Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q6JK
ISIN: LU0378037310
Mischfonds ausgewogen, Welt
Aktueller Preis (01. 12. 2023)
77,77 €
0,87 € / 1,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HB Fonds - Rendite Global Plus P"},"ts":[[20181031,62],[20181102,62.71],[20181105,62.81],[20181106,62.97],[20181107,63.07],[20181108,63.36],[20181109,63.44],[20181112,63.18],[20181113,62.9],[20181114,62.91],[20181115,62.58],[20181116,62.62],[20181119,62.4],[20181120,62.03],[20181121,61.45],[20181122,61.86],[20181123,61.63],[20181126,61.73],[20181127,62.04],[20181128,62.18],[20181129,62.39],[20181130,62.4],[20181203,62.33],[20181204,62.96],[20181205,62.31],[20181206,61.95],[20181207,61.01],[20181210,61.08],[20181211,60.48],[20181212,60.92],[20181213,61.33],[20181214,61.27],[20181217,61.06],[20181218,60.62],[20181219,60.31],[20181220,60.11],[20181221,59.45],[20181227,59.12],[20181228,59.09],[20181231,59.56],[20190102,59.67],[20190103,59.93],[20190104,59.4],[20190107,60.24],[20190108,60.32],[20190109,60.52],[20190110,60.74],[20190111,60.9],[20190114,61],[20190115,60.86],[20190116,61.13],[20190117,61.47],[20190118,61.49],[20190121,62.16],[20190122,62.15],[20190123,61.8],[20190124,61.71],[20190125,62],[20190128,62.22],[20190129,61.84],[20190130,61.99],[20190131,62.21],[20190201,62.47],[20190204,62.49],[20190205,62.6],[20190206,62.98],[20190207,62.97],[20190208,62.39],[20190211,62.21],[20190212,62.56],[20190213,62.88],[20190214,62.98],[20190215,62.79],[20190218,63.25],[20190219,63.26],[20190220,63.26],[20190221,63.49],[20190222,63.33],[20190225,63.46],[20190226,63.62],[20190227,63.54],[20190228,63.43],[20190301,63.28],[20190304,63.34],[20190305,63.4],[20190306,63.46],[20190307,63.27],[20190308,63.17],[20190311,62.83],[20190312,63.3],[20190313,63.3],[20190314,63.44],[20190315,63.44],[20190318,63.67],[20190319,63.85],[20190320,63.96],[20190321,63.5],[20190322,63.7],[20190325,63.31],[20190326,63.17],[20190327,63.48],[20190328,63.45],[20190329,63.53],[20190401,63.76],[20190402,64.3],[20190403,64.36],[20190404,64.57],[20190405,64.6],[20190408,64.75],[20190409,64.65],[20190410,64.49],[20190411,64.64],[20190412,64.61],[20190415,64.7],[20190416,64.68],[20190417,64.89],[20190418,64.87],[20190423,65.02],[20190424,65.2],[20190425,65.13],[20190426,65.08],[20190429,65.13],[20190430,65.23],[20190502,65.08],[20190503,64.96],[20190506,65.25],[20190507,64.89],[20190508,64.42],[20190510,63.61],[20190513,63.66],[20190514,63.13],[20190515,63.63],[20190516,63.74],[20190517,64.15],[20190520,63.93],[20190521,63.58],[20190522,63.87],[20190523,63.77],[20190524,63.2],[20190527,63.27],[20190528,63.4],[20190529,63.29],[20190531,63.22],[20190603,62.91],[20190604,62.96],[20190605,63.31],[20190606,63.42],[20190607,63.38],[20190611,63.67],[20190612,64],[20190613,63.83],[20190614,63.98],[20190617,64],[20190618,63.94],[20190619,64.63],[20190620,64.64],[20190621,64.94],[20190624,64.72],[20190625,64.49],[20190626,64.46],[20190627,64.45],[20190628,64.58],[20190701,64.82],[20190702,65.41],[20190703,65.44],[20190704,65.76],[20190705,65.86],[20190708,65.79],[20190709,65.63],[20190710,65.38],[20190711,65.39],[20190712,65.39],[20190715,65.43],[20190716,65.48],[20190717,65.58],[20190718,65.34],[20190719,65.19],[20190722,65.42],[20190723,65.37],[20190724,65.76],[20190725,66],[20190726,65.8],[20190729,65.98],[20190730,65.85],[20190731,65.57],[20190801,65.63],[20190802,65.61],[20190805,64.6],[20190806,63.66],[20190807,63.65],[20190808,63.7],[20190809,64.33],[20190812,63.97],[20190813,63.72],[20190814,64.11],[20190816,63.42],[20190819,63.86],[20190820,64.18],[20190821,64.06],[20190822,64.31],[20190823,64.24],[20190826,63.7],[20190827,63.87],[20190828,63.95],[20190829,64.05],[20190830,64.51],[20190902,64.84],[20190903,64.93],[20190904,64.84],[20190905,65.08],[20190906,65.48],[20190909,65.5],[20190910,65.64],[20190911,65.72],[20190912,66.24],[20190913,66.34],[20190916,66.46],[20190917,66.53],[20190918,66.25],[20190919,66.19],[20190920,66.35],[20190923,66.41],[20190924,66.34],[20190925,66.18],[20190926,66.22],[20190927,66.3],[20190930,66.3],[20191001,66.4],[20191002,65.97],[20191003,65.14],[20191004,65.16],[20191007,65.54],[20191008,65.59],[20191009,65.16],[20191010,65.27],[20191011,65.45],[20191014,66.06],[20191015,65.84],[20191016,66.18],[20191017,66.13],[20191018,66.05],[20191021,65.95],[20191022,66.19],[20191023,66.38],[20191024,66.47],[20191025,66.64],[20191028,66.84],[20191029,66.98],[20191030,66.91],[20191031,66.75],[20191104,66.93],[20191105,67.47],[20191106,67.73],[20191107,67.72],[20191108,68.02],[20191111,67.88],[20191112,67.73],[20191113,67.87],[20191114,67.7],[20191115,67.56],[20191118,67.74],[20191119,67.59],[20191120,67.58],[20191121,67.48],[20191122,67.34],[20191125,67.57],[20191126,67.94],[20191127,67.87],[20191128,68.07],[20191129,68.01],[20191202,67.72],[20191203,67.28],[20191204,66.98],[20191205,67.47],[20191206,67.4],[20191209,67.96],[20191210,67.85],[20191211,67.73],[20191212,67.83],[20191213,68.16],[20191216,68.25],[20191217,68.63],[20191218,68.54],[20191219,68.58],[20191220,68.63],[20191223,68.93],[20191227,68.94],[20191230,68.88],[20191231,68.7],[20200102,68.71],[20200103,69.01],[20200106,68.86],[20200107,68.73],[20200108,68.94],[20200109,69.1],[20200110,69.36],[20200113,69.31],[20200114,69.33],[20200115,69.39],[20200116,69.3],[20200117,69.48],[20200120,69.8],[20200121,69.89],[20200122,69.7],[20200123,69.69],[20200124,69.49],[20200127,69.67],[20200128,68.63],[20200129,69.06],[20200130,69.1],[20200131,68.56],[20200203,67.85],[20200204,68.1],[20200205,68.88],[20200206,69.36],[20200207,69.62],[20200210,69.45],[20200211,69.54],[20200212,69.96],[20200213,70.25],[20200214,70.35],[20200217,70.29],[20200218,70.41],[20200219,70.11],[20200220,70.59],[20200221,70.09],[20200224,69.87],[20200225,68.35],[20200226,67.57],[20200227,67.43],[20200228,65.52],[20200302,63.8],[20200303,64.11],[20200304,64.45],[20200305,65.01],[20200306,64.49],[20200309,62.84],[20200310,59.6],[20200311,59.89],[20200312,59.71],[20200313,56.26],[20200316,56.58],[20200317,55.44],[20200318,55.69],[20200319,54.32],[20200320,54.57],[20200323,55.17],[20200324,53.47],[20200325,56.31],[20200326,57.49],[20200327,58.27],[20200330,57.28],[20200331,57.74],[20200401,58.32],[20200402,56.82],[20200403,57.18],[20200406,57.05],[20200407,58.54],[20200408,59.55],[20200409,59.63],[20200414,60.45],[20200415,61.02],[20200416,60.04],[20200417,60.42],[20200420,61],[20200421,61.12],[20200422,59.57],[20200423,60.46],[20200424,61.16],[20200427,60.85],[20200428,61.75],[20200429,62.15],[20200430,63.05],[20200504,60.74],[20200505,61.89],[20200506,61.67],[20200507,62.15],[20200508,62.51],[20200511,62.54],[20200512,62.38],[20200513,61.55],[20200514,61.1],[20200515,61.24],[20200518,62.81],[20200519,62.61],[20200520,63.02],[20200522,62.8],[20200525,63.56],[20200526,63.78],[20200527,63.86],[20200528,64.24],[20200529,63.5],[20200602,64.48],[20200603,65.27],[20200604,64.76],[20200605,66.08],[20200608,66.19],[20200609,65.62],[20200610,65.36],[20200611,63.5],[20200612,63.86],[20200615,63.46],[20200616,64.8],[20200617,64.99],[20200618,64.83],[20200619,65.14],[20200622,64.73],[20200624,64.09],[20200625,64.3],[20200626,64.11],[20200629,64.21],[20200630,64.44],[20200701,64.55],[20200702,65.27],[20200703,65.12],[20200706,65.79],[20200707,65.62],[20200708,65.28],[20200709,65.1],[20200710,65.39],[20200713,65.8],[20200714,65.2],[20200715,65.86],[20200716,65.56],[20200717,65.66],[20200720,65.91],[20200721,66.27],[20200722,65.8],[20200723,65.9],[20200724,65.14],[20200727,64.98],[20200728,65.14],[20200729,65.17],[20200730,64.52],[20200731,64.24],[20200803,65.23],[20200804,65.32],[20200805,65.47],[20200806,65.45],[20200807,65.82],[20200810,65.95],[20200811,66.34],[20200812,66.45],[20200813,66.3],[20200814,66.13],[20200817,66.15],[20200818,65.98],[20200819,66.15],[20200820,65.8],[20200821,66.03],[20200824,66.55],[20200825,66.53],[20200826,66.75],[20200827,66.86],[20200828,66.63],[20200831,66.28],[20200901,66.5],[20200902,67.1],[20200903,66.36],[20200904,65.76],[20200907,66.19],[20200908,65.6],[20200909,66.04],[20200910,65.82],[20200911,65.72],[20200914,66.08],[20200915,66.47],[20200916,66.66],[20200917,66.26],[20200918,65.93],[20200921,64.89],[20200922,65.22],[20200923,65.34],[20200924,64.89],[20200925,65.07],[20200928,65.89],[20200929,65.57],[20200930,65.86],[20201001,66.02],[20201002,65.94],[20201005,66.19],[20201006,66.38],[20201007,66.54],[20201008,66.88],[20201009,67.08],[20201012,67.54],[20201013,67.57],[20201014,67.41],[20201015,66.93],[20201016,67.27],[20201019,66.93],[20201020,66.54],[20201021,66.38],[20201022,66.44],[20201023,66.59],[20201026,65.87],[20201027,65.75],[20201028,64.79],[20201029,65.12],[20201030,64.82],[20201102,65.49],[20201103,66.22],[20201104,67.13],[20201105,67.54],[20201106,67.38],[20201109,69.08],[20201110,68.69],[20201111,69.24],[20201112,68.8],[20201113,68.83],[20201116,69.6],[20201117,69.42],[20201118,69.46],[20201119,69.18],[20201120,69.38],[20201123,69.51],[20201124,69.95],[20201125,69.79],[20201126,69.85],[20201127,69.88],[20201130,69.22],[20201201,69.7],[20201202,69.56],[20201203,69.59],[20201204,69.92],[20201207,69.91],[20201208,70.06],[20201209,70.11],[20201210,69.93],[20201211,69.67],[20201214,69.82],[20201215,69.95],[20201216,70.19],[20201217,70.31],[20201218,70.22],[20201221,69.56],[20201222,69.93],[20201223,70.29],[20201228,70.58],[20201229,70.67],[20201230,70.64],[20201231,70.7],[20210104,70.73],[20210105,70.83],[20210106,71.49],[20210107,71.86],[20210108,72.25],[20210111,72.22],[20210112,72.37],[20210113,72.42],[20210114,72.79],[20210115,72.36],[20210118,72.49],[20210119,72.45],[20210120,73.02],[20210121,72.93],[20210122,72.58],[20210125,72.54],[20210126,72.62],[20210127,72.09],[20210128,72.08],[20210129,71.19],[20210201,71.91],[20210202,72.82],[20210203,72.98],[20210204,73.32],[20210205,73.46],[20210208,73.83],[20210209,73.82],[20210210,73.65],[20210211,73.95],[20210212,74.04],[20210215,74.45],[20210216,74.28],[20210217,74.07],[20210218,73.56],[20210219,73.81],[20210222,73.32],[20210223,72.98],[20210224,73.28],[20210225,72.59],[20210226,72.19],[20210301,73.31],[20210302,72.93],[20210303,72.83],[20210304,72.5],[20210305,72.3],[20210308,73.22],[20210309,73.57],[20210310,73.73],[20210311,74.17],[20210312,73.99],[20210315,74.24],[20210316,74.58],[20210317,74.27],[20210318,74.31],[20210319,74.1],[20210322,74.1],[20210323,73.98],[20210324,73.82],[20210325,73.86],[20210326,74.34],[20210329,74.45],[20210330,74.72],[20210331,74.8],[20210401,75.12],[20210406,75.32],[20210407,75.05],[20210408,75.26],[20210409,75.34],[20210412,75.18],[20210413,75.21],[20210414,75.25],[20210415,75.5],[20210416,75.69],[20210419,75.33],[20210420,74.61],[20210421,75.08],[20210422,75.43],[20210423,75.37],[20210426,75.44],[20210427,75.34],[20210428,75.35],[20210429,75.24],[20210430,75.25],[20210503,75.36],[20210504,74.84],[20210505,75.5],[20210506,75.36],[20210507,75.67],[20210510,75.5],[20210511,74.65],[20210512,74.36],[20210514,74.94],[20210517,74.81],[20210518,74.9],[20210519,74.2],[20210520,74.88],[20210521,75.06],[20210525,75.17],[20210526,75.48],[20210527,75.62],[20210528,75.86],[20210531,75.61],[20210601,75.76],[20210602,76.05],[20210603,76.08],[20210604,76.26],[20210607,76.22],[20210608,76.24],[20210609,76.27],[20210610,76.36],[20210611,76.71],[20210614,76.63],[20210615,76.55],[20210616,76.56],[20210617,76.84],[20210618,76.4],[20210621,76.56],[20210622,76.76],[20210624,76.93],[20210625,77.12],[20210628,77.04],[20210629,77.14],[20210630,77.23],[20210701,77.33],[20210702,77.55],[20210705,77.63],[20210706,77.46],[20210707,77.78],[20210708,76.93],[20210709,77.56],[20210712,77.78],[20210713,78.03],[20210714,77.84],[20210715,77.67],[20210716,77.36],[20210719,76.43],[20210720,77.04],[20210721,77.46],[20210722,77.72],[20210723,78.04],[20210726,77.8],[20210727,77.25],[20210728,77.72],[20210729,77.78],[20210730,77.57],[20210802,77.73],[20210803,77.74],[20210804,77.9],[20210805,78.14],[20210806,78.33],[20210809,78.35],[20210810,78.49],[20210811,78.61],[20210812,78.68],[20210813,78.54],[20210816,78.35],[20210817,78.44],[20210818,78.44],[20210819,77.84],[20210820,78.09],[20210823,78.47],[20210824,78.68],[20210825,78.71],[20210826,78.46],[20210827,78.74],[20210830,78.91],[20210831,78.93],[20210901,78.99],[20210902,79.14],[20210903,79.09],[20210906,79.48],[20210907,79.18],[20210908,78.95],[20210909,79.06],[20210910,78.89],[20210913,79.01],[20210914,78.88],[20210915,78.8],[20210916,78.91],[20210917,78.73],[20210920,77.77],[20210921,78.22],[20210922,78.58],[20210923,78.97],[20210924,78.81],[20210927,78.97],[20210928,78.04],[20210929,78.35],[20210930,78.39],[20211001,78.15],[20211004,77.53],[20211005,78.33],[20211006,77.94],[20211007,78.89],[20211008,78.68],[20211011,78.76],[20211012,78.61],[20211013,78.55],[20211014,79.29],[20211015,79.62],[20211018,79.53],[20211019,79.77],[20211020,79.88],[20211021,79.68],[20211022,79.82],[20211025,80.25],[20211026,80.5],[20211027,80.19],[20211028,80],[20211029,80.31],[20211102,80.66],[20211103,80.63],[20211104,81.16],[20211105,81.46],[20211108,81.43],[20211109,81.33],[20211110,81.41],[20211111,81.68],[20211112,81.89],[20211115,82.05],[20211116,82.46],[20211117,82.44],[20211118,82.16],[20211119,82.3],[20211122,82.41],[20211123,81.78],[20211124,82.11],[20211125,82.28],[20211126,80.68],[20211129,81.04],[20211130,80.68],[20211201,80.97],[20211202,80.38],[20211203,80.38],[20211206,80.68],[20211207,81.58],[20211208,81.24],[20211209,81.31],[20211210,81.1],[20211213,81.08],[20211214,80.68],[20211215,80.84],[20211216,81.31],[20211217,81.09],[20211220,80.04],[20211221,80.88],[20211222,81.24],[20211223,81.77],[20211227,81.93],[20211228,82.22],[20211229,81.94],[20211230,82.18],[20211231,82.13],[20220103,82.15],[20220104,82.46],[20220105,82.14],[20220106,81.42],[20220107,81.04],[20220110,80.53],[20220111,81.24],[20220112,81.44],[20220113,81.15],[20220114,80.61],[20220117,80.92],[20220118,80.31],[20220119,80.14],[20220120,80.61],[20220121,79.34],[20220124,77.58],[20220125,77.98],[20220126,78.72],[20220127,78.86],[20220128,78.45],[20220131,79.37],[20220201,79.92],[20220202,79.92],[20220203,78.68],[20220204,78.15],[20220207,78.41],[20220208,78.73],[20220209,79.55],[20220210,79.13],[20220211,78.95],[20220214,78.41],[20220215,78.99],[20220216,78.91],[20220217,78.59],[20220218,78.07],[20220221,77.41],[20220222,77.3],[20220223,77.04],[20220224,76.19],[20220225,77.78],[20220228,78.1],[20220301,77.6],[20220302,78.09],[20220303,77.78],[20220304,76.75],[20220307,76.11],[20220308,75.51],[20220309,76.54],[20220310,76.04],[20220311,76.54],[20220314,76.06],[20220315,76.24],[20220316,77.88],[20220317,78.12],[20220318,79.06],[20220321,79.12],[20220322,79.78],[20220323,79.6],[20220324,79.64],[20220325,79.73],[20220328,79.85],[20220329,80.29],[20220331,79.95],[20220401,80.08],[20220404,80.79],[20220405,80.8],[20220406,79.95],[20220407,79.79],[20220408,80.26],[20220411,79.57],[20220412,79.76],[20220413,79.82],[20220414,80.04],[20220419,79.84],[20220420,79.67],[20220421,79.44],[20220422,78.58],[20220425,78.04],[20220426,77.82],[20220427,78.32],[20220428,78.65],[20220429,78.78],[20220502,77.87],[20220503,78.34],[20220504,77.97],[20220505,77.72],[20220506,76.93],[20220510,75.3],[20220511,75.62],[20220512,75.51],[20220513,76.6],[20220516,76.41],[20220517,76.56],[20220518,75.98],[20220519,75.33],[20220520,75.38],[20220523,75.64],[20220524,74.66],[20220525,75.36],[20220527,76.83],[20220530,77.02],[20220531,76.84],[20220601,76.72],[20220602,76.88],[20220603,76.56],[20220607,76.88],[20220608,76.79],[20220609,76.46],[20220610,75.31],[20220613,73.86],[20220614,73.5],[20220615,73.98],[20220616,72.3],[20220617,72.5],[20220620,72.51],[20220621,72.91],[20220622,72.71],[20220624,74.02],[20220627,74.09],[20220628,74.1],[20220629,73.73],[20220630,73.13],[20220701,73.59],[20220704,73.67],[20220705,73.71],[20220706,74.5],[20220707,75.74],[20220708,75.93],[20220711,75.69],[20220712,75.72],[20220713,75.03],[20220714,74.54],[20220715,75.33],[20220718,75.36],[20220719,75.57],[20220720,76.25],[20220721,76.43],[20220722,76.55],[20220725,76.54],[20220726,76.55],[20220727,77.19],[20220728,77.99],[20220729,78.42],[20220801,78.34],[20220802,78.36],[20220803,79.04],[20220804,78.88],[20220805,78.97],[20220808,79.14],[20220809,78.52],[20220810,78.86],[20220811,79.16],[20220812,79.86],[20220816,80.6],[20220817,80.04],[20220818,80.35],[20220819,79.92],[20220822,79.66],[20220823,79.39],[20220824,79.6],[20220825,80.06],[20220826,79],[20220829,78.15],[20220830,77.67],[20220831,77.13],[20220901,76.76],[20220902,77.15],[20220905,76.98],[20220906,76.66],[20220907,76.75],[20220908,77.31],[20220909,77.7],[20220912,77.96],[20220913,77.04],[20220914,76.86],[20220915,76.31],[20220916,75.36],[20220919,75.29],[20220920,75.13],[20220921,75.61],[20220922,74.64],[20220923,74.01],[20220926,73.85],[20220927,73.83],[20220928,74.02],[20220929,72.52],[20220930,72.8],[20221003,73.14],[20221004,74.32],[20221005,74.31],[20221006,74.59],[20221007,73.58],[20221010,73.3],[20221011,72.76],[20221012,72.63],[20221013,72.79],[20221014,72.73],[20221017,73.32],[20221018,73.29],[20221019,73.05],[20221020,73.04],[20221021,73.08],[20221024,73.21],[20221025,73.75],[20221026,73.9],[20221027,74.03],[20221028,74.32],[20221031,74.69],[20221102,74.76],[20221103,74.52],[20221104,74.43],[20221107,74.58],[20221108,74.95],[20221109,74.5],[20221110,75.74],[20221111,75.62],[20221114,75.73],[20221115,76.12],[20221116,75.28],[20221117,75.23],[20221118,75.43],[20221121,75.61],[20221122,75.87],[20221123,75.91],[20221124,76.15],[20221125,76.02],[20221128,75.73],[20221129,75.74],[20221130,76.46],[20221201,76.6],[20221202,76.35],[20221205,75.77],[20221206,75.24],[20221207,75.04],[20221208,75.07],[20221209,75.34],[20221212,75.04],[20221213,75.65],[20221214,75.53],[20221215,73.93],[20221216,73.69],[20221219,73.48],[20221220,73.31],[20221221,74.12],[20221222,73.47],[20221223,73.46],[20221227,73.39],[20221228,73.04],[20221229,73.54],[20221230,73.19],[20230102,73.81],[20230103,73.97],[20230104,74.42],[20230105,74.28],[20230106,74.77],[20230109,74.9],[20230110,74.58],[20230111,75.04],[20230112,75.25],[20230113,75.41],[20230116,75.55],[20230117,75.79],[20230118,75.46],[20230119,74.85],[20230120,75.17],[20230123,75.76],[20230124,75.7],[20230125,75.45],[20230126,76.04],[20230127,76.34],[20230130,75.84],[20230131,75.91],[20230201,75.94],[20230202,76.9],[20230203,76.99],[20230206,76.77],[20230207,77.05],[20230208,76.82],[20230209,76.78],[20230210,76.6],[20230213,76.79],[20230214,76.57],[20230215,76.88],[20230216,76.89],[20230217,76.48],[20230220,76.6],[20230221,75.94],[20230222,75.86],[20230223,75.97],[20230224,75.69],[20230227,75.88],[20230228,75.71],[20230301,75.19],[20230302,75.54],[20230303,76.29],[20230306,76.23],[20230307,75.97],[20230308,75.92],[20230309,75.69],[20230310,74.76],[20230313,73.93],[20230314,74.29],[20230315,74.19],[20230316,74.62],[20230317,74.16],[20230320,74.06],[20230321,74.4],[20230322,74.41],[20230323,74.23],[20230324,74.22],[20230327,74.35],[20230328,74.14],[20230329,74.5],[20230330,74.73],[20230331,75.37],[20230403,75.43],[20230404,75.14],[20230405,75.07],[20230406,75.06],[20230411,75.38],[20230412,75.11],[20230413,75.15],[20230414,75.35],[20230417,75.67],[20230418,75.61],[20230419,75.47],[20230420,75.34],[20230421,75.16],[20230424,74.89],[20230425,74.82],[20230426,74.3],[20230427,74.73],[20230428,75.08],[20230502,74.7],[20230503,74.68],[20230504,74.69],[20230505,75.18],[20230508,75.37],[20230510,75.4],[20230511,75.55],[20230512,75.78],[20230515,76.09],[20230516,75.95],[20230517,76.14],[20230519,76.54],[20230522,76.72],[20230523,76.63],[20230524,75.95],[20230525,76.03],[20230526,76.6],[20230530,76.64],[20230531,76.52],[20230601,76.66],[20230602,77.56],[20230605,77.73],[20230606,77.98],[20230607,77.98],[20230608,77.65],[20230609,77.94],[20230612,78.01],[20230613,78.23],[20230614,78.07],[20230615,77.8],[20230616,78.01],[20230619,77.72],[20230620,77.57],[20230621,77.05],[20230622,76.87],[20230626,76.77],[20230627,76.68],[20230628,77.15],[20230629,77.28],[20230630,77.65],[20230703,77.89],[20230704,77.98],[20230705,77.83],[20230706,77.01],[20230707,77],[20230710,76.93],[20230711,77.11],[20230712,77.36],[20230713,77.36],[20230714,77.21],[20230717,77.16],[20230718,77.47],[20230719,77.89],[20230720,77.96],[20230721,78.04],[20230724,78.27],[20230725,78.61],[20230726,78.47],[20230727,78.98],[20230728,78.92],[20230731,79],[20230801,79.01],[20230802,78.57],[20230803,78.28],[20230804,78.19],[20230807,78.06],[20230808,78.07],[20230809,78],[20230810,78.05],[20230811,77.76],[20230814,77.96],[20230816,77.53],[20230817,77.23],[20230818,76.9],[20230821,76.87],[20230822,77.35],[20230823,77.74],[20230824,77.79],[20230825,77.74],[20230828,78.01],[20230829,78.45],[20230830,78.22],[20230831,78.58],[20230901,78.84],[20230904,78.88],[20230905,78.9],[20230906,78.5],[20230907,78.44],[20230908,78.42],[20230911,78.43],[20230912,78.49],[20230913,78.38],[20230914,79.11],[20230915,78.91],[20230918,78.57],[20230919,78.39],[20230920,78.49],[20230921,77.75],[20230922,77.73],[20230925,77.69],[20230926,77.36],[20230927,77.43],[20230928,77.28],[20230929,77.48],[20231002,77.38],[20231003,76.67],[20231004,76.47],[20231005,76.52],[20231006,76.79],[20231009,76.92],[20231010,77.6],[20231011,77.63],[20231012,77.86],[20231013,77.67],[20231016,77.6],[20231017,77.46],[20231018,77.16],[20231019,76.62],[20231020,75.96],[20231023,75.59],[20231024,76.03],[20231025,75.87],[20231026,75.58],[20231027,75.37],[20231030,75.41],[20231031,75.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20181102,1057.66],[20181103,1057.66],[20181104,1057.66],[20181105,1059.2],[20181106,1059.02],[20181107,1061.04],[20181108,1063.86],[20181109,1064.6],[20181110,1064.6],[20181111,1064.6],[20181112,1063.01],[20181113,1060.91],[20181114,1057.86],[20181115,1056.1],[20181116,1054.67],[20181117,1054.67],[20181118,1054.67],[20181119,1051.47],[20181120,1045.98],[20181121,1043.79],[20181122,1043.39],[20181123,1044.28],[20181124,1044.28],[20181125,1044.28],[20181126,1046.82],[20181127,1049.13],[20181128,1052.65],[20181129,1053.43],[20181130,1054.75],[20181201,1054.75],[20181202,1054.75],[20181203,1059.1],[20181204,1057.75],[20181205,1054.79],[20181206,1047.05],[20181207,1042.72],[20181208,1042.72],[20181209,1042.72],[20181210,1037.16],[20181211,1037.03],[20181212,1040.26],[20181213,1041.97],[20181214,1041.41],[20181215,1041.41],[20181216,1041.41],[20181217,1036.66],[20181218,1031.83],[20181219,1028.34],[20181220,1023.29],[20181221,1018.6],[20181222,1018.6],[20181223,1018.6],[20181224,1017.84],[20181225,1017.84],[20181226,1017.9],[20181227,1015.87],[20181228,1017.44],[20181229,1017.44],[20181230,1017.44],[20181231,1018.34],[20190101,1018.34],[20190102,1021.5],[20190103,1021.43],[20190104,1023.42],[20190105,1023.42],[20190106,1023.42],[20190107,1026.8],[20190108,1030.68],[20190109,1033.85],[20190110,1034.99],[20190111,1036.26],[20190112,1036.26],[20190113,1036.26],[20190114,1036.76],[20190115,1038.58],[20190116,1041.69],[20190117,1043.51],[20190118,1047.45],[20190119,1047.45],[20190120,1047.45],[20190121,1050.07],[20190122,1049.83],[20190123,1048.68],[20190124,1049.86],[20190125,1052.75],[20190126,1052.75],[20190127,1052.75],[20190128,1051.6],[20190129,1051.36],[20190130,1052.55],[20190131,1055.17],[20190201,1057.4],[20190202,1057.4],[20190203,1057.4],[20190204,1058.65],[20190205,1061.92],[20190206,1064.62],[20190207,1063.74],[20190208,1061.04],[20190209,1061.04],[20190210,1061.04],[20190211,1061.26],[20190212,1063.91],[20190213,1066.52],[20190214,1068.03],[20190215,1070.08],[20190216,1070.08],[20190217,1070.08],[20190218,1071.6],[20190219,1072.63],[20190220,1073.62],[20190221,1073.5],[20190222,1074.69],[20190223,1074.69],[20190224,1074.69],[20190225,1076.29],[20190226,1076.83],[20190227,1075.93],[20190228,1074.48],[20190301,1074.96],[20190302,1074.96],[20190303,1074.96],[20190304,1076.54],[20190305,1077.42],[20190306,1077.39],[20190307,1076.44],[20190308,1074.76],[20190309,1074.76],[20190310,1074.76],[20190311,1075.45],[20190312,1077.43],[20190313,1079.11],[20190314,1080.56],[20190315,1082.48],[20190316,1082.48],[20190317,1082.48],[20190318,1084.15],[20190319,1085.84],[20190320,1085.4],[20190321,1085.51],[20190322,1085.69],[20190323,1085.69],[20190324,1085.69],[20190325,1082.73],[20190326,1083.4],[20190327,1085.1],[20190328,1085.82],[20190329,1087.62],[20190330,1087.62],[20190331,1087.64],[20190401,1091.51],[20190402,1094.78],[20190403,1096.95],[20190404,1098.14],[20190405,1098.98],[20190406,1098.98],[20190407,1098.98],[20190408,1099.02],[20190409,1097.91],[20190410,1098.09],[20190411,1098.1],[20190412,1097.63],[20190413,1097.63],[20190414,1097.63],[20190415,1097.84],[20190416,1098.61],[20190417,1098.72],[20190418,1099.97],[20190419,1100.02],[20190420,1100.02],[20190421,1100.02],[20190422,1100.01],[20190423,1101.27],[20190424,1103.46],[20190425,1104.92],[20190426,1105.55],[20190427,1105.57],[20190428,1105.57],[20190429,1106.12],[20190430,1105.29],[20190501,1105.19],[20190502,1103.46],[20190503,1104.68],[20190504,1104.68],[20190505,1104.68],[20190506,1102.85],[20190507,1099.55],[20190508,1096.24],[20190509,1093.87],[20190510,1089.94],[20190511,1089.94],[20190512,1089.94],[20190513,1085.94],[20190514,1085.12],[20190515,1087.05],[20190516,1090.6],[20190517,1092.45],[20190518,1092.45],[20190519,1092.45],[20190520,1090.7],[20190521,1090.18],[20190522,1090.66],[20190523,1088.68],[20190524,1086.82],[20190525,1086.82],[20190526,1086.82],[20190527,1086.49],[20190528,1086.82],[20190529,1084.82],[20190530,1084.89],[20190531,1082.7],[20190601,1082.7],[20190602,1082.7],[20190603,1081.46],[20190604,1082.01],[20190605,1084.98],[20190606,1087.19],[20190607,1089.45],[20190608,1089.45],[20190609,1089.45],[20190610,1089.52],[20190611,1093.31],[20190612,1094.06],[20190613,1095.49],[20190614,1096.17],[20190615,1096.17],[20190616,1096.17],[20190617,1096.36],[20190618,1100.76],[20190619,1104.31],[20190620,1105.67],[20190621,1107.81],[20190622,1107.81],[20190623,1107.81],[20190624,1106.62],[20190625,1105.05],[20190626,1103.55],[20190627,1103.59],[20190628,1105.09],[20190629,1105.09],[20190630,1105.1],[20190701,1109.66],[20190702,1113.39],[20190703,1117.28],[20190704,1119.91],[20190705,1119.92],[20190706,1119.92],[20190707,1119.92],[20190708,1118.35],[20190709,1116.48],[20190710,1115.63],[20190711,1115.49],[20190712,1115.42],[20190713,1115.42],[20190714,1115.42],[20190715,1116.2],[20190716,1117.43],[20190717,1117.61],[20190718,1116.72],[20190719,1116.66],[20190720,1116.66],[20190721,1116.66],[20190722,1116.96],[20190723,1121.04],[20190724,1124.49],[20190725,1125.15],[20190726,1125.82],[20190727,1125.82],[20190728,1125.82],[20190729,1126.1],[20190730,1124.26],[20190731,1122.46],[20190801,1122.13],[20190802,1117.61],[20190803,1117.61],[20190804,1117.61],[20190805,1107.42],[20190806,1101.81],[20190807,1100.76],[20190808,1104.56],[20190809,1106.48],[20190810,1106.48],[20190811,1106.48],[20190812,1104.91],[20190813,1104.18],[20190814,1102.12],[20190815,1101.85],[20190816,1104.28],[20190817,1104.28],[20190818,1104.28],[20190819,1107.41],[20190820,1109.46],[20190821,1111.08],[20190822,1111.32],[20190823,1109.49],[20190824,1109.49],[20190825,1109.49],[20190826,1106.82],[20190827,1107.25],[20190828,1108.73],[20190829,1112.04],[20190830,1116.08],[20190831,1116.12],[20190901,1116.12],[20190902,1118.92],[20190903,1119.73],[20190904,1120.36],[20190905,1122.34],[20190906,1124.24],[20190907,1124.24],[20190908,1124.24],[20190909,1124.58],[20190910,1123.07],[20190911,1124.8],[20190912,1127.43],[20190913,1126.22],[20190914,1126.22],[20190915,1126.22],[20190916,1126.32],[20190917,1125.9],[20190918,1125.38],[20190919,1126.03],[20190920,1127.69],[20190921,1127.69],[20190922,1127.69],[20190923,1128.64],[20190924,1128.37],[20190925,1126.98],[20190926,1127.66],[20190927,1127.95],[20190928,1127.95],[20190929,1127.95],[20190930,1128.72],[20191001,1126.76],[20191002,1120.14],[20191003,1117.92],[20191004,1117.28],[20191005,1117.28],[20191006,1117.28],[20191007,1118.86],[20191008,1117.6],[20191009,1116.55],[20191010,1115.97],[20191011,1119.26],[20191012,1119.26],[20191013,1119.26],[20191014,1121.19],[20191015,1123.89],[20191016,1124.42],[20191017,1123.67],[20191018,1122.1],[20191019,1122.1],[20191020,1122.1],[20191021,1121.75],[20191022,1122.9],[20191023,1123.9],[20191024,1125.49],[20191025,1127.27],[20191026,1127.27],[20191027,1127.27],[20191028,1128.63],[20191029,1129.05],[20191030,1129.13],[20191031,1128.7],[20191101,1129.31],[20191102,1129.31],[20191103,1129.31],[20191104,1132.95],[20191105,1135.75],[20191106,1137.32],[20191107,1138.43],[20191108,1139.12],[20191109,1139.12],[20191110,1139.12],[20191111,1138.26],[20191112,1138.71],[20191113,1139.14],[20191114,1139.29],[20191115,1139.67],[20191116,1139.67],[20191117,1139.67],[20191118,1139.83],[20191119,1140.07],[20191120,1139.24],[20191121,1136.99],[20191122,1137.56],[20191123,1137.56],[20191124,1137.56],[20191125,1141.15],[20191126,1143.58],[20191127,1145.83],[20191128,1146.39],[20191129,1145.45],[20191130,1145.45],[20191201,1145.45],[20191202,1141.13],[20191203,1136.7],[20191204,1136.51],[20191205,1137.45],[20191206,1140.26],[20191207,1140.26],[20191208,1140.26],[20191209,1142.07],[20191210,1141.64],[20191211,1142.19],[20191212,1143.14],[20191213,1145.54],[20191214,1145.54],[20191215,1145.54],[20191216,1149.54],[20191217,1150.77],[20191218,1151.76],[20191219,1152.18],[20191220,1154.55],[20191221,1154.55],[20191222,1154.55],[20191223,1156.61],[20191224,1156.68],[20191225,1156.68],[20191226,1156.74],[20191227,1157.96],[20191228,1157.96],[20191229,1157.96],[20191230,1155.77],[20191231,1155.18],[20200101,1155.18],[20200102,1156.22],[20200103,1158.27],[20200104,1158.27],[20200105,1158.27],[20200106,1156.69],[20200107,1157.51],[20200108,1159.39],[20200109,1161.24],[20200110,1163.5],[20200111,1163.5],[20200112,1163.5],[20200113,1163.69],[20200114,1164.54],[20200115,1164.95],[20200116,1166.31],[20200117,1170.08],[20200118,1170.08],[20200119,1170.08],[20200120,1172.31],[20200121,1171.69],[20200122,1172.21],[20200123,1171.8],[20200124,1173.18],[20200125,1173.18],[20200126,1173.18],[20200127,1168.44],[20200128,1166.63],[20200129,1167.58],[20200130,1166.03],[20200131,1161.51],[20200201,1161.51],[20200202,1161.51],[20200203,1159.34],[20200204,1163.26],[20200205,1169.75],[20200206,1174.81],[20200207,1176.31],[20200208,1176.31],[20200209,1175.96],[20200210,1177.26],[20200211,1180.51],[20200212,1184.19],[20200213,1186.73],[20200214,1188.52],[20200215,1188.52],[20200216,1188.52],[20200217,1189.62],[20200218,1189.41],[20200219,1191.23],[20200220,1191.25],[20200221,1188.58],[20200222,1188.58],[20200223,1188.58],[20200224,1177.53],[20200225,1165.98],[20200226,1156.8],[20200227,1142.99],[20200228,1126.17],[20200229,1126.02],[20200301,1126.02],[20200302,1119.3],[20200303,1122.04],[20200304,1128.53],[20200305,1127.37],[20200306,1116],[20200307,1116],[20200308,1116],[20200309,1088.22],[20200310,1076.9],[20200311,1067.54],[20200312,1041.31],[20200313,1028.17],[20200314,1028.17],[20200315,1028.17],[20200316,1004.69],[20200317,999.09],[20200318,984.61],[20200319,980],[20200320,982.52],[20200321,982.52],[20200322,982.52],[20200323,974.44],[20200324,983.45],[20200325,997.04],[20200326,1009.31],[20200327,1011.95],[20200328,1011.95],[20200329,1011.95],[20200330,1014.64],[20200331,1018.43],[20200401,1014],[20200402,1012.54],[20200403,1012.63],[20200404,1012.63],[20200405,1012.63],[20200406,1021.52],[20200407,1029.89],[20200408,1035.72],[20200409,1042.41],[20200410,1042.54],[20200411,1042.56],[20200412,1042.65],[20200413,1042.61],[20200414,1051.18],[20200415,1051.35],[20200416,1051.91],[20200417,1057.46],[20200418,1057.46],[20200419,1057.46],[20200420,1059.14],[20200421,1053.4],[20200422,1051.69],[20200423,1055.57],[20200424,1057.81],[20200425,1057.81],[20200426,1057.81],[20200427,1061.55],[20200428,1065.82],[20200429,1071.6],[20200430,1072.52],[20200501,1071.84],[20200502,1071.84],[20200503,1071.84],[20200504,1062.35],[20200505,1064.57],[20200506,1066.25],[20200507,1069.2],[20200508,1072.14],[20200509,1072.14],[20200510,1072.12],[20200511,1074.54],[20200512,1074.13],[20200513,1070.09],[20200514,1065.78],[20200515,1065.54],[20200516,1065.54],[20200517,1065.54],[20200518,1072.48],[20200519,1074.22],[20200520,1078.03],[20200521,1077.87],[20200522,1078.75],[20200523,1078.75],[20200524,1078.75],[20200525,1081.33],[20200526,1084.72],[20200527,1086.34],[20200528,1088.94],[20200529,1087.85],[20200530,1087.85],[20200531,1087.89],[20200601,1088.1],[20200602,1092.67],[20200603,1098.11],[20200604,1099.34],[20200605,1103.06],[20200606,1103.06],[20200607,1103.06],[20200608,1107.93],[20200609,1108.66],[20200610,1106.68],[20200611,1100.66],[20200612,1092.79],[20200613,1092.79],[20200614,1092.79],[20200615,1089.74],[20200616,1096.26],[20200617,1102.52],[20200618,1103.88],[20200619,1105.33],[20200620,1105.33],[20200621,1105.33],[20200622,1105.09],[20200623,1105.21],[20200624,1101.42],[20200625,1100.67],[20200626,1099.56],[20200627,1099.56],[20200628,1099.56],[20200629,1097.86],[20200630,1100.33],[20200701,1102.78],[20200702,1107],[20200703,1109.74],[20200704,1109.74],[20200705,1109.74],[20200706,1113.14],[20200707,1114.17],[20200708,1114.66],[20200709,1114.18],[20200710,1115.46],[20200711,1115.46],[20200712,1115.46],[20200713,1115.89],[20200714,1114.1],[20200715,1115.86],[20200716,1116.66],[20200717,1117.41],[20200718,1117.41],[20200719,1117.41],[20200720,1119.79],[20200721,1124.01],[20200722,1122.95],[20200723,1122.62],[20200724,1118.04],[20200725,1118.04],[20200726,1118.04],[20200727,1113.76],[20200728,1114.33],[20200729,1115.25],[20200730,1112.51],[20200731,1109.29],[20200801,1109.29],[20200802,1109.29],[20200803,1112.7],[20200804,1115.91],[20200805,1117.84],[20200806,1119.11],[20200807,1120],[20200808,1120],[20200809,1120],[20200810,1121.68],[20200811,1123.07],[20200812,1124.28],[20200813,1123.96],[20200814,1122.81],[20200815,1122.81],[20200816,1122.81],[20200817,1122.54],[20200818,1122.5],[20200819,1122.41],[20200820,1122],[20200821,1123.68],[20200822,1123.68],[20200823,1123.68],[20200824,1126.34],[20200825,1128.19],[20200826,1130.75],[20200827,1131.8],[20200828,1130.84],[20200829,1130.84],[20200830,1130.84],[20200831,1128.62],[20200901,1127.63],[20200902,1134.61],[20200903,1134.63],[20200904,1128.25],[20200905,1128.25],[20200906,1128.25],[20200907,1125.23],[20200908,1122.24],[20200909,1123.02],[20200910,1122.2],[20200911,1121.59],[20200912,1121.59],[20200913,1121.59],[20200914,1122.94],[20200915,1126.11],[20200916,1129.14],[20200917,1128.5],[20200918,1125.68],[20200919,1125.68],[20200920,1125.68],[20200921,1118.95],[20200922,1117.27],[20200923,1116.58],[20200924,1113.63],[20200925,1112.64],[20200926,1112.64],[20200927,1112.64],[20200928,1117.74],[20200929,1119.75],[20200930,1120.39],[20201001,1122.39],[20201002,1122.58],[20201003,1122.58],[20201004,1122.58],[20201005,1124.37],[20201006,1125.39],[20201007,1127.04],[20201008,1130.64],[20201009,1134.24],[20201010,1134.24],[20201011,1134.24],[20201012,1138.81],[20201013,1141.67],[20201014,1142.52],[20201015,1139.35],[20201016,1138.71],[20201017,1138.71],[20201018,1138.71],[20201019,1137.02],[20201020,1134.22],[20201021,1130.96],[20201022,1129.55],[20201023,1129.83],[20201024,1129.83],[20201025,1129.83],[20201026,1126.64],[20201027,1123.37],[20201028,1116.28],[20201029,1112.93],[20201030,1110.4],[20201031,1110.33],[20201101,1110.33],[20201102,1113.78],[20201103,1119.05],[20201104,1127.67],[20201105,1135.92],[20201106,1139.53],[20201107,1139.53],[20201108,1139.53],[20201109,1145.92],[20201110,1147.96],[20201111,1150.96],[20201112,1150.96],[20201113,1151.87],[20201114,1151.87],[20201115,1151.87],[20201116,1155.66],[20201117,1156.69],[20201118,1156.75],[20201119,1156.09],[20201120,1156.47],[20201121,1156.47],[20201122,1156.47],[20201123,1157.43],[20201124,1160.08],[20201125,1161.08],[20201126,1161.91],[20201127,1162.86],[20201128,1162.86],[20201129,1162.86],[20201130,1160.37],[20201201,1160.9],[20201202,1159.65],[20201203,1158.54],[20201204,1160.23],[20201205,1160.23],[20201206,1160.23],[20201207,1162.23],[20201208,1163.47],[20201209,1165.2],[20201210,1164.04],[20201211,1162.07],[20201212,1162.07],[20201213,1162.07],[20201214,1162.15],[20201215,1163.1],[20201216,1165.06],[20201217,1167.37],[20201218,1167.82],[20201219,1167.82],[20201220,1167.82],[20201221,1164.47],[20201222,1163.87],[20201223,1166.08],[20201224,1166.26],[20201225,1166.26],[20201226,1166.26],[20201227,1166.26],[20201228,1168.92],[20201229,1170.88],[20201230,1171.78],[20201231,1172.81],[20210101,1172.81],[20210102,1172.8],[20210103,1172.8],[20210104,1174.63],[20210105,1175.27],[20210106,1176.47],[20210107,1181.19],[20210108,1186.4],[20210109,1186.4],[20210110,1186.4],[20210111,1188.24],[20210112,1188.35],[20210113,1188.77],[20210114,1191.28],[20210115,1190.22],[20210116,1190.22],[20210117,1190.22],[20210118,1189.63],[20210119,1189.92],[20210120,1194.39],[20210121,1196.77],[20210122,1194.79],[20210123,1194.79],[20210124,1194.79],[20210125,1194.21],[20210126,1194.05],[20210127,1189.62],[20210128,1185.55],[20210129,1179.65],[20210130,1179.65],[20210131,1179.58],[20210201,1181.47],[20210202,1188.82],[20210203,1195.02],[20210204,1198.25],[20210205,1201.01],[20210206,1201.01],[20210207,1201.01],[20210208,1203.42],[20210209,1203.97],[20210210,1204.35],[20210211,1205.42],[20210212,1207.27],[20210213,1207.27],[20210214,1207.27],[20210215,1209.66],[20210216,1210.52],[20210217,1210.36],[20210218,1206.36],[20210219,1203.68],[20210220,1203.68],[20210221,1203.68],[20210222,1199.97],[20210223,1195.21],[20210224,1193.92],[20210225,1189.93],[20210226,1183.75],[20210227,1183.75],[20210228,1183.71],[20210301,1187.84],[20210302,1191.68],[20210303,1190.49],[20210304,1185.18],[20210305,1183.36],[20210306,1183.36],[20210307,1183.36],[20210308,1185.72],[20210309,1190.17],[20210310,1194.09],[20210311,1198.23],[20210312,1200.11],[20210313,1200.11],[20210314,1200.11],[20210315,1201.75],[20210316,1204.57],[20210317,1204.51],[20210318,1203.15],[20210319,1201.14],[20210320,1201.14],[20210321,1201.14],[20210322,1200.41],[20210323,1200.16],[20210324,1199.51],[20210325,1198.65],[20210326,1202.4],[20210327,1202.4],[20210328,1202.4],[20210329,1205.68],[20210330,1207.73],[20210331,1208.62],[20210401,1212.28],[20210402,1212.37],[20210403,1212.37],[20210404,1212.37],[20210405,1212.5],[20210406,1217.21],[20210407,1217.3],[20210408,1218.53],[20210409,1219.76],[20210410,1219.76],[20210411,1219.76],[20210412,1219.38],[20210413,1219.08],[20210414,1218.66],[20210415,1220.7],[20210416,1224.07],[20210417,1224.07],[20210418,1224.07],[20210419,1224.1],[20210420,1219.01],[20210421,1218.38],[20210422,1219.57],[20210423,1220.87],[20210424,1220.87],[20210425,1220.87],[20210426,1221.89],[20210427,1222.38],[20210428,1222.24],[20210429,1221.39],[20210430,1220.23],[20210501,1220.23],[20210502,1220.23],[20210503,1220.21],[20210504,1218.75],[20210505,1220.21],[20210506,1220.82],[20210507,1223.08],[20210508,1223.08],[20210509,1223.08],[20210510,1222.67],[20210511,1216.31],[20210512,1211.05],[20210513,1211.13],[20210514,1211.5],[20210515,1211.5],[20210516,1211.5],[20210517,1212.78],[20210518,1212.86],[20210519,1208.63],[20210520,1209.84],[20210521,1213.97],[20210522,1213.97],[20210523,1213.97],[20210524,1214.05],[20210525,1217.22],[20210526,1219.58],[20210527,1221.4],[20210528,1224.32],[20210529,1224.32],[20210530,1224.32],[20210531,1224.3],[20210601,1224.87],[20210602,1226.67],[20210603,1226.67],[20210604,1229.33],[20210605,1229.33],[20210606,1229.33],[20210607,1230.74],[20210608,1231.1],[20210609,1231.51],[20210610,1232.84],[20210611,1236.21],[20210612,1236.21],[20210613,1236.21],[20210614,1238.09],[20210615,1238.13],[20210616,1237.34],[20210617,1238.95],[20210618,1237.39],[20210619,1237.39],[20210620,1237.39],[20210621,1236.16],[20210622,1237.58],[20210623,1237.49],[20210624,1239.57],[20210625,1241.78],[20210626,1241.78],[20210627,1241.78],[20210628,1243.24],[20210629,1244.65],[20210630,1244.8],[20210701,1245.65],[20210702,1248.61],[20210703,1248.61],[20210704,1248.61],[20210705,1249.78],[20210706,1250.53],[20210707,1252.34],[20210708,1248.53],[20210709,1248.32],[20210710,1248.32],[20210711,1248.32],[20210712,1251.07],[20210713,1253.9],[20210714,1255.28],[20210715,1253.79],[20210716,1251.7],[20210717,1251.7],[20210718,1251.7],[20210719,1244.71],[20210720,1243.19],[20210721,1246.94],[20210722,1251.38],[20210723,1255.65],[20210724,1255.65],[20210725,1255.65],[20210726,1256.2],[20210727,1253.6],[20210728,1253.4],[20210729,1255.05],[20210730,1254.86],[20210731,1254.86],[20210801,1254.86],[20210802,1255.72],[20210803,1257.28],[20210804,1259.66],[20210805,1261.94],[20210806,1263.47],[20210807,1263.47],[20210808,1263.47],[20210809,1263.92],[20210810,1265.16],[20210811,1266.44],[20210812,1267.16],[20210813,1267.37],[20210814,1267.37],[20210815,1267.37],[20210816,1266.58],[20210817,1265.71],[20210818,1265.29],[20210819,1261.6],[20210820,1260.98],[20210821,1260.98],[20210822,1260.98],[20210823,1263.14],[20210824,1266.49],[20210825,1267.73],[20210826,1266.02],[20210827,1266.26],[20210828,1266.26],[20210829,1266.26],[20210830,1267.59],[20210831,1268.83],[20210901,1269.48],[20210902,1270.06],[20210903,1269.96],[20210904,1269.96],[20210905,1269.96],[20210906,1271.57],[20210907,1271.08],[20210908,1268.96],[20210909,1267.1],[20210910,1265.67],[20210911,1265.67],[20210912,1265.67],[20210913,1265.9],[20210914,1264.84],[20210915,1263.9],[20210916,1264.19],[20210917,1262.05],[20210918,1262.05],[20210919,1262.05],[20210920,1255.83],[20210921,1253.73],[20210922,1255.72],[20210923,1260],[20210924,1260.37],[20210925,1260.37],[20210926,1260.37],[20210927,1259.58],[20210928,1252.69],[20210929,1249.28],[20210930,1248.28],[20211001,1247.2],[20211002,1247.2],[20211003,1247.2],[20211004,1244.12],[20211005,1244.68],[20211006,1244.43],[20211007,1249.04],[20211008,1250.92],[20211009,1250.92],[20211010,1250.92],[20211011,1250.06],[20211012,1248.5],[20211013,1249.34],[20211014,1254.95],[20211015,1260.8],[20211016,1260.8],[20211017,1260.8],[20211018,1262.69],[20211019,1263.33],[20211020,1265.66],[20211021,1266.36],[20211022,1267.52],[20211023,1267.52],[20211024,1267.52],[20211025,1269.28],[20211026,1271.77],[20211027,1272.18],[20211028,1271.8],[20211029,1271.37],[20211030,1271.37],[20211031,1271.39],[20211101,1272.33],[20211102,1276.41],[20211103,1278.77],[20211104,1283.21],[20211105,1287.47],[20211106,1287.47],[20211107,1287.47],[20211108,1288.14],[20211109,1288.19],[20211110,1287.98],[20211111,1289.34],[20211112,1291.89],[20211113,1291.89],[20211114,1291.89],[20211115,1294.68],[20211116,1298.14],[20211117,1299.91],[20211118,1298.68],[20211119,1298.98],[20211120,1298.98],[20211121,1298.98],[20211122,1298.58],[20211123,1293.71],[20211124,1291.63],[20211125,1292.1],[20211126,1281.99],[20211127,1281.99],[20211128,1281.99],[20211129,1277.72],[20211130,1272.45],[20211201,1271.46],[20211202,1269.9],[20211203,1269.54],[20211204,1269.54],[20211205,1269.54],[20211206,1271.42],[20211207,1281.08],[20211208,1283.86],[20211209,1285.07],[20211210,1285.16],[20211211,1285.16],[20211212,1285.16],[20211213,1284.16],[20211214,1280.02],[20211215,1279.08],[20211216,1280.63],[20211217,1279.45],[20211218,1279.45],[20211219,1279.45],[20211220,1272.89],[20211221,1273.33],[20211222,1277.64],[20211223,1283.07],[20211224,1283.15],[20211225,1283.15],[20211226,1283.15],[20211227,1287.16],[20211228,1290.41],[20211229,1291.25],[20211230,1291.18],[20211231,1291.15],[20220101,1291.15],[20220102,1291.15],[20220103,1291.01],[20220104,1293.17],[20220105,1290.57],[20220106,1284.85],[20220107,1278.67],[20220108,1278.67],[20220109,1278.67],[20220110,1273.29],[20220111,1273.09],[20220112,1275.89],[20220113,1274.61],[20220114,1270.36],[20220115,1270.36],[20220116,1270.36],[20220117,1268.98],[20220118,1265.56],[20220119,1262.78],[20220120,1261.85],[20220121,1256.35],[20220122,1256.35],[20220123,1256.35],[20220124,1246.52],[20220125,1240.7],[20220126,1241.52],[20220127,1243.04],[20220128,1242.27],[20220129,1242.27],[20220130,1242.27],[20220131,1246.67],[20220201,1251.72],[20220202,1255.06],[20220203,1249.26],[20220204,1237.67],[20220205,1237.67],[20220206,1237.67],[20220207,1233.56],[20220208,1234.38],[20220209,1240.21],[20220210,1241.03],[20220211,1237.09],[20220212,1237.09],[20220213,1237.09],[20220214,1231.74],[20220215,1231.97],[20220216,1233.51],[20220217,1232.79],[20220218,1229.37],[20220219,1229.37],[20220220,1229.37],[20220221,1224.68],[20220222,1220.19],[20220223,1216.03],[20220224,1212.2],[20220225,1215.79],[20220226,1215.79],[20220227,1215.79],[20220228,1220.62],[20220301,1222.83],[20220302,1225],[20220303,1224.39],[20220304,1221.93],[20220305,1221.93],[20220306,1221.93],[20220307,1214.09],[20220308,1205.87],[20220309,1205.46],[20220310,1203.97],[20220311,1205.37],[20220312,1205.37],[20220313,1205.37],[20220314,1202.51],[20220315,1199.79],[20220316,1208.12],[20220317,1214.98],[20220318,1222.83],[20220319,1222.83],[20220320,1222.83],[20220321,1226.45],[20220322,1229.86],[20220323,1230.76],[20220324,1231.43],[20220325,1231.44],[20220326,1231.44],[20220327,1231.44],[20220328,1232.41],[20220329,1233.99],[20220330,1234.09],[20220331,1232.85],[20220401,1233.32],[20220402,1233.32],[20220403,1233.32],[20220404,1237.65],[20220405,1239.98],[20220406,1234.6],[20220407,1230.64],[20220408,1231.56],[20220409,1231.56],[20220410,1231.56],[20220411,1226.91],[20220412,1224.11],[20220413,1224.85],[20220414,1225.15],[20220415,1225.18],[20220416,1225.18],[20220417,1225.18],[20220418,1225.16],[20220419,1224.07],[20220420,1224.37],[20220421,1221.79],[20220422,1214.59],[20220423,1214.59],[20220424,1214.59],[20220425,1207.94],[20220426,1204.65],[20220427,1204.98],[20220428,1208.71],[20220429,1208.87],[20220430,1208.8],[20220501,1208.8],[20220502,1204.84],[20220503,1202.4],[20220504,1202.76],[20220505,1199.77],[20220506,1190.09],[20220507,1190.09],[20220508,1190.09],[20220509,1182.99],[20220510,1171.32],[20220511,1169.74],[20220512,1171.08],[20220513,1177.65],[20220514,1177.65],[20220515,1177.65],[20220516,1180.53],[20220517,1182.7],[20220518,1179.2],[20220519,1173.37],[20220520,1171.59],[20220521,1171.59],[20220522,1171.59],[20220523,1172.78],[20220524,1169.63],[20220525,1171.54],[20220526,1171.84],[20220527,1182.2],[20220528,1182.2],[20220529,1182.2],[20220530,1187.95],[20220531,1188.98],[20220601,1186.49],[20220602,1186.39],[20220603,1184.67],[20220604,1184.67],[20220605,1184.67],[20220606,1184.72],[20220607,1185.28],[20220608,1182.89],[20220609,1177.76],[20220610,1168.83],[20220611,1168.83],[20220612,1168.83],[20220613,1153.14],[20220614,1140.88],[20220615,1138.89],[20220616,1135.68],[20220617,1129.61],[20220618,1129.61],[20220619,1129.61],[20220620,1127.95],[20220621,1129.45],[20220622,1130.29],[20220623,1131.84],[20220624,1140.76],[20220625,1140.76],[20220626,1140.76],[20220627,1144.62],[20220628,1145.1],[20220629,1143.17],[20220630,1140.91],[20220701,1141.61],[20220702,1141.61],[20220703,1141.61],[20220704,1142.93],[20220705,1146.08],[20220706,1151.28],[20220707,1157.26],[20220708,1161.49],[20220709,1161.49],[20220710,1161.49],[20220711,1162.69],[20220712,1163.29],[20220713,1160.19],[20220714,1156.24],[20220715,1157.19],[20220716,1157.19],[20220717,1157.19],[20220718,1157.71],[20220719,1158.78],[20220720,1163.42],[20220721,1167.78],[20220722,1172.93],[20220723,1172.93],[20220724,1172.93],[20220725,1173.76],[20220726,1175.69],[20220727,1179.07],[20220728,1186.21],[20220729,1192.86],[20220730,1192.86],[20220731,1192.95],[20220801,1195.62],[20220802,1195.3],[20220803,1196.88],[20220804,1199.36],[20220805,1198.51],[20220806,1198.51],[20220807,1198.51],[20220808,1199.4],[20220809,1196.88],[20220810,1197.94],[20220811,1199.37],[20220812,1203.98],[20220813,1203.98],[20220814,1203.98],[20220815,1205.84],[20220816,1212.84],[20220817,1210.18],[20220818,1208.38],[20220819,1206.62],[20220820,1206.62],[20220821,1206.62],[20220822,1201.61],[20220823,1197.52],[20220824,1195.4],[20220825,1197.61],[20220826,1194.1],[20220827,1194.1],[20220828,1194.1],[20220829,1186.09],[20220830,1178.17],[20220831,1171.66],[20220901,1165.1],[20220902,1163.86],[20220903,1163.86],[20220904,1163.86],[20220905,1164.49],[20220906,1163.63],[20220907,1163.34],[20220908,1164.35],[20220909,1168.91],[20220910,1168.91],[20220911,1168.91],[20220912,1172.56],[20220913,1169.24],[20220914,1165.66],[20220915,1160.82],[20220916,1154.15],[20220917,1154.15],[20220918,1154.15],[20220919,1149.62],[20220920,1145.98],[20220921,1146.22],[20220922,1141.24],[20220923,1135.44],[20220924,1135.44],[20220925,1135.44],[20220926,1129.74],[20220927,1126.28],[20220928,1126.38],[20220929,1120.14],[20220930,1116.21],[20221001,1116.21],[20221002,1116.21],[20221003,1117.24],[20221004,1126.17],[20221005,1130.55],[20221006,1131.28],[20221007,1126.05],[20221008,1126.05],[20221009,1126.05],[20221010,1120.8],[20221011,1114.94],[20221012,1111.64],[20221013,1110.67],[20221014,1110.85],[20221015,1110.85],[20221016,1110.85],[20221017,1113.7],[20221018,1115.99],[20221019,1116.26],[20221020,1113.23],[20221021,1112.4],[20221022,1112.4],[20221023,1112.4],[20221024,1114.45],[20221025,1119.94],[20221026,1121.14],[20221027,1123.74],[20221028,1127.66],[20221029,1127.66],[20221030,1127.66],[20221031,1130.32],[20221101,1131.19],[20221102,1131.92],[20221103,1128.46],[20221104,1127.77],[20221105,1127.77],[20221106,1127.77],[20221107,1127.37],[20221108,1130.1],[20221109,1129.95],[20221110,1139.46],[20221111,1143.88],[20221112,1143.88],[20221113,1143.88],[20221114,1146.94],[20221115,1148.14],[20221116,1147.22],[20221117,1145.51],[20221118,1145.46],[20221119,1145.46],[20221120,1145.46],[20221121,1148.42],[20221122,1151.15],[20221123,1153.56],[20221124,1155.85],[20221125,1156.53],[20221126,1156.53],[20221127,1156.53],[20221128,1152.51],[20221129,1152.39],[20221130,1156.22],[20221201,1161.78],[20221202,1163.01],[20221203,1163.01],[20221204,1163.01],[20221205,1159.03],[20221206,1155.56],[20221207,1151.89],[20221208,1151.75],[20221209,1151.39],[20221210,1151.39],[20221211,1151.39],[20221212,1150.88],[20221213,1154.2],[20221214,1154.54],[20221215,1147.04],[20221216,1137.26],[20221217,1137.26],[20221218,1137.26],[20221219,1132.48],[20221220,1128.79],[20221221,1130.56],[20221222,1130.52],[20221223,1129.33],[20221224,1129.33],[20221225,1129.33],[20221226,1129.33],[20221227,1127.46],[20221228,1125.52],[20221229,1125.68],[20221230,1124.76],[20221231,1124.73],[20230101,1124.73],[20230102,1125.42],[20230103,1131.18],[20230104,1136.28],[20230105,1137.7],[20230106,1141.64],[20230107,1141.64],[20230108,1141.64],[20230109,1144.63],[20230110,1144.65],[20230111,1147.24],[20230112,1150.67],[20230113,1153.84],[20230114,1153.84],[20230115,1153.91],[20230116,1156.12],[20230117,1157.61],[20230118,1159.34],[20230119,1156.05],[20230120,1154.66],[20230121,1154.66],[20230122,1154.66],[20230123,1155.93],[20230124,1157.87],[20230125,1157.76],[20230126,1159.52],[20230127,1161.78],[20230128,1161.78],[20230129,1161.78],[20230130,1159.4],[20230131,1159.13],[20230201,1160.71],[20230202,1166.04],[20230203,1169.74],[20230204,1169.74],[20230205,1169.74],[20230206,1168.86],[20230207,1169.34],[20230208,1169.15],[20230209,1168.62],[20230210,1166.05],[20230211,1166.05],[20230212,1166.05],[20230213,1166.2],[20230214,1165.8],[20230215,1165.96],[20230216,1165.33],[20230217,1163.16],[20230218,1163.16],[20230219,1163.16],[20230220,1162.14],[20230221,1158.54],[20230222,1154.67],[20230223,1155.03],[20230224,1153.35],[20230225,1153.35],[20230226,1153.35],[20230227,1152.53],[20230228,1150],[20230301,1146.78],[20230302,1146.61],[20230303,1151.52],[20230304,1151.52],[20230305,1151.52],[20230306,1154.36],[20230307,1152.91],[20230308,1152.49],[20230309,1150.27],[20230310,1144.87],[20230311,1144.87],[20230312,1144.87],[20230313,1138.9],[20230314,1137.51],[20230315,1139.4],[20230316,1140.5],[20230317,1140.53],[20230318,1140.53],[20230319,1140.53],[20230320,1139.01],[20230321,1139.73],[20230322,1140.24],[20230323,1139.65],[20230324,1142],[20230325,1142],[20230326,1142],[20230327,1142.68],[20230328,1140.52],[20230329,1142.53],[20230330,1145.67],[20230331,1150.93],[20230401,1150.93],[20230402,1150.93],[20230403,1155.33],[20230404,1155.69],[20230405,1154.91],[20230406,1155.57],[20230407,1155.58],[20230408,1155.58],[20230409,1155.58],[20230410,1155.6],[20230411,1156.46],[20230412,1155.69],[20230413,1155.1],[20230414,1155.64],[20230415,1155.64],[20230416,1155.64],[20230417,1157.62],[20230418,1158.74],[20230419,1157.74],[20230420,1156.49],[20230421,1155.62],[20230422,1155.62],[20230423,1155.62],[20230424,1154.54],[20230425,1153.06],[20230426,1149.41],[20230427,1148.74],[20230428,1152.99],[20230429,1152.99],[20230430,1153.04],[20230501,1153.04],[20230502,1154.53],[20230503,1152.9],[20230504,1151.3],[20230505,1153.81],[20230506,1153.81],[20230507,1153.81],[20230508,1155.73],[20230509,1156.36],[20230510,1157.54],[20230511,1159.29],[20230512,1160.77],[20230513,1160.77],[20230514,1160.77],[20230515,1161.75],[20230516,1160.62],[20230517,1160.66],[20230518,1160.78],[20230519,1164.06],[20230520,1164.06],[20230521,1164.06],[20230522,1165.08],[20230523,1163.38],[20230524,1158.08],[20230525,1156.09],[20230526,1157.92],[20230527,1157.92],[20230528,1157.92],[20230529,1157.97],[20230530,1161.61],[20230531,1161.82],[20230601,1162.93],[20230602,1167.2],[20230603,1167.2],[20230604,1167.2],[20230605,1170.78],[20230606,1172.84],[20230607,1172.38],[20230608,1171.37],[20230609,1170.98],[20230610,1170.98],[20230611,1170.98],[20230612,1172.91],[20230613,1174.9],[20230614,1176.65],[20230615,1176.37],[20230616,1176.08],[20230617,1176.08],[20230618,1176.08],[20230619,1174.87],[20230620,1172.12],[20230621,1168.84],[20230622,1164.63],[20230623,1164.5],[20230624,1164.5],[20230625,1164.5],[20230626,1163.92],[20230627,1162.7],[20230628,1164.54],[20230629,1166],[20230630,1169.9],[20230701,1169.9],[20230702,1169.9],[20230703,1172.12],[20230704,1173.44],[20230705,1172.35],[20230706,1165.4],[20230707,1160.19],[20230708,1160.19],[20230709,1160.19],[20230710,1157.7],[20230711,1159.81],[20230712,1164.25],[20230713,1168.5],[20230714,1169.85],[20230715,1169.84],[20230716,1169.84],[20230717,1168.96],[20230718,1170.95],[20230719,1174.61],[20230720,1175.33],[20230721,1176.01],[20230722,1176.01],[20230723,1176.01],[20230724,1178.18],[20230725,1181.31],[20230726,1181.91],[20230727,1183.32],[20230728,1185.8],[20230729,1185.8],[20230730,1185.8],[20230731,1186.62],[20230801,1186.35],[20230802,1181.02],[20230803,1176.2],[20230804,1173.56],[20230805,1173.56],[20230806,1173.56],[20230807,1172.99],[20230808,1173.88],[20230809,1173.37],[20230810,1173.11],[20230811,1170.41],[20230812,1170.41],[20230813,1170.41],[20230814,1170.06],[20230815,1168.68],[20230816,1164.21],[20230817,1160.79],[20230818,1157.82],[20230819,1157.82],[20230820,1157.82],[20230821,1155.87],[20230822,1157.72],[20230823,1163.65],[20230824,1165.33],[20230825,1165.58],[20230826,1165.58],[20230827,1165.58],[20230828,1166.93],[20230829,1171.9],[20230830,1173.55],[20230831,1175.88],[20230901,1177.66],[20230902,1177.66],[20230903,1177.66],[20230904,1178.98],[20230905,1178.67],[20230906,1175.83],[20230907,1173.94],[20230908,1173.51],[20230909,1173.51],[20230910,1173.51],[20230911,1174.01],[20230912,1174.24],[20230913,1172.56],[20230914,1176.24],[20230915,1179.01],[20230916,1179.01],[20230917,1179.01],[20230918,1176.42],[20230919,1173.16],[20230920,1172.13],[20230921,1167.19],[20230922,1163.82],[20230923,1163.82],[20230924,1163.82],[20230925,1161.82],[20230926,1158.77],[20230927,1157.04],[20230928,1155.26],[20230929,1156.32],[20230930,1156.29],[20231001,1156.29],[20231002,1155.56],[20231003,1152.84],[20231004,1147.26],[20231005,1146.31],[20231006,1147.31],[20231007,1147.31],[20231008,1147.31],[20231009,1150.49],[20231010,1155.5],[20231011,1159.49],[20231012,1160.99],[20231013,1160.68],[20231014,1160.68],[20231015,1160.69],[20231016,1159.6],[20231017,1157.73],[20231018,1154.22],[20231019,1148.31],[20231020,1141.71],[20231021,1141.71],[20231022,1141.71],[20231023,1136.94],[20231024,1137.57],[20231025,1137.7],[20231026,1135.62],[20231027,1133.46],[20231028,1133.46],[20231029,1133.46],[20231030,1132.64],[20231031,1134.16],[20231101,1136.76],[20231102,1145.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.090,16€ |
| 2020 | 1.117,26€ |
| 2021 | 1.297,95€ |
| 2022 | 1.227,83€ |
| 2023 | 1.272,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,85% |
| 3 M | 0,71% |
| 6 M | 3,57% |
| lfd. Jahr | 8,48% |
| 1 Jahr | 3,65% |
| 3 Jahre | 13,91% |
| 5 Jahre | 27,25% |
| 10 Jahre | 43,40% |
| Entwicklung p.a. | 3,07% |
| Wertentwicklung seit Auflage | 58,80% |
Der Fonds strebt an, die Chancen an den Aktien-, Renten-, Immobilien- und Rohstoffmärkten aktiv zu nutzen und mittelfristig positive Renditen zu erzielen. Der Fonds darf in Edelmetalle oder Zertifikate über solche Edelmetalle oder Edelmetallkontrakte investieren. Mindestens 51% des Wertes des Fonds werden direkt oder indirekt in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| InvescoMI2 MSCI USA ESG ETF Reg. Shs USD Acc. oN | 12,94% |
| BNP P.Easy-MSCI N.America x CW Nam.-Ant.UCITS ETF | 10,50% |
| iShs IV-iShs MSCI USA ESG ETF Reg. Shares USD Acc. | 9,90% |
| InvescoMI2 MSCI EU ESG ETF Reg. Shs EUR Acc. oN | 5,09% |
| Boerse Stuttgart Commodities Gold IHS 2017(17/Und) | 5,04% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 9.0159 | 8.732700 |
| 11.2019 - 12.2020 | 2.4858 | 1.305900 |
| 12.2020 - 12.2021 | 16.1724 | 9.513700 |
| 12.2021 - 12.2022 | -5.4019 | -8.611000 |
| 12.2022 - 12.2023 | 3.6547 | 1.994400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,68% | 9,71% | 11,21% | 9,22% |
| Sharpe Ratio | -0,21 | 0,47 | 0,34 | 0,34 |
| Tracking Error | 2,56% | 2,99% | 3,65% | 2,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,27 | 1,30 | 1,26 |
| Treynor Ratio | -1,29 | 3,61 | 2,94 | 2,52 |
Die 10 größten Wertpapierbestände (01. 12. 2023)
| InvescoMI2 MSCI USA ESG ETF Reg. Shs USD Acc. oN | 12,94% |
| BNP P.Easy-MSCI N.America x CW Nam.-Ant.UCITS ETF | 10,50% |
| iShs IV-iShs MSCI USA ESG ETF Reg. Shares USD Acc. | 9,90% |
| InvescoMI2 MSCI EU ESG ETF Reg. Shs EUR Acc. oN | 5,09% |
| Boerse Stuttgart Commodities Gold IHS 2017(17/Und) | 5,04% |
| iShsIV-MSCI EUR.ESG.Enh.U.ETF Reg. Shares EUR Dis. | 4,37% |
| AIS-Amundi MSCI Em.ESG U.Sel. Actions Nom.UCITS ET | 4,09% |
| Amundi ICAV-S+P Sm.C.600 ESG Reg.Shs.USD Dis. o.N. | 3,49% |
| iShsIV-MSCI EM.ESG.Enh.U.ETF Reg. Shares USD Acc. | 3,36% |
Länderverteilung (01. 12. 2023)
| Irland | 47,63% |
| Luxemburg | 19,55% |
| Deutschland | 16,59% |
| USA | 8,48% |
| Kasse | 3,09% |
| Kroatien | 1,99% |
| Spanien | 1,52% |
| Italien | 1,15% |
Branchenverteilung (01. 12. 2023)
| Divers | 77,55% |
| Finanzdienstleistungen | 7,74% |
| Kasse | 3,09% |
| Versicherungen | 3,01% |
| Banken | 2,71% |
| Versorger | 2,43% |
| Industrie / Investitionsgüter | 1,75% |
| Einzelhandel | 1,06% |
| Gesundheit / Healthcare | 0,66% |
Assetverteilung (01. 12. 2023)
| Investmentfonds | 64,51% |
| Renten | 22,18% |
| Aktien | 5,39% |
| Zertifikate | 5,04% |
| Geldmarkt/Kasse | 3,09% |
| Optionsscheine/Futures | -0,09% |
| gemischt | -0,12% |
Währungsverteilung (01. 12. 2023)
| Euro | 70,23% |
| US-Dollar | 24,93% |
| Kasse | 3,09% |
| Japanischer Yen | 1,75% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1520KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 639KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 448KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 165KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Hoerner Bank Aktiengesellschaft |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 97,10 Mio. EUR |