Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q6JK
ISIN: LU0378037310
Mischfonds ausgewogen, Welt
Aktueller Preis (29. 03. 2023)
72,97 €
0,48 € / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HB Fonds - Rendite Global Plus P"},"ts":[[20180227,64.01],[20180228,63.97],[20180301,63.84],[20180302,63.41],[20180305,62.74],[20180306,62.81],[20180307,62.9],[20180308,62.93],[20180309,63.18],[20180312,63.53],[20180313,63.75],[20180314,63.52],[20180315,63.4],[20180316,63.41],[20180319,63.55],[20180320,63.24],[20180321,63.27],[20180322,63.26],[20180323,62.95],[20180326,62.41],[20180327,62.26],[20180328,62.44],[20180329,62.39],[20180403,62.59],[20180404,62.61],[20180405,62.5],[20180406,62.97],[20180409,62.91],[20180410,62.77],[20180411,62.9],[20180412,62.84],[20180413,63.01],[20180416,63.1],[20180417,63],[20180418,63.13],[20180419,63.23],[20180420,63.21],[20180423,63.21],[20180424,63.2],[20180425,63.16],[20180426,62.91],[20180427,63.11],[20180430,63.34],[20180502,63.44],[20180503,63.6],[20180504,63.53],[20180507,63.73],[20180508,64.01],[20180509,64.1],[20180511,64.28],[20180514,64.31],[20180515,64.25],[20180516,64.26],[20180517,64.43],[20180518,64.52],[20180522,64.62],[20180523,64.66],[20180524,64.68],[20180525,64.58],[20180528,64.72],[20180529,64.76],[20180530,64.69],[20180531,64.58],[20180601,64.49],[20180604,64.55],[20180605,64.59],[20180606,64.64],[20180607,64.47],[20180608,64.35],[20180611,64.36],[20180612,64.36],[20180613,64.41],[20180614,64.48],[20180615,64.65],[20180618,64.93],[20180619,64.62],[20180620,64.5],[20180621,64.49],[20180622,64.29],[20180625,64.15],[20180626,63.83],[20180627,63.58],[20180628,63.66],[20180629,63.58],[20180702,63.57],[20180703,63.49],[20180704,63.51],[20180705,63.5],[20180706,63.56],[20180709,63.67],[20180710,63.98],[20180711,64.08],[20180712,63.78],[20180713,63.96],[20180716,64.13],[20180717,63.98],[20180718,64.11],[20180719,64.33],[20180720,64.24],[20180723,63.95],[20180724,63.95],[20180725,64.23],[20180726,64.29],[20180727,64.6],[20180730,64.62],[20180731,64.34],[20180801,64.42],[20180802,64.4],[20180803,64.33],[20180806,64.52],[20180807,64.68],[20180808,64.8],[20180809,64.67],[20180810,64.77],[20180813,64.71],[20180814,64.48],[20180816,64.27],[20180817,64.39],[20180820,64.3],[20180821,64.45],[20180822,64.41],[20180823,64.24],[20180824,64.11],[20180827,64.12],[20180828,64.31],[20180829,64.17],[20180830,64.28],[20180831,64.17],[20180903,64.16],[20180904,64.13],[20180905,64.01],[20180906,63.62],[20180907,63.51],[20180910,63.62],[20180911,63.57],[20180912,63.57],[20180913,63.67],[20180914,63.69],[20180917,63.94],[20180918,63.76],[20180919,63.99],[20180920,64.2],[20180921,64.2],[20180924,64.31],[20180925,64.03],[20180926,64.07],[20180927,64.1],[20180928,64.38],[20181001,64.39],[20181002,64.57],[20181003,64.51],[20181004,64.61],[20181005,64.29],[20181008,64.06],[20181009,64.02],[20181010,64.03],[20181011,63.21],[20181012,62.38],[20181015,62.55],[20181016,62.59],[20181017,63.04],[20181018,63.1],[20181019,62.81],[20181022,62.72],[20181023,62.61],[20181024,62.11],[20181025,61.91],[20181026,62.14],[20181029,61.68],[20181030,61.82],[20181031,62],[20181102,62.71],[20181105,62.81],[20181106,62.97],[20181107,63.07],[20181108,63.36],[20181109,63.44],[20181112,63.18],[20181113,62.9],[20181114,62.91],[20181115,62.58],[20181116,62.62],[20181119,62.4],[20181120,62.03],[20181121,61.45],[20181122,61.86],[20181123,61.63],[20181126,61.73],[20181127,62.04],[20181128,62.18],[20181129,62.39],[20181130,62.4],[20181203,62.33],[20181204,62.96],[20181205,62.31],[20181206,61.95],[20181207,61.01],[20181210,61.08],[20181211,60.48],[20181212,60.92],[20181213,61.33],[20181214,61.27],[20181217,61.06],[20181218,60.62],[20181219,60.31],[20181220,60.11],[20181221,59.45],[20181227,59.12],[20181228,59.09],[20181231,59.56],[20190102,59.67],[20190103,59.93],[20190104,59.4],[20190107,60.24],[20190108,60.32],[20190109,60.52],[20190110,60.74],[20190111,60.9],[20190114,61],[20190115,60.86],[20190116,61.13],[20190117,61.47],[20190118,61.49],[20190121,62.16],[20190122,62.15],[20190123,61.8],[20190124,61.71],[20190125,62],[20190128,62.22],[20190129,61.84],[20190130,61.99],[20190131,62.21],[20190201,62.47],[20190204,62.49],[20190205,62.6],[20190206,62.98],[20190207,62.97],[20190208,62.39],[20190211,62.21],[20190212,62.56],[20190213,62.88],[20190214,62.98],[20190215,62.79],[20190218,63.25],[20190219,63.26],[20190220,63.26],[20190221,63.49],[20190222,63.33],[20190225,63.46],[20190226,63.62],[20190227,63.54],[20190228,63.43],[20190301,63.28],[20190304,63.34],[20190305,63.4],[20190306,63.46],[20190307,63.27],[20190308,63.17],[20190311,62.83],[20190312,63.3],[20190313,63.3],[20190314,63.44],[20190315,63.44],[20190318,63.67],[20190319,63.85],[20190320,63.96],[20190321,63.5],[20190322,63.7],[20190325,63.31],[20190326,63.17],[20190327,63.48],[20190328,63.45],[20190329,63.53],[20190401,63.76],[20190402,64.3],[20190403,64.36],[20190404,64.57],[20190405,64.6],[20190408,64.75],[20190409,64.65],[20190410,64.49],[20190411,64.64],[20190412,64.61],[20190415,64.7],[20190416,64.68],[20190417,64.89],[20190418,64.87],[20190423,65.02],[20190424,65.2],[20190425,65.13],[20190426,65.08],[20190429,65.13],[20190430,65.23],[20190502,65.08],[20190503,64.96],[20190506,65.25],[20190507,64.89],[20190508,64.42],[20190510,63.61],[20190513,63.66],[20190514,63.13],[20190515,63.63],[20190516,63.74],[20190517,64.15],[20190520,63.93],[20190521,63.58],[20190522,63.87],[20190523,63.77],[20190524,63.2],[20190527,63.27],[20190528,63.4],[20190529,63.29],[20190531,63.22],[20190603,62.91],[20190604,62.96],[20190605,63.31],[20190606,63.42],[20190607,63.38],[20190611,63.67],[20190612,64],[20190613,63.83],[20190614,63.98],[20190617,64],[20190618,63.94],[20190619,64.63],[20190620,64.64],[20190621,64.94],[20190624,64.72],[20190625,64.49],[20190626,64.46],[20190627,64.45],[20190628,64.58],[20190701,64.82],[20190702,65.41],[20190703,65.44],[20190704,65.76],[20190705,65.86],[20190708,65.79],[20190709,65.63],[20190710,65.38],[20190711,65.39],[20190712,65.39],[20190715,65.43],[20190716,65.48],[20190717,65.58],[20190718,65.34],[20190719,65.19],[20190722,65.42],[20190723,65.37],[20190724,65.76],[20190725,66],[20190726,65.8],[20190729,65.98],[20190730,65.85],[20190731,65.57],[20190801,65.63],[20190802,65.61],[20190805,64.6],[20190806,63.66],[20190807,63.65],[20190808,63.7],[20190809,64.33],[20190812,63.97],[20190813,63.72],[20190814,64.11],[20190816,63.42],[20190819,63.86],[20190820,64.18],[20190821,64.06],[20190822,64.31],[20190823,64.24],[20190826,63.7],[20190827,63.87],[20190828,63.95],[20190829,64.05],[20190830,64.51],[20190902,64.84],[20190903,64.93],[20190904,64.84],[20190905,65.08],[20190906,65.48],[20190909,65.5],[20190910,65.64],[20190911,65.72],[20190912,66.24],[20190913,66.34],[20190916,66.46],[20190917,66.53],[20190918,66.25],[20190919,66.19],[20190920,66.35],[20190923,66.41],[20190924,66.34],[20190925,66.18],[20190926,66.22],[20190927,66.3],[20190930,66.3],[20191001,66.4],[20191002,65.97],[20191003,65.14],[20191004,65.16],[20191007,65.54],[20191008,65.59],[20191009,65.16],[20191010,65.27],[20191011,65.45],[20191014,66.06],[20191015,65.84],[20191016,66.18],[20191017,66.13],[20191018,66.05],[20191021,65.95],[20191022,66.19],[20191023,66.38],[20191024,66.47],[20191025,66.64],[20191028,66.84],[20191029,66.98],[20191030,66.91],[20191031,66.75],[20191104,66.93],[20191105,67.47],[20191106,67.73],[20191107,67.72],[20191108,68.02],[20191111,67.88],[20191112,67.73],[20191113,67.87],[20191114,67.7],[20191115,67.56],[20191118,67.74],[20191119,67.59],[20191120,67.58],[20191121,67.48],[20191122,67.34],[20191125,67.57],[20191126,67.94],[20191127,67.87],[20191128,68.07],[20191129,68.01],[20191202,67.72],[20191203,67.28],[20191204,66.98],[20191205,67.47],[20191206,67.4],[20191209,67.96],[20191210,67.85],[20191211,67.73],[20191212,67.83],[20191213,68.16],[20191216,68.25],[20191217,68.63],[20191218,68.54],[20191219,68.58],[20191220,68.63],[20191223,68.93],[20191227,68.94],[20191230,68.88],[20191231,68.7],[20200102,68.71],[20200103,69.01],[20200106,68.86],[20200107,68.73],[20200108,68.94],[20200109,69.1],[20200110,69.36],[20200113,69.31],[20200114,69.33],[20200115,69.39],[20200116,69.3],[20200117,69.48],[20200120,69.8],[20200121,69.89],[20200122,69.7],[20200123,69.69],[20200124,69.49],[20200127,69.67],[20200128,68.63],[20200129,69.06],[20200130,69.1],[20200131,68.56],[20200203,67.85],[20200204,68.1],[20200205,68.88],[20200206,69.36],[20200207,69.62],[20200210,69.45],[20200211,69.54],[20200212,69.96],[20200213,70.25],[20200214,70.35],[20200217,70.29],[20200218,70.41],[20200219,70.11],[20200220,70.59],[20200221,70.09],[20200224,69.87],[20200225,68.35],[20200226,67.57],[20200227,67.43],[20200228,65.52],[20200302,63.8],[20200303,64.11],[20200304,64.45],[20200305,65.01],[20200306,64.49],[20200309,62.84],[20200310,59.6],[20200311,59.89],[20200312,59.71],[20200313,56.26],[20200316,56.58],[20200317,55.44],[20200318,55.69],[20200319,54.32],[20200320,54.57],[20200323,55.17],[20200324,53.47],[20200325,56.31],[20200326,57.49],[20200327,58.27],[20200330,57.28],[20200331,57.74],[20200401,58.32],[20200402,56.82],[20200403,57.18],[20200406,57.05],[20200407,58.54],[20200408,59.55],[20200409,59.63],[20200414,60.45],[20200415,61.02],[20200416,60.04],[20200417,60.42],[20200420,61],[20200421,61.12],[20200422,59.57],[20200423,60.46],[20200424,61.16],[20200427,60.85],[20200428,61.75],[20200429,62.15],[20200430,63.05],[20200504,60.74],[20200505,61.89],[20200506,61.67],[20200507,62.15],[20200508,62.51],[20200511,62.54],[20200512,62.38],[20200513,61.55],[20200514,61.1],[20200515,61.24],[20200518,62.81],[20200519,62.61],[20200520,63.02],[20200522,62.8],[20200525,63.56],[20200526,63.78],[20200527,63.86],[20200528,64.24],[20200529,63.5],[20200602,64.48],[20200603,65.27],[20200604,64.76],[20200605,66.08],[20200608,66.19],[20200609,65.62],[20200610,65.36],[20200611,63.5],[20200612,63.86],[20200615,63.46],[20200616,64.8],[20200617,64.99],[20200618,64.83],[20200619,65.14],[20200622,64.73],[20200624,64.09],[20200625,64.3],[20200626,64.11],[20200629,64.21],[20200630,64.44],[20200701,64.55],[20200702,65.27],[20200703,65.12],[20200706,65.79],[20200707,65.62],[20200708,65.28],[20200709,65.1],[20200710,65.39],[20200713,65.8],[20200714,65.2],[20200715,65.86],[20200716,65.56],[20200717,65.66],[20200720,65.91],[20200721,66.27],[20200722,65.8],[20200723,65.9],[20200724,65.14],[20200727,64.98],[20200728,65.14],[20200729,65.17],[20200730,64.52],[20200731,64.24],[20200803,65.23],[20200804,65.32],[20200805,65.47],[20200806,65.45],[20200807,65.82],[20200810,65.95],[20200811,66.34],[20200812,66.45],[20200813,66.3],[20200814,66.13],[20200817,66.15],[20200818,65.98],[20200819,66.15],[20200820,65.8],[20200821,66.03],[20200824,66.55],[20200825,66.53],[20200826,66.75],[20200827,66.86],[20200828,66.63],[20200831,66.28],[20200901,66.5],[20200902,67.1],[20200903,66.36],[20200904,65.76],[20200907,66.19],[20200908,65.6],[20200909,66.04],[20200910,65.82],[20200911,65.72],[20200914,66.08],[20200915,66.47],[20200916,66.66],[20200917,66.26],[20200918,65.93],[20200921,64.89],[20200922,65.22],[20200923,65.34],[20200924,64.89],[20200925,65.07],[20200928,65.89],[20200929,65.57],[20200930,65.86],[20201001,66.02],[20201002,65.94],[20201005,66.19],[20201006,66.38],[20201007,66.54],[20201008,66.88],[20201009,67.08],[20201012,67.54],[20201013,67.57],[20201014,67.41],[20201015,66.93],[20201016,67.27],[20201019,66.93],[20201020,66.54],[20201021,66.38],[20201022,66.44],[20201023,66.59],[20201026,65.87],[20201027,65.75],[20201028,64.79],[20201029,65.12],[20201030,64.82],[20201102,65.49],[20201103,66.22],[20201104,67.13],[20201105,67.54],[20201106,67.38],[20201109,69.08],[20201110,68.69],[20201111,69.24],[20201112,68.8],[20201113,68.83],[20201116,69.6],[20201117,69.42],[20201118,69.46],[20201119,69.18],[20201120,69.38],[20201123,69.51],[20201124,69.95],[20201125,69.79],[20201126,69.85],[20201127,69.88],[20201130,69.22],[20201201,69.7],[20201202,69.56],[20201203,69.59],[20201204,69.92],[20201207,69.91],[20201208,70.06],[20201209,70.11],[20201210,69.93],[20201211,69.67],[20201214,69.82],[20201215,69.95],[20201216,70.19],[20201217,70.31],[20201218,70.22],[20201221,69.56],[20201222,69.93],[20201223,70.29],[20201228,70.58],[20201229,70.67],[20201230,70.64],[20201231,70.7],[20210104,70.73],[20210105,70.83],[20210106,71.49],[20210107,71.86],[20210108,72.25],[20210111,72.22],[20210112,72.37],[20210113,72.42],[20210114,72.79],[20210115,72.36],[20210118,72.49],[20210119,72.45],[20210120,73.02],[20210121,72.93],[20210122,72.58],[20210125,72.54],[20210126,72.62],[20210127,72.09],[20210128,72.08],[20210129,71.19],[20210201,71.91],[20210202,72.82],[20210203,72.98],[20210204,73.32],[20210205,73.46],[20210208,73.83],[20210209,73.82],[20210210,73.65],[20210211,73.95],[20210212,74.04],[20210215,74.45],[20210216,74.28],[20210217,74.07],[20210218,73.56],[20210219,73.81],[20210222,73.32],[20210223,72.98],[20210224,73.28],[20210225,72.59],[20210226,72.19],[20210301,73.31],[20210302,72.93],[20210303,72.83],[20210304,72.5],[20210305,72.3],[20210308,73.22],[20210309,73.57],[20210310,73.73],[20210311,74.17],[20210312,73.99],[20210315,74.24],[20210316,74.58],[20210317,74.27],[20210318,74.31],[20210319,74.1],[20210322,74.1],[20210323,73.98],[20210324,73.82],[20210325,73.86],[20210326,74.34],[20210329,74.45],[20210330,74.72],[20210331,74.8],[20210401,75.12],[20210406,75.32],[20210407,75.05],[20210408,75.26],[20210409,75.34],[20210412,75.18],[20210413,75.21],[20210414,75.25],[20210415,75.5],[20210416,75.69],[20210419,75.33],[20210420,74.61],[20210421,75.08],[20210422,75.43],[20210423,75.37],[20210426,75.44],[20210427,75.34],[20210428,75.35],[20210429,75.24],[20210430,75.25],[20210503,75.36],[20210504,74.84],[20210505,75.5],[20210506,75.36],[20210507,75.67],[20210510,75.5],[20210511,74.65],[20210512,74.36],[20210514,74.94],[20210517,74.81],[20210518,74.9],[20210519,74.2],[20210520,74.88],[20210521,75.06],[20210525,75.17],[20210526,75.48],[20210527,75.62],[20210528,75.86],[20210531,75.61],[20210601,75.76],[20210602,76.05],[20210603,76.08],[20210604,76.26],[20210607,76.22],[20210608,76.24],[20210609,76.27],[20210610,76.36],[20210611,76.71],[20210614,76.63],[20210615,76.55],[20210616,76.56],[20210617,76.84],[20210618,76.4],[20210621,76.56],[20210622,76.76],[20210624,76.93],[20210625,77.12],[20210628,77.04],[20210629,77.14],[20210630,77.23],[20210701,77.33],[20210702,77.55],[20210705,77.63],[20210706,77.46],[20210707,77.78],[20210708,76.93],[20210709,77.56],[20210712,77.78],[20210713,78.03],[20210714,77.84],[20210715,77.67],[20210716,77.36],[20210719,76.43],[20210720,77.04],[20210721,77.46],[20210722,77.72],[20210723,78.04],[20210726,77.8],[20210727,77.25],[20210728,77.72],[20210729,77.78],[20210730,77.57],[20210802,77.73],[20210803,77.74],[20210804,77.9],[20210805,78.14],[20210806,78.33],[20210809,78.35],[20210810,78.49],[20210811,78.61],[20210812,78.68],[20210813,78.54],[20210816,78.35],[20210817,78.44],[20210818,78.44],[20210819,77.84],[20210820,78.09],[20210823,78.47],[20210824,78.68],[20210825,78.71],[20210826,78.46],[20210827,78.74],[20210830,78.91],[20210831,78.93],[20210901,78.99],[20210902,79.14],[20210903,79.09],[20210906,79.48],[20210907,79.18],[20210908,78.95],[20210909,79.06],[20210910,78.89],[20210913,79.01],[20210914,78.88],[20210915,78.8],[20210916,78.91],[20210917,78.73],[20210920,77.77],[20210921,78.22],[20210922,78.58],[20210923,78.97],[20210924,78.81],[20210927,78.97],[20210928,78.04],[20210929,78.35],[20210930,78.39],[20211001,78.15],[20211004,77.53],[20211005,78.33],[20211006,77.94],[20211007,78.89],[20211008,78.68],[20211011,78.76],[20211012,78.61],[20211013,78.55],[20211014,79.29],[20211015,79.62],[20211018,79.53],[20211019,79.77],[20211020,79.88],[20211021,79.68],[20211022,79.82],[20211025,80.25],[20211026,80.5],[20211027,80.19],[20211028,80],[20211029,80.31],[20211102,80.66],[20211103,80.63],[20211104,81.16],[20211105,81.46],[20211108,81.43],[20211109,81.33],[20211110,81.41],[20211111,81.68],[20211112,81.89],[20211115,82.05],[20211116,82.46],[20211117,82.44],[20211118,82.16],[20211119,82.3],[20211122,82.41],[20211123,81.78],[20211124,82.11],[20211125,82.28],[20211126,80.68],[20211129,81.04],[20211130,80.68],[20211201,80.97],[20211202,80.38],[20211203,80.38],[20211206,80.68],[20211207,81.58],[20211208,81.24],[20211209,81.31],[20211210,81.1],[20211213,81.08],[20211214,80.68],[20211215,80.84],[20211216,81.31],[20211217,81.09],[20211220,80.04],[20211221,80.88],[20211222,81.24],[20211223,81.77],[20211227,81.93],[20211228,82.22],[20211229,81.94],[20211230,82.18],[20211231,82.13],[20220103,82.15],[20220104,82.46],[20220105,82.14],[20220106,81.42],[20220107,81.04],[20220110,80.53],[20220111,81.24],[20220112,81.44],[20220113,81.15],[20220114,80.61],[20220117,80.92],[20220118,80.31],[20220119,80.14],[20220120,80.61],[20220121,79.34],[20220124,77.58],[20220125,77.98],[20220126,78.72],[20220127,78.86],[20220128,78.45],[20220131,79.37],[20220201,79.92],[20220202,79.92],[20220203,78.68],[20220204,78.15],[20220207,78.41],[20220208,78.73],[20220209,79.55],[20220210,79.13],[20220211,78.95],[20220214,78.41],[20220215,78.99],[20220216,78.91],[20220217,78.59],[20220218,78.07],[20220221,77.41],[20220222,77.3],[20220223,77.04],[20220224,76.19],[20220225,77.78],[20220228,78.1],[20220301,77.6],[20220302,78.09],[20220303,77.78],[20220304,76.75],[20220307,76.11],[20220308,75.51],[20220309,76.54],[20220310,76.04],[20220311,76.54],[20220314,76.06],[20220315,76.24],[20220316,77.88],[20220317,78.12],[20220318,79.06],[20220321,79.12],[20220322,79.78],[20220323,79.6],[20220324,79.64],[20220325,79.73],[20220328,79.85],[20220329,80.29],[20220331,79.95],[20220401,80.08],[20220404,80.79],[20220405,80.8],[20220406,79.95],[20220407,79.79],[20220408,80.26],[20220411,79.57],[20220412,79.76],[20220413,79.82],[20220414,80.04],[20220419,79.84],[20220420,79.67],[20220421,79.44],[20220422,78.58],[20220425,78.04],[20220426,77.82],[20220427,78.32],[20220428,78.65],[20220429,78.78],[20220502,77.87],[20220503,78.34],[20220504,77.97],[20220505,77.72],[20220506,76.93],[20220510,75.3],[20220511,75.62],[20220512,75.51],[20220513,76.6],[20220516,76.41],[20220517,76.56],[20220518,75.98],[20220519,75.33],[20220520,75.38],[20220523,75.64],[20220524,74.66],[20220525,75.36],[20220527,76.83],[20220530,77.02],[20220531,76.84],[20220601,76.72],[20220602,76.88],[20220603,76.56],[20220607,76.88],[20220608,76.79],[20220609,76.46],[20220610,75.31],[20220613,73.86],[20220614,73.5],[20220615,73.98],[20220616,72.3],[20220617,72.5],[20220620,72.51],[20220621,72.91],[20220622,72.71],[20220624,74.02],[20220627,74.09],[20220628,74.1],[20220629,73.73],[20220630,73.13],[20220701,73.59],[20220704,73.67],[20220705,73.71],[20220706,74.5],[20220707,75.74],[20220708,75.93],[20220711,75.69],[20220712,75.72],[20220713,75.03],[20220714,74.54],[20220715,75.33],[20220718,75.36],[20220719,75.57],[20220720,76.25],[20220721,76.43],[20220722,76.55],[20220725,76.54],[20220726,76.55],[20220727,77.19],[20220728,77.99],[20220729,78.42],[20220801,78.34],[20220802,78.36],[20220803,79.04],[20220804,78.88],[20220805,78.97],[20220808,79.14],[20220809,78.52],[20220810,78.86],[20220811,79.16],[20220812,79.86],[20220816,80.6],[20220817,80.04],[20220818,80.35],[20220819,79.92],[20220822,79.66],[20220823,79.39],[20220824,79.6],[20220825,80.06],[20220826,79],[20220829,78.15],[20220830,77.67],[20220831,77.13],[20220901,76.76],[20220902,77.15],[20220905,76.98],[20220906,76.66],[20220907,76.75],[20220908,77.31],[20220909,77.7],[20220912,77.96],[20220913,77.04],[20220914,76.86],[20220915,76.31],[20220916,75.36],[20220919,75.29],[20220920,75.13],[20220921,75.61],[20220922,74.64],[20220923,74.01],[20220926,73.85],[20220927,73.83],[20220928,74.02],[20220929,72.52],[20220930,72.8],[20221003,73.14],[20221004,74.32],[20221005,74.31],[20221006,74.59],[20221007,73.58],[20221010,73.3],[20221011,72.76],[20221012,72.63],[20221013,72.79],[20221014,72.73],[20221017,73.32],[20221018,73.29],[20221019,73.05],[20221020,73.04],[20221021,73.08],[20221024,73.21],[20221025,73.75],[20221026,73.9],[20221027,74.03],[20221028,74.32],[20221031,74.69],[20221102,74.76],[20221103,74.52],[20221104,74.43],[20221107,74.58],[20221108,74.95],[20221109,74.5],[20221110,75.74],[20221111,75.62],[20221114,75.73],[20221115,76.12],[20221116,75.28],[20221117,75.23],[20221118,75.43],[20221121,75.61],[20221122,75.87],[20221123,75.91],[20221124,76.15],[20221125,76.02],[20221128,75.73],[20221129,75.74],[20221130,76.46],[20221201,76.6],[20221202,76.35],[20221205,75.77],[20221206,75.24],[20221207,75.04],[20221208,75.07],[20221209,75.34],[20221212,75.04],[20221213,75.65],[20221214,75.53],[20221215,73.93],[20221216,73.69],[20221219,73.48],[20221220,73.31],[20221221,74.12],[20221222,73.47],[20221223,73.46],[20221227,73.39],[20221228,73.04],[20221229,73.54],[20221230,73.19],[20230102,73.81],[20230103,73.97],[20230104,74.42],[20230105,74.28],[20230106,74.77],[20230109,74.9],[20230110,74.58],[20230111,75.04],[20230112,75.25],[20230113,75.41],[20230116,75.55],[20230117,75.79],[20230118,75.46],[20230119,74.85],[20230120,75.17],[20230123,75.76],[20230124,75.7],[20230125,75.45],[20230126,76.04],[20230127,76.34],[20230130,75.84],[20230131,75.91],[20230201,75.94],[20230202,76.9],[20230203,76.99],[20230206,76.77],[20230207,77.05],[20230208,76.82],[20230209,76.78],[20230210,76.6],[20230213,76.79],[20230214,76.57],[20230215,76.88],[20230216,76.89],[20230217,76.48],[20230220,76.6],[20230221,75.94],[20230222,75.86],[20230223,75.97],[20230224,75.69],[20230227,75.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180228,424.11],[20180301,422.57],[20180302,419.65],[20180303,419.65],[20180304,419.65],[20180305,418.68],[20180306,418.94],[20180307,418.88],[20180308,419.72],[20180309,421.7],[20180310,421.7],[20180311,421.7],[20180312,423.18],[20180313,422.98],[20180314,422.28],[20180315,422.14],[20180316,422.48],[20180317,422.48],[20180318,422.48],[20180319,421.6],[20180320,421.06],[20180321,420.97],[20180322,419.64],[20180323,416.91],[20180324,416.91],[20180325,416.91],[20180326,415.28],[20180327,415.56],[20180328,415.38],[20180329,416.24],[20180330,416.24],[20180331,416.24],[20180401,416.24],[20180402,416.18],[20180403,416.03],[20180404,415.83],[20180405,417.43],[20180406,417.94],[20180407,417.94],[20180408,417.94],[20180409,417.68],[20180410,417.98],[20180411,417.94],[20180412,418.55],[20180413,419.11],[20180414,419.11],[20180415,419.11],[20180416,418.95],[20180417,419.56],[20180418,420.3],[20180419,420.56],[20180420,420.4],[20180421,420.4],[20180422,420.4],[20180423,420.31],[20180424,420.26],[20180425,419.15],[20180426,419.58],[20180427,420.99],[20180428,420.99],[20180429,420.99],[20180430,421.67],[20180501,421.66],[20180502,422.21],[20180503,421.95],[20180504,422.29],[20180505,422.29],[20180506,422.29],[20180507,423.32],[20180508,424.27],[20180509,425.1],[20180510,425.14],[20180511,426.2],[20180512,426.2],[20180513,426.2],[20180514,426.3],[20180515,426.42],[20180516,427.12],[20180517,427.39],[20180518,427.61],[20180519,427.61],[20180520,427.61],[20180521,427.68],[20180522,428.13],[20180523,428.41],[20180524,428.16],[20180525,428.36],[20180526,428.36],[20180527,428.36],[20180528,428.56],[20180529,428.1],[20180530,427.12],[20180531,426.72],[20180601,426.99],[20180602,426.99],[20180603,426.99],[20180604,427.66],[20180605,428.41],[20180606,427.82],[20180607,427.22],[20180608,427.2],[20180609,427.2],[20180610,427.2],[20180611,427.22],[20180612,427.57],[20180613,427.94],[20180614,428.64],[20180615,429.74],[20180616,429.74],[20180617,429.74],[20180618,429.17],[20180619,428.25],[20180620,427.93],[20180621,427.42],[20180622,426.69],[20180623,426.69],[20180624,426.69],[20180625,424.84],[20180626,423.74],[20180627,423.46],[20180628,423.28],[20180629,423.15],[20180630,423.15],[20180701,423.15],[20180702,422.76],[20180703,422.89],[20180704,422.99],[20180705,422.8],[20180706,423.15],[20180707,423.15],[20180708,423.15],[20180709,424.12],[20180710,425.44],[20180711,425.06],[20180712,425.52],[20180713,426.17],[20180714,426.17],[20180715,426.17],[20180716,426.09],[20180717,426.15],[20180718,427.25],[20180719,427.51],[20180720,426.92],[20180721,426.92],[20180722,426.92],[20180723,426.11],[20180724,426.54],[20180725,427.41],[20180726,428.16],[20180727,429.11],[20180728,429.11],[20180729,429.11],[20180730,428.39],[20180731,427.71],[20180801,427.61],[20180802,427.54],[20180803,428.15],[20180804,428.15],[20180805,428.15],[20180806,428.88],[20180807,429.36],[20180808,429.39],[20180809,429.51],[20180810,429.81],[20180811,429.81],[20180812,429.81],[20180813,429.26],[20180814,429.02],[20180815,428.8],[20180816,428.04],[20180817,427.73],[20180818,427.73],[20180819,427.73],[20180820,428.03],[20180821,427.96],[20180822,427.48],[20180823,427.38],[20180824,427.29],[20180825,427.29],[20180826,427.29],[20180827,427.61],[20180828,427.64],[20180829,428.07],[20180830,428.02],[20180831,427.85],[20180901,427.85],[20180902,427.85],[20180903,427.71],[20180904,427.39],[20180905,425.88],[20180906,424.5],[20180907,424.01],[20180908,424.01],[20180909,424.01],[20180910,424.13],[20180911,424.05],[20180912,424.36],[20180913,424.68],[20180914,424.79],[20180915,424.79],[20180916,424.79],[20180917,424.95],[20180918,424.96],[20180919,425.41],[20180920,425.82],[20180921,426.6],[20180922,426.6],[20180923,426.6],[20180924,426.2],[20180925,425.75],[20180926,425.99],[20180927,426.59],[20180928,427.5],[20180929,427.5],[20180930,427.5],[20181001,427.65],[20181002,427.96],[20181003,427.89],[20181004,426.96],[20181005,425.31],[20181006,425.31],[20181007,425.31],[20181008,423.95],[20181009,423.22],[20181010,420.95],[20181011,416.87],[20181012,415.13],[20181013,415.13],[20181014,415.13],[20181015,414.69],[20181016,415.9],[20181017,417.23],[20181018,417.48],[20181019,416.93],[20181020,416.93],[20181021,416.93],[20181022,416.13],[20181023,414.68],[20181024,413.43],[20181025,412.51],[20181026,411.89],[20181027,411.89],[20181028,411.89],[20181029,411.54],[20181030,411.62],[20181031,413.35],[20181101,413.67],[20181102,415.61],[20181103,415.61],[20181104,415.61],[20181105,416.21],[20181106,416.14],[20181107,416.97],[20181108,418.05],[20181109,418.33],[20181110,418.33],[20181111,418.33],[20181112,417.71],[20181113,416.89],[20181114,415.68],[20181115,415.01],[20181116,414.44],[20181117,414.44],[20181118,414.44],[20181119,413.16],[20181120,411.03],[20181121,410.15],[20181122,409.99],[20181123,410.35],[20181124,410.35],[20181125,410.35],[20181126,411.34],[20181127,412.25],[20181128,413.64],[20181129,413.94],[20181130,414.45],[20181201,414.45],[20181202,414.45],[20181203,416.16],[20181204,415.59],[20181205,414.42],[20181206,411.42],[20181207,409.7],[20181208,409.7],[20181209,409.7],[20181210,407.56],[20181211,407.51],[20181212,408.75],[20181213,409.41],[20181214,409.18],[20181215,409.18],[20181216,409.18],[20181217,407.32],[20181218,405.44],[20181219,404.03],[20181220,402.07],[20181221,400.23],[20181222,400.23],[20181223,400.23],[20181224,399.91],[20181225,399.91],[20181226,399.93],[20181227,399.2],[20181228,399.81],[20181229,399.81],[20181230,399.81],[20181231,400.17],[20190101,400.17],[20190102,401.39],[20190103,401.38],[20190104,402.19],[20190105,402.19],[20190106,402.19],[20190107,403.51],[20190108,405.02],[20190109,406.28],[20190110,406.72],[20190111,407.2],[20190112,407.2],[20190113,407.2],[20190114,407.4],[20190115,408.13],[20190116,409.35],[20190117,410.07],[20190118,411.6],[20190119,411.6],[20190120,411.6],[20190121,412.62],[20190122,412.51],[20190123,412.07],[20190124,412.55],[20190125,413.67],[20190126,413.67],[20190127,413.67],[20190128,413.22],[20190129,413.13],[20190130,413.6],[20190131,414.64],[20190201,415.51],[20190202,415.51],[20190203,415.51],[20190204,415.99],[20190205,417.27],[20190206,418.33],[20190207,417.99],[20190208,416.94],[20190209,416.94],[20190210,416.94],[20190211,417.02],[20190212,418.07],[20190213,419.08],[20190214,419.67],[20190215,420.48],[20190216,420.48],[20190217,420.48],[20190218,421.06],[20190219,421.47],[20190220,421.87],[20190221,421.81],[20190222,422.28],[20190223,422.28],[20190224,422.28],[20190225,422.89],[20190226,423.09],[20190227,422.76],[20190228,422.19],[20190301,422.38],[20190302,422.38],[20190303,422.38],[20190304,422.98],[20190305,423.33],[20190306,423.32],[20190307,422.94],[20190308,422.29],[20190309,422.29],[20190310,422.29],[20190311,422.58],[20190312,423.35],[20190313,424],[20190314,424.57],[20190315,425.32],[20190316,425.32],[20190317,425.32],[20190318,425.97],[20190319,426.62],[20190320,426.46],[20190321,426.51],[20190322,426.57],[20190323,426.57],[20190324,426.57],[20190325,425.42],[20190326,425.69],[20190327,426.35],[20190328,426.64],[20190329,427.35],[20190330,427.35],[20190331,427.36],[20190401,428.88],[20190402,430.16],[20190403,431],[20190404,431.47],[20190405,431.79],[20190406,431.79],[20190407,431.79],[20190408,431.81],[20190409,431.38],[20190410,431.44],[20190411,431.45],[20190412,431.26],[20190413,431.26],[20190414,431.26],[20190415,431.33],[20190416,431.64],[20190417,431.68],[20190418,432.17],[20190419,432.19],[20190420,432.19],[20190421,432.19],[20190422,432.19],[20190423,432.68],[20190424,433.52],[20190425,434.1],[20190426,434.35],[20190427,434.36],[20190428,434.36],[20190429,434.57],[20190430,434.25],[20190501,434.21],[20190502,433.52],[20190503,433.98],[20190504,433.98],[20190505,433.98],[20190506,433.28],[20190507,431.98],[20190508,430.68],[20190509,429.77],[20190510,428.23],[20190511,428.23],[20190512,428.23],[20190513,426.66],[20190514,426.34],[20190515,427.09],[20190516,428.46],[20190517,429.18],[20190518,429.18],[20190519,429.18],[20190520,428.5],[20190521,428.29],[20190522,428.48],[20190523,427.71],[20190524,426.98],[20190525,426.98],[20190526,426.98],[20190527,426.85],[20190528,426.97],[20190529,426.2],[20190530,426.23],[20190531,425.37],[20190601,425.37],[20190602,425.37],[20190603,424.89],[20190604,425.11],[20190605,426.25],[20190606,427.12],[20190607,428],[20190608,428],[20190609,428],[20190610,428.04],[20190611,429.49],[20190612,429.81],[20190613,430.37],[20190614,430.65],[20190615,430.65],[20190616,430.65],[20190617,430.73],[20190618,432.45],[20190619,433.84],[20190620,434.37],[20190621,435.2],[20190622,435.2],[20190623,435.2],[20190624,434.74],[20190625,434.11],[20190626,433.54],[20190627,433.57],[20190628,434.15],[20190629,434.15],[20190630,434.15],[20190701,435.92],[20190702,437.39],[20190703,438.9],[20190704,439.93],[20190705,439.93],[20190706,439.93],[20190707,439.93],[20190708,439.31],[20190709,438.58],[20190710,438.25],[20190711,438.2],[20190712,438.17],[20190713,438.17],[20190714,438.17],[20190715,438.47],[20190716,438.94],[20190717,439.01],[20190718,438.68],[20190719,438.65],[20190720,438.65],[20190721,438.65],[20190722,438.78],[20190723,440.38],[20190724,441.73],[20190725,441.99],[20190726,442.26],[20190727,442.26],[20190728,442.26],[20190729,442.36],[20190730,441.66],[20190731,440.94],[20190801,440.8],[20190802,439.03],[20190803,439.03],[20190804,439.03],[20190805,435.05],[20190806,432.87],[20190807,432.43],[20190808,433.93],[20190809,434.67],[20190810,434.67],[20190811,434.67],[20190812,434.06],[20190813,433.77],[20190814,432.96],[20190815,432.85],[20190816,433.83],[20190817,433.83],[20190818,433.83],[20190819,435.05],[20190820,435.86],[20190821,436.47],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.8],[20190827,434.97],[20190828,435.56],[20190829,436.85],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.55],[20190903,439.87],[20190904,440.11],[20190905,440.88],[20190906,441.61],[20190907,441.61],[20190908,441.61],[20190909,441.75],[20190910,441.16],[20190911,441.84],[20190912,442.87],[20190913,442.37],[20190914,442.37],[20190915,442.37],[20190916,442.42],[20190917,442.26],[20190918,442.05],[20190919,442.3],[20190920,442.94],[20190921,442.94],[20190922,442.94],[20190923,443.32],[20190924,443.22],[20190925,442.7],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.58],[20191002,440.01],[20191003,439.15],[20191004,438.92],[20191005,438.92],[20191006,438.92],[20191007,439.51],[20191008,439.03],[20191009,438.6],[20191010,438.39],[20191011,439.64],[20191012,439.64],[20191013,439.64],[20191014,440.4],[20191015,441.45],[20191016,441.65],[20191017,441.34],[20191018,440.73],[20191019,440.73],[20191020,440.73],[20191021,440.6],[20191022,441.04],[20191023,441.45],[20191024,442.07],[20191025,442.75],[20191026,442.75],[20191027,442.75],[20191028,443.26],[20191029,443.42],[20191030,443.46],[20191031,443.31],[20191101,443.55],[20191102,443.55],[20191103,443.55],[20191104,444.95],[20191105,446.05],[20191106,446.68],[20191107,447.11],[20191108,447.38],[20191109,447.38],[20191110,447.38],[20191111,447.05],[20191112,447.23],[20191113,447.39],[20191114,447.46],[20191115,447.6],[20191116,447.6],[20191117,447.6],[20191118,447.66],[20191119,447.74],[20191120,447.42],[20191121,446.56],[20191122,446.78],[20191123,446.78],[20191124,446.78],[20191125,448.19],[20191126,449.14],[20191127,450.02],[20191128,450.23],[20191129,449.86],[20191130,449.86],[20191201,449.86],[20191202,448.16],[20191203,446.45],[20191204,446.37],[20191205,446.73],[20191206,447.83],[20191207,447.83],[20191208,447.83],[20191209,448.53],[20191210,448.37],[20191211,448.59],[20191212,448.97],[20191213,449.9],[20191214,449.9],[20191215,449.9],[20191216,451.45],[20191217,451.93],[20191218,452.33],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.27],[20191225,454.27],[20191226,454.29],[20191227,454.76],[20191228,454.75],[20191229,454.75],[20191230,453.9],[20191231,453.67],[20200101,453.67],[20200102,454.08],[20200103,454.88],[20200104,454.88],[20200105,454.88],[20200106,454.28],[20200107,454.59],[20200108,455.34],[20200109,456.05],[20200110,456.91],[20200111,456.91],[20200112,456.91],[20200113,457],[20200114,457.32],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.37],[20200121,460.12],[20200122,460.31],[20200123,460.16],[20200124,460.69],[20200125,460.69],[20200126,460.69],[20200127,458.85],[20200128,458.16],[20200129,458.52],[20200130,457.91],[20200131,456.14],[20200201,456.14],[20200202,456.14],[20200203,455.31],[20200204,456.84],[20200205,459.38],[20200206,461.35],[20200207,461.94],[20200208,461.94],[20200209,461.8],[20200210,462.32],[20200211,463.58],[20200212,465.04],[20200213,466.02],[20200214,466.72],[20200215,466.72],[20200216,466.72],[20200217,467.14],[20200218,467.06],[20200219,467.78],[20200220,467.78],[20200221,466.72],[20200222,466.72],[20200223,466.72],[20200224,462.43],[20200225,457.89],[20200226,454.31],[20200227,448.87],[20200228,442.36],[20200229,442.3],[20200301,442.3],[20200302,439.67],[20200303,440.7],[20200304,443.28],[20200305,442.77],[20200306,438.31],[20200307,438.31],[20200308,438.31],[20200309,427.43],[20200310,423.01],[20200311,419.25],[20200312,408.99],[20200313,403.93],[20200314,403.93],[20200315,403.93],[20200316,394.72],[20200317,392.57],[20200318,386.83],[20200319,384.98],[20200320,385.91],[20200321,385.91],[20200322,385.91],[20200323,382.79],[20200324,386.36],[20200325,391.7],[20200326,396.52],[20200327,397.5],[20200328,397.5],[20200329,397.5],[20200330,398.57],[20200331,400.05],[20200401,398.34],[20200402,397.81],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,401.35],[20200407,404.62],[20200408,406.93],[20200409,409.52],[20200410,409.57],[20200411,409.57],[20200412,409.6],[20200413,409.59],[20200414,412.92],[20200415,413],[20200416,413.22],[20200417,415.41],[20200418,415.41],[20200419,415.41],[20200420,416.04],[20200421,413.78],[20200422,413.1],[20200423,414.64],[20200424,415.53],[20200425,415.53],[20200426,415.53],[20200427,416.99],[20200428,418.67],[20200429,420.97],[20200430,421.3],[20200501,421.02],[20200502,421.02],[20200503,421.02],[20200504,417.34],[20200505,418.2],[20200506,418.85],[20200507,420.01],[20200508,421.15],[20200509,421.15],[20200510,421.15],[20200511,422.1],[20200512,421.91],[20200513,420.35],[20200514,418.68],[20200515,418.59],[20200516,418.59],[20200517,418.59],[20200518,421.31],[20200519,421.98],[20200520,423.48],[20200521,423.42],[20200522,423.74],[20200523,423.74],[20200524,423.74],[20200525,424.74],[20200526,426.07],[20200527,426.73],[20200528,427.73],[20200529,427.33],[20200530,427.33],[20200531,427.35],[20200601,427.43],[20200602,429.2],[20200603,431.34],[20200604,431.82],[20200605,433.27],[20200606,433.27],[20200607,433.27],[20200608,435.19],[20200609,435.46],[20200610,434.68],[20200611,432.24],[20200612,429.24],[20200613,429.24],[20200614,429.24],[20200615,428.1],[20200616,430.63],[20200617,433.08],[20200618,433.62],[20200619,434.17],[20200620,434.17],[20200621,434.17],[20200622,434.09],[20200623,434.12],[20200624,432.62],[20200625,432.34],[20200626,431.89],[20200627,431.89],[20200628,431.89],[20200629,431.24],[20200630,432.2],[20200701,433.16],[20200702,434.8],[20200703,435.88],[20200704,435.88],[20200705,435.88],[20200706,437.2],[20200707,437.6],[20200708,437.79],[20200709,437.59],[20200710,438.09],[20200711,438.09],[20200712,438.09],[20200713,438.24],[20200714,437.58],[20200715,438.25],[20200716,438.57],[20200717,438.86],[20200718,438.86],[20200719,438.86],[20200720,439.79],[20200721,441.42],[20200722,441.01],[20200723,440.85],[20200724,439.07],[20200725,439.07],[20200726,439.07],[20200727,437.39],[20200728,437.61],[20200729,437.97],[20200730,436.9],[20200731,435.62],[20200801,435.62],[20200802,435.62],[20200803,436.96],[20200804,438.22],[20200805,438.96],[20200806,439.47],[20200807,439.81],[20200808,439.81],[20200809,439.81],[20200810,440.47],[20200811,441.03],[20200812,441.51],[20200813,441.37],[20200814,440.93],[20200815,440.93],[20200816,440.93],[20200817,440.82],[20200818,440.8],[20200819,440.76],[20200820,440.61],[20200821,441.26],[20200822,441.26],[20200823,441.26],[20200824,442.3],[20200825,443.02],[20200826,444.02],[20200827,444.43],[20200828,444.05],[20200829,444.05],[20200830,444.05],[20200831,443.18],[20200901,442.79],[20200902,445.51],[20200903,445.49],[20200904,443.03],[20200905,443.03],[20200906,443.03],[20200907,441.86],[20200908,440.69],[20200909,440.99],[20200910,440.65],[20200911,440.44],[20200912,440.44],[20200913,440.44],[20200914,440.97],[20200915,442.2],[20200916,443.38],[20200917,443.15],[20200918,442.01],[20200919,442.01],[20200920,442.01],[20200921,439.39],[20200922,438.72],[20200923,438.42],[20200924,437.29],[20200925,436.91],[20200926,436.91],[20200927,436.91],[20200928,438.88],[20200929,439.66],[20200930,439.9],[20201001,440.7],[20201002,440.77],[20201003,440.77],[20201004,440.77],[20201005,441.47],[20201006,441.85],[20201007,442.52],[20201008,443.92],[20201009,445.33],[20201010,445.33],[20201011,445.33],[20201012,447.12],[20201013,448.22],[20201014,448.54],[20201015,447.32],[20201016,447.04],[20201017,447.04],[20201018,447.04],[20201019,446.36],[20201020,445.28],[20201021,444],[20201022,443.46],[20201023,443.57],[20201024,443.57],[20201025,443.57],[20201026,442.33],[20201027,441.05],[20201028,438.26],[20201029,436.95],[20201030,435.95],[20201031,435.93],[20201101,435.93],[20201102,437.27],[20201103,439.36],[20201104,442.75],[20201105,445.96],[20201106,447.37],[20201107,447.37],[20201108,447.37],[20201109,449.87],[20201110,450.71],[20201111,451.92],[20201112,451.89],[20201113,452.26],[20201114,452.26],[20201115,452.26],[20201116,453.75],[20201117,454.15],[20201118,454.16],[20201119,453.92],[20201120,454.04],[20201121,454.04],[20201122,454.04],[20201123,454.43],[20201124,455.48],[20201125,455.88],[20201126,456.2],[20201127,456.55],[20201128,456.55],[20201129,456.55],[20201130,455.58],[20201201,455.78],[20201202,455.29],[20201203,454.85],[20201204,455.52],[20201205,455.52],[20201206,455.52],[20201207,456.3],[20201208,456.79],[20201209,457.46],[20201210,457.01],[20201211,456.25],[20201212,456.25],[20201213,456.25],[20201214,456.27],[20201215,456.65],[20201216,457.41],[20201217,458.31],[20201218,458.47],[20201219,458.47],[20201220,458.47],[20201221,457.19],[20201222,456.93],[20201223,457.79],[20201224,457.86],[20201225,457.86],[20201226,457.86],[20201227,457.86],[20201228,458.9],[20201229,459.65],[20201230,460.02],[20201231,460.45],[20210101,460.45],[20210102,460.45],[20210103,460.45],[20210104,461.11],[20210105,461.4],[20210106,461.89],[20210107,463.74],[20210108,465.76],[20210109,465.76],[20210110,465.76],[20210111,466.48],[20210112,466.52],[20210113,466.69],[20210114,467.66],[20210115,467.26],[20210116,467.26],[20210117,467.26],[20210118,467.02],[20210119,467.15],[20210120,468.9],[20210121,469.82],[20210122,469.05],[20210123,469.05],[20210124,469.05],[20210125,468.82],[20210126,468.75],[20210127,467.02],[20210128,465.45],[20210129,463.12],[20210130,463.12],[20210131,463.09],[20210201,463.85],[20210202,466.72],[20210203,469.13],[20210204,470.41],[20210205,471.46],[20210206,471.46],[20210207,471.46],[20210208,472.4],[20210209,472.61],[20210210,472.75],[20210211,473.17],[20210212,473.89],[20210213,473.89],[20210214,473.89],[20210215,474.81],[20210216,475.14],[20210217,475.1],[20210218,473.54],[20210219,472.47],[20210220,472.47],[20210221,472.47],[20210222,471.02],[20210223,469.18],[20210224,468.66],[20210225,467.05],[20210226,464.68],[20210227,464.68],[20210228,464.66],[20210301,466.26],[20210302,467.75],[20210303,467.29],[20210304,465.24],[20210305,464.58],[20210306,464.58],[20210307,464.58],[20210308,465.48],[20210309,467.21],[20210310,468.75],[20210311,470.36],[20210312,471.09],[20210313,471.09],[20210314,471.09],[20210315,471.74],[20210316,472.83],[20210317,472.82],[20210318,472.27],[20210319,471.49],[20210320,471.49],[20210321,471.49],[20210322,471.21],[20210323,471.1],[20210324,470.84],[20210325,470.55],[20210326,472],[20210327,472],[20210328,472],[20210329,473.28],[20210330,474.08],[20210331,474.44],[20210401,475.85],[20210402,475.89],[20210403,475.89],[20210404,475.89],[20210405,475.93],[20210406,477.76],[20210407,477.82],[20210408,478.3],[20210409,478.77],[20210410,478.77],[20210411,478.77],[20210412,478.61],[20210413,478.49],[20210414,478.33],[20210415,479.14],[20210416,480.45],[20210417,480.45],[20210418,480.45],[20210419,480.45],[20210420,478.47],[20210421,478.23],[20210422,478.69],[20210423,479.21],[20210424,479.21],[20210425,479.21],[20210426,479.6],[20210427,479.79],[20210428,479.73],[20210429,479.41],[20210430,478.96],[20210501,478.96],[20210502,478.96],[20210503,478.94],[20210504,478.39],[20210505,478.94],[20210506,479.2],[20210507,480.07],[20210508,480.07],[20210509,480.07],[20210510,479.89],[20210511,477.42],[20210512,475.34],[20210513,475.37],[20210514,475.54],[20210515,475.54],[20210516,475.54],[20210517,476.04],[20210518,476.08],[20210519,474.42],[20210520,474.88],[20210521,476.49],[20210522,476.49],[20210523,476.49],[20210524,476.53],[20210525,477.74],[20210526,478.68],[20210527,479.39],[20210528,480.53],[20210529,480.53],[20210530,480.53],[20210531,480.52],[20210601,480.74],[20210602,481.46],[20210603,481.47],[20210604,482.5],[20210605,482.5],[20210606,482.5],[20210607,483.06],[20210608,483.2],[20210609,483.36],[20210610,483.89],[20210611,485.21],[20210612,485.21],[20210613,485.21],[20210614,485.94],[20210615,485.95],[20210616,485.64],[20210617,486.25],[20210618,485.64],[20210619,485.64],[20210620,485.64],[20210621,485.18],[20210622,485.74],[20210623,485.72],[20210624,486.51],[20210625,487.37],[20210626,487.37],[20210627,487.37],[20210628,487.95],[20210629,488.49],[20210630,488.57],[20210701,488.89],[20210702,490.06],[20210703,490.06],[20210704,490.06],[20210705,490.51],[20210706,490.81],[20210707,491.5],[20210708,490.01],[20210709,489.93],[20210710,489.93],[20210711,489.93],[20210712,491.02],[20210713,492.1],[20210714,492.63],[20210715,492.06],[20210716,491.23],[20210717,491.23],[20210718,491.23],[20210719,488.51],[20210720,487.94],[20210721,489.4],[20210722,491.14],[20210723,492.79],[20210724,492.79],[20210725,492.79],[20210726,493],[20210727,491.98],[20210728,491.89],[20210729,492.54],[20210730,492.47],[20210731,492.47],[20210801,492.47],[20210802,492.79],[20210803,493.43],[20210804,494.35],[20210805,495.25],[20210806,495.85],[20210807,495.85],[20210808,495.85],[20210809,496.01],[20210810,496.5],[20210811,497.02],[20210812,497.3],[20210813,497.37],[20210814,497.37],[20210815,497.37],[20210816,497.08],[20210817,496.74],[20210818,496.54],[20210819,495.12],[20210820,494.87],[20210821,494.87],[20210822,494.87],[20210823,495.72],[20210824,497.03],[20210825,497.52],[20210826,496.85],[20210827,496.94],[20210828,496.94],[20210829,496.94],[20210830,497.6],[20210831,497.95],[20210901,498.2],[20210902,498.42],[20210903,498.38],[20210904,498.38],[20210905,498.38],[20210906,499],[20210907,498.81],[20210908,497.99],[20210909,497.24],[20210910,496.68],[20210911,496.68],[20210912,496.68],[20210913,496.78],[20210914,496.36],[20210915,496.01],[20210916,496.11],[20210917,495.25],[20210918,495.25],[20210919,495.25],[20210920,492.82],[20210921,492],[20210922,492.8],[20210923,494.47],[20210924,494.61],[20210925,494.61],[20210926,494.61],[20210927,494.28],[20210928,491.6],[20210929,490.27],[20210930,489.87],[20211001,489.49],[20211002,489.49],[20211003,489.49],[20211004,488.27],[20211005,488.49],[20211006,488.41],[20211007,490.18],[20211008,490.92],[20211009,490.92],[20211010,490.92],[20211011,490.58],[20211012,489.99],[20211013,490.32],[20211014,492.53],[20211015,494.79],[20211016,494.79],[20211017,494.79],[20211018,495.52],[20211019,495.78],[20211020,496.69],[20211021,496.98],[20211022,497.42],[20211023,497.42],[20211024,497.42],[20211025,498.11],[20211026,499.09],[20211027,499.25],[20211028,499.1],[20211029,498.96],[20211030,498.96],[20211031,498.97],[20211101,499.32],[20211102,500.92],[20211103,501.84],[20211104,503.56],[20211105,505.22],[20211106,505.22],[20211107,505.22],[20211108,505.46],[20211109,505.48],[20211110,505.41],[20211111,505.94],[20211112,506.95],[20211113,506.95],[20211114,506.95],[20211115,508.03],[20211116,509.38],[20211117,510.06],[20211118,509.59],[20211119,509.69],[20211120,509.69],[20211121,509.69],[20211122,509.53],[20211123,507.65],[20211124,506.85],[20211125,507.01],[20211126,503.05],[20211127,503.05],[20211128,503.05],[20211129,501.37],[20211130,499.31],[20211201,498.9],[20211202,498.33],[20211203,498.19],[20211204,498.19],[20211205,498.19],[20211206,498.94],[20211207,502.71],[20211208,503.82],[20211209,504.27],[20211210,504.31],[20211211,504.31],[20211212,504.31],[20211213,503.89],[20211214,502.3],[20211215,501.95],[20211216,502.53],[20211217,502.08],[20211218,502.08],[20211219,502.08],[20211220,499.54],[20211221,499.71],[20211222,501.39],[20211223,503.51],[20211224,503.54],[20211225,503.54],[20211226,503.54],[20211227,505.1],[20211228,506.36],[20211229,506.69],[20211230,506.67],[20211231,506.65],[20220101,506.65],[20220102,506.65],[20220103,506.61],[20220104,507.45],[20220105,506.4],[20220106,504.17],[20220107,501.76],[20220108,501.76],[20220109,501.76],[20220110,499.7],[20220111,499.63],[20220112,500.71],[20220113,500.2],[20220114,498.56],[20220115,498.56],[20220116,498.56],[20220117,498.02],[20220118,496.69],[20220119,495.57],[20220120,495.2],[20220121,493.05],[20220122,493.05],[20220123,493.05],[20220124,489.24],[20220125,486.97],[20220126,487.24],[20220127,487.84],[20220128,487.58],[20220129,487.58],[20220130,487.58],[20220131,489.29],[20220201,491.27],[20220202,492.55],[20220203,490.26],[20220204,485.72],[20220205,485.72],[20220206,485.72],[20220207,484.12],[20220208,484.47],[20220209,486.72],[20220210,487.03],[20220211,485.49],[20220212,485.49],[20220213,485.49],[20220214,483.43],[20220215,483.5],[20220216,484.1],[20220217,483.81],[20220218,482.47],[20220219,482.47],[20220220,482.47],[20220221,480.65],[20220222,478.89],[20220223,477.23],[20220224,475.81],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.09],[20220301,479.95],[20220302,480.79],[20220303,480.55],[20220304,479.59],[20220305,479.59],[20220306,479.59],[20220307,476.48],[20220308,473.29],[20220309,473.11],[20220310,472.55],[20220311,473.08],[20220312,473.08],[20220313,473.08],[20220314,471.96],[20220315,470.94],[20220316,474.18],[20220317,476.88],[20220318,479.93],[20220319,479.93],[20220320,479.93],[20220321,481.34],[20220322,482.68],[20220323,483.04],[20220324,483.32],[20220325,483.33],[20220326,483.33],[20220327,483.33],[20220328,483.71],[20220329,484.3],[20220330,484.34],[20220331,483.84],[20220401,484.04],[20220402,484.04],[20220403,484.04],[20220404,485.77],[20220405,486.67],[20220406,484.57],[20220407,483.01],[20220408,483.38],[20220409,483.38],[20220410,483.38],[20220411,481.56],[20220412,480.48],[20220413,480.77],[20220414,480.89],[20220415,480.9],[20220416,480.9],[20220417,480.9],[20220418,480.89],[20220419,480.46],[20220420,480.57],[20220421,479.52],[20220422,476.7],[20220423,476.7],[20220424,476.7],[20220425,474.13],[20220426,472.82],[20220427,472.94],[20220428,474.4],[20220429,474.44],[20220430,474.41],[20220501,474.41],[20220502,472.87],[20220503,471.93],[20220504,472.08],[20220505,470.87],[20220506,467.08],[20220507,467.08],[20220508,467.08],[20220509,464.34],[20220510,459.73],[20220511,459.09],[20220512,459.65],[20220513,462.19],[20220514,462.19],[20220515,462.19],[20220516,463.35],[20220517,464.16],[20220518,462.78],[20220519,460.54],[20220520,459.85],[20220521,459.85],[20220522,459.85],[20220523,460.31],[20220524,459.09],[20220525,459.84],[20220526,459.96],[20220527,464],[20220528,464],[20220529,464],[20220530,466.25],[20220531,466.66],[20220601,465.68],[20220602,465.64],[20220603,464.98],[20220604,464.98],[20220605,464.98],[20220606,465],[20220607,465.2],[20220608,464.25],[20220609,462.22],[20220610,458.73],[20220611,458.73],[20220612,458.73],[20220613,452.58],[20220614,447.81],[20220615,446.98],[20220616,445.74],[20220617,443.36],[20220618,443.36],[20220619,443.36],[20220620,442.72],[20220621,443.32],[20220622,443.64],[20220623,444.25],[20220624,447.73],[20220625,447.73],[20220626,447.73],[20220627,449.24],[20220628,449.4],[20220629,448.69],[20220630,447.81],[20220701,448.08],[20220702,448.08],[20220703,448.08],[20220704,448.6],[20220705,449.86],[20220706,451.88],[20220707,454.22],[20220708,455.86],[20220709,455.86],[20220710,455.86],[20220711,456.32],[20220712,456.55],[20220713,455.35],[20220714,453.83],[20220715,454.16],[20220716,454.16],[20220717,454.16],[20220718,454.35],[20220719,454.79],[20220720,456.63],[20220721,458.33],[20220722,460.33],[20220723,460.33],[20220724,460.33],[20220725,460.66],[20220726,461.43],[20220727,462.76],[20220728,465.56],[20220729,468.17],[20220730,468.17],[20220731,468.21],[20220801,469.26],[20220802,469.11],[20220803,469.73],[20220804,470.69],[20220805,470.37],[20220806,470.37],[20220807,470.37],[20220808,470.71],[20220809,469.75],[20220810,470.14],[20220811,470.72],[20220812,472.51],[20220813,472.51],[20220814,472.51],[20220815,473.22],[20220816,475.97],[20220817,474.93],[20220818,474.2],[20220819,473.53],[20220820,473.53],[20220821,473.53],[20220822,471.59],[20220823,469.98],[20220824,469.17],[20220825,470.01],[20220826,468.64],[20220827,468.64],[20220828,468.64],[20220829,465.51],[20220830,462.42],[20220831,459.84],[20220901,457.3],[20220902,456.77],[20220903,456.77],[20220904,456.77],[20220905,457.05],[20220906,456.72],[20220907,456.6],[20220908,456.98],[20220909,458.78],[20220910,458.78],[20220911,458.78],[20220912,460.17],[20220913,458.89],[20220914,457.49],[20220915,455.6],[20220916,453.01],[20220917,453.01],[20220918,453.01],[20220919,451.21],[20220920,449.81],[20220921,449.86],[20220922,447.93],[20220923,445.69],[20220924,445.69],[20220925,445.69],[20220926,443.45],[20220927,442.1],[20220928,442.1],[20220929,439.65],[20220930,438.08],[20221001,438.08],[20221002,438.08],[20221003,438.49],[20221004,441.95],[20221005,443.7],[20221006,443.96],[20221007,441.93],[20221008,441.93],[20221009,441.93],[20221010,439.89],[20221011,437.61],[20221012,436.29],[20221013,435.93],[20221014,435.98],[20221015,435.98],[20221016,435.98],[20221017,437.09],[20221018,438],[20221019,438.11],[20221020,436.91],[20221021,436.58],[20221022,436.58],[20221023,436.58],[20221024,437.38],[20221025,439.53],[20221026,440.02],[20221027,441.03],[20221028,442.56],[20221029,442.56],[20221030,442.56],[20221031,443.59],[20221101,443.94],[20221102,444.21],[20221103,442.86],[20221104,442.59],[20221105,442.59],[20221106,442.59],[20221107,442.46],[20221108,443.49],[20221109,443.47],[20221110,447.15],[20221111,448.89],[20221112,448.89],[20221113,448.89],[20221114,450.06],[20221115,450.53],[20221116,450.2],[20221117,449.52],[20221118,449.5],[20221119,449.5],[20221120,449.5],[20221121,450.67],[20221122,451.73],[20221123,452.68],[20221124,453.57],[20221125,453.82],[20221126,453.82],[20221127,453.82],[20221128,452.24],[20221129,452.22],[20221130,453.75],[20221201,455.9],[20221202,456.37],[20221203,456.37],[20221204,456.37],[20221205,454.79],[20221206,453.43],[20221207,452],[20221208,451.94],[20221209,451.81],[20221210,451.81],[20221211,451.81],[20221212,451.61],[20221213,452.88],[20221214,453.02],[20221215,450.08],[20221216,446.28],[20221217,446.28],[20221218,446.28],[20221219,444.42],[20221220,443],[20221221,443.68],[20221222,443.66],[20221223,443.18],[20221224,443.18],[20221225,443.18],[20221226,443.18],[20221227,442.46],[20221228,441.69],[20221229,441.75],[20221230,441.41],[20221231,441.4],[20230101,441.4],[20230102,441.65],[20230103,443.92],[20230104,445.91],[20230105,446.47],[20230106,448],[20230107,448],[20230108,448],[20230109,449.15],[20230110,449.13],[20230111,450.14],[20230112,451.47],[20230113,452.7],[20230114,452.7],[20230115,452.73],[20230116,453.59],[20230117,454.16],[20230118,454.85],[20230119,453.56],[20230120,453.03],[20230121,453.03],[20230122,453.03],[20230123,453.54],[20230124,454.28],[20230125,454.22],[20230126,454.92],[20230127,455.8],[20230128,455.8],[20230129,455.8],[20230130,454.86],[20230131,454.78],[20230201,455.42],[20230202,457.49],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,458.57],[20230207,458.75],[20230208,458.7],[20230209,458.48],[20230210,457.5],[20230211,457.5],[20230212,457.5],[20230213,457.57],[20230214,457.4],[20230215,457.46],[20230216,457.2],[20230217,456.36],[20230218,456.36],[20230219,456.36],[20230220,455.96],[20230221,454.59],[20230222,453.17],[20230223,453.28],[20230224,452.57],[20230225,452.57],[20230226,452.57],[20230227,452.21],[20230228,451.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.018,39€ |
| 2020 | 934,81€ |
| 2021 | 1.194,27€ |
| 2022 | 1.288,02€ |
| 2023 | 1.195,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,60% |
| 3 M | 1,31% |
| 6 M | 2,73% |
| lfd. Jahr | 1,79% |
| 1 Jahr | -7,21% |
| 3 Jahre | 27,85% |
| 5 Jahre | 19,42% |
| 10 Jahre | 34,19% |
| Entwicklung p.a. | 2,77% |
| Wertentwicklung seit Auflage | 49,00% |
Der Fonds strebt an, die Chancen an den Aktien-, Renten-, Immobilien- und Rohstoffmärkten aktiv zu nutzen und mittelfristig positive Renditen zu erzielen. Der Fonds darf in Edelmetalle oder Zertifikate über solche Edelmetalle oder Edelmetallkontrakte investieren. Mindestens 51% des Wertes des Fonds werden direkt oder indirekt in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.8391 | 2.669700 |
| 03.2019 - 03.2020 | -8.2072 | -6.765400 |
| 03.2020 - 03.2021 | 27.7557 | 19.063000 |
| 03.2021 - 03.2022 | 7.8498 | 2.328500 |
| 03.2022 - 03.2023 | -7.2137 | -7.428800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,51% | 13,08% | 11,35% | 9,29% |
| Sharpe Ratio | -0,27 | 0,39 | 0,32 | 0,36 |
| Tracking Error | 4,10% | 4,07% | 3,64% | 2,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,31 | 1,30 | 1,26 |
| Treynor Ratio | -2,79 | 3,87 | 2,82 | 2,68 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2023)
| Irland | 54,41% |
| Luxemburg | 19,64% |
| Deutschland | 15,07% |
| USA | 5,41% |
| Welt | 3,94% |
| Spanien | 1,53% |
Branchenverteilung (29. 03. 2023)
| Divers | 89,34% |
| Kasse | 3,77% |
| Stromversorger | 3,00% |
| Versicherungen | 1,78% |
| Automobile / -zulieferer | 0,89% |
| Gesundheit / Healthcare | 0,82% |
| Finanzdienstleistungen | 0,40% |
Assetverteilung (29. 03. 2023)
| Investmentfonds | 67,67% |
| Renten | 16,17% |
| Aktien | 6,89% |
| gemischt | 5,50% |
| Geldmarkt/Kasse | 3,77% |
Währungsverteilung (29. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 989KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 638KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 539KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Hoerner Bank Aktiengesellschaft |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 97,06 Mio. EUR |