Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMU9
ISIN: DE000A2DMU90
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (26. 05. 2023)
170,91 €
-0,37 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SQUAD GALLO Europa S"},"ts":[[20180528,121.22],[20180529,121.02],[20180530,120.06],[20180601,120.26],[20180604,120.87],[20180605,121.12],[20180606,121.33],[20180607,121.64],[20180608,121.42],[20180611,121.16],[20180612,121.38],[20180613,121.52],[20180614,121.82],[20180615,122.1],[20180618,121.5],[20180619,121.06],[20180620,120.57],[20180621,120.69],[20180622,120.09],[20180625,120.54],[20180626,119.12],[20180627,119.01],[20180628,119.55],[20180629,118.45],[20180702,118.84],[20180703,118.24],[20180704,118.59],[20180705,118.7],[20180706,119.11],[20180709,119.45],[20180710,119.73],[20180711,120.21],[20180712,119],[20180713,119.46],[20180716,119.63],[20180717,119.78],[20180718,119.91],[20180719,120.34],[20180720,120.04],[20180723,119.73],[20180724,119.36],[20180725,119.83],[20180726,119.97],[20180727,120.37],[20180730,120.59],[20180731,120.47],[20180801,120.48],[20180802,120.69],[20180803,120.34],[20180806,120.56],[20180807,120.35],[20180808,120.52],[20180809,120.25],[20180810,120.34],[20180813,119.66],[20180814,119.47],[20180815,119.39],[20180816,118.67],[20180817,119.01],[20180820,118.8],[20180821,119.05],[20180822,119.57],[20180823,119.56],[20180824,119.67],[20180827,119.59],[20180828,120.12],[20180829,120.21],[20180830,120.12],[20180831,119.88],[20180903,119.47],[20180904,119.41],[20180905,118.66],[20180906,117.82],[20180907,117.74],[20180910,117.52],[20180911,117.84],[20180912,117.48],[20180913,117.97],[20180914,117.81],[20180917,117.92],[20180918,117.88],[20180919,117.91],[20180920,118.06],[20180921,118.24],[20180924,118.62],[20180925,118.66],[20180926,118.74],[20180927,118.77],[20180928,119.02],[20181001,118.5],[20181002,119.06],[20181004,118.76],[20181005,118.33],[20181008,117.66],[20181009,116.72],[20181010,116.76],[20181011,114.77],[20181012,113.16],[20181015,113.49],[20181016,113.58],[20181017,114.66],[20181018,114.51],[20181019,114.49],[20181022,113.28],[20181023,112.97],[20181024,110.67],[20181025,110.04],[20181026,110.39],[20181029,109.33],[20181030,110.53],[20181031,110.53],[20181102,112.2],[20181105,113.14],[20181106,112.89],[20181107,112.73],[20181108,113.12],[20181109,113.07],[20181112,112.72],[20181113,111.44],[20181114,111.54],[20181115,111.12],[20181116,110.38],[20181119,110.19],[20181120,109.48],[20181121,108.27],[20181122,108.71],[20181123,108.41],[20181126,108.38],[20181127,109.07],[20181128,108.64],[20181129,108.79],[20181130,108.97],[20181203,108.87],[20181204,109.18],[20181205,108.22],[20181206,107.98],[20181207,106.3],[20181210,106.2],[20181211,104.48],[20181212,104.83],[20181213,105.89],[20181214,105.48],[20181217,105.04],[20181218,103.96],[20181219,103.93],[20181220,104.02],[20181221,103.06],[20181227,103.31],[20181228,102.89],[20190102,104.53],[20190103,104.75],[20190104,104],[20190107,105.29],[20190108,106.21],[20190109,107.14],[20190110,108.03],[20190111,107.68],[20190114,107.89],[20190115,107.51],[20190116,107.66],[20190117,107.94],[20190118,107.9],[20190121,109.01],[20190122,109.16],[20190123,109.07],[20190124,109.47],[20190125,110],[20190128,110.57],[20190129,110.36],[20190130,110.11],[20190131,110.01],[20190201,110.23],[20190204,110.1],[20190205,110.06],[20190206,110.25],[20190207,110.38],[20190208,109],[20190211,108.29],[20190212,108.92],[20190213,109.12],[20190214,109.52],[20190215,109.65],[20190218,110.09],[20190219,110.76],[20190220,111.07],[20190221,111.18],[20190222,110.79],[20190225,111.07],[20190226,111.01],[20190227,111.13],[20190228,111.02],[20190301,111.44],[20190304,112.09],[20190305,112.19],[20190306,112.24],[20190307,112.31],[20190308,111.71],[20190311,111.12],[20190312,111.52],[20190313,111.78],[20190314,112.15],[20190315,112.29],[20190318,112.96],[20190319,113.12],[20190320,113.86],[20190321,112.89],[20190322,112.5],[20190325,111.63],[20190326,111.53],[20190327,111.93],[20190328,111.66],[20190329,111.89],[20190401,112.18],[20190402,113.02],[20190403,112.79],[20190404,113.7],[20190405,113.76],[20190408,113.75],[20190409,113.76],[20190410,113.34],[20190411,113.17],[20190412,113.63],[20190415,114.49],[20190416,115.25],[20190417,115.72],[20190418,116.1],[20190423,116.37],[20190424,116.5],[20190425,117],[20190426,116.76],[20190429,116.74],[20190430,116.9],[20190502,117.19],[20190503,117.09],[20190506,117.78],[20190507,116.61],[20190508,115.91],[20190509,116.25],[20190510,115.23],[20190513,115.52],[20190514,114.27],[20190515,114.87],[20190516,115.28],[20190517,115.67],[20190520,115.8],[20190521,114.81],[20190522,115.28],[20190523,115.44],[20190524,114.27],[20190527,114.64],[20190528,115.07],[20190529,115.09],[20190531,114.48],[20190603,113.74],[20190604,113.63],[20190605,114.48],[20190606,114.76],[20190607,114.81],[20190611,115.44],[20190612,115.81],[20190613,115.81],[20190614,115.89],[20190617,115.5],[20190618,115.06],[20190619,115.46],[20190621,115.86],[20190624,115.57],[20190625,115.51],[20190626,115.37],[20190627,115.46],[20190628,115.71],[20190701,116.18],[20190702,116.37],[20190703,116.67],[20190704,117.3],[20190705,117.52],[20190708,117.53],[20190709,117.51],[20190710,116.71],[20190711,116.69],[20190712,116.75],[20190715,116.64],[20190716,116.66],[20190717,116.48],[20190718,116.18],[20190719,115.47],[20190722,115.59],[20190723,115.62],[20190724,115.99],[20190725,116.34],[20190726,116.1],[20190729,116.42],[20190730,116.12],[20190731,115.03],[20190801,115.25],[20190802,115.79],[20190805,114.41],[20190806,113.16],[20190807,113.43],[20190808,113.6],[20190809,114.21],[20190812,113.55],[20190813,113.16],[20190814,113.34],[20190815,112.71],[20190816,111.95],[20190819,112.51],[20190820,113.33],[20190821,113.09],[20190822,113.92],[20190823,114.08],[20190826,113.78],[20190827,113.52],[20190828,113.86],[20190829,113.31],[20190830,114],[20190902,114.69],[20190903,114.52],[20190904,114.27],[20190905,114.98],[20190906,116.19],[20190909,116.16],[20190910,116.05],[20190911,116.32],[20190912,116.53],[20190913,116.33],[20190916,117],[20190917,116.96],[20190918,116.83],[20190919,117.13],[20190920,117.34],[20190923,117.29],[20190924,116.77],[20190925,116.44],[20190926,115.79],[20190927,115.82],[20190930,116.25],[20191001,116.34],[20191002,116.7],[20191004,115.32],[20191007,115.47],[20191008,115.86],[20191009,114.88],[20191010,114.65],[20191011,115.22],[20191014,117.03],[20191015,116.73],[20191016,117.44],[20191017,117.5],[20191018,117.91],[20191021,117.95],[20191022,118.12],[20191023,117.89],[20191024,118.22],[20191025,118.15],[20191028,117.94],[20191029,118.22],[20191030,118.15],[20191031,118.02],[20191104,118.75],[20191105,119.33],[20191106,119.61],[20191107,119.64],[20191108,120],[20191111,120.6],[20191112,121.3],[20191113,120.98],[20191114,121.03],[20191115,121.05],[20191118,121.39],[20191119,120.96],[20191120,121.36],[20191121,121.16],[20191122,121.13],[20191125,121.45],[20191126,122.15],[20191127,122.42],[20191128,122.47],[20191129,122.95],[20191202,122.76],[20191203,121.67],[20191204,121.45],[20191205,122.51],[20191206,122.61],[20191209,122.88],[20191210,122.98],[20191211,122.93],[20191212,123.56],[20191213,123.94],[20191216,125.17],[20191217,125.91],[20191218,125.3],[20191219,125.28],[20191220,125.25],[20191223,125.52],[20191227,126.03],[20191230,126.5],[20200102,126.83],[20200103,127.64],[20200106,127.23],[20200107,126.66],[20200108,127.07],[20200109,126.8],[20200110,127.1],[20200113,126.96],[20200114,126.46],[20200115,126.52],[20200116,126.33],[20200117,126.39],[20200120,126.96],[20200121,127.09],[20200122,127.06],[20200123,126.8],[20200124,126.59],[20200127,127],[20200128,125.37],[20200129,126.16],[20200130,126.13],[20200131,125.3],[20200203,125.73],[20200204,126.02],[20200205,127.1],[20200206,127.33],[20200207,127.37],[20200210,127.47],[20200211,127.91],[20200212,129.08],[20200213,129.54],[20200214,129.56],[20200217,129.5],[20200218,130.05],[20200219,129.53],[20200220,129.81],[20200221,129.96],[20200224,130.21],[20200225,126.48],[20200226,125.28],[20200227,124.28],[20200228,122.02],[20200302,119.72],[20200303,119.6],[20200304,121.74],[20200305,121.23],[20200306,119.98],[20200309,117.63],[20200310,111.85],[20200311,111.64],[20200312,110.46],[20200313,103.14],[20200316,102.91],[20200317,96.16],[20200318,96.34],[20200319,94.43],[20200320,94.63],[20200323,97.08],[20200324,95.15],[20200325,99.19],[20200326,100.06],[20200327,101.27],[20200330,99.18],[20200331,99.75],[20200401,101.12],[20200402,100.47],[20200403,101.12],[20200406,100.76],[20200407,102.17],[20200408,103.73],[20200409,104.61],[20200414,106.42],[20200415,107.75],[20200416,105.53],[20200417,106.13],[20200420,107.91],[20200421,108.2],[20200422,106.7],[20200423,107.35],[20200424,108.1],[20200427,108.07],[20200428,109.77],[20200429,110.66],[20200430,112.41],[20200504,111.26],[20200505,109.28],[20200506,110.64],[20200507,110.46],[20200508,111.11],[20200511,111.63],[20200512,112.05],[20200513,111.48],[20200514,110.4],[20200515,108.71],[20200518,109.23],[20200519,110.77],[20200520,111.65],[20200522,111.74],[20200525,112],[20200526,113.32],[20200527,113.87],[20200528,114.91],[20200529,115.62],[20200602,116.17],[20200603,117.28],[20200604,118.72],[20200605,118.48],[20200608,119.66],[20200609,119.58],[20200610,118.84],[20200612,116.59],[20200615,116.76],[20200616,116.61],[20200617,118.15],[20200618,118.32],[20200619,117.98],[20200622,118.25],[20200623,118.42],[20200624,119.27],[20200625,117.73],[20200626,118.07],[20200629,118.51],[20200630,119],[20200701,119.71],[20200702,120.54],[20200703,121.94],[20200706,122.05],[20200707,122.98],[20200708,122.99],[20200709,123.06],[20200710,123.16],[20200713,123.2],[20200714,123.19],[20200715,122.52],[20200716,123.24],[20200717,123.26],[20200720,123.19],[20200721,123.53],[20200722,124.22],[20200723,124.87],[20200724,125.52],[20200727,124.35],[20200728,124.19],[20200729,124.27],[20200730,124.28],[20200731,123.28],[20200803,123.8],[20200804,124.69],[20200805,124.6],[20200806,125.5],[20200807,125.62],[20200810,126.12],[20200811,125.75],[20200812,126.78],[20200813,126.94],[20200814,126.91],[20200817,126.65],[20200818,126.92],[20200819,126.74],[20200820,127.09],[20200821,126.7],[20200824,126.64],[20200825,126.92],[20200826,126.74],[20200827,127.48],[20200828,127.17],[20200831,128.25],[20200901,128.6],[20200902,128.39],[20200903,128.75],[20200904,127.6],[20200907,126.8],[20200908,127.91],[20200909,127.29],[20200910,128.43],[20200911,128.19],[20200914,128.28],[20200915,128.9],[20200916,129.3],[20200917,129.43],[20200918,129.58],[20200921,129.33],[20200922,127.01],[20200923,127.66],[20200924,128.44],[20200925,127.74],[20200928,128.03],[20200929,129.37],[20200930,129.69],[20201001,130.09],[20201002,130.08],[20201005,130.51],[20201006,131.04],[20201007,131.64],[20201008,131.81],[20201009,132.12],[20201012,132.89],[20201013,133.47],[20201014,133.36],[20201015,133.97],[20201016,132.28],[20201019,133.04],[20201020,132.93],[20201021,132.33],[20201022,131.89],[20201023,131.97],[20201026,131.88],[20201027,129.7],[20201028,128.43],[20201029,125.38],[20201030,125.56],[20201102,125.81],[20201103,127.69],[20201104,129.1],[20201105,130.78],[20201106,132.35],[20201109,132.56],[20201110,133.84],[20201111,134.34],[20201112,134.97],[20201113,134.66],[20201116,134.9],[20201117,135.67],[20201118,136.02],[20201119,137.16],[20201120,136.8],[20201123,137.48],[20201124,138.21],[20201125,138.18],[20201126,138.76],[20201127,138.89],[20201130,139.46],[20201201,139.17],[20201202,139.95],[20201203,139.35],[20201204,139.43],[20201207,140.3],[20201208,139.9],[20201209,140.16],[20201210,140.61],[20201211,140.05],[20201214,139.84],[20201215,141.24],[20201216,142.09],[20201217,142.97],[20201218,143.76],[20201221,144.01],[20201222,141.56],[20201223,142.46],[20201228,143.58],[20201229,143.77],[20201230,144.6],[20210104,144.86],[20210105,145.5],[20210106,145.56],[20210107,146],[20210108,146.75],[20210111,146.76],[20210112,146.3],[20210113,146.98],[20210114,147.31],[20210115,148.16],[20210118,146.77],[20210119,147.02],[20210120,147.22],[20210121,147.9],[20210122,148.5],[20210125,147.53],[20210126,146.5],[20210127,147.33],[20210128,146.22],[20210129,145.89],[20210201,145.5],[20210202,146.76],[20210203,147.93],[20210204,149.02],[20210205,149.65],[20210208,149.92],[20210209,150.29],[20210210,150.49],[20210211,150.36],[20210212,151.42],[20210215,151.68],[20210216,152.95],[20210217,153.47],[20210218,152.95],[20210219,151.63],[20210222,152.1],[20210223,151.45],[20210224,150.87],[20210225,152.04],[20210226,151.94],[20210301,150.67],[20210302,152.18],[20210303,152.97],[20210304,154.06],[20210305,152.69],[20210308,152.55],[20210309,153.14],[20210310,154.18],[20210311,154.43],[20210312,155.6],[20210315,155.99],[20210316,156.27],[20210317,156.58],[20210318,155.59],[20210319,156.14],[20210322,155.3],[20210323,155.62],[20210324,155.34],[20210325,155.35],[20210326,155.72],[20210329,156.92],[20210330,157.57],[20210331,157.7],[20210401,157.69],[20210406,159.08],[20210407,160.04],[20210408,159.97],[20210409,160.08],[20210412,160.59],[20210413,160.54],[20210414,161.44],[20210415,161.35],[20210416,161.99],[20210419,163.25],[20210420,163.54],[20210421,162.18],[20210422,162.26],[20210423,164.13],[20210426,164.25],[20210427,165.08],[20210428,164.91],[20210429,165.1],[20210430,164.99],[20210503,165.11],[20210504,165.63],[20210505,164.1],[20210506,165.64],[20210507,165.25],[20210510,166.66],[20210511,166.65],[20210512,165.16],[20210514,164.9],[20210517,165.77],[20210518,166.14],[20210519,166.79],[20210520,165.23],[20210521,166.41],[20210525,168.05],[20210526,168.09],[20210527,168.66],[20210528,169.04],[20210531,168.71],[20210601,168.8],[20210602,169.95],[20210604,169.41],[20210607,170.16],[20210608,169.77],[20210609,169.87],[20210610,169.55],[20210611,169.44],[20210614,170.34],[20210615,170.65],[20210616,170.24],[20210617,170.01],[20210618,169.82],[20210621,168.27],[20210622,168.32],[20210623,168.75],[20210624,168.71],[20210625,168.79],[20210628,169.63],[20210629,169.29],[20210630,169.48],[20210701,168.78],[20210702,169.72],[20210705,170.33],[20210706,171.35],[20210707,170.95],[20210708,171.45],[20210709,169.62],[20210712,171.08],[20210713,171.62],[20210714,171.61],[20210715,171.52],[20210716,170.63],[20210719,170.09],[20210720,167.07],[20210721,167.42],[20210722,168.98],[20210723,170.5],[20210726,171.89],[20210727,172.85],[20210728,172.58],[20210729,173.42],[20210730,175.02],[20210802,174.99],[20210803,175.73],[20210804,175.66],[20210805,176.3],[20210806,176.83],[20210809,176.65],[20210810,176.9],[20210811,176.76],[20210812,177.58],[20210813,177.62],[20210816,178.44],[20210817,177.48],[20210818,177.27],[20210819,177.95],[20210820,176.66],[20210823,177.08],[20210824,177.68],[20210825,177.95],[20210826,178.17],[20210827,178.27],[20210830,178.43],[20210831,178.74],[20210901,178.36],[20210902,178.95],[20210903,179.03],[20210906,179.05],[20210907,179.47],[20210908,179.46],[20210909,178.94],[20210910,179.05],[20210913,178.57],[20210914,179.63],[20210915,179.26],[20210916,178.79],[20210917,179.09],[20210920,179.09],[20210921,176.87],[20210922,176.77],[20210923,177.76],[20210924,179.07],[20210927,178.55],[20210928,178.68],[20210929,175.83],[20210930,175.54],[20211001,176.09],[20211004,175.74],[20211005,174.61],[20211006,175.76],[20211007,173.61],[20211008,175.6],[20211011,176.05],[20211012,175.91],[20211013,176.09],[20211014,177.25],[20211015,178.03],[20211018,179.31],[20211019,179.34],[20211020,179.85],[20211021,180.06],[20211022,180.2],[20211025,180.23],[20211026,179.97],[20211027,180.5],[20211028,179.89],[20211029,179.89],[20211102,180.46],[20211103,180.04],[20211104,180.67],[20211105,181.43],[20211108,181.17],[20211109,181.41],[20211110,180.42],[20211111,180.61],[20211112,180.72],[20211115,181.23],[20211116,182.02],[20211117,180.97],[20211118,181.41],[20211119,180.75],[20211122,180.08],[20211123,179.43],[20211124,178.11],[20211125,177.68],[20211126,178.2],[20211129,174.32],[20211130,175.05],[20211201,174.09],[20211202,175.36],[20211203,174.42],[20211206,173.02],[20211207,174.01],[20211208,175.61],[20211209,176.07],[20211210,175.9],[20211213,175.95],[20211214,174.92],[20211215,173.59],[20211216,173.38],[20211217,173.97],[20211220,174.16],[20211221,173.72],[20211222,175.67],[20211223,177.18],[20211227,178.51],[20211228,179.06],[20211229,179.39],[20211230,179.95],[20220103,180.33],[20220104,181.03],[20220105,181.93],[20220106,182.27],[20220107,181.2],[20220110,180.92],[20220111,180.6],[20220112,180.41],[20220113,181.6],[20220114,181.44],[20220117,180.75],[20220118,180.96],[20220119,179.45],[20220120,179.84],[20220121,180.43],[20220124,177.82],[20220125,173.09],[20220126,173.21],[20220127,175.25],[20220128,175.75],[20220131,174.92],[20220201,176.04],[20220202,177.95],[20220203,178.09],[20220204,176.3],[20220207,175.15],[20220208,174.91],[20220209,175.48],[20220210,177.05],[20220211,176.96],[20220214,176.27],[20220215,173.82],[20220216,175.32],[20220217,175.02],[20220218,174.13],[20220221,173.25],[20220222,171.26],[20220223,170.37],[20220224,169.82],[20220225,165.99],[20220228,169],[20220301,168.87],[20220302,166.57],[20220303,167.6],[20220304,165.51],[20220307,161.36],[20220308,157.9],[20220309,157.43],[20220310,162.37],[20220311,163.11],[20220314,164.24],[20220315,165.8],[20220316,164.72],[20220317,167.72],[20220318,168.21],[20220321,168.77],[20220322,170.03],[20220323,171.32],[20220324,171.03],[20220325,170.42],[20220328,170.14],[20220329,170.53],[20220330,171.87],[20220331,170.87],[20220401,170.24],[20220404,170.83],[20220405,171.7],[20220406,171.04],[20220407,169.02],[20220408,168.74],[20220411,169.2],[20220412,169.39],[20220413,169.43],[20220414,169.38],[20220419,169.86],[20220420,169.72],[20220421,170.07],[20220422,170.95],[20220425,170.32],[20220426,168.75],[20220427,167.97],[20220428,167.53],[20220429,168.23],[20220502,169.21],[20220503,168.65],[20220504,168.08],[20220505,167.94],[20220506,167.46],[20220509,166.11],[20220510,162.9],[20220511,162.94],[20220512,163.92],[20220513,163.06],[20220516,165.13],[20220517,165.22],[20220518,167.1],[20220519,166.38],[20220520,165.47],[20220523,166.34],[20220524,167.38],[20220525,165.48],[20220527,167.54],[20220530,168.98],[20220531,169.72],[20220601,169.28],[20220602,168.83],[20220603,169.4],[20220607,170.16],[20220608,169.66],[20220609,169.45],[20220610,169.33],[20220613,167.48],[20220614,163.98],[20220615,161.76],[20220617,160.28],[20220620,162.05],[20220621,162.25],[20220622,162.84],[20220623,162.02],[20220624,160.56],[20220627,162.1],[20220628,161.68],[20220629,161.93],[20220630,160.3],[20220701,158.6],[20220704,158.09],[20220705,158.28],[20220706,156.83],[20220707,157.78],[20220708,159.58],[20220711,161.47],[20220712,160.67],[20220713,160.86],[20220714,160.33],[20220715,159.39],[20220718,161.19],[20220719,162.77],[20220720,163.78],[20220721,163.89],[20220722,164.26],[20220725,163.9],[20220726,164.37],[20220727,163.05],[20220728,164.07],[20220729,164.74],[20220801,165.67],[20220802,165.76],[20220803,164.78],[20220804,165.89],[20220805,166.77],[20220808,166.02],[20220809,165.98],[20220810,165.31],[20220811,166],[20220812,166.44],[20220815,166.9],[20220816,167.05],[20220817,167.24],[20220818,166.52],[20220819,166.77],[20220822,165.52],[20220823,163.83],[20220824,163.62],[20220825,163.29],[20220826,163.67],[20220829,162.08],[20220830,161.45],[20220831,160.42],[20220901,159.76],[20220902,158.18],[20220905,159.28],[20220906,158.12],[20220907,159.15],[20220908,158.08],[20220909,157.92],[20220912,158.82],[20220913,160.8],[20220914,159.81],[20220915,158.37],[20220916,158.19],[20220919,156.74],[20220920,156.39],[20220921,155.58],[20220922,154.54],[20220923,153.65],[20220926,150.98],[20220927,149.76],[20220928,149.47],[20220929,148.69],[20220930,147],[20221004,149.28],[20221005,151.04],[20221006,150.32],[20221007,150.88],[20221010,150.06],[20221011,150.09],[20221012,149.19],[20221013,148.8],[20221014,149.78],[20221017,150.05],[20221018,152.29],[20221019,152.55],[20221020,152.48],[20221021,152.52],[20221024,151.83],[20221025,152.23],[20221026,153.34],[20221027,153.9],[20221028,153.92],[20221031,153.87],[20221102,154.74],[20221103,154.24],[20221104,153.54],[20221107,154.68],[20221108,156.11],[20221109,156.48],[20221110,155.7],[20221111,157.92],[20221114,159.17],[20221115,159.3],[20221116,159.13],[20221117,157.98],[20221118,157.55],[20221121,158.09],[20221122,158.17],[20221123,158.76],[20221124,159.49],[20221125,161.09],[20221128,162.45],[20221129,161.65],[20221130,161.6],[20221201,161.96],[20221202,162.9],[20221205,163.41],[20221206,163],[20221207,162.39],[20221208,161.97],[20221209,162.21],[20221212,162.87],[20221213,162.38],[20221214,163.38],[20221215,163.51],[20221216,161.53],[20221219,161.6],[20221220,162.09],[20221221,161.29],[20221222,162.39],[20221223,161.98],[20221227,162.5],[20221228,162.61],[20221229,162.75],[20221230,163.4],[20230102,163.02],[20230103,163.91],[20230104,165.2],[20230105,167.21],[20230106,167.04],[20230109,167.93],[20230110,168.49],[20230111,167.84],[20230112,168],[20230113,168.84],[20230116,169.39],[20230117,169.88],[20230118,170.09],[20230119,170.85],[20230120,169.48],[20230123,170.03],[20230124,170.31],[20230125,170.48],[20230126,170.16],[20230127,170.69],[20230130,171.46],[20230131,170.81],[20230201,170.58],[20230202,170.83],[20230203,172.11],[20230206,172.08],[20230207,171.73],[20230208,171.43],[20230209,172.4],[20230210,172.76],[20230213,172.34],[20230214,172.54],[20230215,172.39],[20230216,173.01],[20230217,172.58],[20230220,172.58],[20230221,172.58],[20230222,171.99],[20230223,171.35],[20230224,172.05],[20230227,171.36],[20230228,172.18],[20230301,172.12],[20230302,171.99],[20230303,172.3],[20230306,173.08],[20230307,173.34],[20230308,172.5],[20230309,172.25],[20230310,172.01],[20230313,171.29],[20230314,168.36],[20230315,169.41],[20230316,167.97],[20230317,168.16],[20230320,167.25],[20230321,167.31],[20230322,168.77],[20230323,168.82],[20230324,169.35],[20230327,168.59],[20230328,168.91],[20230329,168.92],[20230330,169.37],[20230331,170.38],[20230403,170.66],[20230404,170.55],[20230405,170.8],[20230406,169.79],[20230411,169.85],[20230412,170.6],[20230413,170.88],[20230414,170.89],[20230417,171.24],[20230418,171.48],[20230419,172.38],[20230420,172.47],[20230421,172.33],[20230424,172.13],[20230425,171.87],[20230426,171.32],[20230427,171.17],[20230428,171.97],[20230502,173.03],[20230503,171.97],[20230504,172.13],[20230505,171.94],[20230508,173.07],[20230509,173.7],[20230510,173.61],[20230511,173.76],[20230512,173.73],[20230515,174.39],[20230516,174.41],[20230517,173.3],[20230519,173.5],[20230522,173.92],[20230523,173.4],[20230524,173.08],[20230525,171.69],[20230526,171.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180526,2843.82],[20180527,2843.82],[20180528,2839.63],[20180529,2811.28],[20180530,2809.85],[20180531,2814.29],[20180601,2828.39],[20180602,2828.39],[20180603,2828.39],[20180604,2842.72],[20180605,2850.28],[20180606,2850.26],[20180607,2850.26],[20180608,2847.26],[20180609,2847.26],[20180610,2847.26],[20180611,2852.84],[20180612,2862.38],[20180613,2869.11],[20180614,2881.67],[20180615,2872.41],[20180616,2872.41],[20180617,2872.41],[20180618,2853.07],[20180619,2830.19],[20180620,2831.28],[20180621,2817.34],[20180622,2824.81],[20180623,2824.81],[20180624,2824.81],[20180625,2800.91],[20180626,2790.38],[20180627,2791.08],[20180628,2770.7],[20180629,2778.28],[20180630,2778.28],[20180701,2778.28],[20180702,2766.23],[20180703,2772.23],[20180704,2761.95],[20180705,2765.15],[20180706,2770.9],[20180707,2770.9],[20180708,2770.9],[20180709,2786.59],[20180710,2804.33],[20180711,2786.41],[20180712,2794.18],[20180713,2795.35],[20180714,2795.35],[20180715,2795.35],[20180716,2800.25],[20180717,2803.84],[20180718,2811.55],[20180719,2803.51],[20180720,2796.68],[20180721,2796.68],[20180722,2796.68],[20180723,2789.32],[20180724,2800.67],[20180725,2803.12],[20180726,2812.71],[20180727,2822.43],[20180728,2822.43],[20180729,2822.43],[20180730,2819.79],[20180731,2813.58],[20180801,2815.19],[20180802,2803.29],[20180803,2809.05],[20180804,2809.05],[20180805,2809.05],[20180806,2813.49],[20180807,2816.25],[20180808,2812.2],[20180809,2819.86],[20180810,2807.68],[20180811,2807.68],[20180812,2807.68],[20180813,2797.61],[20180814,2795.01],[20180815,2786.36],[20180816,2771.54],[20180817,2771.18],[20180818,2771.18],[20180819,2771.18],[20180820,2783.48],[20180821,2791.06],[20180822,2795.32],[20180823,2800.6],[20180824,2801.72],[20180825,2801.72],[20180826,2801.72],[20180827,2811.44],[20180828,2818.04],[20180829,2821.25],[20180830,2823.61],[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.44],[20180929,2779.44],[20180930,2779.44],[20181001,2786.57],[20181002,2776.83],[20181003,2780.98],[20181004,2758.69],[20181005,2729.02],[20181006,2729.02],[20181007,2729.02],[20181008,2688.28],[20181009,2668.49],[20181010,2622.94],[20181011,2574.62],[20181012,2576.16],[20181013,2576.16],[20181014,2576.16],[20181015,2561.29],[20181016,2602.6],[20181017,2609.76],[20181018,2604.47],[20181019,2577.88],[20181020,2577.88],[20181021,2577.88],[20181022,2564.23],[20181023,2514.2],[20181024,2497.02],[20181025,2498.28],[20181026,2483.92],[20181027,2483.92],[20181028,2483.92],[20181029,2504.6],[20181030,2508.13],[20181031,2547.99],[20181101,2560.53],[20181102,2600.73],[20181103,2600.73],[20181104,2600.73],[20181105,2588.34],[20181106,2583.91],[20181107,2598.2],[20181108,2608.64],[20181109,2594.86],[20181110,2594.86],[20181111,2594.86],[20181112,2563.58],[20181113,2560.16],[20181114,2549.38],[20181115,2520.94],[20181116,2508.34],[20181117,2508.34],[20181118,2508.34],[20181119,2489.05],[20181120,2451.2],[20181121,2456.01],[20181122,2456.99],[20181123,2463.18],[20181124,2463.18],[20181125,2463.18],[20181126,2484.81],[20181127,2483.7],[20181128,2488.03],[20181129,2495.84],[20181130,2489.64],[20181201,2489.64],[20181202,2489.64],[20181203,2511.03],[20181204,2487.15],[20181205,2465.03],[20181206,2408.4],[20181207,2403.07],[20181208,2403.07],[20181209,2403.07],[20181210,2359.7],[20181211,2369.39],[20181212,2400.77],[20181213,2404.17],[20181214,2384.16],[20181215,2384.16],[20181216,2384.16],[20181217,2353.03],[20181218,2339.39],[20181219,2337.78],[20181220,2309.08],[20181221,2301.39],[20181222,2301.39],[20181223,2301.39],[20181224,2298.94],[20181225,2298.94],[20181226,2299.2],[20181227,2280.33],[20181228,2306.55],[20181229,2306.55],[20181230,2306.55],[20181231,2317.06],[20190101,2317.06],[20190102,2329.68],[20190103,2308.74],[20190104,2345.79],[20190105,2345.79],[20190106,2345.79],[20190107,2378.91],[20190108,2410.22],[20190109,2440.32],[20190110,2441.31],[20190111,2443.16],[20190112,2443.16],[20190113,2443.16],[20190114,2427.91],[20190115,2431.81],[20190116,2446.87],[20190117,2452.58],[20190118,2480.62],[20190119,2480.62],[20190120,2480.62],[20190121,2488.62],[20190122,2486.39],[20190123,2484.52],[20190124,2491.97],[20190125,2508.91],[20190126,2508.91],[20190127,2508.91],[20190128,2496.71],[20190129,2502.29],[20190130,2503.81],[20190131,2503.58],[20190201,2504.18],[20190202,2504.18],[20190203,2504.18],[20190204,2508.25],[20190205,2528.6],[20190206,2535.86],[20190207,2508.97],[20190208,2480.22],[20190209,2480.22],[20190210,2480.22],[20190211,2490.81],[20190212,2505.34],[20190213,2524.66],[20190214,2526.37],[20190215,2539.59],[20190216,2539.59],[20190217,2539.59],[20190218,2556.75],[20190219,2552],[20190220,2563.16],[20190221,2560.66],[20190222,2563.89],[20190223,2563.89],[20190224,2563.89],[20190225,2571.59],[20190226,2578.22],[20190227,2574.68],[20190228,2575.55],[20190301,2595.62],[20190302,2595.62],[20190303,2595.62],[20190304,2611.01],[20190305,2608.94],[20190306,2605.86],[20190307,2584.06],[20190308,2563.51],[20190309,2563.51],[20190310,2563.51],[20190311,2574.96],[20190312,2584.53],[20190313,2594.01],[20190314,2608.05],[20190315,2622.06],[20190316,2622.06],[20190317,2622.06],[20190318,2623.3],[20190319,2638.53],[20190320,2626.83],[20190321,2616.9],[20190322,2595.64],[20190323,2595.64],[20190324,2595.64],[20190325,2573.45],[20190326,2585.11],[20190327,2585.61],[20190328,2588.26],[20190329,2602.65],[20190330,2602.65],[20190331,2602.65],[20190401,2634.62],[20190402,2647.84],[20190403,2676.37],[20190404,2677.74],[20190405,2682.95],[20190406,2682.95],[20190407,2682.95],[20190408,2679.51],[20190409,2670.65],[20190410,2673.87],[20190411,2681.63],[20190412,2697.22],[20190413,2697.22],[20190414,2697.22],[20190415,2710.51],[20190416,2721.5],[20190417,2723.2],[20190418,2728.03],[20190419,2728.04],[20190420,2728.04],[20190421,2728.04],[20190422,2727.89],[20190423,2733.97],[20190424,2738.98],[20190425,2734.07],[20190426,2739.04],[20190427,2739.04],[20190428,2739.04],[20190429,2743.45],[20190430,2745.3],[20190501,2745.36],[20190502,2734.32],[20190503,2742.56],[20190504,2742.56],[20190505,2742.56],[20190506,2720.28],[20190507,2703.55],[20190508,2697.63],[20190509,2682.07],[20190510,2671.81],[20190511,2671.81],[20190512,2671.81],[20190513,2642.51],[20190514,2653.66],[20190515,2662.92],[20190516,2685.84],[20190517,2686.36],[20190518,2686.36],[20190519,2686.36],[20190520,2661.76],[20190521,2670.68],[20190522,2679.44],[20190523,2649.81],[20190524,2652.8],[20190525,2652.8],[20190526,2652.8],[20190527,2654.95],[20190528,2660.84],[20190529,2634.32],[20190530,2636.49],[20190531,2622.85],[20190601,2622.85],[20190602,2622.85],[20190603,2616.2],[20190604,2625.15],[20190605,2643.53],[20190606,2642.96],[20190607,2656.85],[20190608,2656.85],[20190609,2656.85],[20190610,2658.23],[20190611,2679.53],[20190612,2679.06],[20190613,2681.83],[20190614,2670.1],[20190615,2670.1],[20190616,2670.1],[20190617,2664.6],[20190618,2686.04],[20190619,2693.55],[20190620,2703.96],[20190621,2702.45],[20190622,2702.45],[20190623,2702.45],[20190624,2694.47],[20190625,2693.39],[20190626,2688.18],[20190627,2689.78],[20190628,2707.37],[20190629,2707.37],[20190630,2707.36],[20190701,2728.53],[20190702,2732.58],[20190703,2746.99],[20190704,2751.93],[20190705,2737.14],[20190706,2737.14],[20190707,2737.14],[20190708,2729.79],[20190709,2712.34],[20190710,2705.75],[20190711,2705.12],[20190712,2710.31],[20190713,2710.31],[20190714,2710.31],[20190715,2715.84],[20190716,2718.95],[20190717,2711.99],[20190718,2694.48],[20190719,2699.8],[20190720,2699.8],[20190721,2699.8],[20190722,2707.08],[20190723,2720.69],[20190724,2732.38],[20190725,2731.94],[20190726,2734.67],[20190727,2734.67],[20190728,2734.67],[20190729,2732.09],[20190730,2704.43],[20190731,2700.44],[20190801,2707.64],[20190802,2672.88],[20190803,2672.88],[20190804,2672.88],[20190805,2618.67],[20190806,2605.54],[20190807,2603.7],[20190808,2629.16],[20190809,2620.5],[20190810,2620.5],[20190811,2620.5],[20190812,2603.31],[20190813,2598.81],[20190814,2574.09],[20190815,2562.1],[20190816,2570.33],[20190817,2570.33],[20190818,2570.33],[20190819,2598.61],[20190820,2598.33],[20190821,2622.83],[20190822,2622.91],[20190823,2617.31],[20190824,2617.31],[20190825,2617.31],[20190826,2604.28],[20190827,2610.74],[20190828,2601.2],[20190829,2614.72],[20190830,2636.17],[20190831,2636.17],[20190901,2636.17],[20190902,2641.05],[20190903,2634.71],[20190904,2652.51],[20190905,2671.55],[20190906,2679.2],[20190907,2679.2],[20190908,2679.2],[20190909,2679.04],[20190910,2667.86],[20190911,2689.65],[20190912,2698.24],[20190913,2713.07],[20190914,2713.07],[20190915,2713.07],[20190916,2710.38],[20190917,2708.43],[20190918,2713.13],[20190919,2724.12],[20190920,2725.16],[20190921,2725.16],[20190922,2725.16],[20190923,2703.63],[20190924,2704.83],[20190925,2681.89],[20190926,2688.73],[20190927,2697.23],[20190928,2697.23],[20190929,2697.23],[20190930,2706.45],[20191001,2694.73],[20191002,2646.37],[20191003,2635.75],[20191004,2642.58],[20191005,2642.58],[20191006,2642.58],[20191007,2651.46],[20191008,2634.22],[20191009,2631.8],[20191010,2640.58],[20191011,2687.5],[20191012,2687.5],[20191013,2687.5],[20191014,2694.6],[20191015,2717.67],[20191016,2720.36],[20191017,2724.21],[20191018,2720.41],[20191019,2720.41],[20191020,2720.41],[20191021,2730.84],[20191022,2731.74],[20191023,2723.71],[20191024,2735.84],[20191025,2745.27],[20191026,2745.27],[20191027,2745.27],[20191028,2757.49],[20191029,2758.39],[20191030,2759.29],[20191031,2756.94],[20191101,2761.51],[20191102,2761.51],[20191103,2761.51],[20191104,2789.85],[20191105,2799.12],[20191106,2803.37],[20191107,2821.64],[20191108,2824.18],[20191109,2824.18],[20191110,2824.18],[20191111,2829.19],[20191112,2833.49],[20191113,2830.23],[20191114,2830.63],[20191115,2840.59],[20191116,2840.59],[20191117,2840.59],[20191118,2842.53],[20191119,2840.82],[20191120,2834.54],[20191121,2826.65],[20191122,2835.78],[20191123,2835.78],[20191124,2835.78],[20191125,2859.95],[20191126,2876.92],[20191127,2887.84],[20191128,2889.17],[20191129,2884.57],[20191130,2884.57],[20191201,2884.57],[20191202,2864.81],[20191203,2846.65],[20191204,2868.23],[20191205,2880.73],[20191206,2896.13],[20191207,2896.13],[20191208,2896.13],[20191209,2895.74],[20191210,2889.64],[20191211,2891.73],[20191212,2899.15],[20191213,2931.88],[20191214,2931.88],[20191215,2931.88],[20191216,2962.77],[20191217,2955.36],[20191218,2947.98],[20191219,2947.8],[20191220,2960.72],[20191221,2960.72],[20191222,2960.72],[20191223,2972.65],[20191224,2975.32],[20191225,2975.32],[20191226,2975.44],[20191227,2989.05],[20191228,2989.05],[20191229,2989.05],[20191230,2981.5],[20191231,2981.37],[20200101,2981.37],[20200102,3000.7],[20200103,2993.89],[20200104,2993.89],[20200105,2993.89],[20200106,2976.79],[20200107,2982.21],[20200108,2983.47],[20200109,2993.63],[20200110,2994.18],[20200111,2994.18],[20200112,2994.18],[20200113,2992.65],[20200114,2996.28],[20200115,3000.91],[20200116,3006.92],[20200117,3024.51],[20200118,3024.51],[20200119,3024.51],[20200120,3031.87],[20200121,3027.25],[20200122,3032.62],[20200123,3014.2],[20200124,3029.07],[20200125,3029.07],[20200126,3029.07],[20200127,2986.47],[20200128,2984.21],[20200129,2998.78],[20200130,2976.45],[20200131,2959.79],[20200201,2959.79],[20200202,2959.79],[20200203,2960.06],[20200204,2994.44],[20200205,3027.09],[20200206,3030.45],[20200207,3020.82],[20200208,3020.82],[20200209,3020.82],[20200210,3023.85],[20200211,3053.38],[20200212,3078.92],[20200213,3083.61],[20200214,3088.28],[20200215,3088.28],[20200216,3088.28],[20200217,3092.94],[20200218,3083.97],[20200219,3099.97],[20200220,3094.91],[20200221,3081.58],[20200222,3081.58],[20200223,3081.58],[20200224,2984],[20200225,2930.94],[20200226,2906.67],[20200227,2835.68],[20200228,2759.85],[20200229,2759.85],[20200301,2759.85],[20200302,2738.84],[20200303,2790.77],[20200304,2805.22],[20200305,2769.08],[20200306,2695.12],[20200307,2695.12],[20200308,2695.12],[20200309,2552.63],[20200310,2516.08],[20200311,2467.75],[20200312,2271.53],[20200313,2241.58],[20200314,2241.58],[20200315,2241.58],[20200316,2102.37],[20200317,2075.69],[20200318,2014.97],[20200319,2010.7],[20200320,2072.69],[20200321,2072.69],[20200322,2072.69],[20200323,2027.4],[20200324,2112.03],[20200325,2183.96],[20200326,2232.25],[20200327,2213.37],[20200328,2213.37],[20200329,2213.37],[20200330,2211.09],[20200331,2262.45],[20200401,2239.25],[20200402,2234.92],[20200403,2222.76],[20200404,2222.76],[20200405,2222.76],[20200406,2278.34],[20200407,2340.43],[20200408,2362.98],[20200409,2401.85],[20200410,2401.68],[20200411,2401.68],[20200412,2401.68],[20200413,2401.41],[20200414,2436.3],[20200415,2387.47],[20200416,2380.49],[20200417,2427.36],[20200418,2427.36],[20200419,2427.36],[20200420,2447.27],[20200421,2413.19],[20200422,2420.54],[20200423,2453.62],[20200424,2451.76],[20200425,2451.76],[20200426,2451.76],[20200427,2475.36],[20200428,2507.4],[20200429,2543.43],[20200430,2544.91],[20200501,2541.16],[20200502,2541.16],[20200503,2541.16],[20200504,2479.38],[20200505,2503.03],[20200506,2515.27],[20200507,2542.74],[20200508,2565.84],[20200509,2565.84],[20200510,2565.84],[20200511,2570.85],[20200512,2570.1],[20200513,2544.57],[20200514,2489.22],[20200515,2495.69],[20200516,2495.69],[20200517,2495.69],[20200518,2556.74],[20200519,2574.35],[20200520,2591.28],[20200521,2591.17],[20200522,2601.47],[20200523,2601.47],[20200524,2601.47],[20200525,2636.97],[20200526,2671.47],[20200527,2666.64],[20200528,2696.93],[20200529,2699.6],[20200530,2699.6],[20200531,2699.6],[20200601,2703.66],[20200602,2740.19],[20200603,2775.88],[20200604,2783.43],[20200605,2805.72],[20200606,2805.72],[20200607,2805.72],[20200608,2800.07],[20200609,2770.62],[20200610,2756.95],[20200611,2699.82],[20200612,2675.35],[20200613,2675.35],[20200614,2675.35],[20200615,2671.47],[20200616,2724.59],[20200617,2751.79],[20200618,2744.56],[20200619,2742.35],[20200620,2742.35],[20200621,2742.35],[20200622,2735.7],[20200623,2744.18],[20200624,2721.78],[20200625,2715.46],[20200626,2723.62],[20200627,2723.62],[20200628,2723.62],[20200629,2722.63],[20200630,2731.88],[20200701,2747.49],[20200702,2774.97],[20200703,2785.34],[20200704,2785.34],[20200705,2785.34],[20200706,2806.83],[20200707,2811.36],[20200708,2800.67],[20200709,2791.12],[20200710,2795.46],[20200711,2795.46],[20200712,2795.46],[20200713,2812.83],[20200714,2794.48],[20200715,2818.91],[20200716,2822.42],[20200717,2826.61],[20200718,2826.61],[20200719,2826.61],[20200720,2846.49],[20200721,2863.61],[20200722,2864.39],[20200723,2868.15],[20200724,2836.44],[20200725,2836.44],[20200726,2836.44],[20200727,2829.01],[20200728,2828.67],[20200729,2834.27],[20200730,2802.71],[20200731,2802.62],[20200801,2802.62],[20200802,2802.62],[20200803,2831.01],[20200804,2831.87],[20200805,2853.37],[20200806,2859.39],[20200807,2872.11],[20200808,2872.11],[20200809,2872.11],[20200810,2878.24],[20200811,2907.29],[20200812,2921.71],[20200813,2933.06],[20200814,2912.78],[20200815,2912.78],[20200816,2912.78],[20200817,2919.98],[20200818,2915.32],[20200819,2917.73],[20200820,2907.36],[20200821,2906.2],[20200822,2906.2],[20200823,2906.2],[20200824,2929.17],[20200825,2934.39],[20200826,2958.29],[20200827,2958.74],[20200828,2951.07],[20200829,2951.07],[20200830,2951.07],[20200831,2953.52],[20200901,2947.62],[20200902,2971.17],[20200903,2945.13],[20200904,2906.98],[20200905,2906.98],[20200906,2906.98],[20200907,2931.58],[20200908,2919.3],[20200909,2930.7],[20200910,2933.67],[20200911,2931.22],[20200912,2931.22],[20200913,2931.22],[20200914,2942.71],[20200915,2957.42],[20200916,2973.81],[20200917,2973.01],[20200918,2972.05],[20200919,2972.05],[20200920,2972.05],[20200921,2905.46],[20200922,2893.78],[20200923,2904.63],[20200924,2887.8],[20200925,2888.79],[20200926,2888.79],[20200927,2888.79],[20200928,2933.59],[20200929,2942.13],[20200930,2952.18],[20201001,2971.72],[20201002,2970.47],[20201003,2970.47],[20201004,2970.47],[20201005,2991.55],[20201006,3002.96],[20201007,3003.85],[20201008,3020.37],[20201009,3036.29],[20201010,3036.29],[20201011,3036.29],[20201012,3064.91],[20201013,3057.15],[20201014,3058.5],[20201015,3021.33],[20201016,3028.85],[20201017,3028.85],[20201018,3028.85],[20201019,3031.82],[20201020,3021.21],[20201021,2997.49],[20201022,2986.2],[20201023,2991.53],[20201024,2991.53],[20201025,2991.53],[20201026,2951.92],[20201027,2923.62],[20201028,2853.68],[20201029,2835.03],[20201030,2847.24],[20201031,2847.24],[20201101,2847.24],[20201102,2867.42],[20201103,2910.73],[20201104,2963.93],[20201105,3008.5],[20201106,3015.14],[20201107,3015.14],[20201108,3015.14],[20201109,3069.25],[20201110,3074.95],[20201111,3097.16],[20201112,3100.25],[20201113,3103.84],[20201114,3103.84],[20201115,3103.84],[20201116,3137.39],[20201117,3143.25],[20201118,3156.06],[20201119,3150.54],[20201120,3163.84],[20201121,3163.84],[20201122,3163.84],[20201123,3173.63],[20201124,3178.3],[20201125,3179.33],[20201126,3183.09],[20201127,3200.85],[20201128,3200.85],[20201129,3200.85],[20201130,3208.73],[20201201,3220.5],[20201202,3210.05],[20201203,3212.78],[20201204,3230.49],[20201205,3230.49],[20201206,3230.49],[20201207,3224.23],[20201208,3231.1],[20201209,3240.87],[20201210,3220.91],[20201211,3206.56],[20201212,3206.56],[20201213,3206.56],[20201214,3233.6],[20201215,3247.68],[20201216,3272.65],[20201217,3300],[20201218,3305.18],[20201219,3305.18],[20201220,3305.18],[20201221,3263.66],[20201222,3290.42],[20201223,3321.96],[20201224,3329.94],[20201225,3329.94],[20201226,3329.94],[20201227,3329.94],[20201228,3350.97],[20201229,3380.55],[20201230,3383.14],[20201231,3381.73],[20210101,3381.73],[20210102,3381.73],[20210103,3381.73],[20210104,3397.52],[20210105,3404.24],[20210106,3417.81],[20210107,3439.86],[20210108,3463.34],[20210109,3463.34],[20210110,3463.34],[20210111,3446.37],[20210112,3447.81],[20210113,3451.17],[20210114,3466.21],[20210115,3440.41],[20210116,3440.41],[20210117,3440.41],[20210118,3443.04],[20210119,3454.15],[20210120,3481.84],[20210121,3501.05],[20210122,3483.54],[20210123,3483.54],[20210124,3483.54],[20210125,3451.99],[20210126,3451.45],[20210127,3417],[20210128,3409.82],[20210129,3400.59],[20210130,3400.59],[20210131,3400.59],[20210201,3431.81],[20210202,3479.95],[20210203,3506.7],[20210204,3523.83],[20210205,3539.39],[20210206,3539.39],[20210207,3539.39],[20210208,3556.82],[20210209,3553.56],[20210210,3548.01],[20210211,3563.19],[20210212,3582.71],[20210213,3582.71],[20210214,3582.71],[20210215,3612.39],[20210216,3622.96],[20210217,3597.38],[20210218,3566.25],[20210219,3574.12],[20210220,3574.12],[20210221,3574.12],[20210222,3564.75],[20210223,3525.62],[20210224,3535.64],[20210225,3540.62],[20210226,3501.64],[20210227,3501.64],[20210228,3501.64],[20210301,3537.87],[20210302,3554.3],[20210303,3554.04],[20210304,3520.61],[20210305,3489.97],[20210306,3489.97],[20210307,3489.97],[20210308,3506.83],[20210309,3554.79],[20210310,3568.64],[20210311,3596.79],[20210312,3588.31],[20210313,3588.31],[20210314,3588.31],[20210315,3591.68],[20210316,3616.76],[20210317,3605.75],[20210318,3604.13],[20210319,3591.92],[20210320,3591.92],[20210321,3591.92],[20210322,3591.21],[20210323,3584.88],[20210324,3582.15],[20210325,3571.92],[20210326,3603.9],[20210327,3603.9],[20210328,3603.9],[20210329,3608.27],[20210330,3622.35],[20210331,3633.79],[20210401,3667.78],[20210402,3667.89],[20210403,3667.89],[20210404,3667.89],[20210405,3670.55],[20210406,3705.56],[20210407,3706.42],[20210408,3719.69],[20210409,3731.49],[20210410,3731.49],[20210411,3731.49],[20210412,3717.91],[20210413,3737.44],[20210414,3749.71],[20210415,3765.63],[20210416,3792.08],[20210417,3792.08],[20210418,3792.08],[20210419,3796.24],[20210420,3753.24],[20210421,3741.78],[20210422,3774.45],[20210423,3789.29],[20210424,3789.29],[20210425,3789.29],[20210426,3812.67],[20210427,3815.35],[20210428,3813.94],[20210429,3806.43],[20210430,3792.3],[20210501,3792.3],[20210502,3792.3],[20210503,3800.95],[20210504,3761.83],[20210505,3779.64],[20210506,3769.3],[20210507,3793.13],[20210508,3793.13],[20210509,3793.13],[20210510,3799.76],[20210511,3736],[20210512,3718.92],[20210513,3716.34],[20210514,3735.47],[20210515,3735.47],[20210516,3735.47],[20210517,3744.14],[20210518,3765.82],[20210519,3736.35],[20210520,3761.86],[20210521,3791.9],[20210522,3791.9],[20210523,3791.9],[20210524,3792.85],[20210525,3808.55],[20210526,3815.33],[20210527,3827.8],[20210528,3849.06],[20210529,3849.06],[20210530,3849.06],[20210531,3854.74],[20210601,3875.34],[20210602,3873.03],[20210603,3867.86],[20210604,3882.36],[20210605,3882.36],[20210606,3882.36],[20210607,3890.33],[20210608,3889.95],[20210609,3884.95],[20210610,3876.02],[20210611,3898.48],[20210612,3898.48],[20210613,3898.48],[20210614,3912.68],[20210615,3907.82],[20210616,3903.35],[20210617,3889.1],[20210618,3857.76],[20210619,3857.76],[20210620,3857.76],[20210621,3852.83],[20210622,3865.77],[20210623,3864.04],[20210624,3872.49],[20210625,3886.72],[20210626,3886.72],[20210627,3886.72],[20210628,3886.89],[20210629,3898.25],[20210630,3884.33],[20210701,3897.75],[20210702,3922.74],[20210703,3922.74],[20210704,3922.74],[20210705,3944.03],[20210706,3948.89],[20210707,3963.26],[20210708,3912.95],[20210709,3925.55],[20210710,3925.55],[20210711,3925.55],[20210712,3951.88],[20210713,3964.47],[20210714,3958.87],[20210715,3929.84],[20210716,3909.88],[20210717,3909.88],[20210718,3909.88],[20210719,3847.42],[20210720,3838.23],[20210721,3896.07],[20210722,3950.86],[20210723,3983.33],[20210724,3983.33],[20210725,3983.33],[20210726,3995.07],[20210727,3985.79],[20210728,4003.8],[20210729,4027.52],[20210730,4030.95],[20210731,4030.95],[20210801,4030.95],[20210802,4046.19],[20210803,4050.75],[20210804,4067.55],[20210805,4086.36],[20210806,4077.43],[20210807,4077.43],[20210808,4077.43],[20210809,4074.81],[20210810,4096.4],[20210811,4102.93],[20210812,4108.81],[20210813,4111.41],[20210814,4111.41],[20210815,4111.41],[20210816,4095.28],[20210817,4088.55],[20210818,4108.44],[20210819,4068.25],[20210820,4070.73],[20210821,4070.73],[20210822,4070.73],[20210823,4098.28],[20210824,4111.8],[20210825,4119.95],[20210826,4115.84],[20210827,4130.63],[20210828,4130.63],[20210829,4130.63],[20210830,4147.36],[20210831,4147.48],[20210901,4159.16],[20210902,4182.18],[20210903,4178.89],[20210904,4178.89],[20210905,4178.89],[20210906,4188.74],[20210907,4182.37],[20210908,4148.96],[20210909,4144.83],[20210910,4143.95],[20210911,4143.95],[20210912,4143.95],[20210913,4132.85],[20210914,4129.21],[20210915,4100.21],[20210916,4107.62],[20210917,4101.8],[20210918,4101.8],[20210919,4101.8],[20210920,4031.48],[20210921,4041.3],[20210922,4065.29],[20210923,4106.89],[20210924,4084.03],[20210925,4084.03],[20210926,4084.03],[20210927,4053.29],[20210928,3970.34],[20210929,3952.12],[20210930,3961.68],[20211001,3953.19],[20211002,3953.19],[20211003,3953.19],[20211004,3924.24],[20211005,3932.54],[20211006,3903.07],[20211007,3923.39],[20211008,3924.89],[20211009,3924.89],[20211010,3924.89],[20211011,3907.67],[20211012,3919.88],[20211013,3964.09],[20211014,4012.23],[20211015,4040.26],[20211016,4040.26],[20211017,4040.26],[20211018,4037.59],[20211019,4050.71],[20211020,4056.06],[20211021,4064.96],[20211022,4080.66],[20211023,4080.66],[20211024,4080.66],[20211025,4078.04],[20211026,4092.65],[20211027,4085.03],[20211028,4088.74],[20211029,4084.7],[20211030,4084.7],[20211031,4084.7],[20211101,4092.88],[20211102,4108.17],[20211103,4117.65],[20211104,4149.92],[20211105,4149.33],[20211106,4149.33],[20211107,4149.33],[20211108,4150.11],[20211109,4154.23],[20211110,4138.94],[20211111,4144.05],[20211112,4158.98],[20211113,4158.98],[20211114,4158.98],[20211115,4173.21],[20211116,4176.4],[20211117,4175.41],[20211118,4164.12],[20211119,4153.8],[20211120,4153.8],[20211121,4153.8],[20211122,4136.68],[20211123,4072.35],[20211124,4043.66],[20211125,4060.89],[20211126,3987.8],[20211127,3987.8],[20211128,3987.8],[20211129,3989.09],[20211130,3974.98],[20211201,3997.42],[20211202,3970.5],[20211203,3936.24],[20211204,3936.24],[20211205,3936.24],[20211206,3938.02],[20211207,4020.25],[20211208,4027.05],[20211209,4022.85],[20211210,4007.94],[20211211,4007.94],[20211212,4007.94],[20211213,3993.04],[20211214,3949.03],[20211215,3945.66],[20211216,3969.01],[20211217,3954.77],[20211218,3954.77],[20211219,3954.77],[20211220,3922.71],[20211221,3951.45],[20211222,4001.25],[20211223,4045.24],[20211224,4045.82],[20211225,4045.82],[20211226,4045.82],[20211227,4075.34],[20211228,4100.44],[20211229,4111.27],[20211230,4118.18],[20211231,4120.76],[20220101,4120.76],[20220102,4120.76],[20220103,4134.41],[20220104,4148.82],[20220105,4138.37],[20220106,4091.01],[20220107,4049.72],[20220108,4049.72],[20220109,4049.72],[20220110,3968.75],[20220111,3973.44],[20220112,4005.41],[20220113,4002.1],[20220114,3950.88],[20220115,3950.88],[20220116,3950.88],[20220117,3951.35],[20220118,3903.92],[20220119,3905.19],[20220120,3918.01],[20220121,3855.66],[20220122,3855.66],[20220123,3855.66],[20220124,3707.28],[20220125,3674.4],[20220126,3727.72],[20220127,3739.54],[20220128,3717.64],[20220129,3717.64],[20220130,3717.64],[20220131,3757.35],[20220201,3809.49],[20220202,3843.31],[20220203,3787.98],[20220204,3727.85],[20220205,3727.85],[20220206,3727.85],[20220207,3723.64],[20220208,3710.29],[20220209,3767.71],[20220210,3768.4],[20220211,3741.56],[20220212,3741.56],[20220213,3741.56],[20220214,3668.12],[20220215,3704.47],[20220216,3713.67],[20220217,3688.25],[20220218,3642],[20220219,3642],[20220220,3642],[20220221,3579.78],[20220222,3568.9],[20220223,3558],[20220224,3476.25],[20220225,3533.77],[20220226,3533.77],[20220227,3533.77],[20220228,3568.68],[20220301,3511.75],[20220302,3498.93],[20220303,3450.73],[20220304,3342.12],[20220305,3342.12],[20220306,3342.12],[20220307,3272.31],[20220308,3247.61],[20220309,3347.06],[20220310,3359.93],[20220311,3392.99],[20220312,3392.99],[20220313,3392.99],[20220314,3441.48],[20220315,3422.77],[20220316,3513.05],[20220317,3547.1],[20220318,3575.24],[20220319,3575.24],[20220320,3575.24],[20220321,3590.31],[20220322,3613.2],[20220323,3590.93],[20220324,3560.54],[20220325,3555.77],[20220326,3555.77],[20220327,3555.77],[20220328,3553.49],[20220329,3612.39],[20220330,3604.63],[20220331,3580.4],[20220401,3582.31],[20220402,3582.31],[20220403,3582.31],[20220404,3606.98],[20220405,3615.26],[20220406,3551.06],[20220407,3534.89],[20220408,3549.63],[20220409,3549.63],[20220410,3549.63],[20220411,3529.17],[20220412,3521.72],[20220413,3521.03],[20220414,3539.82],[20220415,3539.52],[20220416,3539.52],[20220417,3539.52],[20220418,3539.24],[20220419,3530.93],[20220420,3553.77],[20220421,3582.64],[20220422,3540.85],[20220423,3540.85],[20220424,3540.85],[20220425,3482.54],[20220426,3444.44],[20220427,3423.57],[20220428,3447.33],[20220429,3469.85],[20220430,3469.85],[20220501,3469.85],[20220502,3435.17],[20220503,3425.15],[20220504,3402.71],[20220505,3379.73],[20220506,3311.38],[20220507,3311.38],[20220508,3311.38],[20220509,3261.17],[20220510,3206.91],[20220511,3236.93],[20220512,3222.78],[20220513,3284.05],[20220514,3284.05],[20220515,3284.05],[20220516,3300.14],[20220517,3337.85],[20220518,3318.22],[20220519,3290.68],[20220520,3315.7],[20220521,3315.7],[20220522,3315.7],[20220523,3336.8],[20220524,3309.49],[20220525,3304.96],[20220526,3310.86],[20220527,3381.69],[20220528,3381.69],[20220529,3381.69],[20220530,3425.56],[20220531,3415.91],[20220601,3390.24],[20220602,3405.9],[20220603,3407.54],[20220604,3407.54],[20220605,3407.54],[20220606,3410.11],[20220607,3411.99],[20220608,3403.42],[20220609,3368.85],[20220610,3297.05],[20220611,3297.05],[20220612,3297.05],[20220613,3194.41],[20220614,3129.44],[20220615,3149.17],[20220616,3100.29],[20220617,3101.66],[20220618,3101.66],[20220619,3101.66],[20220620,3114.23],[20220621,3124.36],[20220622,3102.4],[20220623,3089.52],[20220624,3117.03],[20220625,3117.03],[20220626,3117.03],[20220627,3148.35],[20220628,3156.32],[20220629,3119.31],[20220630,3077.27],[20220701,3072.42],[20220702,3072.42],[20220703,3072.42],[20220704,3071.33],[20220705,3044.34],[20220706,3074.17],[20220707,3126.63],[20220708,3158.51],[20220709,3158.51],[20220710,3158.51],[20220711,3149.41],[20220712,3142.94],[20220713,3124.53],[20220714,3092.23],[20220715,3108.48],[20220716,3108.48],[20220717,3108.48],[20220718,3148.46],[20220719,3175.92],[20220720,3194.77],[20220721,3224.65],[20220722,3249.61],[20220723,3249.61],[20220724,3249.61],[20220725,3242.61],[20220726,3221.83],[20220727,3232.74],[20220728,3270.47],[20220729,3321.88],[20220730,3321.88],[20220731,3321.88],[20220801,3327.62],[20220802,3302.47],[20220803,3325.17],[20220804,3351.59],[20220805,3325.96],[20220806,3325.96],[20220807,3325.96],[20220808,3329.19],[20220809,3298.53],[20220810,3329.79],[20220811,3356.69],[20220812,3358.92],[20220813,3358.92],[20220814,3358.92],[20220815,3359.37],[20220816,3355.93],[20220817,3323.3],[20220818,3318.82],[20220819,3285.21],[20220820,3285.21],[20220821,3285.21],[20220822,3229.31],[20220823,3205.65],[20220824,3210.21],[20220825,3220.07],[20220826,3181.38],[20220827,3181.38],[20220828,3181.38],[20220829,3139.17],[20220830,3129.13],[20220831,3110.37],[20220901,3051.84],[20220902,3071.16],[20220903,3071.16],[20220904,3071.16],[20220905,3053.53],[20220906,3061.46],[20220907,3054.49],[20220908,3062.97],[20220909,3109.89],[20220910,3109.89],[20220911,3109.89],[20220912,3151.58],[20220913,3121.65],[20220914,3077.61],[20220915,3052.3],[20220916,3005.01],[20220917,3005.01],[20220918,3005.01],[20220919,2986.17],[20220920,2952.71],[20220921,2960.08],[20220922,2915.23],[20220923,2850.33],[20220924,2850.33],[20220925,2850.33],[20220926,2825.15],[20220927,2817.55],[20220928,2803.07],[20220929,2759.73],[20220930,2792.26],[20221001,2792.26],[20221002,2792.26],[20221003,2812.44],[20221004,2894.5],[20221005,2882.93],[20221006,2877.32],[20221007,2840.13],[20221008,2840.13],[20221009,2840.13],[20221010,2815.75],[20221011,2799.33],[20221012,2777.69],[20221013,2794.28],[20221014,2818.97],[20221015,2818.97],[20221016,2818.97],[20221017,2860.88],[20221018,2896.38],[20221019,2872.21],[20221020,2872.96],[20221021,2858.47],[20221022,2858.47],[20221023,2858.47],[20221024,2890.62],[20221025,2939.07],[20221026,2975.39],[20221027,2974.66],[20221028,2968.71],[20221029,2968.71],[20221030,2968.71],[20221031,2968.07],[20221101,2977.91],[20221102,2972.04],[20221103,2943.74],[20221104,2973.62],[20221105,2973.62],[20221106,2973.62],[20221107,3006.26],[20221108,3039.35],[20221109,3038.95],[20221110,3102.5],[20221111,3155.8],[20221112,3155.8],[20221113,3155.8],[20221114,3164.29],[20221115,3159.84],[20221116,3117.81],[20221117,3097.18],[20221118,3118.95],[20221119,3118.95],[20221120,3118.95],[20221121,3122.9],[20221122,3132.77],[20221123,3154.03],[20221124,3179.49],[20221125,3184.3],[20221126,3184.3],[20221127,3184.3],[20221128,3157.46],[20221129,3140.05],[20221130,3144.14],[20221201,3184.78],[20221202,3202.12],[20221203,3202.12],[20221204,3202.12],[20221205,3192.19],[20221206,3160.54],[20221207,3133.96],[20221208,3124.72],[20221209,3148.85],[20221210,3148.85],[20221211,3148.85],[20221212,3148.9],[20221213,3181.75],[20221214,3188.89],[20221215,3136.54],[20221216,3082.72],[20221217,3082.72],[20221218,3082.72],[20221219,3075.46],[20221220,3056.57],[20221221,3087.26],[20221222,3079.37],[20221223,3078.45],[20221224,3078.45],[20221225,3078.45],[20221226,3078.46],[20221227,3081.73],[20221228,3079.79],[20221229,3097.33],[20221230,3086.22],[20221231,3085.8],[20230101,3085.8],[20230102,3097.31],[20230103,3128.23],[20230104,3154.67],[20230105,3162.91],[20230106,3176.33],[20230107,3176.33],[20230108,3176.33],[20230109,3214.13],[20230110,3209.76],[20230111,3217.52],[20230112,3231.03],[20230113,3247.06],[20230114,3247.06],[20230115,3247.06],[20230116,3267.71],[20230117,3277.88],[20230118,3299.49],[20230119,3259.4],[20230120,3262.9],[20230121,3262.9],[20230122,3262.9],[20230123,3282.24],[20230124,3288.51],[20230125,3266.69],[20230126,3281.03],[20230127,3296.73],[20230128,3296.73],[20230129,3296.73],[20230130,3284.03],[20230131,3270.96],[20230201,3286.73],[20230202,3349.93],[20230203,3370.03],[20230204,3370.03],[20230205,3370.03],[20230206,3347.24],[20230207,3335.35],[20230208,3341.91],[20230209,3354.15],[20230210,3319.43],[20230211,3319.43],[20230212,3319.43],[20230213,3332.53],[20230214,3341.9],[20230215,3352.56],[20230216,3362],[20230217,3349.36],[20230218,3349.36],[20230219,3349.36],[20230220,3351.7],[20230221,3339.65],[20230222,3312.88],[20230223,3323.79],[20230224,3310.01],[20230225,3310.01],[20230226,3310.01],[20230227,3326.96],[20230228,3330.96],[20230301,3322.56],[20230302,3322.9],[20230303,3350.54],[20230304,3350.54],[20230305,3350.54],[20230306,3354.86],[20230307,3336.91],[20230308,3324.41],[20230309,3314.86],[20230310,3276.34],[20230311,3276.34],[20230312,3276.34],[20230313,3206.04],[20230314,3232.84],[20230315,3182.64],[20230316,3192.7],[20230317,3176.76],[20230318,3176.76],[20230319,3176.76],[20230320,3178.19],[20230321,3209.68],[20230322,3208.4],[20230323,3214.81],[20230324,3180.14],[20230325,3180.14],[20230326,3180.14],[20230327,3189.28],[20230328,3178.99],[20230329,3202.87],[20230330,3245.63],[20230331,3271.1],[20230401,3271.1],[20230402,3271.1],[20230403,3262.8],[20230404,3266.28],[20230405,3229.98],[20230406,3227.3],[20230407,3227.19],[20230408,3227.19],[20230409,3227.19],[20230410,3227.24],[20230411,3245.87],[20230412,3252.03],[20230413,3265.12],[20230414,3288.08],[20230415,3288.08],[20230416,3288.08],[20230417,3300.62],[20230418,3307.81],[20230419,3299.61],[20230420,3286.07],[20230421,3283.5],[20230422,3283.5],[20230423,3283.5],[20230424,3290.28],[20230425,3274.97],[20230426,3261.61],[20230427,3276.81],[20230428,3299.32],[20230429,3299.32],[20230430,3299.32],[20230501,3299.21],[20230502,3289.35],[20230503,3283.04],[20230504,3279.56],[20230505,3308.14],[20230506,3308.14],[20230507,3308.14],[20230508,3318.5],[20230509,3312.85],[20230510,3300.96],[20230511,3308.23],[20230512,3310.13],[20230513,3310.13],[20230514,3310.13],[20230515,3319.52],[20230516,3311.06],[20230517,3296.23],[20230518,3298.37],[20230519,3323.17],[20230520,3323.17],[20230521,3323.17],[20230522,3327.86],[20230523,3316.4],[20230524,3259.11],[20230525,3242.68],[20230526,3245.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 941,07€ |
| 2020 | 933,23€ |
| 2021 | 1.384,36€ |
| 2022 | 1.363,17€ |
| 2023 | 1.409,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,15% |
| 3 M | -0,58% |
| 6 M | 6,19% |
| lfd. Jahr | 4,69% |
| 1 Jahr | 3,37% |
| 3 Jahre | 50,95% |
| 5 Jahre | 41,38% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,12% |
| Wertentwicklung seit Auflage | 71,06% |
Ziel des Fonds ist ein möglichst hoher Wertzuwachs. Der Fonds investiert vorwiegend in europäische Aktien. Innerhalb Europas wird ein Fokus auf Frankreich, Großbritannien, Irland, Deutschland, Österreich, Schweiz sowie die Benelux-Staaten gelegt. Der Fonds wird ein tendenziell konzentriertes Portfolio halten. Es ist geplant, dass das Vermögen in 35-45 Einzeltitel investiert wird. Der Fonds mit ökologischen und sozialen Merkmalen investiert überwiegend in nachhaltige Anlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -5.8935 | -6.526000 |
| 05.2019 - 05.2020 | -0.8321 | 0.703700 |
| 05.2020 - 05.2021 | 48.3395 | 42.817700 |
| 05.2021 - 05.2022 | -1.5306 | -13.222500 |
| 05.2022 - 05.2023 | 3.3688 | -1.812200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,27% | 12,37% | 15,44% | k.A. |
| Sharpe Ratio | 0,09 | 1,24 | 0,51 | k.A. |
| Tracking Error | 9,48% | 7,36% | 6,46% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,66 | 0,77 | k.A. |
| Treynor Ratio | 2,12 | 23,38 | 10,18 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Europa | 100,00% |
Branchenverteilung (26. 05. 2023)
| Divers | 100,00% |
Assetverteilung (26. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 822KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 631KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 348KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 133KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,09% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 120,78 Mio. EUR |