191126,122.15],[20191127,122.42],[20191128,122.47],[20191129,122.95],[20191202,122.76],[20191203,121.67],[20191204,121.45],[20191205,122.51],[20191206,122.61],[20191209,122.88],[20191210,122.98],[20191211,122.93],[20191212,123.56],[20191213,123.94],[20191216,125.17],[20191217,125.91],[20191218,125.3],[20191219,125.28],[20191220,125.25],[20191223,125.52],[20191227,126.03],[20191230,126.5],[20200102,126.83],[20200103,127.64],[20200106,127.23],[20200107,126.66],[20200108,127.07],[20200109,126.8],[20200110,127.1],[20200113,126.96],[20200114,126.46],[20200115,126.52],[20200116,126.33],[20200117,126.39],[20200120,126.96],[20200121,127.09],[20200122,127.06],[20200123,126.8],[20200124,126.59],[20200127,127],[20200128,125.37],[20200129,126.16],[20200130,126.13],[20200131,125.3],[20200203,125.73],[20200204,126.02],[20200205,127.1],[20200206,127.33],[20200207,127.37],[20200210,127.47],[20200211,127.91],[20200212,129.08],[20200213,129.54],[20200214,129.56],[20200217,129.5],[20200218,130.05],[20200219,129.53],[20200220,129.81],[20200221,129.96],[20200224,130.21],[20200225,126.48],[20200226,125.28],[20200227,124.28],[20200228,122.02],[20200302,119.72],[20200303,119.6],[20200304,121.74],[20200305,121.23],[20200306,119.98],[20200309,117.63],[20200310,111.85],[20200311,111.64],[20200312,110.46],[20200313,103.14],[20200316,102.91],[20200317,96.16],[20200318,96.34],[20200319,94.43],[20200320,94.63],[20200323,97.08],[20200324,95.15],[20200325,99.19],[20200326,100.06],[20200327,101.27],[20200330,99.18],[20200331,99.75],[20200401,101.12],[20200402,100.47],[20200403,101.12],[20200406,100.76],[20200407,102.17],[20200408,103.73],[20200409,104.61],[20200414,106.42],[20200415,107.75],[20200416,105.53],[20200417,106.13],[20200420,107.91],[20200421,108.2],[20200422,106.7],[20200423,107.35],[20200424,108.1],[20200427,108.07],[20200428,109.77],[20200429,110.66],[20200430,112.41],[20200504,111.26],[20200505,109.28],[20200506,110.64],[20200507,110.46],[20200508,111.11],[20200511,111.63],[20200512,112.05],[20200513,111.48],[20200514,110.4],[20200515,108.71],[20200518,109.23],[20200519,110.77],[20200520,111.65],[20200522,111.74],[20200525,112],[20200526,113.32],[20200527,113.87],[20200528,114.91],[20200529,115.62],[20200602,116.17],[20200603,117.28],[20200604,118.72],[20200605,118.48],[20200608,119.66],[20200609,119.58],[20200610,118.84],[20200612,116.59],[20200615,116.76],[20200616,116.61],[20200617,118.15],[20200618,118.32],[20200619,117.98],[20200622,118.25],[20200623,118.42],[20200624,119.27],[20200625,117.73],[20200626,118.07],[20200629,118.51],[20200630,119],[20200701,119.71],[20200702,120.54],[20200703,121.94],[20200706,122.05],[20200707,122.98],[20200708,122.99],[20200709,123.06],[20200710,123.16],[20200713,123.2],[20200714,123.19],[20200715,122.52],[20200716,123.24],[20200717,123.26],[20200720,123.19],[20200721,123.53],[20200722,124.22],[20200723,124.87],[20200724,125.52],[20200727,124.35],[20200728,124.19],[20200729,124.27],[20200730,124.28],[20200731,123.28],[20200803,123.8],[20200804,124.69],[20200805,124.6],[20200806,125.5],[20200807,125.62],[20200810,126.12],[20200811,125.75],[20200812,126.78],[20200813,126.94],[20200814,126.91],[20200817,126.65],[20200818,126.92],[20200819,126.74],[20200820,127.09],[20200821,126.7],[20200824,126.64],[20200825,126.92],[20200826,126.74],[20200827,127.48],[20200828,127.17],[20200831,128.25],[20200901,128.6],[20200902,128.39],[20200903,128.75],[20200904,127.6],[20200907,126.8],[20200908,127.91],[20200909,127.29],[20200910,128.43],[20200911,128.19],[20200914,128.28],[20200915,128.9],[20200916,129.3],[20200917,129.43],[20200918,129.58],[20200921,129.33],[20200922,127.01],[20200923,127.66],[20200924,128.44],[20200925,127.74],[20200928,128.03],[20200929,129.37],[20200930,129.69],[20201001,130.09],[20201002,130.08],[20201005,130.51],[20201006,131.04],[20201007,131.64],[20201008,131.81],[20201009,132.12],[20201012,132.89],[20201013,133.47],[20201014,133.36],[20201015,133.97],[20201016,132.28],[20201019,133.04],[20201020,132.93],[20201021,132.33],[20201022,131.89],[20201023,131.97],[20201026,131.88],[20201027,129.7],[20201028,128.43],[20201029,125.38],[20201030,125.56],[20201102,125.81],[20201103,127.69],[20201104,129.1],[20201105,130.78],[20201106,132.35],[20201109,132.56],[20201110,133.84],[20201111,134.34],[20201112,134.97],[20201113,134.66],[20201116,134.9],[20201117,135.67],[20201118,136.02],[20201119,137.16],[20201120,136.8],[20201123,137.48],[20201124,138.21],[20201125,138.18],[20201126,138.76],[20201127,138.89],[20201130,139.46],[20201201,139.17],[20201202,139.95],[20201203,139.35],[20201204,139.43],[20201207,140.3],[20201208,139.9],[20201209,140.16],[20201210,140.61],[20201211,140.05],[20201214,139.84],[20201215,141.24],[20201216,142.09],[20201217,142.97],[20201218,143.76],[20201221,144.01],[20201222,141.56],[20201223,142.46],[20201228,143.58],[20201229,143.77],[20201230,144.6],[20210104,144.86],[20210105,145.5],[20210106,145.56],[20210107,146],[20210108,146.75],[20210111,146.76],[20210112,146.3],[20210113,146.98],[20210114,147.31],[20210115,148.16],[20210118,146.77],[20210119,147.02],[20210120,147.22],[20210121,147.9],[20210122,148.5],[20210125,147.53],[20210126,146.5],[20210127,147.33],[20210128,146.22],[20210129,145.89],[20210201,145.5],[20210202,146.76],[20210203,147.93],[20210204,149.02],[20210205,149.65],[20210208,149.92],[20210209,150.29],[20210210,150.49],[20210211,150.36],[20210212,151.42],[20210215,151.68],[20210216,152.95],[20210217,153.47],[20210218,152.95],[20210219,151.63],[20210222,152.1],[20210223,151.45],[20210224,150.87],[20210225,152.04],[20210226,151.94],[20210301,150.67],[20210302,152.18],[20210303,152.97],[20210304,154.06],[20210305,152.69],[20210308,152.55],[20210309,153.14],[20210310,154.18],[20210311,154.43],[20210312,155.6],[20210315,155.99],[20210316,156.27],[20210317,156.58],[20210318,155.59],[20210319,156.14],[20210322,155.3],[20210323,155.62],[20210324,155.34],[20210325,155.35],[20210326,155.72],[20210329,156.92],[20210330,157.57],[20210331,157.7],[20210401,157.69],[20210406,159.08],[20210407,160.04],[20210408,159.97],[20210409,160.08],[20210412,160.59],[20210413,160.54],[20210414,161.44],[20210415,161.35],[20210416,161.99],[20210419,163.25],[20210420,163.54],[20210421,162.18],[20210422,162.26],[20210423,164.13],[20210426,164.25],[20210427,165.08],[20210428,164.91],[20210429,165.1],[20210430,164.99],[20210503,165.11],[20210504,165.63],[20210505,164.1],[20210506,165.64],[20210507,165.25],[20210510,166.66],[20210511,166.65],[20210512,165.16],[20210514,164.9],[20210517,165.77],[20210518,166.14],[20210519,166.79],[20210520,165.23],[20210521,166.41],[20210525,168.05],[20210526,168.09],[20210527,168.66],[20210528,169.04],[20210531,168.71],[20210601,168.8],[20210602,169.95],[20210604,169.41],[20210607,170.16],[20210608,169.77],[20210609,169.87],[20210610,169.55],[20210611,169.44],[20210614,170.34],[20210615,170.65],[20210616,170.24],[20210617,170.01],[20210618,169.82],[20210621,168.27],[20210622,168.32],[20210623,168.75],[20210624,168.71],[20210625,168.79],[20210628,169.63],[20210629,169.29],[20210630,169.48],[20210701,168.78],[20210702,169.72],[20210705,170.33],[20210706,171.35],[20210707,170.95],[20210708,171.45],[20210709,169.62],[20210712,171.08],[20210713,171.62],[20210714,171.61],[20210715,171.52],[20210716,170.63],[20210719,170.09],[20210720,167.07],[20210721,167.42],[20210722,168.98],[20210723,170.5],[20210726,171.89],[20210727,172.85],[20210728,172.58],[20210729,173.42],[20210730,175.02],[20210802,174.99],[20210803,175.73],[20210804,175.66],[20210805,176.3],[20210806,176.83],[20210809,176.65],[20210810,176.9],[20210811,176.76],[20210812,177.58],[20210813,177.62],[20210816,178.44],[20210817,177.48],[20210818,177.27],[20210819,177.95],[20210820,176.66],[20210823,177.08],[20210824,177.68],[20210825,177.95],[20210826,178.17],[20210827,178.27],[20210830,178.43],[20210831,178.74],[20210901,178.36],[20210902,178.95],[20210903,179.03],[20210906,179.05],[20210907,179.47],[20210908,179.46],[20210909,178.94],[20210910,179.05],[20210913,178.57],[20210914,179.63],[20210915,179.26],[20210916,178.79],[20210917,179.09],[20210920,179.09],[20210921,176.87],[20210922,176.77],[20210923,177.76],[20210924,179.07],[20210927,178.55],[20210928,178.68],[20210929,175.83],[20210930,175.54],[20211001,176.09],[20211004,175.74],[20211005,174.61],[20211006,175.76],[20211007,173.61],[20211008,175.6],[20211011,176.05],[20211012,175.91],[20211013,176.09],[20211014,177.25],[20211015,178.03],[20211018,179.31],[20211019,179.34],[20211020,179.85],[20211021,180.06],[20211022,180.2],[20211025,180.23],[20211026,179.97],[20211027,180.5],[20211028,179.89],[20211029,179.89],[20211102,180.46],[20211103,180.04],[20211104,180.67],[20211105,181.43],[20211108,181.17],[20211109,181.41],[20211110,180.42],[20211111,180.61],[20211112,180.72],[20211115,181.23],[20211116,182.02],[20211117,180.97],[20211118,181.41],[20211119,180.75],[20211122,180.08],[20211123,179.43],[20211124,178.11],[20211125,177.68],[20211126,178.2],[20211129,174.32],[20211130,175.05],[20211201,174.09],[20211202,175.36],[20211203,174.42],[20211206,173.02],[20211207,174.01],[20211208,175.61],[20211209,176.07],[20211210,175.9],[20211213,175.95],[20211214,174.92],[20211215,173.59],[20211216,173.38],[20211217,173.97],[20211220,174.16],[20211221,173.72],[20211222,175.67],[20211223,177.18],[20211227,178.51],[20211228,179.06],[20211229,179.39],[20211230,179.95],[20220103,180.33],[20220104,181.03],[20220105,181.93],[20220106,182.27],[20220107,181.2],[20220110,180.92],[20220111,180.6],[20220112,180.41],[20220113,181.6],[20220114,181.44],[20220117,180.75],[20220118,180.96],[20220119,179.45],[20220120,179.84],[20220121,180.43],[20220124,177.82],[20220125,173.09],[20220126,173.21],[20220127,175.25],[20220128,175.75],[20220131,174.92],[20220201,176.04],[20220202,177.95],[20220203,178.09],[20220204,176.3],[20220207,175.15],[20220208,174.91],[20220209,175.48],[20220210,177.05],[20220211,176.96],[20220214,176.27],[20220215,173.82],[20220216,175.32],[20220217,175.02],[20220218,174.13],[20220221,173.25],[20220222,171.26],[20220223,170.37],[20220224,169.82],[20220225,165.99],[20220228,169],[20220301,168.87],[20220302,166.57],[20220303,167.6],[20220304,165.51],[20220307,161.36],[20220308,157.9],[20220309,157.43],[20220310,162.37],[20220311,163.11],[20220314,164.24],[20220315,165.8],[20220316,164.72],[20220317,167.72],[20220318,168.21],[20220321,168.77],[20220322,170.03],[20220323,171.32],[20220324,171.03],[20220325,170.42],[20220328,170.14],[20220329,170.53],[20220330,171.87],[20220331,170.87],[20220401,170.24],[20220404,170.83],[20220405,171.7],[20220406,171.04],[20220407,169.02],[20220408,168.74],[20220411,169.2],[20220412,169.39],[20220413,169.43],[20220414,169.38],[20220419,169.86],[20220420,169.72],[20220421,170.07],[20220422,170.95],[20220425,170.32],[20220426,168.75],[20220427,167.97],[20220428,167.53],[20220429,168.23],[20220502,169.21],[20220503,168.65],[20220504,168.08],[20220505,167.94],[20220506,167.46],[20220509,166.11],[20220510,162.9],[20220511,162.94],[20220512,163.92],[20220513,163.06],[20220516,165.13],[20220517,165.22],[20220518,167.1],[20220519,166.38],[20220520,165.47],[20220523,166.34],[20220524,167.38],[20220525,165.48],[20220527,167.54],[20220530,168.98],[20220531,169.72],[20220601,169.28],[20220602,168.83],[20220603,169.4],[20220607,170.16],[20220608,169.66],[20220609,169.45],[20220610,169.33],[20220613,167.48],[20220614,163.98],[20220615,161.76],[20220617,160.28],[20220620,162.05],[20220621,162.25],[20220622,162.84],[20220623,162.02],[20220624,160.56],[20220627,162.1],[20220628,161.68],[20220629,161.93],[20220630,160.3],[20220701,158.6],[20220704,158.09],[20220705,158.28],[20220706,156.83],[20220707,157.78],[20220708,159.58],[20220711,161.47],[20220712,160.67],[20220713,160.86],[20220714,160.33],[20220715,159.39],[20220718,161.19],[20220719,162.77],[20220720,163.78],[20220721,163.89],[20220722,164.26],[20220725,163.9],[20220726,164.37],[20220727,163.05],[20220728,164.07],[20220729,164.74],[20220801,165.67],[20220802,165.76],[20220803,164.78],[20220804,165.89],[20220805,166.77],[20220808,166.02],[20220809,165.98],[20220810,165.31],[20220811,166],[20220812,166.44],[20220815,166.9],[20220816,167.05],[20220817,167.24],[20220818,166.52],[20220819,166.77],[20220822,165.52],[20220823,163.83],[20220824,163.62],[20220825,163.29],[20220826,163.67],[20220829,162.08],[20220830,161.45],[20220831,160.42],[20220901,159.76],[20220902,158.18],[20220905,159.28],[20220906,158.12],[20220907,159.15],[20220908,158.08],[20220909,157.92],[20220912,158.82],[20220913,160.8],[20220914,159.81],[20220915,158.37],[20220916,158.19],[20220919,156.74],[20220920,156.39],[20220921,155.58],[20220922,154.54],[20220923,153.65],[20220926,150.98],[20220927,149.76],[20220928,149.47],[20220929,148.69],[20220930,147],[20221004,149.28],[20221005,151.04],[20221006,150.32],[20221007,150.88],[20221010,150.06],[20221011,150.09],[20221012,149.19],[20221013,148.8],[20221014,149.78],[20221017,150.05],[20221018,152.29],[20221019,152.55],[20221020,152.48],[20221021,152.52],[20221024,151.83],[20221025,152.23],[20221026,153.34],[20221027,153.9],[20221028,153.92],[20221031,153.87],[20221102,154.74],[20221103,154.24],[20221104,153.54],[20221107,154.68],[20221108,156.11],[20221109,156.48],[20221110,155.7],[20221111,157.92],[20221114,159.17],[20221115,159.3],[20221116,159.13],[20221117,157.98],[20221118,157.55],[20221121,158.09],[20221122,158.17],[20221123,158.76],[20221124,159.49],[20221125,161.09],[20221128,162.45],[20221129,161.65],[20221130,161.6],[20221201,161.96],[20221202,162.9],[20221205,163.41],[20221206,163],[20221207,162.39],[20221208,161.97],[20221209,162.21],[20221212,162.87],[20221213,162.38],[20221214,163.38],[20221215,163.51],[20221216,161.53],[20221219,161.6],[20221220,162.09],[20221221,161.29],[20221222,162.39],[20221223,161.98],[20221227,162.5],[20221228,162.61],[20221229,162.75],[20221230,163.4],[20230102,163.02],[20230103,163.91],[20230104,165.2],[20230105,167.21],[20230106,167.04],[20230109,167.93],[20230110,168.49],[20230111,167.84],[20230112,168],[20230113,168.84],[20230116,169.39],[20230117,169.88],[20230118,170.09],[20230119,170.85],[20230120,169.48],[20230123,170.03],[20230124,170.31],[20230125,170.48],[20230126,170.16],[20230127,170.69],[20230130,171.46],[20230131,170.81],[20230201,170.58],[20230202,170.83],[20230203,172.11],[20230206,172.08],[20230207,171.73],[20230208,171.43],[20230209,172.4],[20230210,172.76],[20230213,172.34],[20230214,172.54],[20230215,172.39],[20230216,173.01],[20230217,172.58],[20230220,172.58],[20230221,172.58],[20230222,171.99],[20230223,171.35],[20230224,172.05],[20230227,171.36],[20230228,172.18],[20230301,172.12],[20230302,171.99],[20230303,172.3],[20230306,173.08],[20230307,173.34],[20230308,172.5],[20230309,172.25],[20230310,172.01],[20230313,171.29],[20230314,168.36],[20230315,169.41],[20230316,167.97],[20230317,168.16],[20230320,167.25],[20230321,167.31],[20230322,168.77],[20230323,168.82],[20230324,169.35],[20230327,168.59],[20230328,168.91],[20230329,168.92],[20230330,169.37],[20230331,170.38],[20230403,170.66],[20230404,170.55],[20230405,170.8],[20230406,169.79],[20230411,169.85],[20230412,170.6],[20230413,170.88],[20230414,170.89],[20230417,171.24],[20230418,171.48],[20230419,172.38],[20230420,172.47],[20230421,172.33],[20230424,172.13],[20230425,171.87],[20230426,171.32],[20230427,171.17],[20230428,171.97],[20230502,173.03],[20230503,171.97],[20230504,172.13],[20230505,171.94],[20230508,173.07],[20230509,173.7],[20230510,173.61],[20230511,173.76],[20230512,173.73],[20230515,174.39],[20230516,174.41],[20230517,173.3],[20230519,173.5],[20230522,173.92],[20230523,173.4],[20230524,173.08],[20230525,171.69],[20230526,171.06],[20230530,172.07],[20230531,171.6],[20230601,171.38],[20230602,171.36],[20230605,173.03],[20230606,172.88],[20230607,172.7],[20230609,172.98],[20230612,173.19],[20230613,173.19],[20230614,173.58],[20230615,173.96],[20230616,173.72],[20230619,173.43],[20230620,172.9],[20230621,172.23],[20230622,171.79],[20230623,171.57],[20230626,171.2],[20230627,171.09],[20230628,170.98],[20230629,172.07],[20230630,172.38],[20230703,173.42],[20230704,173.76],[20230705,173.7],[20230706,174.09],[20230707,172.73],[20230710,173.26],[20230711,173.3],[20230712,173.88],[20230713,174.88],[20230714,175.52],[20230717,175.24],[20230718,174.9],[20230719,175.55],[20230720,175.73],[20230721,176.02],[20230724,175.69],[20230725,175.86],[20230726,175.94],[20230727,175.92],[20230728,176.81],[20230731,176.44],[20230801,176.26],[20230802,175.95],[20230803,175.31],[20230804,175.36],[20230807,175.44],[20230808,175.25],[20230809,175.14],[20230810,175.11],[20230811,175.05],[20230814,174.94],[20230815,175.14],[20230816,175.07],[20230817,174.89],[20230818,174.27],[20230821,173.63],[20230822,173.47],[20230823,174.18],[20230824,174.08],[20230825,174.05],[20230828,173.85],[20230829,174],[20230830,174.31],[20230831,174.38],[20230901,174.81],[20230904,174.55],[20230905,174.45],[20230906,174.06],[20230907,173.35],[20230908,173.74],[20230911,173.56],[20230912,174.12],[20230913,173.73],[20230914,173.16],[20230915,173.82],[20230918,173.63],[20230919,172.37],[20230920,172.47],[20230921,172.68],[20230922,171.88],[20230925,170.77],[20230926,170.1],[20230927,169.82],[20230928,169.43],[20230929,169.79],[20231002,170.51],[20231004,168.35],[20231005,168.06],[20231006,168.29],[20231009,168.89],[20231010,168.07],[20231011,169.46],[20231012,169.76],[20231013,169.42],[20231016,167.7],[20231017,168.03],[20231018,167.59],[20231019,166.33],[20231020,165.78],[20231023,165.01],[20231024,164.4],[20231025,165.5],[20231026,164.11],[20231027,164.2],[20231030,164.51],[20231031,164.92],[20231102,166.29],[20231103,168.35],[20231106,169.76],[20231107,169.41],[20231108,169.21],[20231109,170.22],[20231110,170.45],[20231113,169.65],[20231114,170.37],[20231115,172.58],[20231116,173.18],[20231117,172.89],[20231120,173.69],[20231121,173.78],[20231122,173.17],[20231123,173.85],[20231124,174.05],[20231127,174.26],[20231128,174.6],[20231129,174.32],[20231130,174.67],[20231201,174.51],[20231204,175.45],[20231205,175.16],[20231206,175.82],[20231207,176.03],[20231208,175.86],[20231211,175.78],[20231212,175.5],[20231213,175.19],[20231214,175.52],[20231215,177.35],[20231218,177.42],[20231219,177.14],[20231220,177.67],[20231221,178.19],[20231222,178.1],[20231227,178.54],[20231228,179.05],[20231229,179.03],[20240102,179.49],[20240103,179.61],[20240104,177.72],[20240105,178.43],[20240108,178.04],[20240109,178.73],[20240110,178.13],[20240111,177.81],[20240112,177],[20240115,177.99],[20240116,177.75],[20240117,177.02],[20240118,176.96],[20240119,177.82],[20240122,178.03],[20240123,178.91],[20240124,179.42],[20240125,180.15],[20240126,180.47],[20240129,181.36],[20240130,181.26],[20240131,181.3],[20240201,181.24],[20240202,180.86],[20240205,181.24],[20240206,180.39],[20240207,180.98],[20240208,180.41],[20240209,180.32],[20240212,180.91],[20240213,181.78],[20240214,181.08],[20240215,181.11],[20240216,181.77],[20240219,182.04],[20240220,182.08],[20240221,181.26],[20240222,181.2],[20240223,181.52],[20240226,181.21],[20240227,180.9],[20240228,181.27],[20240229,180.25],[20240301,180.36],[20240304,181.1],[20240305,181.04],[20240306,180.37],[20240307,181.22],[20240308,181.56],[20240311,182.28],[20240312,181.16],[20240313,181.81],[20240314,181.76],[20240315,181.35],[20240318,181.52],[20240319,181.81],[20240320,181.81],[20240321,181.73],[20240322,182.49],[20240325,182.25],[20240326,182.98],[20240327,183.99],[20240328,184.4],[20240402,185.08],[20240403,184.32],[20240404,185.52],[20240405,185.72],[20240408,184.81],[20240409,185.38],[20240410,184.73],[20240411,185.11],[20240412,184.95],[20240415,184.82],[20240416,184.64],[20240417,182.66],[20240418,182.83],[20240419,183.21],[20240422,182.58],[20240423,183.62],[20240424,185.51],[20240425,185.24],[20240426,184.4],[20240429,185.86],[20240430,187.28],[20240502,186.71],[20240503,186.43],[20240506,186.85],[20240507,187.36],[20240508,188.49],[20240510,189.29],[20240513,189.67],[20240514,189.25],[20240515,189.31],[20240516,190.29],[20240517,190.3],[20240521,190.28],[20240522,189.8],[20240523,189.68],[20240524,189.28],[20240527,189.78],[20240528,190.67],[20240529,190.12],[20240531,190.62],[20240603,190.86],[20240604,191.82],[20240605,191.36],[20240606,191.09],[20240607,191.38],[20240610,190.84],[20240611,190.19],[20240612,189.27],[20240613,189.91],[20240614,187.89],[20240617,184.93],[20240618,185.27],[20240619,185.28],[20240620,184.91],[20240621,186.04],[20240624,184.95],[20240625,185.28],[20240626,184.61],[20240627,183.85],[20240628,184.15],[20240701,183],[20240702,183.76],[20240703,184.01],[20240704,185.41],[20240705,186.44],[20240708,187.31],[20240709,187.57],[20240710,186.14],[20240711,186.56],[20240712,187.86],[20240715,188.59],[20240716,188.13],[20240717,186.67],[20240718,186.72],[20240719,187.01],[20240722,185.39],[20240723,185.71],[20240724,185.43],[20240725,184.39],[20240726,182.69],[20240729,183.77],[20240730,184.09],[20240731,184.75],[20240801,184.62],[20240802,184.15],[20240805,181.06],[20240806,176.67],[20240807,177.83],[20240808,179.74],[20240809,179.17],[20240812,179.85],[20240813,179.81],[20240814,180.3],[20240815,180.71],[20240816,181.75],[20240819,182.53],[20240820,183.52],[20240821,182.47],[20240822,183.53],[20240823,183.41],[20240826,184.31],[20240827,184.58],[20240828,184.6],[20240829,184.62],[20240830,184.81],[20240902,185.07],[20240903,184.58],[20240904,183.32],[20240905,182.57],[20240906,182.32],[20240909,180.31],[20240910,180.45],[20240911,180.44],[20240912,179.66],[20240913,180.29],[20240916,182.63],[20240917,182.28],[20240918,183.07],[20240919,183.33],[20240920,186.39],[20240923,185.29],[20240924,185.15],[20240925,185.61],[20240926,185.04],[20240927,187],[20240930,187.9],[20241001,186.98],[20241002,185.92],[20241004,184.52]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.48],[20201212,3134.48],[20201213,3134.48],[20201214,3161.88],[20201215,3175.82],[20201216,3200.72],[20201217,3227.6],[20201218,3231.12],[20201219,3231.12],[20201220,3231.12],[20201221,3188.88],[20201222,3214.99],[20201223,3246.64],[20201224,3255.06],[20201225,3255.06],[20201226,3255.06],[20201227,3255.06],[20201228,3275.04],[20201229,3303.6],[20201230,3305.68],[20201231,3304.01],[20210101,3304.01],[20210102,3304.01],[20210103,3304.01],[20210104,3318.54],[20210105,3325.22],[20210106,3338.76],[20210107,3360.11],[20210108,3382.25],[20210109,3382.25],[20210110,3382.25],[20210111,3364.06],[20210112,3367.09],[20210113,3369.6],[20210114,3384.82],[20210115,3358.17],[20210116,3358.17],[20210117,3358.17],[20210118,3362.21],[20210119,3372.46],[20210120,3400.24],[20210121,3417.82],[20210122,3400.2],[20210123,3400.2],[20210124,3400.2],[20210125,3367.68],[20210126,3369.07],[20210127,3334.97],[20210128,3330.34],[20210129,3319.24],[20210130,3319.24],[20210131,3319.24],[20210201,3350.35],[20210202,3397.18],[20210203,3422.5],[20210204,3438.7],[20210205,3455.17],[20210206,3455.17],[20210207,3455.17],[20210208,3471.58],[20210209,3468.78],[20210210,3462.81],[20210211,3478.72],[20210212,3496.28],[20210213,3496.28],[20210214,3496.28],[20210215,3526.62],[20210216,3536.27],[20210217,3511.51],[20210218,3481.23],[20210219,3490.44],[20210220,3490.44],[20210221,3490.44],[20210222,3480.44],[20210223,3444.73],[20210224,3456.09],[20210225,3461.01],[20210226,3422.31],[20210227,3422.31],[20210228,3422.31],[20210301,3459.71],[20210302,3473.58],[20210303,3474.81],[20210304,3443.55],[20210305,3414.97],[20210306,3414.97],[20210307,3414.97],[20210308,3434.39],[20210309,3481.39],[20210310,3492.52],[20210311,3520.83],[20210312,3511.56],[20210313,3511.56],[20210314,3511.56],[20210315,3514.78],[20210316,3539.52],[20210317,3528.43],[20210318,3527.27],[20210319,3515.12],[20210320,3515.12],[20210321,3515.12],[20210322,3514.3],[20210323,3507.3],[20210324,3505.12],[20210325,3495.9],[20210326,3528.51],[20210327,3528.51],[20210328,3528.51],[20210329,3532.03],[20210330,3546.74],[20210331,3556.97],[20210401,3590.5],[20210402,3590.61],[20210403,3590.61],[20210404,3590.61],[20210405,3593.31],[20210406,3627.02],[20210407,3627.55],[20210408,3640.44],[20210409,3650.7],[20210410,3650.7],[20210411,3650.7],[20210412,3637.29],[20210413,3657.95],[20210414,3668.75],[20210415,3684.95],[20210416,3710.87],[20210417,3710.87],[20210418,3710.87],[20210419,3714.98],[20210420,3672.52],[20210421,3662.5],[20210422,3694.08],[20210423,3707.45],[20210424,3707.45],[20210425,3707.45],[20210426,3731.25],[20210427,3733.45],[20210428,3733.05],[20210429,3725.83],[20210430,3714.15],[20210501,3714.15],[20210502,3714.15],[20210503,3723.08],[20210504,3684],[20210505,3706.09],[20210506,3694.94],[20210507,3720.71],[20210508,3720.71],[20210509,3720.71],[20210510,3726.89],[20210511,3664.29],[20210512,3649.21],[20210513,3646.46],[20210514,3667.2],[20210515,3667.2],[20210516,3667.2],[20210517,3674.64],[20210518,3696.23],[20210519,3665.95],[20210520,3693.05],[20210521,3720.87],[20210522,3720.87],[20210523,3720.87],[20210524,3722.12],[20210525,3736.27],[20210526,3742.84],[20210527,3755.92],[20210528,3776.15],[20210529,3776.15],[20210530,3776.15],[20210531,3781.12],[20210601,3801.68],[20210602,3799.78],[20210603,3794.21],[20210604,3809.24],[20210605,3809.24],[20210606,3809.24],[20210607,3816.72],[20210608,3816.05],[20210609,3810.92],[20210610,3801.56],[20210611,3823.68],[20210612,3823.68],[20210613,3823.68],[20210614,3837.15],[20210615,3832.52],[20210616,3828.73],[20210617,3813.8],[20210618,3780.76],[20210619,3780.76],[20210620,3780.76],[20210621,3777.06],[20210622,3789.76],[20210623,3787.3],[20210624,3795.86],[20210625,3808.69],[20210626,3808.69],[20210627,3808.69],[20210628,3807.79],[20210629,3819.07],[20210630,3804.62],[20210701,3818.84],[20210702,3844.1],[20210703,3844.1],[20210704,3844.1],[20210705,3865.56],[20210706,3869.67],[20210707,3883.61],[20210708,3832.39],[20210709,3847.92],[20210710,3847.92],[20210711,3847.92],[20210712,3873.32],[20210713,3885.77],[20210714,3880.48],[20210715,3851.09],[20210716,3832.43],[20210717,3832.43],[20210718,3832.43],[20210719,3767.75],[20210720,3760.62],[20210721,3818],[20210722,3871.13],[20210723,3902.31],[20210724,3902.31],[20210725,3902.31],[20210726,3914.85],[20210727,3905.49],[20210728,3925.85],[20210729,3948.34],[20210730,3951.87],[20210731,3951.87],[20210801,3951.87],[20210802,3968.02],[20210803,3972.09],[20210804,3989.75],[20210805,4008.33],[20210806,3999.28],[20210807,3999.28],[20210808,3999.28],[20210809,3997.6],[20210810,4018.09],[20210811,4025.35],[20210812,4031.08],[20210813,4033.58],[20210814,4033.58],[20210815,4033.58],[20210816,4017.5],[20210817,4011.2],[20210818,4031.18],[20210819,3990.05],[20210820,3993.47],[20210821,3993.47],[20210822,3993.47],[20210823,4019.42],[20210824,4033.41],[20210825,4042.5],[20210826,4037.84],[20210827,4052.18],[20210828,4052.18],[20210829,4052.18],[20210830,4067.28],[20210831,4067.49],[20210901,4080.32],[20210902,4101.18],[20210903,4097.67],[20210904,4097.67],[20210905,4097.67],[20210906,4107.7],[20210907,4101.56],[20210908,4068.82],[20210909,4065.98],[20210910,4064.83],[20210911,4064.83],[20210912,4064.83],[20210913,4054.96],[20210914,4053.06],[20210915,4023.89],[20210916,4032.54],[20210917,4025.2],[20210918,4025.2],[20210919,4025.2],[20210920,3955.67],[20210921,3967.02],[20210922,3991.04],[20210923,4031.79],[20210924,4008.31],[20210925,4008.31],[20210926,4008.31],[20210927,3978.81],[20210928,3896.1],[20210929,3880.31],[20210930,3890.9],[20211001,3881.68],[20211002,3881.68],[20211003,3881.68],[20211004,3852.43],[20211005,3863.93],[20211006,3832.43],[20211007,3854.41],[20211008,3854.62],[20211009,3854.62],[20211010,3854.62],[20211011,3838.9],[20211012,3852.25],[20211013,3895.08],[20211014,3941.97],[20211015,3969.53],[20211016,3969.53],[20211017,3969.53],[20211018,3967.1],[20211019,3980.59],[20211020,3985.16],[20211021,3993.75],[20211022,4008.74],[20211023,4008.74],[20211024,4008.74],[20211025,4005.99],[20211026,4021.53],[20211027,4013.02],[20211028,4018],[20211029,4014.64],[20211030,4014.64],[20211031,4014.64],[20211101,4022.65],[20211102,4038.19],[20211103,4050.17],[20211104,4083.3],[20211105,4081.39],[20211106,4081.39],[20211107,4081.39],[20211108,4083.56],[20211109,4085.99],[20211110,4071.98],[20211111,4078.55],[20211112,4092.54],[20211113,4092.54],[20211114,4092.54],[20211115,4105.96],[20211116,4108.41],[20211117,4106.48],[20211118,4096.19],[20211119,4085.6],[20211120,4085.6],[20211121,4085.6],[20211122,4068.69],[20211123,4006.49],[20211124,3979.81],[20211125,3996.58],[20211126,3921.68],[20211127,3921.68],[20211128,3921.68],[20211129,3925.43],[20211130,3909.69],[20211201,3935],[20211202,3906.78],[20211203,3874.43],[20211204,3874.43],[20211205,3874.43],[20211206,3878.88],[20211207,3961.65],[20211208,3963.75],[20211209,3960.19],[20211210,3945.7],[20211211,3945.7],[20211212,3945.7],[20211213,3930.87],[20211214,3888.33],[20211215,3886.69],[20211216,3909.14],[20211217,3897.52],[20211218,3897.52],[20211219,3897.52],[20211220,3864.77],[20211221,3894.32],[20211222,3943.77],[20211223,3986.32],[20211224,3986.77],[20211225,3986.77],[20211226,3986.77],[20211227,4015.13],[20211228,4038.35],[20211229,4049.56],[20211230,4058.62],[20211231,4061.23],[20220101,4061.23],[20220102,4061.23],[20220103,4074.14],[20220104,4088.1],[20220105,4080.45],[20220106,4034.4],[20220107,3995.12],[20220108,3995.12],[20220109,3995.12],[20220110,3915.19],[20220111,3924.19],[20220112,3955.15],[20220113,3951.25],[20220114,3900.63],[20220115,3900.63],[20220116,3900.63],[20220117,3903.54],[20220118,3855.88],[20220119,3858.51],[20220120,3870.69],[20220121,3807.18],[20220122,3807.18],[20220123,3807.18],[20220124,3659.73],[20220125,3631.62],[20220126,3686.48],[20220127,3697.77],[20220128,3675.54],[20220129,3675.54],[20220130,3675.54],[20220131,3715.53],[20220201,3765.78],[20220202,3797.8],[20220203,3743.84],[20220204,3684.55],[20220205,3684.55],[20220206,3684.55],[20220207,3680.26],[20220208,3666.18],[20220209,3725.34],[20220210,3724.12],[20220211,3698.8],[20220212,3698.8],[20220213,3698.8],[20220214,3626.03],[20220215,3663.69],[20220216,3670.61],[20220217,3643.4],[20220218,3600.33],[20220219,3600.33],[20220220,3600.33],[20220221,3539.39],[20220222,3529.92],[20220223,3518.43],[20220224,3437.44],[20220225,3494.47],[20220226,3494.47],[20220227,3494.47],[20220228,3527.64],[20220301,3467.02],[20220302,3457.91],[20220303,3407.2],[20220304,3299.82],[20220305,3299.82],[20220306,3299.82],[20220307,3232.58],[20220308,3209.19],[20220309,3312.17],[20220310,3320.36],[20220311,3356.51],[20220312,3356.51],[20220313,3356.51],[20220314,3405.26],[20220315,3385.4],[20220316,3477.14],[20220317,3506.86],[20220318,3534.3],[20220319,3534.3],[20220320,3534.3],[20220321,3547.97],[20220322,3571.59],[20220323,3548.22],[20220324,3517.87],[20220325,3513],[20220326,3513],[20220327,3513],[20220328,3512.48],[20220329,3572.73],[20220330,3561.87],[20220331,3538.13],[20220401,3541.58],[20220402,3541.58],[20220403,3541.58],[20220404,3566.44],[20220405,3571.33],[20220406,3508.44],[20220407,3494.54],[20220408,3509.79],[20220409,3509.79],[20220410,3509.79],[20220411,3490.33],[20220412,3484.58],[20220413,3483.55],[20220414,3502.42],[20220415,3502.11],[20220416,3502.11],[20220417,3502.11],[20220418,3501.84],[20220419,3494.48],[20220420,3517.62],[20220421,3547.21],[20220422,3505.88],[20220423,3505.88],[20220424,3505.88],[20220425,3449.57],[20220426,3410.98],[20220427,3391.41],[20220428,3415.99],[20220429,3437.68],[20220430,3437.68],[20220501,3437.68],[20220502,3402.42],[20220503,3392.9],[20220504,3369.89],[20220505,3345.95],[20220506,3279.22],[20220507,3279.22],[20220508,3279.22],[20220509,3226.79],[20220510,3177.7],[20220511,3209.23],[20220512,3195.29],[20220513,3256.76],[20220514,3256.76],[20220515,3256.76],[20220516,3271.09],[20220517,3309.62],[20220518,3288.39],[20220519,3262.34],[20220520,3285.82],[20220521,3285.82],[20220522,3285.82],[20220523,3307.25],[20220524,3279.05],[20220525,3277.49],[20220526,3284.62],[20220527,3353.67],[20220528,3353.67],[20220529,3353.67],[20220530,3395.55],[20220531,3385.1],[20220601,3360.65],[20220602,3377.29],[20220603,3376.73],[20220604,3376.73],[20220605,3376.73],[20220606,3379.32],[20220607,3383],[20220608,3374.12],[20220609,3339.6],[20220610,3267.16],[20220611,3267.16],[20220612,3267.16],[20220613,3165.47],[20220614,3103.53],[20220615,3126.31],[20220616,3074.1],[20220617,3078.66],[20220618,3078.66],[20220619,3078.66],[20220620,3090.21],[20220621,3100.92],[20220622,3078.91],[20220623,3065.29],[20220624,3093.65],[20220625,3093.65],[20220626,3093.65],[20220627,3123.88],[20220628,3132.03],[20220629,3094.78],[20220630,3053.07],[20220701,3048.69],[20220702,3048.69],[20220703,3048.69],[20220704,3046.84],[20220705,3019.15],[20220706,3049.31],[20220707,3101.92],[20220708,3132.84],[20220709,3132.84],[20220710,3132.84],[20220711,3122.86],[20220712,3118.79],[20220713,3100.61],[20220714,3068.41],[20220715,3087.04],[20220716,3087.04],[20220717,3087.04],[20220718,3126.56],[20220719,3154.21],[20220720,3172.12],[20220721,3201.72],[20220722,3225.3],[20220723,3225.3],[20220724,3225.3],[20220725,3218.71],[20220726,3197.52],[20220727,3210.56],[20220728,3246.74],[20220729,3297.1],[20220730,3297.1],[20220731,3297.1],[20220801,3301.5],[20220802,3275.5],[20220803,3299.17],[20220804,3324.74],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3302.59],[20220809,3271.25],[20220810,3305.51],[20220811,3329.96],[20220812,3331.36],[20220813,3331.36],[20220814,3331.36],[20220815,3331.44],[20220816,3327.63],[20220817,3295.24],[20220818,3292.54],[20220819,3258.16],[20220820,3258.16],[20220821,3258.16],[20220822,3202.28],[20220823,3180.1],[20220824,3185.84],[20220825,3194.65],[20220826,3154.66],[20220827,3154.66],[20220828,3154.66],[20220829,3114.9],[20220830,3104.48],[20220831,3086.77],[20220901,3027.09],[20220902,3049.45],[20220903,3049.45],[20220904,3049.45],[20220905,3029.41],[20220906,3038.06],[20220907,3030.95],[20220908,3040.09],[20220909,3087.13],[20220910,3087.13],[20220911,3087.13],[20220912,3127.6],[20220913,3095.11],[20220914,3053.84],[20220915,3029.24],[20220916,2982.58],[20220917,2982.58],[20220918,2982.58],[20220919,2965.69],[20220920,2931.61],[20220921,2940.53],[20220922,2894.49],[20220923,2832.04],[20220924,2832.04],[20220925,2832.04],[20220926,2807.26],[20220927,2798.92],[20220928,2783.86],[20220929,2738.65],[20220930,2776.27],[20221001,2776.27],[20221002,2776.27],[20221003,2796.87],[20221004,2877.93],[20221005,2863],[20221006,2857.8],[20221007,2819.04],[20221008,2819.04],[20221009,2819.04],[20221010,2796.87],[20221011,2780.7],[20221012,2759.27],[20221013,2778.05],[20221014,2801.49],[20221015,2801.49],[20221016,2801.49],[20221017,2843.26],[20221018,2876.75],[20221019,2851.06],[20221020,2854.35],[20221021,2838.6],[20221022,2838.6],[20221023,2838.6],[20221024,2869.05],[20221025,2919.05],[20221026,2952.81],[20221027,2951.4],[20221028,2945.69],[20221029,2945.69],[20221030,2945.69],[20221031,2944.9],[20221101,2954.14],[20221102,2949.28],[20221103,2919],[20221104,2949.39],[20221105,2949.39],[20221106,2949.39],[20221107,2981.38],[20221108,3014.09],[20221109,3011.36],[20221110,3076.41],[20221111,3124.01],[20221112,3124.01],[20221113,3124.01],[20221114,3133.99],[20221115,3130.77],[20221116,3089.05],[20221117,3071.14],[20221118,3094.11],[20221119,3094.11],[20221120,3094.11],[20221121,3098.14],[20221122,3109.38],[20221123,3130.92],[20221124,3154.73],[20221125,3159.44],[20221126,3159.44],[20221127,3159.44],[20221128,3132.51],[20221129,3116],[20221130,3121.5],[20221201,3161.23],[20221202,3176.28],[20221203,3176.28],[20221204,3176.28],[20221205,3166.19],[20221206,3134.93],[20221207,3110.04],[20221208,3101.91],[20221209,3125.66],[20221210,3125.66],[20221211,3125.66],[20221212,3124.01],[20221213,3156.5],[20221214,3160.75],[20221215,3107.32],[20221216,3056.99],[20221217,3056.99],[20221218,3056.99],[20221219,3050.96],[20221220,3033.11],[20221221,3065.13],[20221222,3055.24],[20221223,3056.09],[20221224,3056.09],[20221225,3056.09],[20221226,3056.09],[20221227,3058.93],[20221228,3057.36],[20221229,3076.23],[20221230,3062.78],[20221231,3062.36],[20230101,3062.36],[20230102,3074.82],[20230103,3104.5],[20230104,3131.28],[20230105,3138.01],[20230106,3152.47],[20230107,3152.47],[20230108,3152.47],[20230109,3190.04],[20230110,3183.64],[20230111,3191.86],[20230112,3205.6],[20230113,3222.17],[20230114,3222.17],[20230115,3222.17],[20230116,3241.48],[20230117,3251],[20230118,3273.16],[20230119,3232.49],[20230120,3237.7],[20230121,3237.7],[20230122,3237.7],[20230123,3257.61],[20230124,3262.57],[20230125,3241.02],[20230126,3256.52],[20230127,3271],[20230128,3271],[20230129,3271],[20230130,3258.09],[20230131,3246.79],[20230201,3262.12],[20230202,3324.67],[20230203,3341.4],[20230204,3341.4],[20230205,3341.4],[20230206,3319.33],[20230207,3307.9],[20230208,3315.02],[20230209,3327.52],[20230210,3293.73],[20230211,3293.73],[20230212,3293.73],[20230213,3307.98],[20230214,3316.93],[20230215,3327.68],[20230216,3335.76],[20230217,3324.25],[20230218,3324.25],[20230219,3324.25],[20230220,3327.12],[20230221,3315.12],[20230222,3288.73],[20230223,3300.33],[20230224,3285.61],[20230225,3285.61],[20230226,3285.61],[20230227,3304.78],[20230228,3309.04],[20230301,3300.64],[20230302,3301.85],[20230303,3328.63],[20230304,3328.63],[20230305,3328.63],[20230306,3331.49],[20230307,3313.11],[20230308,3302.01],[20230309,3292.11],[20230310,3252.69],[20230311,3252.69],[20230312,3252.69],[20230313,3183.33],[20230314,3212.5],[20230315,3159.78],[20230316,3170.97],[20230317,3153.44],[20230318,3153.44],[20230319,3153.44],[20230320,3155.4],[20230321,3188.4],[20230322,3186.06],[20230323,3193.15],[20230324,3156.83],[20230325,3156.83],[20230326,3156.83],[20230327,3166.41],[20230328,3155.61],[20230329,3180.86],[20230330,3223.23],[20230331,3247.47],[20230401,3247.47],[20230402,3247.47],[20230403,3238.25],[20230404,3242.68],[20230405,3206.39],[20230406,3205.07],[20230407,3204.96],[20230408,3204.96],[20230409,3204.96],[20230410,3205.01],[20230411,3223.34],[20230412,3228.19],[20230413,3242.2],[20230414,3264.9],[20230415,3264.9],[20230416,3264.9],[20230417,3276.85],[20230418,3283.96],[20230419,3276.12],[20230420,3262.74],[20230421,3260.34],[20230422,3260.34],[20230423,3260.34],[20230424,3266.5],[20230425,3251.82],[20230426,3239.64],[20230427,3254.99],[20230428,3276.82],[20230429,3276.82],[20230430,3276.82],[20230501,3276.71],[20230502,3266.64],[20230503,3261.27],[20230504,3257.53],[20230505,3286.82],[20230506,3286.82],[20230507,3286.82],[20230508,3296.11],[20230509,3290.49],[20230510,3279.4],[20230511,3285.98],[20230512,3288.14],[20230513,3288.14],[20230514,3288.14],[20230515,3298.21],[20230516,3288.67],[20230517,3274.96],[20230518,3277.4],[20230519,3300.55],[20230520,3300.55],[20230521,3300.55],[20230522,3305.16],[20230523,3292.57],[20230524,3235.5],[20230525,3219.86],[20230526,3236.09],[20230527,3236.09],[20230528,3236.09],[20230529,3235.15],[20230530,3232.91],[20230531,3219.11],[20230601,3230.23],[20230602,3269.73],[20230603,3269.73],[20230604,3269.73],[20230605,3269.23],[20230606,3271.34],[20230607,3272.45],[20230608,3268.33],[20230609,3269.02],[20230610,3269.02],[20230611,3269.02],[20230612,3286.3],[20230613,3303.94],[20230614,3313.56],[20230615,3301.43],[20230616,3308.53],[20230617,3308.53],[20230618,3308.53],[20230619,3276.24],[20230620,3243.76],[20230621,3219.25],[20230622,3200.01],[20230623,3192.12],[20230624,3192.12],[20230625,3192.12],[20230626,3171.33],[20230627,3161.39],[20230628,3185.11],[20230629,3194.37],[20230630,3221.48],[20230701,3221.48],[20230702,3221.48],[20230703,3220.32],[20230704,3230.71],[20230705,3210.36],[20230706,3162.63],[20230707,3167.86],[20230708,3167.86],[20230709,3167.86],[20230710,3173],[20230711,3193.4],[20230712,3234.72],[20230713,3256.64],[20230714,3253.42],[20230715,3253.42],[20230716,3253.42],[20230717,3229.6],[20230718,3240.65],[20230719,3263.63],[20230720,3256.62],[20230721,3250.72],[20230722,3250.72],[20230723,3250.72],[20230724,3254.47],[20230725,3270.28],[20230726,3264.53],[20230727,3287.74],[20230728,3285.5],[20230729,3285.5],[20230730,3285.5],[20230731,3284.05],[20230801,3270.76],[20230802,3237.77],[20230803,3221.96],[20230804,3229.23],[20230805,3229.23],[20230806,3229.23],[20230807,3227.92],[20230808,3211.19],[20230809,3215.45],[20230810,3225.89],[20230811,3204.01],[20230812,3204.01],[20230813,3204.01],[20230814,3202.89],[20230815,3195.76],[20230816,3176.8],[20230817,3149.12],[20230818,3120.75],[20230819,3120.75],[20230820,3120.75],[20230821,3109.29],[20230822,3122.81],[20230823,3130.8],[20230824,3121.66],[20230825,3116.65],[20230826,3116.65],[20230827,3116.65],[20230828,3135.68],[20230829,3161.81],[20230830,3171.22],[20230831,3181.09],[20230901,3180.36],[20230902,3180.36],[20230903,3180.36],[20230904,3183.32],[20230905,3171.88],[20230906,3155.64],[20230907,3129.86],[20230908,3124.65],[20230909,3124.65],[20230910,3124.65],[20230911,3129.81],[20230912,3114.78],[20230913,3099.15],[20230914,3120.72],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.7],[20230919,3083.61],[20230920,3104.19],[20230921,3079.63],[20230922,3064.59],[20230923,3064.59],[20230924,3064.59],[20230925,3041.02],[20230926,3013.91],[20230927,3009.21],[20230928,3015.78],[20230929,3048.45],[20230930,3048.45],[20231001,3048.45],[20231002,3028.88],[20231003,2999.92],[20231004,2971.67],[20231005,2977.24],[20231006,2987.6],[20231007,2987.6],[20231008,2987.6],[20231009,2971.78],[20231010,3011.25],[20231011,3016.31],[20231012,3018.8],[20231013,2976.75],[20231014,2976.75],[20231015,2976.75],[20231016,2968.41],[20231017,2961.72],[20231018,2937.6],[20231019,2912.38],[20231020,2880.07],[20231021,2880.07],[20231022,2880.07],[20231023,2864.9],[20231024,2873.42],[20231025,2852.64],[20231026,2844.19],[20231027,2839.17],[20231028,2839.17],[20231029,2839.17],[20231030,2847.43],[20231031,2870.35],[20231101,2876.17],[20231102,2937.56],[20231103,2976.7],[20231104,2976.7],[20231105,2976.7],[20231106,2974.21],[20231107,2969.64],[20231108,2979.36],[20231109,3013.96],[20231110,2995.96],[20231111,2995.96],[20231112,2995.96],[20231113,3000.83],[20231114,3064.21],[20231115,3097.37],[20231116,3075.95],[20231117,3095.24],[20231118,3095.24],[20231119,3095.24],[20231120,3105.66],[20231121,3093.41],[20231122,3103.66],[20231123,3106.8],[20231124,3115.41],[20231125,3115.41],[20231126,3115.41],[20231127,3112.41],[20231128,3107.27],[20231129,3131.7],[20231130,3132.6],[20231201,3150.69],[20231202,3150.69],[20231203,3150.69],[20231204,3141.32],[20231205,3150.95],[20231206,3169.68],[20231207,3170.72],[20231208,3190.5],[20231209,3190.5],[20231210,3190.5],[20231211,3198.51],[20231212,3189.36],[20231213,3186.61],[20231214,3247.77],[20231215,3269.52],[20231216,3269.52],[20231217,3269.52],[20231218,3264.93],[20231219,3283.01],[20231220,3298.72],[20231221,3300.52],[20231222,3306.32],[20231223,3306.32],[20231224,3306.32],[20231225,3306.32],[20231226,3306.29],[20231227,3318.14],[20231228,3320.48],[20231229,3321.07],[20231230,3321.07],[20231231,3321.08],[20240101,3321.08],[20240102,3304.2],[20240103,3251.77],[20240104,3255.96],[20240105,3242.71],[20240106,3242.71],[20240107,3242.71],[20240108,3262.78],[20240109,3263.86],[20240110,3260.83],[20240111,3246.57],[20240112,3267.89],[20240113,3267.89],[20240114,3267.89],[20240115,3253.18],[20240116,3238.41],[20240117,3203.98],[20240118,3217.03],[20240119,3212.27],[20240120,3212.27],[20240121,3212.27],[20240122,3239.64],[20240123,3247.31],[20240124,3268.81],[20240125,3279.36],[20240126,3299.8],[20240127,3299.8],[20240128,3299.8],[20240129,3298.27],[20240130,3301.49],[20240131,3305.19],[20240201,3296.85],[20240202,3287.32],[20240203,3287.32],[20240204,3287.32],[20240205,3274.39],[20240206,3282.61],[20240207,3283.39],[20240208,3297.8],[20240209,3297.25],[20240210,3297.25],[20240211,3297.25],[20240212,3317.8],[20240213,3288.91],[20240214,3299.76],[20240215,3320.53],[20240216,3339.83],[20240217,3339.83],[20240218,3339.83],[20240219,3334.82],[20240220,3317.82],[20240221,3313.22],[20240222,3336],[20240223,3338.35],[20240224,3338.35],[20240225,3338.35],[20240226,3330.33],[20240227,3334.16],[20240228,3319.76],[20240229,3318.76],[20240301,3340.68],[20240302,3340.68],[20240303,3340.68],[20240304,3336.02],[20240305,3322.95],[20240306,3332.2],[20240307,3352.18],[20240308,3354.94],[20240309,3354.94],[20240310,3354.94],[20240311,3340.12],[20240312,3357.22],[20240313,3362.36],[20240314,3356.38],[20240315,3351.34],[20240316,3351.34],[20240317,3351.34],[20240318,3344.76],[20240319,3348.38],[20240320,3353.03],[20240321,3380.37],[20240322,3388.37],[20240323,3388.37],[20240324,3388.37],[20240325,3384.4],[20240326,3400.29],[20240327,3409.53],[20240328,3418.08],[20240329,3418.11],[20240330,3418.11],[20240331,3418.11],[20240401,3417.94],[20240402,3396.49],[20240403,3399.35],[20240404,3412.26],[20240405,3397.92],[20240406,3397.92],[20240407,3397.92],[20240408,3414.26],[20240409,3405.86],[20240410,3399.71],[20240411,3394.88],[20240412,3383.04],[20240413,3383.04],[20240414,3383.04],[20240415,3379.71],[20240416,3338.06],[20240417,3327.85],[20240418,3329.25],[20240419,3317.06],[20240420,3317.06],[20240421,3317.06],[20240422,3328.4],[20240423,3361.58],[20240424,3366.37],[20240425,3339.08],[20240426,3365.52],[20240427,3365.52],[20240428,3365.52],[20240429,3392.95],[20240430,3388.12],[20240501,3387.45],[20240502,3385.47],[20240503,3409.59],[20240504,3409.59],[20240505,3409.59],[20240506,3426.35],[20240507,3455.39],[20240508,3466.45],[20240509,3467.92],[20240510,3494.42],[20240511,3494.42],[20240512,3494.42],[20240513,3496.45],[20240514,3508.99],[20240515,3534.72],[20240516,3546.82],[20240517,3543.66],[20240518,3543.66],[20240519,3543.66],[20240520,3549.04],[20240521,3556.38],[20240522,3555.27],[20240523,3564.09],[20240524,3569.41],[20240525,3569.41],[20240526,3569.41],[20240527,3578.89],[20240528,3574.73],[20240529,3534.56],[20240530,3543.63],[20240531,3556.58],[20240601,3556.58],[20240602,3556.58],[20240603,3563.55],[20240604,3547.6],[20240605,3557.62],[20240606,3569.38],[20240607,3561.75],[20240608,3561.75],[20240609,3561.75],[20240610,3554.43],[20240611,3534.39],[20240612,3562.33],[20240613,3526.28],[20240614,3473.68],[20240615,3473.68],[20240616,3473.68],[20240617,3461.04],[20240618,3481.4],[20240619,3478.3],[20240620,3500.35],[20240621,3485.34],[20240622,3485.34],[20240623,3485.34],[20240624,3495.75],[20240625,3475.04],[20240626,3455.72],[20240627,3453.16],[20240628,3437.57],[20240629,3437.57],[20240630,3437.56],[20240701,3440.04],[20240702,3434.09],[20240703,3462.72],[20240704,3482.57],[20240705,3497.12],[20240706,3497.12],[20240707,3497.12],[20240708,3498.23],[20240709,3471.35],[20240710,3479.34],[20240711,3506.91],[20240712,3532.69],[20240713,3532.69],[20240714,3532.69],[20240715,3519.44],[20240716,3519.89],[20240717,3512.59],[20240718,3514.84],[20240719,3484.84],[20240720,3484.84],[20240721,3484.84],[20240722,3500.34],[20240723,3498.27],[20240724,3484.86],[20240725,3449.02],[20240726,3474.35],[20240727,3474.35],[20240728,3474.35],[20240729,3477.18],[20240730,3492.49],[20240731,3511.27],[20240801,3490.14],[20240802,3401.17],[20240803,3401.17],[20240804,3401.17],[20240805,3315.8],[20240806,3310.27],[20240807,3355.82],[20240808,3347.89],[20240809,3366.64],[20240810,3366.64],[20240811,3366.64],[20240812,3370.34],[20240813,3373.69],[20240814,3386.57],[20240815,3399.08],[20240816,3422.61],[20240817,3422.61],[20240818,3422.61],[20240819,3440.68],[20240820,3434.2],[20240821,3441.68],[20240822,3450.58],[20240823,3464.11],[20240824,3464.11],[20240825,3464.11],[20240826,3465.41],[20240827,3465.67],[20240828,3469.6],[20240829,3486.52],[20240830,3502.49],[20240831,3502.49],[20240901,3502.49],[20240902,3490.36],[20240903,3462.11],[20240904,3435.53],[20240905,3425.74],[20240906,3391.27],[20240907,3391.27],[20240908,3391.27],[20240909,3400.15],[20240910,3398.08],[20240911,3383.85],[20240912,3402.2],[20240913,3433.5],[20240914,3433.5],[20240915,3433.5],[20240916,3436.9],[20240917,3448.61],[20240918,3440.29],[20240919,3485.96],[20240920,3460.05],[20240921,3460.05],[20240922,3460.05],[20240923,3458.81],[20240924,3458.83],[20240925,3464.43],[20240926,3505.13],[20240927,3528.75],[20240928,3528.75],[20240929,3528.75],[20240930,3510.95],[20241001,3491.95],[20241002,3478.99],[20241003,3455.95],[20241004,3450.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.114,67€ |
| 2021 | 1.505,92€ |
| 2022 | 1.279,16€ |
| 2023 | 1.442,63€ |
| 2024 | 1.581,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,66% |
| 3 M | -0,48% |
| 6 M | -0,54% |
| lfd. Jahr | 3,06% |
| 1 Jahr | 9,60% |
| 3 Jahre | 4,99% |
| 5 Jahre | 60,01% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,50% |
| Wertentwicklung seit Auflage | 84,52% |
Ziel des Fonds ist ein möglichst hoher Wertzuwachs. Der Fonds investiert vorwiegend in europäische Aktien. Innerhalb Europas wird ein Fokus auf Frankreich, Großbritannien, Irland, Deutschland, Österreich, Schweiz sowie die Benelux-Staaten gelegt. Der Fonds wird ein tendenziell konzentriertes Portfolio halten. Es ist geplant, dass das Vermögen in 35-45 Einzeltitel investiert wird. Der Fonds mit ökologischen und sozialen Merkmalen investiert überwiegend in nachhaltige Anlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 11.4666 | 12.045900 |
| 10.2020 - 10.2021 | 35.1004 | 33.009100 |
| 10.2021 - 10.2022 | -15.0578 | -25.295500 |
| 10.2022 - 10.2023 | 12.7791 | 3.256900 |
| 10.2023 - 10.2024 | 9.6011 | 16.110600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,20% | 10,51% | 14,79% | k.A. |
| Sharpe Ratio | 0,23 | -0,01 | 0,66 | k.A. |
| Tracking Error | 7,76% | 8,00% | 6,97% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | 0,58 | 0,74 | k.A. |
| Treynor Ratio | 3,83 | -0,17 | 13,20 | k.A. |
Die 10 größten Wertpapierbestände (04. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 10. 2024)
| Europa | 100,00% |
Branchenverteilung (04. 10. 2024)
| Divers | 100,00% |
Assetverteilung (04. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (04. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 865KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 357KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4688KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,09% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 155,16 Mio. EUR |