Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q6JK
ISIN: LU0378037310
Mischfonds ausgewogen, Welt
Aktueller Preis (05. 12. 2024)
88,52 €
-0,17 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0378037310","name":"HB Fonds - Rendite Global Plus P","currency":"EUR"},"ts":[[20191209,67.96],[20191210,67.85],[20191211,67.73],[20191212,67.83],[20191213,68.16],[20191216,68.25],[20191217,68.63],[20191218,68.54],[20191219,68.58],[20191220,68.63],[20191223,68.93],[20191227,68.94],[20191230,68.88],[20191231,68.7],[20200102,68.71],[20200103,69.01],[20200106,68.86],[20200107,68.73],[20200108,68.94],[20200109,69.1],[20200110,69.36],[20200113,69.31],[20200114,69.33],[20200115,69.39],[20200116,69.3],[20200117,69.48],[20200120,69.8],[20200121,69.89],[20200122,69.7],[20200123,69.69],[20200124,69.49],[20200127,69.67],[20200128,68.63],[20200129,69.06],[20200130,69.1],[20200131,68.56],[20200203,67.85],[20200204,68.1],[20200205,68.88],[20200206,69.36],[20200207,69.62],[20200210,69.45],[20200211,69.54],[20200212,69.96],[20200213,70.25],[20200214,70.35],[20200217,70.29],[20200218,70.41],[20200219,70.11],[20200220,70.59],[20200221,70.09],[20200224,69.87],[20200225,68.35],[20200226,67.57],[20200227,67.43],[20200228,65.52],[20200302,63.8],[20200303,64.11],[20200304,64.45],[20200305,65.01],[20200306,64.49],[20200309,62.84],[20200310,59.6],[20200311,59.89],[20200312,59.71],[20200313,56.26],[20200316,56.58],[20200317,55.44],[20200318,55.69],[20200319,54.32],[20200320,54.57],[20200323,55.17],[20200324,53.47],[20200325,56.31],[20200326,57.49],[20200327,58.27],[20200330,57.28],[20200331,57.74],[20200401,58.32],[20200402,56.82],[20200403,57.18],[20200406,57.05],[20200407,58.54],[20200408,59.55],[20200409,59.63],[20200414,60.45],[20200415,61.02],[20200416,60.04],[20200417,60.42],[20200420,61],[20200421,61.12],[20200422,59.57],[20200423,60.46],[20200424,61.16],[20200427,60.85],[20200428,61.75],[20200429,62.15],[20200430,63.05],[20200504,60.74],[20200505,61.89],[20200506,61.67],[20200507,62.15],[20200508,62.51],[20200511,62.54],[20200512,62.38],[20200513,61.55],[20200514,61.1],[20200515,61.24],[20200518,62.81],[20200519,62.61],[20200520,63.02],[20200522,62.8],[20200525,63.56],[20200526,63.78],[20200527,63.86],[20200528,64.24],[20200529,63.5],[20200602,64.48],[20200603,65.27],[20200604,64.76],[20200605,66.08],[20200608,66.19],[20200609,65.62],[20200610,65.36],[20200611,63.5],[20200612,63.86],[20200615,63.46],[20200616,64.8],[20200617,64.99],[20200618,64.83],[20200619,65.14],[20200622,64.73],[20200624,64.09],[20200625,64.3],[20200626,64.11],[20200629,64.21],[20200630,64.44],[20200701,64.55],[20200702,65.27],[20200703,65.12],[20200706,65.79],[20200707,65.62],[20200708,65.28],[20200709,65.1],[20200710,65.39],[20200713,65.8],[20200714,65.2],[20200715,65.86],[20200716,65.56],[20200717,65.66],[20200720,65.91],[20200721,66.27],[20200722,65.8],[20200723,65.9],[20200724,65.14],[20200727,64.98],[20200728,65.14],[20200729,65.17],[20200730,64.52],[20200731,64.24],[20200803,65.23],[20200804,65.32],[20200805,65.47],[20200806,65.45],[20200807,65.82],[20200810,65.95],[20200811,66.34],[20200812,66.45],[20200813,66.3],[20200814,66.13],[20200817,66.15],[20200818,65.98],[20200819,66.15],[20200820,65.8],[20200821,66.03],[20200824,66.55],[20200825,66.53],[20200826,66.75],[20200827,66.86],[20200828,66.63],[20200831,66.28],[20200901,66.5],[20200902,67.1],[20200903,66.36],[20200904,65.76],[20200907,66.19],[20200908,65.6],[20200909,66.04],[20200910,65.82],[20200911,65.72],[20200914,66.08],[20200915,66.47],[20200916,66.66],[20200917,66.26],[20200918,65.93],[20200921,64.89],[20200922,65.22],[20200923,65.34],[20200924,64.89],[20200925,65.07],[20200928,65.89],[20200929,65.57],[20200930,65.86],[20201001,66.02],[20201002,65.94],[20201005,66.19],[20201006,66.38],[20201007,66.54],[20201008,66.88],[20201009,67.08],[20201012,67.54],[20201013,67.57],[20201014,67.41],[20201015,66.93],[20201016,67.27],[20201019,66.93],[20201020,66.54],[20201021,66.38],[20201022,66.44],[20201023,66.59],[20201026,65.87],[20201027,65.75],[20201028,64.79],[20201029,65.12],[20201030,64.82],[20201102,65.49],[20201103,66.22],[20201104,67.13],[20201105,67.54],[20201106,67.38],[20201109,69.08],[20201110,68.69],[20201111,69.24],[20201112,68.8],[20201113,68.83],[20201116,69.6],[20201117,69.42],[20201118,69.46],[20201119,69.18],[20201120,69.38],[20201123,69.51],[20201124,69.95],[20201125,69.79],[20201126,69.85],[20201127,69.88],[20201130,69.22],[20201201,69.7],[20201202,69.56],[20201203,69.59],[20201204,69.92],[20201207,69.91],[20201208,70.06],[20201209,70.11],[20201210,69.93],[20201211,69.67],[20201214,69.82],[20201215,69.95],[20201216,70.19],[20201217,70.31],[20201218,70.22],[20201221,69.56],[20201222,69.93],[20201223,70.29],[20201228,70.58],[20201229,70.67],[20201230,70.64],[20201231,70.7],[20210104,70.73],[20210105,70.83],[20210106,71.49],[20210107,71.86],[20210108,72.25],[20210111,72.22],[20210112,72.37],[20210113,72.42],[20210114,72.79],[20210115,72.36],[20210118,72.49],[20210119,72.45],[20210120,73.02],[20210121,72.93],[20210122,72.58],[20210125,72.54],[20210126,72.62],[20210127,72.09],[20210128,72.08],[20210129,71.19],[20210201,71.91],[20210202,72.82],[20210203,72.98],[20210204,73.32],[20210205,73.46],[20210208,73.83],[20210209,73.82],[20210210,73.65],[20210211,73.95],[20210212,74.04],[20210215,74.45],[20210216,74.28],[20210217,74.07],[20210218,73.56],[20210219,73.81],[20210222,73.32],[20210223,72.98],[20210224,73.28],[20210225,72.59],[20210226,72.19],[20210301,73.31],[20210302,72.93],[20210303,72.83],[20210304,72.5],[20210305,72.3],[20210308,73.22],[20210309,73.57],[20210310,73.73],[20210311,74.17],[20210312,73.99],[20210315,74.24],[20210316,74.58],[20210317,74.27],[20210318,74.31],[20210319,74.1],[20210322,74.1],[20210323,73.98],[20210324,73.82],[20210325,73.86],[20210326,74.34],[20210329,74.45],[20210330,74.72],[20210331,74.8],[20210401,75.12],[20210406,75.32],[20210407,75.05],[20210408,75.26],[20210409,75.34],[20210412,75.18],[20210413,75.21],[20210414,75.25],[20210415,75.5],[20210416,75.69],[20210419,75.33],[20210420,74.61],[20210421,75.08],[20210422,75.43],[20210423,75.37],[20210426,75.44],[20210427,75.34],[20210428,75.35],[20210429,75.24],[20210430,75.25],[20210503,75.36],[20210504,74.84],[20210505,75.5],[20210506,75.36],[20210507,75.67],[20210510,75.5],[20210511,74.65],[20210512,74.36],[20210514,74.94],[20210517,74.81],[20210518,74.9],[20210519,74.2],[20210520,74.88],[20210521,75.06],[20210525,75.17],[20210526,75.48],[20210527,75.62],[20210528,75.86],[20210531,75.61],[20210601,75.76],[20210602,76.05],[20210603,76.08],[20210604,76.26],[20210607,76.22],[20210608,76.24],[20210609,76.27],[20210610,76.36],[20210611,76.71],[20210614,76.63],[20210615,76.55],[20210616,76.56],[20210617,76.84],[20210618,76.4],[20210621,76.56],[20210622,76.76],[20210624,76.93],[20210625,77.12],[20210628,77.04],[20210629,77.14],[20210630,77.23],[20210701,77.33],[20210702,77.55],[20210705,77.63],[20210706,77.46],[20210707,77.78],[20210708,76.93],[20210709,77.56],[20210712,77.78],[20210713,78.03],[20210714,77.84],[20210715,77.67],[20210716,77.36],[20210719,76.43],[20210720,77.04],[20210721,77.46],[20210722,77.72],[20210723,78.04],[20210726,77.8],[20210727,77.25],[20210728,77.72],[20210729,77.78],[20210730,77.57],[20210802,77.73],[20210803,77.74],[20210804,77.9],[20210805,78.14],[20210806,78.33],[20210809,78.35],[20210810,78.49],[20210811,78.61],[20210812,78.68],[20210813,78.54],[20210816,78.35],[20210817,78.44],[20210818,78.44],[20210819,77.84],[20210820,78.09],[20210823,78.47],[20210824,78.68],[20210825,78.71],[20210826,78.46],[20210827,78.74],[20210830,78.91],[20210831,78.93],[20210901,78.99],[20210902,79.14],[20210903,79.09],[20210906,79.48],[20210907,79.18],[20210908,78.95],[20210909,79.06],[20210910,78.89],[20210913,79.01],[20210914,78.88],[20210915,78.8],[20210916,78.91],[20210917,78.73],[20210920,77.77],[20210921,78.22],[20210922,78.58],[20210923,78.97],[20210924,78.81],[20210927,78.97],[20210928,78.04],[20210929,78.35],[20210930,78.39],[20211001,78.15],[20211004,77.53],[20211005,78.33],[20211006,77.94],[20211007,78.89],[20211008,78.68],[20211011,78.76],[20211012,78.61],[20211013,78.55],[20211014,79.29],[20211015,79.62],[20211018,79.53],[20211019,79.77],[20211020,79.88],[20211021,79.68],[20211022,79.82],[20211025,80.25],[20211026,80.5],[20211027,80.19],[20211028,80],[20211029,80.31],[20211102,80.66],[20211103,80.63],[20211104,81.16],[20211105,81.46],[20211108,81.43],[20211109,81.33],[20211110,81.41],[20211111,81.68],[20211112,81.89],[20211115,82.05],[20211116,82.46],[20211117,82.44],[20211118,82.16],[20211119,82.3],[20211122,82.41],[20211123,81.78],[20211124,82.11],[20211125,82.28],[20211126,80.68],[20211129,81.04],[20211130,80.68],[20211201,80.97],[20211202,80.38],[20211203,80.38],[20211206,80.68],[20211207,81.58],[20211208,81.24],[20211209,81.31],[20211210,81.1],[20211213,81.08],[20211214,80.68],[20211215,80.84],[20211216,81.31],[20211217,81.09],[20211220,80.04],[20211221,80.88],[20211222,81.24],[20211223,81.77],[20211227,81.93],[20211228,82.22],[20211229,81.94],[20211230,82.18],[20211231,82.13],[20220103,82.15],[20220104,82.46],[20220105,82.14],[20220106,81.42],[20220107,81.04],[20220110,80.53],[20220111,81.24],[20220112,81.44],[20220113,81.15],[20220114,80.61],[20220117,80.92],[20220118,80.31],[20220119,80.14],[20220120,80.61],[20220121,79.34],[20220124,77.58],[20220125,77.98],[20220126,78.72],[20220127,78.86],[20220128,78.45],[20220131,79.37],[20220201,79.92],[20220202,79.92],[20220203,78.68],[20220204,78.15],[20220207,78.41],[20220208,78.73],[20220209,79.55],[20220210,79.13],[20220211,78.95],[20220214,78.41],[20220215,78.99],[20220216,78.91],[20220217,78.59],[20220218,78.07],[20220221,77.41],[20220222,77.3],[20220223,77.04],[20220224,76.19],[20220225,77.78],[20220228,78.1],[20220301,77.6],[20220302,78.09],[20220303,77.78],[20220304,76.75],[20220307,76.11],[20220308,75.51],[20220309,76.54],[20220310,76.04],[20220311,76.54],[20220314,76.06],[20220315,76.24],[20220316,77.88],[20220317,78.12],[20220318,79.06],[20220321,79.12],[20220322,79.78],[20220323,79.6],[20220324,79.64],[20220325,79.73],[20220328,79.85],[20220329,80.29],[20220331,79.95],[20220401,80.08],[20220404,80.79],[20220405,80.8],[20220406,79.95],[20220407,79.79],[20220408,80.26],[20220411,79.57],[20220412,79.76],[20220413,79.82],[20220414,80.04],[20220419,79.84],[20220420,79.67],[20220421,79.44],[20220422,78.58],[20220425,78.04],[20220426,77.82],[20220427,78.32],[20220428,78.65],[20220429,78.78],[20220502,77.87],[20220503,78.34],[20220504,77.97],[20220505,77.72],[20220506,76.93],[20220510,75.3],[20220511,75.62],[20220512,75.51],[20220513,76.6],[20220516,76.41],[20220517,76.56],[20220518,75.98],[20220519,75.33],[20220520,75.38],[20220523,75.64],[20220524,74.66],[20220525,75.36],[20220527,76.83],[20220530,77.02],[20220531,76.84],[20220601,76.72],[20220602,76.88],[20220603,76.56],[20220607,76.88],[20220608,76.79],[20220609,76.46],[20220610,75.31],[20220613,73.86],[20220614,73.5],[20220615,73.98],[20220616,72.3],[20220617,72.5],[20220620,72.51],[20220621,72.91],[20220622,72.71],[20220624,74.02],[20220627,74.09],[20220628,74.1],[20220629,73.73],[20220630,73.13],[20220701,73.59],[20220704,73.67],[20220705,73.71],[20220706,74.5],[20220707,75.74],[20220708,75.93],[20220711,75.69],[20220712,75.72],[20220713,75.03],[20220714,74.54],[20220715,75.33],[20220718,75.36],[20220719,75.57],[20220720,76.25],[20220721,76.43],[20220722,76.55],[20220725,76.54],[20220726,76.55],[20220727,77.19],[20220728,77.99],[20220729,78.42],[20220801,78.34],[20220802,78.36],[20220803,79.04],[20220804,78.88],[20220805,78.97],[20220808,79.14],[20220809,78.52],[20220810,78.86],[20220811,79.16],[20220812,79.86],[20220816,80.6],[20220817,80.04],[20220818,80.35],[20220819,79.92],[20220822,79.66],[20220823,79.39],[20220824,79.6],[20220825,80.06],[20220826,79],[20220829,78.15],[20220830,77.67],[20220831,77.13],[20220901,76.76],[20220902,77.15],[20220905,76.98],[20220906,76.66],[20220907,76.75],[20220908,77.31],[20220909,77.7],[20220912,77.96],[20220913,77.04],[20220914,76.86],[20220915,76.31],[20220916,75.36],[20220919,75.29],[20220920,75.13],[20220921,75.61],[20220922,74.64],[20220923,74.01],[20220926,73.85],[20220927,73.83],[20220928,74.02],[20220929,72.52],[20220930,72.8],[20221003,73.14],[20221004,74.32],[20221005,74.31],[20221006,74.59],[20221007,73.58],[20221010,73.3],[20221011,72.76],[20221012,72.63],[20221013,72.79],[20221014,72.73],[20221017,73.32],[20221018,73.29],[20221019,73.05],[20221020,73.04],[20221021,73.08],[20221024,73.21],[20221025,73.75],[20221026,73.9],[20221027,74.03],[20221028,74.32],[20221031,74.69],[20221102,74.76],[20221103,74.52],[20221104,74.43],[20221107,74.58],[20221108,74.95],[20221109,74.5],[20221110,75.74],[20221111,75.62],[20221114,75.73],[20221115,76.12],[20221116,75.28],[20221117,75.23],[20221118,75.43],[20221121,75.61],[20221122,75.87],[20221123,75.91],[20221124,76.15],[20221125,76.02],[20221128,75.73],[20221129,75.74],[20221130,76.46],[20221201,76.6],[20221202,76.35],[20221205,75.77],[20221206,75.24],[20221207,75.04],[20221208,75.07],[20221209,75.34],[20221212,75.04],[20221213,75.65],[20221214,75.53],[20221215,73.93],[20221216,73.69],[20221219,73.48],[20221220,73.31],[20221221,74.12],[20221222,73.47],[20221223,73.46],[20221227,73.39],[20221228,73.04],[20221229,73.54],[20221230,73.19],[20230102,73.81],[20230103,73.97],[20230104,74.42],[20230105,74.28],[20230106,74.77],[20230109,74.9],[20230110,74.58],[20230111,75.04],[20230112,75.25],[20230113,75.41],[20230116,75.55],[20230117,75.79],[20230118,75.46],[20230119,74.85],[20230120,75.17],[20230123,75.76],[20230124,75.7],[20230125,75.45],[20230126,76.04],[20230127,76.34],[20230130,75.84],[20230131,75.91],[20230201,75.94],[20230202,76.9],[20230203,76.99],[20230206,76.77],[20230207,77.05],[20230208,76.82],[20230209,76.78],[20230210,76.6],[20230213,76.79],[20230214,76.57],[20230215,76.88],[20230216,76.89],[20230217,76.48],[20230220,76.6],[20230221,75.94],[20230222,75.86],[20230223,75.97],[20230224,75.69],[20230227,75.88],[20230228,75.71],[20230301,75.19],[20230302,75.54],[20230303,76.29],[20230306,76.23],[20230307,75.97],[20230308,75.92],[20230309,75.69],[20230310,74.76],[20230313,73.93],[20230314,74.29],[20230315,74.19],[20230316,74.62],[20230317,74.16],[20230320,74.06],[20230321,74.4],[20230322,74.41],[20230323,74.23],[20230324,74.22],[20230327,74.35],[20230328,74.14],[20230329,74.5],[20230330,74.73],[20230331,75.37],[20230403,75.43],[20230404,75.14],[20230405,75.07],[20230406,75.06],[20230411,75.38],[20230412,75.11],[20230413,75.15],[20230414,75.35],[20230417,75.67],[20230418,75.61],[20230419,75.47],[20230420,75.34],[20230421,75.16],[20230424,74.89],[20230425,74.82],[20230426,74.3],[20230427,74.73],[20230428,75.08],[20230502,74.7],[20230503,74.68],[20230504,74.69],[20230505,75.18],[20230508,75.37],[20230510,75.4],[20230511,75.55],[20230512,75.78],[20230515,76.09],[20230516,75.95],[20230517,76.14],[20230519,76.54],[20230522,76.72],[20230523,76.63],[20230524,75.95],[20230525,76.03],[20230526,76.6],[20230530,76.64],[20230531,76.52],[20230601,76.66],[20230602,77.56],[20230605,77.73],[20230606,77.98],[20230607,77.98],[20230608,77.65],[20230609,77.94],[20230612,78.01],[20230613,78.23],[20230614,78.07],[20230615,77.8],[20230616,78.01],[20230619,77.72],[20230620,77.57],[20230621,77.05],[20230622,76.87],[20230626,76.77],[20230627,76.68],[20230628,77.15],[20230629,77.28],[20230630,77.65],[20230703,77.89],[20230704,77.98],[20230705,77.83],[20230706,77.01],[20230707,77],[20230710,76.93],[20230711,77.11],[20230712,77.36],[20230713,77.36],[20230714,77.21],[20230717,77.16],[20230718,77.47],[20230719,77.89],[20230720,77.96],[20230721,78.04],[20230724,78.27],[20230725,78.61],[20230726,78.47],[20230727,78.98],[20230728,78.92],[20230731,79],[20230801,79.01],[20230802,78.57],[20230803,78.28],[20230804,78.19],[20230807,78.06],[20230808,78.07],[20230809,78],[20230810,78.05],[20230811,77.76],[20230814,77.96],[20230816,77.53],[20230817,77.23],[20230818,76.9],[20230821,76.87],[20230822,77.35],[20230823,77.74],[20230824,77.79],[20230825,77.74],[20230828,78.01],[20230829,78.45],[20230830,78.22],[20230831,78.58],[20230901,78.84],[20230904,78.88],[20230905,78.9],[20230906,78.5],[20230907,78.44],[20230908,78.42],[20230911,78.43],[20230912,78.49],[20230913,78.38],[20230914,79.11],[20230915,78.91],[20230918,78.57],[20230919,78.39],[20230920,78.49],[20230921,77.75],[20230922,77.73],[20230925,77.69],[20230926,77.36],[20230927,77.43],[20230928,77.28],[20230929,77.48],[20231002,77.38],[20231003,76.67],[20231004,76.47],[20231005,76.52],[20231006,76.79],[20231009,76.92],[20231010,77.6],[20231011,77.63],[20231012,77.86],[20231013,77.67],[20231016,77.6],[20231017,77.46],[20231018,77.16],[20231019,76.62],[20231020,75.96],[20231023,75.59],[20231024,76.03],[20231025,75.87],[20231026,75.58],[20231027,75.37],[20231030,75.41],[20231031,75.72],[20231102,76.81],[20231103,77.39],[20231106,77.18],[20231107,77.44],[20231108,77.24],[20231109,77.45],[20231110,77.14],[20231113,77.46],[20231114,77.87],[20231115,78.31],[20231116,77.99],[20231117,78.17],[20231120,78.09],[20231121,78.08],[20231122,78.48],[20231123,78.37],[20231124,78.27],[20231127,78.23],[20231128,78.08],[20231129,78.4],[20231130,78.72],[20231201,79.4],[20231204,79.49],[20231205,79.67],[20231206,79.97],[20231207,79.92],[20231208,80.13],[20231211,80.17],[20231212,80.06],[20231213,80.27],[20231214,80.69],[20231215,81.13],[20231218,81.03],[20231219,81.14],[20231220,81.32],[20231221,81.05],[20231222,81.19],[20231227,81.14],[20231228,81.33],[20231229,81.49],[20240102,81.54],[20240103,81.13],[20240104,80.86],[20240105,80.75],[20240108,80.9],[20240109,81.17],[20240110,81.01],[20240111,80.91],[20240112,81.27],[20240115,81.3],[20240116,81.27],[20240117,80.71],[20240118,80.94],[20240119,81.07],[20240122,81.63],[20240123,81.76],[20240124,81.83],[20240125,82.14],[20240126,82.17],[20240129,82.46],[20240130,82.46],[20240131,82.41],[20240201,82.18],[20240202,82.62],[20240205,82.65],[20240206,82.79],[20240207,82.79],[20240208,82.76],[20240209,82.8],[20240212,83.33],[20240213,82.89],[20240214,82.94],[20240215,83.1],[20240216,83.25],[20240219,83.08],[20240220,82.7],[20240221,82.53],[20240222,83.16],[20240223,83.27],[20240226,83.03],[20240227,83.01],[20240228,82.92],[20240229,83.06],[20240301,83.43],[20240304,83.43],[20240305,83.29],[20240306,83.66],[20240307,83.91],[20240308,84.06],[20240311,83.9],[20240312,84],[20240313,83.99],[20240314,84.35],[20240315,84.12],[20240318,84.44],[20240319,84.55],[20240320,84.64],[20240321,85.33],[20240322,85.38],[20240325,85.16],[20240326,85.24],[20240327,85.39],[20240328,85.78],[20240402,85.4],[20240403,85.34],[20240404,85.41],[20240405,85.16],[20240408,85.26],[20240409,85.15],[20240410,85.27],[20240411,85.42],[20240412,85.66],[20240415,85.54],[20240416,84.84],[20240417,84.61],[20240418,84.76],[20240419,84.44],[20240422,84.52],[20240423,84.92],[20240424,84.89],[20240425,84.36],[20240426,85.19],[20240429,85.32],[20240430,85.15],[20240502,85.11],[20240503,85.34],[20240506,85.71],[20240507,86.01],[20240508,85.96],[20240510,86.24],[20240513,86.21],[20240514,86.21],[20240515,86.66],[20240516,86.79],[20240517,86.73],[20240521,86.76],[20240522,86.82],[20240523,86.66],[20240524,86.42],[20240527,86.6],[20240528,86.45],[20240529,86.11],[20240530,86.12],[20240531,85.91],[20240603,86.32],[20240604,86.14],[20240605,86.67],[20240606,86.77],[20240607,86.79],[20240610,87.01],[20240611,86.84],[20240612,87.17],[20240613,87.11],[20240614,87.27],[20240617,87.13],[20240618,87.47],[20240619,87.45],[20240620,87.75],[20240621,87.57],[20240624,87.71],[20240625,87.6],[20240626,87.52],[20240627,87.48],[20240628,87.59],[20240701,87.34],[20240702,87.43],[20240703,87.64],[20240704,87.74],[20240705,87.85],[20240708,87.9],[20240709,87.91],[20240710,88.16],[20240711,88.44],[20240712,88.66],[20240715,88.64],[20240716,88.95],[20240717,88.54],[20240718,88.29],[20240719,87.8],[20240722,87.99],[20240723,88.44],[20240724,87.86],[20240725,87.53],[20240726,87.79],[20240729,87.93],[20240730,88.09],[20240731,88.83],[20240801,88.45],[20240802,86.53],[20240805,85.2],[20240806,85.57],[20240807,86.26],[20240808,86.4],[20240809,86.59],[20240812,86.63],[20240813,87.05],[20240814,87.05],[20240816,88],[20240819,88.13],[20240820,87.91],[20240821,88.07],[20240822,88],[20240823,88.16],[20240826,88.14],[20240827,88.1],[20240828,88.23],[20240829,88.81],[20240830,88.69],[20240902,88.87],[20240903,88.45],[20240904,88],[20240905,87.74],[20240906,87.13],[20240909,87.72],[20240910,87.8],[20240911,87.59],[20240912,88.31],[20240913,88.77],[20240916,88.63],[20240917,88.9],[20240918,88.59],[20240919,89.26],[20240920,89.02],[20240923,89.3],[20240924,89.46],[20240925,89.4],[20240926,89.61],[20240927,89.79],[20240930,89.58],[20241001,89.81],[20241002,90.05],[20241003,89.9],[20241004,90.23],[20241007,90.31],[20241008,90.04],[20241009,90.34],[20241010,90.44],[20241011,90.65],[20241014,91.08],[20241015,90.94],[20241016,91.07],[20241017,91.36],[20241018,91.38],[20241021,91.08],[20241022,91.08],[20241023,90.91],[20241024,90.84],[20241025,90.9],[20241028,90.97],[20241029,91.03],[20241030,90.71],[20241031,89.92],[20241104,89.85],[20241105,90.07],[20241106,91.46],[20241107,91.65],[20241108,91.92],[20241111,92.42],[20241112,92.01],[20241113,92.21],[20241114,92.05],[20241115,91.61],[20241118,91.74],[20241119,91.65],[20241120,91.79],[20241121,92.41],[20241122,93.15],[20241125,93.1],[20241126,93.02],[20241127,92.64],[20241128,92.84],[20241129,93.06],[20241202,93.15],[20241203,93.01],[20241204,93.09],[20241205,92.93]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191207,1184.7],[20191208,1184.7],[20191209,1186.53],[20191210,1186.08],[20191211,1186.71],[20191212,1187.64],[20191213,1190.06],[20191214,1190.06],[20191215,1190.06],[20191216,1194.27],[20191217,1195.55],[20191218,1196.58],[20191219,1197],[20191220,1199.5],[20191221,1199.5],[20191222,1199.5],[20191223,1201.64],[20191224,1201.71],[20191225,1201.71],[20191226,1201.77],[20191227,1202.97],[20191228,1202.97],[20191229,1202.97],[20191230,1200.61],[20191231,1200.02],[20200101,1200.02],[20200102,1201.16],[20200103,1203.33],[20200104,1203.33],[20200105,1203.33],[20200106,1201.66],[20200107,1202.58],[20200108,1204.54],[20200109,1206.47],[20200110,1208.75],[20200111,1208.75],[20200112,1208.75],[20200113,1208.99],[20200114,1209.9],[20200115,1210.29],[20200116,1211.72],[20200117,1215.67],[20200118,1215.67],[20200119,1215.67],[20200120,1217.94],[20200121,1217.32],[20200122,1217.86],[20200123,1217.43],[20200124,1218.89],[20200125,1218.89],[20200126,1218.89],[20200127,1213.95],[20200128,1212.21],[20200129,1213.17],[20200130,1211.54],[20200131,1206.86],[20200201,1206.86],[20200202,1206.86],[20200203,1204.73],[20200204,1208.8],[20200205,1215.49],[20200206,1220.75],[20200207,1222.34],[20200208,1222.34],[20200209,1221.97],[20200210,1223.33],[20200211,1226.75],[20200212,1230.54],[20200213,1233.17],[20200214,1235.05],[20200215,1235.05],[20200216,1235.05],[20200217,1236.2],[20200218,1235.98],[20200219,1237.93],[20200220,1237.87],[20200221,1235.1],[20200222,1235.1],[20200223,1235.1],[20200224,1223.53],[20200225,1211.53],[20200226,1202.13],[20200227,1187.73],[20200228,1170.31],[20200229,1170.15],[20200301,1170.15],[20200302,1163.36],[20200303,1166.21],[20200304,1172.93],[20200305,1171.63],[20200306,1159.78],[20200307,1159.78],[20200308,1159.78],[20200309,1130.84],[20200310,1119.4],[20200311,1109.7],[20200312,1082.35],[20200313,1069],[20200314,1069],[20200315,1069],[20200316,1044.43],[20200317,1039.07],[20200318,1023.96],[20200319,1019.63],[20200320,1022.11],[20200321,1022.11],[20200322,1022.11],[20200323,1013.74],[20200324,1023.32],[20200325,1037.27],[20200326,1049.78],[20200327,1052.43],[20200328,1052.43],[20200329,1052.43],[20200330,1055.44],[20200331,1059.28],[20200401,1054.49],[20200402,1053.03],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.52],[20200407,1070.9],[20200408,1077.02],[20200409,1084],[20200410,1084.13],[20200411,1084.15],[20200412,1084.24],[20200413,1084.2],[20200414,1093.11],[20200415,1093.2],[20200416,1093.91],[20200417,1099.58],[20200418,1099.58],[20200419,1099.58],[20200420,1101.35],[20200421,1095.42],[20200422,1093.78],[20200423,1097.7],[20200424,1100.02],[20200425,1100.02],[20200426,1100.02],[20200427,1103.9],[20200428,1108.14],[20200429,1114.2],[20200430,1115.04],[20200501,1114.35],[20200502,1114.35],[20200503,1114.35],[20200504,1104.62],[20200505,1106.89],[20200506,1108.61],[20200507,1111.68],[20200508,1114.7],[20200509,1114.7],[20200510,1114.69],[20200511,1117.21],[20200512,1116.71],[20200513,1112.5],[20200514,1108.1],[20200515,1107.9],[20200516,1107.9],[20200517,1107.9],[20200518,1115.08],[20200519,1116.73],[20200520,1120.75],[20200521,1120.58],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.59],[20200527,1129.24],[20200528,1132.02],[20200529,1130.75],[20200530,1130.75],[20200531,1130.8],[20200601,1131],[20200602,1135.71],[20200603,1141.41],[20200604,1142.6],[20200605,1146.42],[20200606,1146.42],[20200607,1146.42],[20200608,1151.38],[20200609,1152.23],[20200610,1150.13],[20200611,1144.01],[20200612,1135.94],[20200613,1135.94],[20200614,1135.94],[20200615,1132.85],[20200616,1139.54],[20200617,1146.05],[20200618,1147.37],[20200619,1148.96],[20200620,1148.96],[20200621,1148.96],[20200622,1148.68],[20200623,1148.78],[20200624,1144.81],[20200625,1144.2],[20200626,1143.01],[20200627,1143.01],[20200628,1143.01],[20200629,1141.25],[20200630,1143.87],[20200701,1146.29],[20200702,1150.6],[20200703,1153.38],[20200704,1153.38],[20200705,1153.38],[20200706,1156.99],[20200707,1157.98],[20200708,1158.55],[20200709,1158.01],[20200710,1159.42],[20200711,1159.42],[20200712,1159.42],[20200713,1159.78],[20200714,1157.95],[20200715,1159.71],[20200716,1160.49],[20200717,1161.3],[20200718,1161.3],[20200719,1161.3],[20200720,1163.78],[20200721,1168.01],[20200722,1166.94],[20200723,1166.61],[20200724,1161.81],[20200725,1161.81],[20200726,1161.81],[20200727,1157.42],[20200728,1158.04],[20200729,1158.99],[20200730,1156.14],[20200731,1152.78],[20200801,1152.78],[20200802,1152.78],[20200803,1156.46],[20200804,1159.74],[20200805,1161.66],[20200806,1163.01],[20200807,1163.91],[20200808,1163.91],[20200809,1163.91],[20200810,1165.63],[20200811,1167.06],[20200812,1168.4],[20200813,1167.98],[20200814,1166.73],[20200815,1166.73],[20200816,1166.73],[20200817,1166.51],[20200818,1166.38],[20200819,1166.32],[20200820,1165.94],[20200821,1167.73],[20200822,1167.73],[20200823,1167.73],[20200824,1170.54],[20200825,1172.38],[20200826,1175.12],[20200827,1176.06],[20200828,1175],[20200829,1175],[20200830,1175],[20200831,1172.67],[20200901,1171.66],[20200902,1179.08],[20200903,1178.92],[20200904,1172.35],[20200905,1172.35],[20200906,1172.35],[20200907,1169.34],[20200908,1166.22],[20200909,1167.2],[20200910,1166.25],[20200911,1165.68],[20200912,1165.68],[20200913,1165.68],[20200914,1167.05],[20200915,1170.35],[20200916,1173.41],[20200917,1172.79],[20200918,1169.85],[20200919,1169.85],[20200920,1169.85],[20200921,1162.9],[20200922,1161.26],[20200923,1160.46],[20200924,1157.43],[20200925,1156.42],[20200926,1156.42],[20200927,1156.42],[20200928,1161.71],[20200929,1163.76],[20200930,1164.4],[20201001,1166.44],[20201002,1166.61],[20201003,1166.61],[20201004,1166.61],[20201005,1168.5],[20201006,1169.48],[20201007,1171.28],[20201008,1174.99],[20201009,1178.75],[20201010,1178.75],[20201011,1178.75],[20201012,1183.45],[20201013,1186.33],[20201014,1187.19],[20201015,1183.96],[20201016,1183.35],[20201017,1183.35],[20201018,1183.35],[20201019,1181.45],[20201020,1178.64],[20201021,1175.21],[20201022,1173.76],[20201023,1174.06],[20201024,1174.06],[20201025,1174.06],[20201026,1170.7],[20201027,1167.32],[20201028,1159.93],[20201029,1156.65],[20201030,1153.97],[20201031,1153.89],[20201101,1153.89],[20201102,1157.52],[20201103,1162.95],[20201104,1171.96],[20201105,1180.39],[20201106,1184.12],[20201107,1184.12],[20201108,1184.12],[20201109,1190.53],[20201110,1192.62],[20201111,1195.87],[20201112,1195.91],[20201113,1196.88],[20201114,1196.88],[20201115,1196.88],[20201116,1200.79],[20201117,1201.85],[20201118,1201.91],[20201119,1201.29],[20201120,1201.67],[20201121,1201.67],[20201122,1201.67],[20201123,1202.62],[20201124,1205.45],[20201125,1206.49],[20201126,1207.35],[20201127,1208.37],[20201128,1208.37],[20201129,1208.37],[20201130,1205.77],[20201201,1206.34],[20201202,1205.05],[20201203,1203.85],[20201204,1205.66],[20201205,1205.66],[20201206,1205.66],[20201207,1207.76],[20201208,1209.02],[20201209,1210.76],[20201210,1209.66],[20201211,1207.63],[20201212,1207.63],[20201213,1207.63],[20201214,1207.59],[20201215,1208.67],[20201216,1210.69],[20201217,1213.04],[20201218,1213.45],[20201219,1213.45],[20201220,1213.45],[20201221,1210.05],[20201222,1209.41],[20201223,1211.71],[20201224,1211.9],[20201225,1211.9],[20201226,1211.9],[20201227,1211.9],[20201228,1214.72],[20201229,1216.73],[20201230,1217.62],[20201231,1218.71],[20210101,1218.71],[20210102,1218.7],[20210103,1218.7],[20210104,1220.53],[20210105,1221.19],[20210106,1222.39],[20210107,1227.35],[20210108,1232.72],[20210109,1232.72],[20210110,1232.72],[20210111,1234.63],[20210112,1234.72],[20210113,1235.2],[20210114,1237.83],[20210115,1236.7],[20210116,1236.7],[20210117,1236.7],[20210118,1236.13],[20210119,1236.46],[20210120,1241.13],[20210121,1243.48],[20210122,1241.48],[20210123,1241.48],[20210124,1241.48],[20210125,1240.87],[20210126,1240.69],[20210127,1236.01],[20210128,1231.97],[20210129,1225.64],[20210130,1225.64],[20210131,1225.56],[20210201,1227.7],[20210202,1235.31],[20210203,1241.69],[20210204,1245.06],[20210205,1247.89],[20210206,1247.89],[20210207,1247.89],[20210208,1250.38],[20210209,1250.88],[20210210,1251.23],[20210211,1252.41],[20210212,1254.37],[20210213,1254.37],[20210214,1254.37],[20210215,1256.79],[20210216,1257.65],[20210217,1257.5],[20210218,1253.29],[20210219,1250.54],[20210220,1250.54],[20210221,1250.54],[20210222,1246.72],[20210223,1241.71],[20210224,1240.44],[20210225,1236.09],[20210226,1229.85],[20210227,1229.85],[20210228,1229.8],[20210301,1234.32],[20210302,1238.18],[20210303,1236.85],[20210304,1231.36],[20210305,1229.55],[20210306,1229.55],[20210307,1229.55],[20210308,1232.03],[20210309,1236.61],[20210310,1240.68],[20210311,1244.95],[20210312,1246.85],[20210313,1246.85],[20210314,1246.85],[20210315,1248.59],[20210316,1251.49],[20210317,1251.41],[20210318,1249.98],[20210319,1247.94],[20210320,1247.94],[20210321,1247.94],[20210322,1247.24],[20210323,1246.95],[20210324,1246.25],[20210325,1245.46],[20210326,1249.34],[20210327,1249.34],[20210328,1249.34],[20210329,1252.64],[20210330,1254.84],[20210331,1255.71],[20210401,1259.58],[20210402,1259.68],[20210403,1259.68],[20210404,1259.68],[20210405,1259.81],[20210406,1264.71],[20210407,1264.72],[20210408,1266.08],[20210409,1267.36],[20210410,1267.36],[20210411,1267.36],[20210412,1266.89],[20210413,1266.67],[20210414,1266.13],[20210415,1268.27],[20210416,1271.71],[20210417,1271.71],[20210418,1271.71],[20210419,1271.64],[20210420,1266.32],[20210421,1265.78],[20210422,1266.97],[20210423,1268.34],[20210424,1268.34],[20210425,1268.34],[20210426,1269.36],[20210427,1269.86],[20210428,1269.69],[20210429,1268.78],[20210430,1267.61],[20210501,1267.61],[20210502,1267.61],[20210503,1267.65],[20210504,1266.1],[20210505,1267.65],[20210506,1268.36],[20210507,1270.67],[20210508,1270.67],[20210509,1270.67],[20210510,1270.15],[20210511,1263.51],[20210512,1258.09],[20210513,1258.16],[20210514,1258.63],[20210515,1258.63],[20210516,1258.63],[20210517,1260.02],[20210518,1259.98],[20210519,1255.68],[20210520,1257.07],[20210521,1261.28],[20210522,1261.28],[20210523,1261.28],[20210524,1261.36],[20210525,1264.69],[20210526,1267.16],[20210527,1269.02],[20210528,1272.09],[20210529,1272.09],[20210530,1272.09],[20210531,1272.03],[20210601,1272.62],[20210602,1274.52],[20210603,1274.54],[20210604,1277.34],[20210605,1277.34],[20210606,1277.34],[20210607,1278.76],[20210608,1279.15],[20210609,1279.61],[20210610,1280.98],[20210611,1284.5],[20210612,1284.5],[20210613,1284.5],[20210614,1286.44],[20210615,1286.48],[20210616,1285.66],[20210617,1287.39],[20210618,1285.72],[20210619,1285.72],[20210620,1285.72],[20210621,1284.47],[20210622,1285.96],[20210623,1285.77],[20210624,1288],[20210625,1290.23],[20210626,1290.23],[20210627,1290.23],[20210628,1291.75],[20210629,1293.24],[20210630,1293.31],[20210701,1294.21],[20210702,1297.37],[20210703,1297.37],[20210704,1297.37],[20210705,1298.53],[20210706,1299.3],[20210707,1301.27],[20210708,1297.28],[20210709,1297.13],[20210710,1297.13],[20210711,1297.13],[20210712,1300.01],[20210713,1302.9],[20210714,1304.31],[20210715,1302.76],[20210716,1300.57],[20210717,1300.57],[20210718,1300.57],[20210719,1293.37],[20210720,1291.9],[20210721,1295.76],[20210722,1300.31],[20210723,1304.79],[20210724,1304.79],[20210725,1304.79],[20210726,1305.28],[20210727,1302.56],[20210728,1302.38],[20210729,1304.03],[20210730,1303.87],[20210731,1303.87],[20210801,1303.87],[20210802,1304.78],[20210803,1306.42],[20210804,1308.91],[20210805,1311.28],[20210806,1312.86],[20210807,1312.86],[20210808,1312.86],[20210809,1313.36],[20210810,1314.63],[20210811,1315.99],[20210812,1316.71],[20210813,1316.9],[20210814,1316.9],[20210815,1316.9],[20210816,1316.08],[20210817,1315.23],[20210818,1314.77],[20210819,1311.05],[20210820,1310.49],[20210821,1310.49],[20210822,1310.49],[20210823,1312.67],[20210824,1316.07],[20210825,1317.35],[20210826,1315.54],[20210827,1315.82],[20210828,1315.82],[20210829,1315.82],[20210830,1317.12],[20210831,1318.35],[20210901,1319.03],[20210902,1319.63],[20210903,1319.48],[20210904,1319.48],[20210905,1319.48],[20210906,1321.13],[20210907,1320.62],[20210908,1318.4],[20210909,1316.44],[20210910,1314.89],[20210911,1314.89],[20210912,1314.89],[20210913,1315.18],[20210914,1314.07],[20210915,1313.1],[20210916,1313.36],[20210917,1311.04],[20210918,1311.04],[20210919,1311.04],[20210920,1304.7],[20210921,1302.5],[20210922,1304.6],[20210923,1309.01],[20210924,1309.36],[20210925,1309.36],[20210926,1309.36],[20210927,1308.48],[20210928,1301.31],[20210929,1297.91],[20210930,1296.87],[20211001,1295.74],[20211002,1295.74],[20211003,1295.74],[20211004,1292.47],[20211005,1293.11],[20211006,1292.93],[20211007,1297.69],[20211008,1299.57],[20211009,1299.57],[20211010,1299.57],[20211011,1298.68],[20211012,1297.08],[20211013,1297.98],[20211014,1303.81],[20211015,1309.76],[20211016,1309.76],[20211017,1309.76],[20211018,1311.74],[20211019,1312.42],[20211020,1314.82],[20211021,1315.54],[20211022,1316.77],[20211023,1316.77],[20211024,1316.77],[20211025,1318.59],[20211026,1321.13],[20211027,1321.57],[20211028,1321.2],[20211029,1320.77],[20211030,1320.77],[20211031,1320.79],[20211101,1321.85],[20211102,1326.12],[20211103,1328.6],[20211104,1333.23],[20211105,1337.62],[20211106,1337.62],[20211107,1337.62],[20211108,1338.26],[20211109,1338.36],[20211110,1338.14],[20211111,1339.59],[20211112,1342.35],[20211113,1342.35],[20211114,1342.35],[20211115,1345.18],[20211116,1348.8],[20211117,1350.66],[20211118,1349.41],[20211119,1349.83],[20211120,1349.83],[20211121,1349.83],[20211122,1349.36],[20211123,1344.24],[20211124,1342.17],[20211125,1342.63],[20211126,1332.11],[20211127,1332.11],[20211128,1332.11],[20211129,1327.83],[20211130,1322.25],[20211201,1321.21],[20211202,1319.76],[20211203,1319.37],[20211204,1319.37],[20211205,1319.37],[20211206,1321.37],[20211207,1331.45],[20211208,1334.19],[20211209,1335.48],[20211210,1335.61],[20211211,1335.61],[20211212,1335.61],[20211213,1334.6],[20211214,1330.26],[20211215,1329.43],[20211216,1330.86],[20211217,1329.68],[20211218,1329.68],[20211219,1329.68],[20211220,1322.88],[20211221,1323.38],[20211222,1327.76],[20211223,1333.31],[20211224,1333.39],[20211225,1333.39],[20211226,1333.39],[20211227,1337.61],[20211228,1340.99],[20211229,1341.81],[20211230,1341.7],[20211231,1341.73],[20220101,1341.73],[20220102,1341.73],[20220103,1341.59],[20220104,1343.8],[20220105,1341.01],[20220106,1335.11],[20220107,1328.74],[20220108,1328.74],[20220109,1328.74],[20220110,1323.17],[20220111,1322.96],[20220112,1325.81],[20220113,1324.39],[20220114,1320.07],[20220115,1320.07],[20220116,1320.07],[20220117,1318.72],[20220118,1315.11],[20220119,1312.22],[20220120,1311.22],[20220121,1305.54],[20220122,1305.54],[20220123,1305.54],[20220124,1295.51],[20220125,1289.4],[20220126,1290.18],[20220127,1291.78],[20220128,1291.13],[20220129,1291.13],[20220130,1291.13],[20220131,1295.73],[20220201,1300.91],[20220202,1304.29],[20220203,1298.06],[20220204,1286.08],[20220205,1286.08],[20220206,1286.08],[20220207,1281.84],[20220208,1282.67],[20220209,1288.76],[20220210,1289.46],[20220211,1285.34],[20220212,1285.34],[20220213,1285.34],[20220214,1279.91],[20220215,1280.19],[20220216,1281.81],[20220217,1280.96],[20220218,1277.43],[20220219,1277.43],[20220220,1277.43],[20220221,1272.59],[20220222,1267.85],[20220223,1263.45],[20220224,1259.8],[20220225,1263.43],[20220226,1263.43],[20220227,1263.43],[20220228,1268.44],[20220301,1270.67],[20220302,1272.95],[20220303,1272.2],[20220304,1269.72],[20220305,1269.72],[20220306,1269.72],[20220307,1261.43],[20220308,1252.9],[20220309,1252.65],[20220310,1251.1],[20220311,1252.49],[20220312,1252.49],[20220313,1252.49],[20220314,1249.53],[20220315,1246.75],[20220316,1255.4],[20220317,1262.51],[20220318,1270.71],[20220319,1270.71],[20220320,1270.71],[20220321,1274.32],[20220322,1277.93],[20220323,1278.87],[20220324,1279.52],[20220325,1279.53],[20220326,1279.53],[20220327,1279.53],[20220328,1280.53],[20220329,1282.12],[20220330,1282.2],[20220331,1280.92],[20220401,1281.53],[20220402,1281.53],[20220403,1281.53],[20220404,1286.01],[20220405,1288.39],[20220406,1282.8],[20220407,1278.7],[20220408,1279.7],[20220409,1279.7],[20220410,1279.7],[20220411,1274.74],[20220412,1271.87],[20220413,1272.74],[20220414,1272.97],[20220415,1272.99],[20220416,1272.99],[20220417,1272.99],[20220418,1272.97],[20220419,1271.78],[20220420,1272.1],[20220421,1269.29],[20220422,1261.86],[20220423,1261.86],[20220424,1261.86],[20220425,1255.19],[20220426,1251.69],[20220427,1252.11],[20220428,1256.14],[20220429,1256.05],[20220430,1255.99],[20220501,1255.99],[20220502,1251.98],[20220503,1249.44],[20220504,1249.87],[20220505,1246.63],[20220506,1236.56],[20220507,1236.56],[20220508,1236.56],[20220509,1228.96],[20220510,1217.09],[20220511,1215.47],[20220512,1217.04],[20220513,1223.86],[20220514,1223.86],[20220515,1223.86],[20220516,1226.72],[20220517,1228.94],[20220518,1225.19],[20220519,1219.36],[20220520,1217.5],[20220521,1217.5],[20220522,1217.5],[20220523,1218.71],[20220524,1215.43],[20220525,1217.45],[20220526,1217.75],[20220527,1228.36],[20220528,1228.36],[20220529,1228.36],[20220530,1234.24],[20220531,1235.46],[20220601,1232.79],[20220602,1232.79],[20220603,1230.92],[20220604,1230.92],[20220605,1230.92],[20220606,1230.97],[20220607,1231.58],[20220608,1228.94],[20220609,1223.52],[20220610,1214.35],[20220611,1214.35],[20220612,1214.35],[20220613,1198.1],[20220614,1185.27],[20220615,1183.33],[20220616,1180.16],[20220617,1173.78],[20220618,1173.78],[20220619,1173.78],[20220620,1172.03],[20220621,1173.55],[20220622,1174.56],[20220623,1176.21],[20220624,1185.49],[20220625,1185.49],[20220626,1185.49],[20220627,1189.35],[20220628,1189.82],[20220629,1187.99],[20220630,1185.82],[20220701,1186.56],[20220702,1186.56],[20220703,1186.56],[20220704,1187.87],[20220705,1191.27],[20220706,1196.67],[20220707,1202.79],[20220708,1207.16],[20220709,1207.16],[20220710,1207.16],[20220711,1208.45],[20220712,1209.12],[20220713,1205.9],[20220714,1201.89],[20220715,1202.84],[20220716,1202.84],[20220717,1202.84],[20220718,1203.22],[20220719,1204.38],[20220720,1209.2],[20220721,1213.71],[20220722,1219.03],[20220723,1219.03],[20220724,1219.03],[20220725,1219.84],[20220726,1222],[20220727,1225.48],[20220728,1232.9],[20220729,1239.66],[20220730,1239.66],[20220731,1239.8],[20220801,1242.46],[20220802,1242.17],[20220803,1243.83],[20220804,1246.42],[20220805,1245.5],[20220806,1245.5],[20220807,1245.5],[20220808,1246.44],[20220809,1243.82],[20220810,1244.98],[20220811,1246.34],[20220812,1251.21],[20220813,1251.21],[20220814,1251.21],[20220815,1253.25],[20220816,1260.49],[20220817,1257.66],[20220818,1255.79],[20220819,1254.04],[20220820,1254.04],[20220821,1254.04],[20220822,1248.8],[20220823,1244.53],[20220824,1242.39],[20220825,1244.67],[20220826,1240.86],[20220827,1240.86],[20220828,1240.86],[20220829,1232.74],[20220830,1224.43],[20220831,1217.72],[20220901,1211.06],[20220902,1209.7],[20220903,1209.7],[20220904,1209.7],[20220905,1210.38],[20220906,1209.49],[20220907,1209.28],[20220908,1210.27],[20220909,1214.95],[20220910,1214.95],[20220911,1214.95],[20220912,1218.66],[20220913,1215.15],[20220914,1211.66],[20220915,1206.67],[20220916,1199.89],[20220917,1199.89],[20220918,1199.89],[20220919,1195.2],[20220920,1191.25],[20220921,1191.58],[20220922,1186.33],[20220923,1180.53],[20220924,1180.53],[20220925,1180.53],[20220926,1174.75],[20220927,1171.14],[20220928,1171.48],[20220929,1164.79],[20220930,1160.73],[20221001,1160.73],[20221002,1160.73],[20221003,1161.81],[20221004,1170.96],[20221005,1175.43],[20221006,1176.12],[20221007,1170.72],[20221008,1170.72],[20221009,1170.72],[20221010,1165.27],[20221011,1159.21],[20221012,1155.79],[20221013,1154.76],[20221014,1154.88],[20221015,1154.88],[20221016,1154.88],[20221017,1157.87],[20221018,1160.24],[20221019,1160.52],[20221020,1157.32],[20221021,1156.62],[20221022,1156.62],[20221023,1156.62],[20221024,1158.62],[20221025,1164.39],[20221026,1165.46],[20221027,1168.14],[20221028,1172.22],[20221029,1172.22],[20221030,1172.22],[20221031,1174.96],[20221101,1175.86],[20221102,1176.53],[20221103,1173.12],[20221104,1172.34],[20221105,1172.34],[20221106,1172.34],[20221107,1171.88],[20221108,1174.75],[20221109,1174.61],[20221110,1184.56],[20221111,1189.07],[20221112,1189.07],[20221113,1189.07],[20221114,1192.07],[20221115,1193.35],[20221116,1192.44],[20221117,1190.8],[20221118,1190.65],[20221119,1190.65],[20221120,1190.65],[20221121,1193.81],[20221122,1196.59],[20221123,1199.05],[20221124,1201.4],[20221125,1202.05],[20221126,1202.05],[20221127,1202.05],[20221128,1197.85],[20221129,1197.77],[20221130,1201.79],[20221201,1207.4],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.49],[20221206,1200.95],[20221207,1197.18],[20221208,1197.04],[20221209,1196.68],[20221210,1196.68],[20221211,1196.68],[20221212,1196.2],[20221213,1199.52],[20221214,1199.81],[20221215,1192.02],[20221216,1181.92],[20221217,1181.92],[20221218,1181.92],[20221219,1176.98],[20221220,1173.03],[20221221,1174.91],[20221222,1174.84],[20221223,1173.58],[20221224,1173.58],[20221225,1173.58],[20221226,1173.58],[20221227,1171.66],[20221228,1169.58],[20221229,1169.83],[20221230,1168.86],[20221231,1168.83],[20230101,1168.83],[20230102,1169.54],[20230103,1175.65],[20230104,1181.02],[20230105,1182.42],[20230106,1186.62],[20230107,1186.62],[20230108,1186.62],[20230109,1189.55],[20230110,1189.63],[20230111,1192.34],[20230112,1195.87],[20230113,1199.16],[20230114,1199.16],[20230115,1199.23],[20230116,1201.51],[20230117,1203.1],[20230118,1204.83],[20230119,1201.49],[20230120,1200.04],[20230121,1200.04],[20230122,1200.04],[20230123,1201.34],[20230124,1203.36],[20230125,1203.28],[20230126,1205.07],[20230127,1207.37],[20230128,1207.37],[20230129,1207.37],[20230130,1204.83],[20230131,1204.64],[20230201,1206.27],[20230202,1211.79],[20230203,1215.63],[20230204,1215.63],[20230205,1215.63],[20230206,1214.75],[20230207,1215.37],[20230208,1215.09],[20230209,1214.48],[20230210,1211.86],[20230211,1211.86],[20230212,1211.86],[20230213,1212.03],[20230214,1211.59],[20230215,1211.84],[20230216,1211.16],[20230217,1208.97],[20230218,1208.97],[20230219,1208.97],[20230220,1207.9],[20230221,1204.05],[20230222,1200.07],[20230223,1200.47],[20230224,1198.76],[20230225,1198.76],[20230226,1198.76],[20230227,1197.85],[20230228,1195.16],[20230301,1191.8],[20230302,1191.7],[20230303,1196.76],[20230304,1196.76],[20230305,1196.76],[20230306,1199.67],[20230307,1198.22],[20230308,1197.86],[20230309,1195.57],[20230310,1189.98],[20230311,1189.98],[20230312,1189.98],[20230313,1183.85],[20230314,1182.3],[20230315,1184.45],[20230316,1185.51],[20230317,1185.53],[20230318,1185.53],[20230319,1185.53],[20230320,1183.78],[20230321,1184.46],[20230322,1184.99],[20230323,1184.33],[20230324,1186.92],[20230325,1186.92],[20230326,1186.92],[20230327,1187.57],[20230328,1185.29],[20230329,1187.32],[20230330,1190.63],[20230331,1196.16],[20230401,1196.16],[20230402,1196.16],[20230403,1200.64],[20230404,1200.99],[20230405,1200.28],[20230406,1200.97],[20230407,1200.99],[20230408,1200.99],[20230409,1200.99],[20230410,1201.01],[20230411,1201.92],[20230412,1201.13],[20230413,1200.52],[20230414,1201.04],[20230415,1201.04],[20230416,1201.04],[20230417,1203.14],[20230418,1204.34],[20230419,1203.35],[20230420,1202.12],[20230421,1201.2],[20230422,1201.2],[20230423,1201.2],[20230424,1200.07],[20230425,1198.57],[20230426,1194.7],[20230427,1194.02],[20230428,1198.47],[20230429,1198.47],[20230430,1198.51],[20230501,1198.52],[20230502,1200.08],[20230503,1198.37],[20230504,1196.73],[20230505,1199.24],[20230506,1199.24],[20230507,1199.24],[20230508,1201.21],[20230509,1201.94],[20230510,1203.15],[20230511,1205.01],[20230512,1206.59],[20230513,1206.59],[20230514,1206.59],[20230515,1207.59],[20230516,1206.41],[20230517,1206.48],[20230518,1206.61],[20230519,1210.06],[20230520,1210.06],[20230521,1210.06],[20230522,1211.19],[20230523,1209.43],[20230524,1203.96],[20230525,1201.93],[20230526,1203.88],[20230527,1203.88],[20230528,1203.88],[20230529,1203.92],[20230530,1207.7],[20230531,1208],[20230601,1209.12],[20230602,1213.49],[20230603,1213.49],[20230604,1213.49],[20230605,1217.23],[20230606,1219.42],[20230607,1218.85],[20230608,1217.77],[20230609,1217.32],[20230610,1217.32],[20230611,1217.32],[20230612,1219.37],[20230613,1221.36],[20230614,1223.09],[20230615,1222.82],[20230616,1222.46],[20230617,1222.46],[20230618,1222.46],[20230619,1221.17],[20230620,1218.36],[20230621,1214.98],[20230622,1210.6],[20230623,1210.62],[20230624,1210.62],[20230625,1210.62],[20230626,1209.99],[20230627,1208.72],[20230628,1210.64],[20230629,1212.1],[20230630,1216.18],[20230701,1216.18],[20230702,1216.18],[20230703,1218.46],[20230704,1219.83],[20230705,1218.69],[20230706,1211.42],[20230707,1206.05],[20230708,1206.05],[20230709,1206.05],[20230710,1203.43],[20230711,1205.57],[20230712,1210.14],[20230713,1214.48],[20230714,1215.87],[20230715,1215.86],[20230716,1215.86],[20230717,1214.96],[20230718,1217.13],[20230719,1220.93],[20230720,1221.62],[20230721,1222.35],[20230722,1222.35],[20230723,1222.35],[20230724,1224.63],[20230725,1227.9],[20230726,1228.52],[20230727,1229.96],[20230728,1232.55],[20230729,1232.55],[20230730,1232.55],[20230731,1233.37],[20230801,1233.14],[20230802,1227.53],[20230803,1222.64],[20230804,1219.87],[20230805,1219.87],[20230806,1219.87],[20230807,1219.26],[20230808,1220.27],[20230809,1219.62],[20230810,1219.32],[20230811,1216.59],[20230812,1216.59],[20230813,1216.59],[20230814,1216.28],[20230815,1214.83],[20230816,1210.13],[20230817,1206.58],[20230818,1203.61],[20230819,1203.61],[20230820,1203.61],[20230821,1201.51],[20230822,1203.46],[20230823,1209.73],[20230824,1211.42],[20230825,1211.65],[20230826,1211.65],[20230827,1211.65],[20230828,1213.08],[20230829,1218.25],[20230830,1219.91],[20230831,1222.36],[20230901,1224.19],[20230902,1224.19],[20230903,1224.19],[20230904,1225.54],[20230905,1225.33],[20230906,1222.35],[20230907,1220.44],[20230908,1219.96],[20230909,1219.96],[20230910,1219.96],[20230911,1220.46],[20230912,1220.71],[20230913,1218.97],[20230914,1222.81],[20230915,1225.67],[20230916,1225.67],[20230917,1225.67],[20230918,1223.05],[20230919,1219.58],[20230920,1218.53],[20230921,1213.44],[20230922,1209.89],[20230923,1209.89],[20230924,1209.89],[20230925,1207.86],[20230926,1204.63],[20230927,1202.82],[20230928,1200.96],[20230929,1202.01],[20230930,1201.99],[20231001,1201.99],[20231002,1201.26],[20231003,1198.48],[20231004,1192.7],[20231005,1191.73],[20231006,1192.81],[20231007,1192.81],[20231008,1192.81],[20231009,1196.05],[20231010,1201.32],[20231011,1205.48],[20231012,1207.02],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.6],[20231017,1203.69],[20231018,1200.02],[20231019,1193.88],[20231020,1187.01],[20231021,1187.01],[20231022,1187.01],[20231023,1182.17],[20231024,1182.78],[20231025,1182.95],[20231026,1180.81],[20231027,1178.55],[20231028,1178.55],[20231029,1178.55],[20231030,1177.7],[20231031,1179.34],[20231101,1181.22],[20231102,1191.84],[20231103,1198.54],[20231104,1198.54],[20231105,1198.54],[20231106,1199.94],[20231107,1201.78],[20231108,1203.12],[20231109,1203.08],[20231110,1202.35],[20231111,1202.35],[20231112,1202.35],[20231113,1203.19],[20231114,1208.03],[20231115,1211.81],[20231116,1213.66],[20231117,1215.02],[20231118,1215.02],[20231119,1215.02],[20231120,1215.14],[20231121,1216.08],[20231122,1219.16],[20231123,1219.85],[20231124,1219.29],[20231125,1219.29],[20231126,1219.29],[20231127,1218.94],[20231128,1219.17],[20231129,1221.69],[20231130,1225.64],[20231201,1232.1],[20231202,1232.1],[20231203,1232.1],[20231204,1235.71],[20231205,1238],[20231206,1241.15],[20231207,1243.18],[20231208,1244.06],[20231209,1244.06],[20231210,1244.06],[20231211,1245.45],[20231212,1246.71],[20231213,1250.15],[20231214,1254.01],[20231215,1257.86],[20231216,1257.86],[20231217,1257.86],[20231218,1259.15],[20231219,1259.98],[20231220,1260.97],[20231221,1261.21],[20231222,1261.52],[20231223,1261.52],[20231224,1261.52],[20231225,1261.52],[20231226,1261.55],[20231227,1262.76],[20231228,1264.23],[20231229,1265.87],[20231230,1265.87],[20231231,1265.95],[20240101,1265.95],[20240102,1265.7],[20240103,1262.23],[20240104,1258.38],[20240105,1255.72],[20240106,1255.72],[20240107,1255.72],[20240108,1256.49],[20240109,1258.35],[20240110,1259.11],[20240111,1259.08],[20240112,1261.86],[20240113,1261.86],[20240114,1261.86],[20240115,1262.65],[20240116,1261.99],[20240117,1256.64],[20240118,1255.59],[20240119,1257.39],[20240120,1257.39],[20240121,1257.39],[20240122,1261.52],[20240123,1263.62],[20240124,1265.66],[20240125,1268.61],[20240126,1271.86],[20240127,1271.86],[20240128,1271.86],[20240129,1276.74],[20240130,1278.09],[20240131,1277.71],[20240201,1278.37],[20240202,1279.12],[20240203,1279.12],[20240204,1279.12],[20240205,1280.13],[20240206,1281.33],[20240207,1282.5],[20240208,1283.04],[20240209,1282.93],[20240210,1282.93],[20240211,1282.93],[20240212,1285.15],[20240213,1282.41],[20240214,1283.08],[20240215,1285.55],[20240216,1286.81],[20240217,1286.81],[20240218,1286.81],[20240219,1286.77],[20240220,1284.73],[20240221,1283.07],[20240222,1286.33],[20240223,1290.7],[20240224,1290.7],[20240225,1290.7],[20240226,1290.57],[20240227,1289.82],[20240228,1289.4],[20240229,1290.24],[20240301,1293.75],[20240302,1293.75],[20240303,1293.75],[20240304,1295.74],[20240305,1295.03],[20240306,1295.46],[20240307,1299.28],[20240308,1301.55],[20240309,1301.55],[20240310,1301.55],[20240311,1300.57],[20240312,1302.3],[20240313,1303.48],[20240314,1302.74],[20240315,1300.4],[20240316,1300.4],[20240317,1300.4],[20240318,1299.49],[20240319,1300.87],[20240320,1303.91],[20240321,1307.91],[20240322,1312.1],[20240323,1312.1],[20240324,1312.1],[20240325,1311.43],[20240326,1310.32],[20240327,1312.83],[20240328,1316.18],[20240329,1316.28],[20240330,1316.28],[20240331,1316.35],[20240401,1316.3],[20240402,1314.8],[20240403,1311.77],[20240404,1309.35],[20240405,1307.84],[20240406,1307.84],[20240407,1307.84],[20240408,1308.01],[20240409,1308.55],[20240410,1308.01],[20240411,1308.64],[20240412,1310.85],[20240413,1310.85],[20240414,1310.85],[20240415,1307.84],[20240416,1300.24],[20240417,1296.47],[20240418,1294.35],[20240419,1292.13],[20240420,1292.13],[20240421,1292.13],[20240422,1293.32],[20240423,1296.94],[20240424,1298.65],[20240425,1294.71],[20240426,1297.77],[20240427,1297.77],[20240428,1297.77],[20240429,1301.61],[20240430,1300.04],[20240501,1299.81],[20240502,1299.13],[20240503,1301.81],[20240504,1301.81],[20240505,1301.81],[20240506,1306.16],[20240507,1311.62],[20240508,1313.72],[20240509,1313.88],[20240510,1317.02],[20240511,1317.02],[20240512,1317.02],[20240513,1317.51],[20240514,1317.72],[20240515,1321.93],[20240516,1324.46],[20240517,1324.9],[20240518,1324.9],[20240519,1324.9],[20240520,1324.91],[20240521,1325.4],[20240522,1324.79],[20240523,1322.5],[20240524,1320.53],[20240525,1320.53],[20240526,1320.53],[20240527,1320.83],[20240528,1320.01],[20240529,1315.48],[20240530,1315.27],[20240531,1312.94],[20240601,1312.94],[20240602,1312.94],[20240603,1315.99],[20240604,1316.8],[20240605,1320.84],[20240606,1325.06],[20240607,1324.73],[20240608,1324.73],[20240609,1324.73],[20240610,1326.18],[20240611,1326.28],[20240612,1328.85],[20240613,1329.45],[20240614,1332.87],[20240615,1332.9],[20240616,1332.9],[20240617,1332.38],[20240618,1334.64],[20240619,1336.04],[20240620,1337.95],[20240621,1338.16],[20240622,1338.16],[20240623,1338.16],[20240624,1337.12],[20240625,1337.62],[20240626,1337.32],[20240627,1336.06],[20240628,1334.85],[20240629,1334.85],[20240630,1334.84],[20240701,1331.99],[20240702,1330.89],[20240703,1333.21],[20240704,1335.44],[20240705,1337.4],[20240706,1337.4],[20240707,1337.4],[20240708,1338.88],[20240709,1338.66],[20240710,1341.09],[20240711,1343.81],[20240712,1345.99],[20240713,1345.99],[20240714,1345.99],[20240715,1346.84],[20240716,1348.48],[20240717,1346.41],[20240718,1342.78],[20240719,1337.69],[20240720,1337.69],[20240721,1337.69],[20240722,1337.41],[20240723,1339.89],[20240724,1337.01],[20240725,1331.08],[20240726,1331.2],[20240727,1331.2],[20240728,1331.2],[20240729,1335.03],[20240730,1336.59],[20240731,1342.74],[20240801,1344.55],[20240802,1332.24],[20240803,1332.24],[20240804,1332.24],[20240805,1313.31],[20240806,1308.2],[20240807,1310.08],[20240808,1313.44],[20240809,1317.88],[20240810,1317.88],[20240811,1317.88],[20240812,1320.01],[20240813,1324.71],[20240814,1326.95],[20240815,1328.89],[20240816,1337.04],[20240817,1337.04],[20240818,1337.04],[20240819,1340.33],[20240820,1341.54],[20240821,1342.52],[20240822,1341.95],[20240823,1343.55],[20240824,1343.55],[20240825,1343.55],[20240826,1343.94],[20240827,1343.9],[20240828,1345.17],[20240829,1348.01],[20240830,1350.02],[20240831,1350.07],[20240901,1350.07],[20240902,1350.85],[20240903,1347.97],[20240904,1342.53],[20240905,1338.96],[20240906,1334.16],[20240907,1334.16],[20240908,1334.16],[20240909,1334.87],[20240910,1337.4],[20240911,1339.63],[20240912,1344.05],[20240913,1348.11],[20240914,1348.11],[20240915,1348.12],[20240916,1349.76],[20240917,1351.05],[20240918,1349.57],[20240919,1352.79],[20240920,1352.7],[20240921,1352.7],[20240922,1352.7],[20240923,1355.17],[20240924,1357.98],[20240925,1357.29],[20240926,1362.23],[20240927,1365.76],[20240928,1365.76],[20240929,1365.76],[20240930,1364.47],[20241001,1366.67],[20241002,1367.34],[20241003,1366.4],[20241004,1366.61],[20241005,1366.61],[20241006,1366.61],[20241007,1366.49],[20241008,1364.71],[20241009,1366.58],[20241010,1368.39],[20241011,1370.86],[20241012,1370.86],[20241013,1370.86],[20241014,1374.71],[20241015,1376.52],[20241016,1376.97],[20241017,1379.68],[20241018,1382.22],[20241019,1382.22],[20241020,1382.22],[20241021,1380.59],[20241022,1378.24],[20241023,1376.34],[20241024,1375.22],[20241025,1373.5],[20241026,1373.5],[20241027,1373.5],[20241028,1374.36],[20241029,1374.96],[20241030,1370.94],[20241031,1361.46],[20241101,1361.3],[20241102,1361.3],[20241103,1361.3],[20241104,1358.09],[20241105,1358.97],[20241106,1370.07],[20241107,1375.1],[20241108,1379.28],[20241109,1379.28],[20241110,1379.28],[20241111,1385.77],[20241112,1386],[20241113,1382.97],[20241114,1383.85],[20241115,1379.94],[20241116,1379.94],[20241117,1379.94],[20241118,1377.96],[20241119,1377.94],[20241120,1379.35],[20241121,1383.16],[20241122,1392.38],[20241123,1392.38],[20241124,1392.38],[20241125,1395.29],[20241126,1395.77],[20241127,1394.14],[20241128,1394.15],[20241129,1396.57],[20241130,1396.64],[20241201,1396.64],[20241202,1402.7],[20241203,1405.59],[20241204,1408.43],[20241205,1408.44],[20241206,1407.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.043,87€ |
| 2021 | 1.205,78€ |
| 2022 | 1.136,64€ |
| 2023 | 1.195,00€ |
| 2024 | 1.394,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,18% |
| 3 M | 5,93% |
| 6 M | 7,23% |
| lfd. Jahr | 14,05% |
| 1 Jahr | 16,65% |
| 3 Jahre | 15,61% |
| 5 Jahre | 37,75% |
| 10 Jahre | 57,84% |
| Entwicklung p.a. | 3,88% |
| Wertentwicklung seit Auflage | 85,87% |
Anlageziel ist ein möglichst hoher Wertzuwachs in Euro. Es wird darauf abgezielt, die Chancen aktiv an den Aktien-, Renten-, Immobilien- und Rohstoffmärkten zu nutzen und mittelfristig positive Renditen zu erzielen. Der Portfoliomanager kann bei der Auswahl von Aktien bzw. Aktienfonds den Value Ansatz verfolgen. Mindestens 51% des Wertes des Fondsvermögens werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| InvescoMI2 MSCI USA ESG ETF Reg. Shs USD Acc. oN | 11,66% |
| JPM ICAV-US Res.Enh.Idx Eq.ETF Reg.S. (ESG) UCITS DL Acc.oN | 10,12% |
| Boerse Stuttgart Commodities Gold IHS 2017(17/Und) | 5,01% |
| Amundi ICAV-S+P Sm.C.600 ESG Reg.Shs.USD Dis. o.N. | 4,44% |
| InvescoMI2 MSCI EU ESG ETF Reg. Shs EUR Acc. oN | 4,36% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 4.3874 | 2.104800 |
| 12.2020 - 12.2021 | 15.5104 | 9.595600 |
| 12.2021 - 12.2022 | -5.7342 | -8.707200 |
| 12.2022 - 12.2023 | 5.1347 | 2.781800 |
| 12.2023 - 12.2024 | 16.6542 | 13.767900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,85% | 9,37% | 10,92% | 9,41% |
| Sharpe Ratio | -112,65 | -34,19 | -12,08 | -5,26 |
| Tracking Error | 1,87% | 2,73% | 3,48% | 2,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,20 | 1,28 | 1,26 |
| Treynor Ratio | 13,58 | 2,24 | 4,20 | 3,41 |
Die 10 größten Wertpapierbestände (05. 12. 2024)
| InvescoMI2 MSCI USA ESG ETF Reg. Shs USD Acc. oN | 11,66% |
| JPM ICAV-US Res.Enh.Idx Eq.ETF Reg.S. (ESG) UCITS DL Acc.oN | 10,12% |
| Boerse Stuttgart Commodities Gold IHS 2017(17/Und) | 5,01% |
| Amundi ICAV-S+P Sm.C.600 ESG Reg.Shs.USD Dis. o.N. | 4,44% |
| InvescoMI2 MSCI EU ESG ETF Reg. Shs EUR Acc. oN | 4,36% |
| iShsIV-MSCI EUR.ESG.Enh.U.ETF Reg. Shares EUR Dis. o.N. | 4,29% |
| JPM ICAV-Japan REI Eq(ESG)UETF Reg.Shs JPETF JPY Acc. oN | 4,10% |
| AIS-MSCI Eu.SC ESG CL.NZ AMCTB Act.Nom. U.ETF EUR Dis. oN | 3,68% |
| iShsIV-MSCI USA ESG.Enh.U.ETF Reg. Shs USD Dis. oN | 3,59% |
| AIS-Amundi MSCI Em.ESG U.Sel. Actions Nom.UCITS ETF DR(C) oN | 3,40% |
Länderverteilung (05. 12. 2024)
| Irland | 49,39% |
| Deutschland | 17,64% |
| USA | 12,54% |
| Luxemburg | 12,22% |
| Kasse | 1,92% |
| Kroatien | 1,54% |
| Niederlande | 1,53% |
| Italien | 1,17% |
| Spanien | 1,16% |
| Cayman Islands | 0,89% |
Branchenverteilung (05. 12. 2024)
| Finanzen | 61,86% |
| Divers | 11,12% |
| Finanzdienstleistungen | 5,31% |
| Banken | 3,08% |
| Versicherungen | 2,58% |
| Industrie / Investitionsgüter | 2,09% |
| Kasse | 1,92% |
| Gebrauchsgüter | 1,58% |
| Gesundheit / Healthcare | 1,54% |
| gewerbliche Dienstleistungen | 1,51% |
Assetverteilung (05. 12. 2024)
| Investmentfonds | 61,86% |
| Renten | 29,78% |
| Zertifikate | 5,01% |
| Aktien | 2,51% |
| Geldmarkt/Kasse | 1,92% |
| Optionsscheine/Futures | -0,29% |
| gemischt | -0,79% |
Währungsverteilung (05. 12. 2024)
| Euro | 82,74% |
| US-Dollar | 12,03% |
| Japanischer Yen | 3,31% |
| Kasse | 1,92% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1520KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 865KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1850KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4637KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Hoerner Bank Aktiengesellschaft |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 129,63 Mio. EUR |