Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q6JK
ISIN: LU0378037310
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
77,39 €
-0,21 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HB Fonds - Rendite Global Plus P"},"ts":[[20160902,62.03],[20160905,62.18],[20160906,62.43],[20160907,62.43],[20160908,62.51],[20160909,62.38],[20160912,62.03],[20160913,61.56],[20160914,61.49],[20160915,61.28],[20160916,61.34],[20160919,61.38],[20160920,61.59],[20160921,61.69],[20160922,61.88],[20160923,62.17],[20160926,62.21],[20160927,61.77],[20160928,61.83],[20160929,62],[20160930,61.94],[20161003,61.94],[20161004,61.95],[20161005,62.12],[20161006,61.75],[20161007,61.73],[20161010,61.62],[20161011,61.72],[20161012,61.83],[20161013,61.76],[20161014,61.58],[20161017,61.79],[20161018,61.69],[20161019,61.93],[20161020,62.1],[20161021,62.22],[20161024,62.32],[20161025,62.33],[20161026,62.35],[20161027,62.1],[20161028,61.97],[20161031,61.82],[20161102,61.5],[20161103,61.16],[20161104,60.97],[20161107,60.81],[20161108,61.17],[20161109,61.34],[20161110,61.64],[20161111,61.86],[20161114,61.6],[20161115,61.67],[20161116,61.68],[20161117,61.88],[20161118,61.96],[20161121,61.97],[20161122,61.99],[20161123,62.13],[20161124,62.16],[20161125,62.13],[20161128,62.14],[20161129,62.13],[20161130,62.05],[20161201,62.05],[20161202,61.82],[20161205,61.65],[20161206,61.73],[20161207,61.75],[20161208,61.98],[20161209,62.41],[20161212,62.78],[20161213,62.7],[20161214,62.75],[20161215,62.76],[20161216,62.99],[20161219,63.05],[20161220,63.07],[20161221,63.24],[20161222,63.19],[20161223,63.05],[20161227,63.06],[20161228,63.18],[20161229,63.21],[20161230,63.08],[20161231,63.08],[20170102,62.94],[20170103,63.12],[20170104,63.34],[20170105,63.4],[20170106,63.28],[20170109,63.25],[20170110,63.26],[20170111,63.19],[20170112,63.4],[20170113,63.16],[20170116,63.25],[20170117,63.3],[20170118,63.11],[20170119,63.1],[20170120,63.07],[20170123,62.94],[20170124,62.83],[20170125,62.88],[20170126,63.1],[20170127,63.2],[20170130,63.15],[20170131,63.1],[20170201,62.9],[20170202,62.99],[20170203,62.96],[20170206,63.15],[20170207,63.21],[20170208,63.38],[20170209,63.49],[20170210,63.61],[20170213,63.76],[20170214,63.94],[20170215,64.03],[20170216,64.11],[20170217,64.01],[20170220,64.11],[20170221,64.22],[20170222,64.45],[20170223,64.59],[20170224,64.56],[20170227,64.5],[20170228,64.47],[20170301,64.44],[20170302,64.66],[20170303,64.74],[20170306,64.55],[20170307,64.41],[20170308,64.36],[20170309,64.27],[20170310,64.09],[20170313,63.89],[20170314,63.95],[20170315,63.98],[20170316,64.09],[20170317,64.14],[20170320,64.11],[20170321,64.14],[20170322,63.95],[20170323,63.85],[20170324,63.98],[20170327,63.95],[20170328,63.76],[20170329,63.87],[20170330,64.16],[20170331,64.35],[20170403,64.41],[20170404,64.54],[20170405,64.53],[20170406,64.55],[20170407,64.55],[20170410,64.69],[20170411,64.73],[20170412,64.73],[20170413,64.81],[20170418,64.77],[20170419,64.54],[20170420,64.4],[20170421,64.28],[20170424,64.43],[20170425,64.33],[20170426,64.33],[20170427,64.41],[20170428,64.44],[20170502,64.37],[20170503,64.41],[20170504,64.4],[20170505,64.29],[20170508,64.24],[20170509,64.35],[20170510,64.45],[20170511,64.53],[20170512,64.52],[20170515,64.52],[20170516,64.45],[20170517,64.29],[20170518,64.1],[20170519,63.89],[20170522,63.87],[20170523,63.92],[20170524,63.94],[20170526,64.03],[20170529,64.09],[20170530,64.2],[20170531,64.19],[20170601,64.08],[20170602,64.16],[20170606,64.33],[20170607,64.3],[20170608,64.28],[20170609,64.29],[20170612,64.4],[20170613,64.27],[20170614,64.31],[20170615,64.38],[20170616,64.32],[20170619,64.34],[20170620,64.5],[20170621,64.57],[20170622,64.43],[20170626,64.33],[20170627,64.36],[20170628,64.04],[20170629,63.72],[20170630,63.37],[20170703,63.26],[20170704,63.4],[20170705,63.39],[20170706,63.44],[20170707,63.14],[20170710,62.99],[20170711,63.07],[20170712,63.03],[20170713,63.21],[20170714,63.53],[20170717,63.53],[20170718,63.6],[20170719,63.33],[20170720,63.53],[20170721,63.43],[20170724,63.2],[20170725,63.15],[20170726,63.15],[20170727,63.26],[20170728,63.25],[20170731,63.03],[20170801,62.94],[20170802,63],[20170803,62.91],[20170804,62.83],[20170807,63.08],[20170808,63.13],[20170809,63.23],[20170810,63.2],[20170811,63.03],[20170814,62.7],[20170816,62.94],[20170817,63.11],[20170818,63.17],[20170821,63.02],[20170822,62.89],[20170823,63.08],[20170824,63.08],[20170825,63.1],[20170828,63.03],[20170829,62.76],[20170830,62.48],[20170831,62.75],[20170901,63.05],[20170904,63.24],[20170905,63.23],[20170906,63.19],[20170907,63.14],[20170908,63.14],[20170911,63.12],[20170912,63.37],[20170913,63.55],[20170914,63.57],[20170915,63.65],[20170918,63.5],[20170919,63.57],[20170920,63.52],[20170921,63.55],[20170922,63.56],[20170925,63.39],[20170926,63.63],[20170927,63.82],[20170928,63.8],[20170929,63.74],[20171002,63.84],[20171003,64.13],[20171004,64.19],[20171005,64.29],[20171006,64.4],[20171009,64.39],[20171010,64.39],[20171011,64.29],[20171012,64.27],[20171013,64.35],[20171016,64.51],[20171017,64.68],[20171018,64.74],[20171019,64.71],[20171020,64.52],[20171023,64.56],[20171024,64.68],[20171025,64.6],[20171026,64.39],[20171027,64.56],[20171030,65.02],[20171031,65.1],[20171102,65.26],[20171103,65.23],[20171106,65.34],[20171107,65.45],[20171108,65.5],[20171109,65.42],[20171110,65.22],[20171113,64.99],[20171114,64.92],[20171115,64.62],[20171116,64.31],[20171117,64.43],[20171120,64.54],[20171121,64.62],[20171122,64.87],[20171123,64.83],[20171124,64.69],[20171127,64.56],[20171128,64.51],[20171129,64.75],[20171130,64.87],[20171201,64.77],[20171204,64.62],[20171205,64.84],[20171206,64.85],[20171207,64.82],[20171208,64.83],[20171211,64.99],[20171212,64.95],[20171213,65.07],[20171214,65.07],[20171215,65.02],[20171218,65.03],[20171219,65.21],[20171220,65.19],[20171221,64.95],[20171222,64.91],[20171227,64.93],[20171228,64.98],[20171229,64.99],[20180102,64.84],[20180103,64.64],[20180104,64.98],[20180105,65.15],[20180108,65.37],[20180109,65.68],[20180110,65.83],[20180111,65.65],[20180112,65.49],[20180115,65.34],[20180116,65.2],[20180117,65.26],[20180118,65.27],[20180119,65.33],[20180122,65.4],[20180123,65.5],[20180124,65.58],[20180125,65.43],[20180126,65.19],[20180129,65.22],[20180130,65.34],[20180131,65.02],[20180201,64.8],[20180202,64.71],[20180205,64.2],[20180206,63.54],[20180207,62.98],[20180208,63.29],[20180209,63.11],[20180212,62.52],[20180213,62.83],[20180214,62.77],[20180215,62.85],[20180216,63.06],[20180219,63.42],[20180220,63.46],[20180221,63.51],[20180222,63.52],[20180223,63.49],[20180226,63.64],[20180227,64.01],[20180228,63.97],[20180301,63.84],[20180302,63.41],[20180305,62.74],[20180306,62.81],[20180307,62.9],[20180308,62.93],[20180309,63.18],[20180312,63.53],[20180313,63.75],[20180314,63.52],[20180315,63.4],[20180316,63.41],[20180319,63.55],[20180320,63.24],[20180321,63.27],[20180322,63.26],[20180323,62.95],[20180326,62.41],[20180327,62.26],[20180328,62.44],[20180329,62.39],[20180403,62.59],[20180404,62.61],[20180405,62.5],[20180406,62.97],[20180409,62.91],[20180410,62.77],[20180411,62.9],[20180412,62.84],[20180413,63.01],[20180416,63.1],[20180417,63],[20180418,63.13],[20180419,63.23],[20180420,63.21],[20180423,63.21],[20180424,63.2],[20180425,63.16],[20180426,62.91],[20180427,63.11],[20180430,63.34],[20180502,63.44],[20180503,63.6],[20180504,63.53],[20180507,63.73],[20180508,64.01],[20180509,64.1],[20180511,64.28],[20180514,64.31],[20180515,64.25],[20180516,64.26],[20180517,64.43],[20180518,64.52],[20180522,64.62],[20180523,64.66],[20180524,64.68],[20180525,64.58],[20180528,64.72],[20180529,64.76],[20180530,64.69],[20180531,64.58],[20180601,64.49],[20180604,64.55],[20180605,64.59],[20180606,64.64],[20180607,64.47],[20180608,64.35],[20180611,64.36],[20180612,64.36],[20180613,64.41],[20180614,64.48],[20180615,64.65],[20180618,64.93],[20180619,64.62],[20180620,64.5],[20180621,64.49],[20180622,64.29],[20180625,64.15],[20180626,63.83],[20180627,63.58],[20180628,63.66],[20180629,63.58],[20180702,63.57],[20180703,63.49],[20180704,63.51],[20180705,63.5],[20180706,63.56],[20180709,63.67],[20180710,63.98],[20180711,64.08],[20180712,63.78],[20180713,63.96],[20180716,64.13],[20180717,63.98],[20180718,64.11],[20180719,64.33],[20180720,64.24],[20180723,63.95],[20180724,63.95],[20180725,64.23],[20180726,64.29],[20180727,64.6],[20180730,64.62],[20180731,64.34],[20180801,64.42],[20180802,64.4],[20180803,64.33],[20180806,64.52],[20180807,64.68],[20180808,64.8],[20180809,64.67],[20180810,64.77],[20180813,64.71],[20180814,64.48],[20180816,64.27],[20180817,64.39],[20180820,64.3],[20180821,64.45],[20180822,64.41],[20180823,64.24],[20180824,64.11],[20180827,64.12],[20180828,64.31],[20180829,64.17],[20180830,64.28],[20180831,64.17],[20180903,64.16],[20180904,64.13],[20180905,64.01],[20180906,63.62],[20180907,63.51],[20180910,63.62],[20180911,63.57],[20180912,63.57],[20180913,63.67],[20180914,63.69],[20180917,63.94],[20180918,63.76],[20180919,63.99],[20180920,64.2],[20180921,64.2],[20180924,64.31],[20180925,64.03],[20180926,64.07],[20180927,64.1],[20180928,64.38],[20181001,64.39],[20181002,64.57],[20181003,64.51],[20181004,64.61],[20181005,64.29],[20181008,64.06],[20181009,64.02],[20181010,64.03],[20181011,63.21],[20181012,62.38],[20181015,62.55],[20181016,62.59],[20181017,63.04],[20181018,63.1],[20181019,62.81],[20181022,62.72],[20181023,62.61],[20181024,62.11],[20181025,61.91],[20181026,62.14],[20181029,61.68],[20181030,61.82],[20181031,62],[20181102,62.71],[20181105,62.81],[20181106,62.97],[20181107,63.07],[20181108,63.36],[20181109,63.44],[20181112,63.18],[20181113,62.9],[20181114,62.91],[20181115,62.58],[20181116,62.62],[20181119,62.4],[20181120,62.03],[20181121,61.45],[20181122,61.86],[20181123,61.63],[20181126,61.73],[20181127,62.04],[20181128,62.18],[20181129,62.39],[20181130,62.4],[20181203,62.33],[20181204,62.96],[20181205,62.31],[20181206,61.95],[20181207,61.01],[20181210,61.08],[20181211,60.48],[20181212,60.92],[20181213,61.33],[20181214,61.27],[20181217,61.06],[20181218,60.62],[20181219,60.31],[20181220,60.11],[20181221,59.45],[20181227,59.12],[20181228,59.09],[20181231,59.56],[20190102,59.67],[20190103,59.93],[20190104,59.4],[20190107,60.24],[20190108,60.32],[20190109,60.52],[20190110,60.74],[20190111,60.9],[20190114,61],[20190115,60.86],[20190116,61.13],[20190117,61.47],[20190118,61.49],[20190121,62.16],[20190122,62.15],[20190123,61.8],[20190124,61.71],[20190125,62],[20190128,62.22],[20190129,61.84],[20190130,61.99],[20190131,62.21],[20190201,62.47],[20190204,62.49],[20190205,62.6],[20190206,62.98],[20190207,62.97],[20190208,62.39],[20190211,62.21],[20190212,62.56],[20190213,62.88],[20190214,62.98],[20190215,62.79],[20190218,63.25],[20190219,63.26],[20190220,63.26],[20190221,63.49],[20190222,63.33],[20190225,63.46],[20190226,63.62],[20190227,63.54],[20190228,63.43],[20190301,63.28],[20190304,63.34],[20190305,63.4],[20190306,63.46],[20190307,63.27],[20190308,63.17],[20190311,62.83],[20190312,63.3],[20190313,63.3],[20190314,63.44],[20190315,63.44],[20190318,63.67],[20190319,63.85],[20190320,63.96],[20190321,63.5],[20190322,63.7],[20190325,63.31],[20190326,63.17],[20190327,63.48],[20190328,63.45],[20190329,63.53],[20190401,63.76],[20190402,64.3],[20190403,64.36],[20190404,64.57],[20190405,64.6],[20190408,64.75],[20190409,64.65],[20190410,64.49],[20190411,64.64],[20190412,64.61],[20190415,64.7],[20190416,64.68],[20190417,64.89],[20190418,64.87],[20190423,65.02],[20190424,65.2],[20190425,65.13],[20190426,65.08],[20190429,65.13],[20190430,65.23],[20190502,65.08],[20190503,64.96],[20190506,65.25],[20190507,64.89],[20190508,64.42],[20190510,63.61],[20190513,63.66],[20190514,63.13],[20190515,63.63],[20190516,63.74],[20190517,64.15],[20190520,63.93],[20190521,63.58],[20190522,63.87],[20190523,63.77],[20190524,63.2],[20190527,63.27],[20190528,63.4],[20190529,63.29],[20190531,63.22],[20190603,62.91],[20190604,62.96],[20190605,63.31],[20190606,63.42],[20190607,63.38],[20190611,63.67],[20190612,64],[20190613,63.83],[20190614,63.98],[20190617,64],[20190618,63.94],[20190619,64.63],[20190620,64.64],[20190621,64.94],[20190624,64.72],[20190625,64.49],[20190626,64.46],[20190627,64.45],[20190628,64.58],[20190701,64.82],[20190702,65.41],[20190703,65.44],[20190704,65.76],[20190705,65.86],[20190708,65.79],[20190709,65.63],[20190710,65.38],[20190711,65.39],[20190712,65.39],[20190715,65.43],[20190716,65.48],[20190717,65.58],[20190718,65.34],[20190719,65.19],[20190722,65.42],[20190723,65.37],[20190724,65.76],[20190725,66],[20190726,65.8],[20190729,65.98],[20190730,65.85],[20190731,65.57],[20190801,65.63],[20190802,65.61],[20190805,64.6],[20190806,63.66],[20190807,63.65],[20190808,63.7],[20190809,64.33],[20190812,63.97],[20190813,63.72],[20190814,64.11],[20190816,63.42],[20190819,63.86],[20190820,64.18],[20190821,64.06],[20190822,64.31],[20190823,64.24],[20190826,63.7],[20190827,63.87],[20190828,63.95],[20190829,64.05],[20190830,64.51],[20190902,64.84],[20190903,64.93],[20190904,64.84],[20190905,65.08],[20190906,65.48],[20190909,65.5],[20190910,65.64],[20190911,65.72],[20190912,66.24],[20190913,66.34],[20190916,66.46],[20190917,66.53],[20190918,66.25],[20190919,66.19],[20190920,66.35],[20190923,66.41],[20190924,66.34],[20190925,66.18],[20190926,66.22],[20190927,66.3],[20190930,66.3],[20191001,66.4],[20191002,65.97],[20191003,65.14],[20191004,65.16],[20191007,65.54],[20191008,65.59],[20191009,65.16],[20191010,65.27],[20191011,65.45],[20191014,66.06],[20191015,65.84],[20191016,66.18],[20191017,66.13],[20191018,66.05],[20191021,65.95],[20191022,66.19],[20191023,66.38],[20191024,66.47],[20191025,66.64],[20191028,66.84],[20191029,66.98],[20191030,66.91],[20191031,66.75],[20191104,66.93],[20191105,67.47],[20191106,67.73],[20191107,67.72],[20191108,68.02],[20191111,67.88],[20191112,67.73],[20191113,67.87],[20191114,67.7],[20191115,67.56],[20191118,67.74],[20191119,67.59],[20191120,67.58],[20191121,67.48],[20191122,67.34],[20191125,67.57],[20191126,67.94],[20191127,67.87],[20191128,68.07],[20191129,68.01],[20191202,67.72],[20191203,67.28],[20191204,66.98],[20191205,67.47],[20191206,67.4],[20191209,67.96],[20191210,67.85],[20191211,67.73],[20191212,67.83],[20191213,68.16],[20191216,68.25],[20191217,68.63],[20191218,68.54],[20191219,68.58],[20191220,68.63],[20191223,68.93],[20191227,68.94],[20191230,68.88],[20191231,68.7],[20200102,68.71],[20200103,69.01],[20200106,68.86],[20200107,68.73],[20200108,68.94],[20200109,69.1],[20200110,69.36],[20200113,69.31],[20200114,69.33],[20200115,69.39],[20200116,69.3],[20200117,69.48],[20200120,69.8],[20200121,69.89],[20200122,69.7],[20200123,69.69],[20200124,69.49],[20200127,69.67],[20200128,68.63],[20200129,69.06],[20200130,69.1],[20200131,68.56],[20200203,67.85],[20200204,68.1],[20200205,68.88],[20200206,69.36],[20200207,69.62],[20200210,69.45],[20200211,69.54],[20200212,69.96],[20200213,70.25],[20200214,70.35],[20200217,70.29],[20200218,70.41],[20200219,70.11],[20200220,70.59],[20200221,70.09],[20200224,69.87],[20200225,68.35],[20200226,67.57],[20200227,67.43],[20200228,65.52],[20200302,63.8],[20200303,64.11],[20200304,64.45],[20200305,65.01],[20200306,64.49],[20200309,62.84],[20200310,59.6],[20200311,59.89],[20200312,59.71],[20200313,56.26],[20200316,56.58],[20200317,55.44],[20200318,55.69],[20200319,54.32],[20200320,54.57],[20200323,55.17],[20200324,53.47],[20200325,56.31],[20200326,57.49],[20200327,58.27],[20200330,57.28],[20200331,57.74],[20200401,58.32],[20200402,56.82],[20200403,57.18],[20200406,57.05],[20200407,58.54],[20200408,59.55],[20200409,59.63],[20200414,60.45],[20200415,61.02],[20200416,60.04],[20200417,60.42],[20200420,61],[20200421,61.12],[20200422,59.57],[20200423,60.46],[20200424,61.16],[20200427,60.85],[20200428,61.75],[20200429,62.15],[20200430,63.05],[20200504,60.74],[20200505,61.89],[20200506,61.67],[20200507,62.15],[20200508,62.51],[20200511,62.54],[20200512,62.38],[20200513,61.55],[20200514,61.1],[20200515,61.24],[20200518,62.81],[20200519,62.61],[20200520,63.02],[20200522,62.8],[20200525,63.56],[20200526,63.78],[20200527,63.86],[20200528,64.24],[20200529,63.5],[20200602,64.48],[20200603,65.27],[20200604,64.76],[20200605,66.08],[20200608,66.19],[20200609,65.62],[20200610,65.36],[20200611,63.5],[20200612,63.86],[20200615,63.46],[20200616,64.8],[20200617,64.99],[20200618,64.83],[20200619,65.14],[20200622,64.73],[20200624,64.09],[20200625,64.3],[20200626,64.11],[20200629,64.21],[20200630,64.44],[20200701,64.55],[20200702,65.27],[20200703,65.12],[20200706,65.79],[20200707,65.62],[20200708,65.28],[20200709,65.1],[20200710,65.39],[20200713,65.8],[20200714,65.2],[20200715,65.86],[20200716,65.56],[20200717,65.66],[20200720,65.91],[20200721,66.27],[20200722,65.8],[20200723,65.9],[20200724,65.14],[20200727,64.98],[20200728,65.14],[20200729,65.17],[20200730,64.52],[20200731,64.24],[20200803,65.23],[20200804,65.32],[20200805,65.47],[20200806,65.45],[20200807,65.82],[20200810,65.95],[20200811,66.34],[20200812,66.45],[20200813,66.3],[20200814,66.13],[20200817,66.15],[20200818,65.98],[20200819,66.15],[20200820,65.8],[20200821,66.03],[20200824,66.55],[20200825,66.53],[20200826,66.75],[20200827,66.86],[20200828,66.63],[20200831,66.28],[20200901,66.5],[20200902,67.1],[20200903,66.36],[20200904,65.76],[20200907,66.19],[20200908,65.6],[20200909,66.04],[20200910,65.82],[20200911,65.72],[20200914,66.08],[20200915,66.47],[20200916,66.66],[20200917,66.26],[20200918,65.93],[20200921,64.89],[20200922,65.22],[20200923,65.34],[20200924,64.89],[20200925,65.07],[20200928,65.89],[20200929,65.57],[20200930,65.86],[20201001,66.02],[20201002,65.94],[20201005,66.19],[20201006,66.38],[20201007,66.54],[20201008,66.88],[20201009,67.08],[20201012,67.54],[20201013,67.57],[20201014,67.41],[20201015,66.93],[20201016,67.27],[20201019,66.93],[20201020,66.54],[20201021,66.38],[20201022,66.44],[20201023,66.59],[20201026,65.87],[20201027,65.75],[20201028,64.79],[20201029,65.12],[20201030,64.82],[20201102,65.49],[20201103,66.22],[20201104,67.13],[20201105,67.54],[20201106,67.38],[20201109,69.08],[20201110,68.69],[20201111,69.24],[20201112,68.8],[20201113,68.83],[20201116,69.6],[20201117,69.42],[20201118,69.46],[20201119,69.18],[20201120,69.38],[20201123,69.51],[20201124,69.95],[20201125,69.79],[20201126,69.85],[20201127,69.88],[20201130,69.22],[20201201,69.7],[20201202,69.56],[20201203,69.59],[20201204,69.92],[20201207,69.91],[20201208,70.06],[20201209,70.11],[20201210,69.93],[20201211,69.67],[20201214,69.82],[20201215,69.95],[20201216,70.19],[20201217,70.31],[20201218,70.22],[20201221,69.56],[20201222,69.93],[20201223,70.29],[20201228,70.58],[20201229,70.67],[20201230,70.64],[20201231,70.7],[20210104,70.73],[20210105,70.83],[20210106,71.49],[20210107,71.86],[20210108,72.25],[20210111,72.22],[20210112,72.37],[20210113,72.42],[20210114,72.79],[20210115,72.36],[20210118,72.49],[20210119,72.45],[20210120,73.02],[20210121,72.93],[20210122,72.58],[20210125,72.54],[20210126,72.62],[20210127,72.09],[20210128,72.08],[20210129,71.19],[20210201,71.91],[20210202,72.82],[20210203,72.98],[20210204,73.32],[20210205,73.46],[20210208,73.83],[20210209,73.82],[20210210,73.65],[20210211,73.95],[20210212,74.04],[20210215,74.45],[20210216,74.28],[20210217,74.07],[20210218,73.56],[20210219,73.81],[20210222,73.32],[20210223,72.98],[20210224,73.28],[20210225,72.59],[20210226,72.19],[20210301,73.31],[20210302,72.93],[20210303,72.83],[20210304,72.5],[20210305,72.3],[20210308,73.22],[20210309,73.57],[20210310,73.73],[20210311,74.17],[20210312,73.99],[20210315,74.24],[20210316,74.58],[20210317,74.27],[20210318,74.31],[20210319,74.1],[20210322,74.1],[20210323,73.98],[20210324,73.82],[20210325,73.86],[20210326,74.34],[20210329,74.45],[20210330,74.72],[20210331,74.8],[20210401,75.12],[20210406,75.32],[20210407,75.05],[20210408,75.26],[20210409,75.34],[20210412,75.18],[20210413,75.21],[20210414,75.25],[20210415,75.5],[20210416,75.69],[20210419,75.33],[20210420,74.61],[20210421,75.08],[20210422,75.43],[20210423,75.37],[20210426,75.44],[20210427,75.34],[20210428,75.35],[20210429,75.24],[20210430,75.25],[20210503,75.36],[20210504,74.84],[20210505,75.5],[20210506,75.36],[20210507,75.67],[20210510,75.5],[20210511,74.65],[20210512,74.36],[20210514,74.94],[20210517,74.81],[20210518,74.9],[20210519,74.2],[20210520,74.88],[20210521,75.06],[20210525,75.17],[20210526,75.48],[20210527,75.62],[20210528,75.86],[20210531,75.61],[20210601,75.76],[20210602,76.05],[20210603,76.08],[20210604,76.26],[20210607,76.22],[20210608,76.24],[20210609,76.27],[20210610,76.36],[20210611,76.71],[20210614,76.63],[20210615,76.55],[20210616,76.56],[20210617,76.84],[20210618,76.4],[20210621,76.56],[20210622,76.76],[20210624,76.93],[20210625,77.12],[20210628,77.04],[20210629,77.14],[20210630,77.23],[20210701,77.33],[20210702,77.55],[20210705,77.63],[20210706,77.46],[20210707,77.78],[20210708,76.93],[20210709,77.56],[20210712,77.78],[20210713,78.03],[20210714,77.84],[20210715,77.67],[20210716,77.36],[20210719,76.43],[20210720,77.04],[20210721,77.46],[20210722,77.72],[20210723,78.04],[20210726,77.8],[20210727,77.25],[20210728,77.72],[20210729,77.78],[20210730,77.57],[20210802,77.73],[20210803,77.74],[20210804,77.9],[20210805,78.14],[20210806,78.33],[20210809,78.35],[20210810,78.49],[20210811,78.61],[20210812,78.68],[20210813,78.54],[20210816,78.35],[20210817,78.44],[20210818,78.44],[20210819,77.84],[20210820,78.09],[20210823,78.47],[20210824,78.68],[20210825,78.71],[20210826,78.46],[20210827,78.74],[20210830,78.91],[20210831,78.93],[20210901,78.99],[20210902,79.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20160903,358.63],[20160904,358.63],[20160905,359.62],[20160906,360.3],[20160907,360.5],[20160908,360.2],[20160909,358.72],[20160910,358.72],[20160911,358.72],[20160912,356.96],[20160913,355.61],[20160914,354.84],[20160915,354.6],[20160916,354.86],[20160917,354.86],[20160918,354.86],[20160919,355.59],[20160920,356.02],[20160921,357.17],[20160922,358.29],[20160923,358.89],[20160924,358.89],[20160925,358.89],[20160926,357.8],[20160927,357.44],[20160928,357.91],[20160929,358.15],[20160930,358.13],[20161001,358.13],[20161002,358.13],[20161003,357.9],[20161004,358.29],[20161005,357.82],[20161006,357.54],[20161007,357.1],[20161008,357.1],[20161009,357.1],[20161010,357.04],[20161011,357.22],[20161012,357.2],[20161013,356.41],[20161014,356.78],[20161015,356.78],[20161016,356.78],[20161017,356.78],[20161018,357.49],[20161019,358.42],[20161020,359.13],[20161021,359.88],[20161022,359.88],[20161023,359.88],[20161024,360.31],[20161025,360.37],[20161026,359.51],[20161027,358.74],[20161028,357.92],[20161029,357.92],[20161030,357.92],[20161031,357.3],[20161101,356.94],[20161102,354.5],[20161103,353.46],[20161104,352.31],[20161105,352.31],[20161106,352.31],[20161107,353.24],[20161108,354.37],[20161109,355.03],[20161110,356.22],[20161111,355.63],[20161112,355.63],[20161113,355.63],[20161114,355.23],[20161115,355.42],[20161116,356.13],[20161117,356.72],[20161118,357.29],[20161119,357.29],[20161120,357.29],[20161121,357.61],[20161122,358.21],[20161123,358.59],[20161124,358.91],[20161125,358.96],[20161126,358.96],[20161127,358.96],[20161128,358.83],[20161129,358.9],[20161130,358.73],[20161201,358.35],[20161202,357.54],[20161203,357.54],[20161204,357.54],[20161205,357.3],[20161206,357.54],[20161207,358.65],[20161208,359.89],[20161209,362.65],[20161210,362.65],[20161211,362.65],[20161212,363.17],[20161213,363.66],[20161214,363.55],[20161215,364.67],[20161216,365.18],[20161217,365.18],[20161218,365.18],[20161219,365.52],[20161220,366.28],[20161221,366.38],[20161222,365.84],[20161223,365.62],[20161224,365.62],[20161225,365.62],[20161226,365.62],[20161227,365.68],[20161228,366.28],[20161229,366.11],[20161230,365.32],[20161231,365.3],[20170101,365.3],[20170102,365.56],[20170103,367.05],[20170104,367.67],[20170105,367.61],[20170106,367.28],[20170107,367.28],[20170108,367.28],[20170109,367.35],[20170110,367.06],[20170111,367.73],[20170112,366.94],[20170113,366.97],[20170114,366.97],[20170115,366.97],[20170116,367.1],[20170117,366.49],[20170118,366.15],[20170119,366.01],[20170120,366.04],[20170121,366.04],[20170122,366.04],[20170123,365.39],[20170124,365.28],[20170125,366.22],[20170126,367.23],[20170127,367.49],[20170128,367.49],[20170129,367.49],[20170130,367],[20170131,365.77],[20170201,365.4],[20170202,365.3],[20170203,366.1],[20170204,366.1],[20170205,366.1],[20170206,366.64],[20170207,367.16],[20170208,367.61],[20170209,368.15],[20170210,369.27],[20170211,369.27],[20170212,369.27],[20170213,370.28],[20170214,371.05],[20170215,371.95],[20170216,371.74],[20170217,371.69],[20170218,371.69],[20170219,371.69],[20170220,371.99],[20170221,373.2],[20170222,374.11],[20170223,374.09],[20170224,373.68],[20170225,373.68],[20170226,373.68],[20170227,373.3],[20170228,373.04],[20170301,374.1],[20170302,374.83],[20170303,374.51],[20170304,374.51],[20170305,374.51],[20170306,373.64],[20170307,373.2],[20170308,372.94],[20170309,372.35],[20170310,371.67],[20170311,371.67],[20170312,371.67],[20170313,371.41],[20170314,371.48],[20170315,372.01],[20170316,372.45],[20170317,372.73],[20170318,372.73],[20170319,372.73],[20170320,372.67],[20170321,371.89],[20170322,370.93],[20170323,371.04],[20170324,371.16],[20170325,371.16],[20170326,371.16],[20170327,370.5],[20170328,370.77],[20170329,372.04],[20170330,373.2],[20170331,373.85],[20170401,373.85],[20170402,373.85],[20170403,374.28],[20170404,374.4],[20170405,374.4],[20170406,374.41],[20170407,374.74],[20170408,374.74],[20170409,374.74],[20170410,375.27],[20170411,375.23],[20170412,375.27],[20170413,374.94],[20170414,374.94],[20170415,374.94],[20170416,374.94],[20170417,374.95],[20170418,374.17],[20170419,373.42],[20170420,373.11],[20170421,373.54],[20170422,373.54],[20170423,373.54],[20170424,373.8],[20170425,374.24],[20170426,374.74],[20170427,375.13],[20170428,375.08],[20170429,375.08],[20170430,375.08],[20170501,375.08],[20170502,375.29],[20170503,375.62],[20170504,375.59],[20170505,375.56],[20170506,375.56],[20170507,375.56],[20170508,375.99],[20170509,376.64],[20170510,377.16],[20170511,377.37],[20170512,377.34],[20170513,377.34],[20170514,377.34],[20170515,377.14],[20170516,376.64],[20170517,375.46],[20170518,373.99],[20170519,373.46],[20170520,373.46],[20170521,373.46],[20170522,373.59],[20170523,373.99],[20170524,374.48],[20170525,374.48],[20170526,375.09],[20170527,375.09],[20170528,375.09],[20170529,375.41],[20170530,375.49],[20170531,375.11],[20170601,375.32],[20170602,376.02],[20170603,376.02],[20170604,376.02],[20170605,376.01],[20170606,376.09],[20170607,376.06],[20170608,376.02],[20170609,376.44],[20170610,376.44],[20170611,376.44],[20170612,375.96],[20170613,376.05],[20170614,376.23],[20170615,376.05],[20170616,376],[20170617,376],[20170618,376],[20170619,376.63],[20170620,377.18],[20170621,376.93],[20170622,376.55],[20170623,376.54],[20170624,376.54],[20170625,376.54],[20170626,376.7],[20170627,375.71],[20170628,374.24],[20170629,372.83],[20170630,371.87],[20170701,371.87],[20170702,371.87],[20170703,371.99],[20170704,372.18],[20170705,372.36],[20170706,371.44],[20170707,370.58],[20170708,370.58],[20170709,370.58],[20170710,370.74],[20170711,370.8],[20170712,371.52],[20170713,372.82],[20170714,373.5],[20170715,373.5],[20170716,373.5],[20170717,373.79],[20170718,373.11],[20170719,373.43],[20170720,373.71],[20170721,372.72],[20170722,372.72],[20170723,372.72],[20170724,372.12],[20170725,371.89],[20170726,372.19],[20170727,372.1],[20170728,371.23],[20170729,371.23],[20170730,371.23],[20170731,370.68],[20170801,370.45],[20170802,370.3],[20170803,369.94],[20170804,370.27],[20170805,370.27],[20170806,370.27],[20170807,370.92],[20170808,371.29],[20170809,371.56],[20170810,370.51],[20170811,369.12],[20170812,369.12],[20170813,369.12],[20170814,368.86],[20170815,369.09],[20170816,370.32],[20170817,370.53],[20170818,369.71],[20170819,369.71],[20170820,369.71],[20170821,368.79],[20170822,369.13],[20170823,369.24],[20170824,369.38],[20170825,369.26],[20170826,369.26],[20170827,369.26],[20170828,368.47],[20170829,367.06],[20170830,367.56],[20170831,368.87],[20170901,369.76],[20170902,369.76],[20170903,369.76],[20170904,369.92],[20170905,369.73],[20170906,369.45],[20170907,369.46],[20170908,369.28],[20170909,369.28],[20170910,369.28],[20170911,370.17],[20170912,371.15],[20170913,371.36],[20170914,371.85],[20170915,371.55],[20170916,371.55],[20170917,371.55],[20170918,371.63],[20170919,371.57],[20170920,371.53],[20170921,371.84],[20170922,371.57],[20170923,371.57],[20170924,371.57],[20170925,372],[20170926,372.81],[20170927,373.26],[20170928,373.23],[20170929,373.42],[20170930,373.42],[20171001,373.42],[20171002,374.5],[20171003,374.83],[20171004,375.4],[20171005,375.9],[20171006,376.18],[20171007,376.18],[20171008,376.18],[20171009,376],[20171010,375.7],[20171011,375.56],[20171012,375.55],[20171013,376.18],[20171014,376.18],[20171015,376.18],[20171016,376.82],[20171017,377.27],[20171018,377.35],[20171019,376.58],[20171020,376.42],[20171021,376.42],[20171022,376.42],[20171023,376.94],[20171024,376.78],[20171025,375.94],[20171026,376.21],[20171027,377.88],[20171028,377.88],[20171029,377.88],[20171030,378.81],[20171031,379],[20171101,379.32],[20171102,379.78],[20171103,380.04],[20171104,380.04],[20171105,380.04],[20171106,380.77],[20171107,381.27],[20171108,381.11],[20171109,380.19],[20171110,378.99],[20171111,378.99],[20171112,378.99],[20171113,377.98],[20171114,376.67],[20171115,374.82],[20171116,375.21],[20171117,375.55],[20171118,375.55],[20171119,375.55],[20171120,376.13],[20171121,377.37],[20171122,377.91],[20171123,377.64],[20171124,377.08],[20171125,377.08],[20171126,377.08],[20171127,376.31],[20171128,376.83],[20171129,377.47],[20171130,377.32],[20171201,376.63],[20171202,376.63],[20171203,376.63],[20171204,376.94],[20171205,377.09],[20171206,376.87],[20171207,376.95],[20171208,377.76],[20171209,377.76],[20171210,377.76],[20171211,378.11],[20171212,378.68],[20171213,379.07],[20171214,378.43],[20171215,378.35],[20171216,378.35],[20171217,378.35],[20171218,379.19],[20171219,379.41],[20171220,378.71],[20171221,378.28],[20171222,378.48],[20171223,378.48],[20171224,378.48],[20171225,378.48],[20171226,378.48],[20171227,378.51],[20171228,378.43],[20171229,377.98],[20171230,377.98],[20171231,377.97],[20180101,377.97],[20180102,377.52],[20180103,378.23],[20180104,379.32],[20180105,380.69],[20180106,380.69],[20180107,380.69],[20180108,382.15],[20180109,383.12],[20180110,382.88],[20180111,382.45],[20180112,381.85],[20180113,381.85],[20180114,381.85],[20180115,381.35],[20180116,381.46],[20180117,381.68],[20180118,381.79],[20180119,382.21],[20180120,382.21],[20180121,382.21],[20180122,382.88],[20180123,383.54],[20180124,383.38],[20180125,382.49],[20180126,382.48],[20180127,382.48],[20180128,382.48],[20180129,382.84],[20180130,381.73],[20180131,380.42],[20180201,379.83],[20180202,378.2],[20180203,378.2],[20180204,378.2],[20180205,375.37],[20180206,372.51],[20180207,371.84],[20180208,371.21],[20180209,369.21],[20180210,369.21],[20180211,369.21],[20180212,368.94],[20180213,368.87],[20180214,369.4],[20180215,370.21],[20180216,371.76],[20180217,371.76],[20180218,371.76],[20180219,372.63],[20180220,372.96],[20180221,373.16],[20180222,373.2],[20180223,373.67],[20180224,373.67],[20180225,373.67],[20180226,374.82],[20180227,375.24],[20180228,375.03],[20180301,373.65],[20180302,371.08],[20180303,371.08],[20180304,371.08],[20180305,370.21],[20180306,370.45],[20180307,370.39],[20180308,371.14],[20180309,372.87],[20180310,372.87],[20180311,372.87],[20180312,374.2],[20180313,374.03],[20180314,373.41],[20180315,373.28],[20180316,373.58],[20180317,373.58],[20180318,373.58],[20180319,372.82],[20180320,372.34],[20180321,372.26],[20180322,371.1],[20180323,368.67],[20180324,368.67],[20180325,368.67],[20180326,367.25],[20180327,367.48],[20180328,367.32],[20180329,368.09],[20180330,368.08],[20180331,368.08],[20180401,368.08],[20180402,368.03],[20180403,367.92],[20180404,367.72],[20180405,369.15],[20180406,369.61],[20180407,369.61],[20180408,369.61],[20180409,369.37],[20180410,369.62],[20180411,369.59],[20180412,370.13],[20180413,370.62],[20180414,370.62],[20180415,370.62],[20180416,370.48],[20180417,370.99],[20180418,371.66],[20180419,371.9],[20180420,371.77],[20180421,371.77],[20180422,371.77],[20180423,371.67],[20180424,371.64],[20180425,370.66],[20180426,371.01],[20180427,372.23],[20180428,372.23],[20180429,372.23],[20180430,372.86],[20180501,372.83],[20180502,373.32],[20180503,373.09],[20180504,373.35],[20180505,373.35],[20180506,373.35],[20180507,374.27],[20180508,375.1],[20180509,375.84],[20180510,375.89],[20180511,376.82],[20180512,376.82],[20180513,376.82],[20180514,376.9],[20180515,377.02],[20180516,377.61],[20180517,377.86],[20180518,378.05],[20180519,378.05],[20180520,378.05],[20180521,378.12],[20180522,378.5],[20180523,378.73],[20180524,378.52],[20180525,378.69],[20180526,378.69],[20180527,378.69],[20180528,378.85],[20180529,378.42],[20180530,377.55],[20180531,377.22],[20180601,377.45],[20180602,377.45],[20180603,377.45],[20180604,378.05],[20180605,378.72],[20180606,378.2],[20180607,377.68],[20180608,377.64],[20180609,377.64],[20180610,377.64],[20180611,377.67],[20180612,377.99],[20180613,378.31],[20180614,378.91],[20180615,379.88],[20180616,379.88],[20180617,379.88],[20180618,379.37],[20180619,378.53],[20180620,378.26],[20180621,377.81],[20180622,377.17],[20180623,377.17],[20180624,377.17],[20180625,375.55],[20180626,374.55],[20180627,374.29],[20180628,374.16],[20180629,374.03],[20180630,374.03],[20180701,374.03],[20180702,373.69],[20180703,373.81],[20180704,373.89],[20180705,373.74],[20180706,374.03],[20180707,374.03],[20180708,374.03],[20180709,374.9],[20180710,376.07],[20180711,375.75],[20180712,376.12],[20180713,376.7],[20180714,376.7],[20180715,376.7],[20180716,376.65],[20180717,376.68],[20180718,377.63],[20180719,377.87],[20180720,377.35],[20180721,377.35],[20180722,377.35],[20180723,376.66],[20180724,377.03],[20180725,377.79],[20180726,378.48],[20180727,379.3],[20180728,379.3],[20180729,379.3],[20180730,378.68],[20180731,378.09],[20180801,378],[20180802,377.92],[20180803,378.44],[20180804,378.44],[20180805,378.44],[20180806,379.09],[20180807,379.53],[20180808,379.56],[20180809,379.65],[20180810,379.9],[20180811,379.9],[20180812,379.9],[20180813,379.4],[20180814,379.18],[20180815,379],[20180816,378.29],[20180817,378.03],[20180818,378.03],[20180819,378.03],[20180820,378.31],[20180821,378.24],[20180822,377.84],[20180823,377.75],[20180824,377.65],[20180825,377.65],[20180826,377.65],[20180827,377.93],[20180828,377.96],[20180829,378.33],[20180830,378.29],[20180831,378.14],[20180901,378.14],[20180902,378.14],[20180903,377.99],[20180904,377.73],[20180905,376.4],[20180906,375.19],[20180907,374.78],[20180908,374.78],[20180909,374.78],[20180910,374.89],[20180911,374.81],[20180912,375.09],[20180913,375.36],[20180914,375.47],[20180915,375.47],[20180916,375.47],[20180917,375.62],[20180918,375.64],[20180919,376.03],[20180920,376.42],[20180921,377.09],[20180922,377.09],[20180923,377.09],[20180924,376.77],[20180925,376.38],[20180926,376.58],[20180927,377.13],[20180928,377.92],[20180929,377.92],[20180930,377.93],[20181001,378.09],[20181002,378.33],[20181003,378.29],[20181004,377.48],[20181005,376.04],[20181006,376.04],[20181007,376.04],[20181008,374.85],[20181009,374.22],[20181010,372.26],[20181011,368.69],[20181012,367.14],[20181013,367.14],[20181014,367.14],[20181015,366.72],[20181016,367.79],[20181017,368.94],[20181018,369.16],[20181019,368.65],[20181020,368.65],[20181021,368.65],[20181022,367.99],[20181023,366.69],[20181024,365.61],[20181025,364.82],[20181026,364.24],[20181027,364.24],[20181028,364.24],[20181029,363.97],[20181030,364],[20181031,365.51],[20181101,365.78],[20181102,367.51],[20181103,367.51],[20181104,367.51],[20181105,368.02],[20181106,367.97],[20181107,368.7],[20181108,369.65],[20181109,369.9],[20181110,369.9],[20181111,369.9],[20181112,369.36],[20181113,368.66],[20181114,367.59],[20181115,367],[20181116,366.48],[20181117,366.48],[20181118,366.48],[20181119,365.39],[20181120,363.53],[20181121,362.74],[20181122,362.59],[20181123,362.88],[20181124,362.88],[20181125,362.88],[20181126,363.77],[20181127,364.53],[20181128,365.75],[20181129,366.01],[20181130,366.45],[20181201,366.45],[20181202,366.45],[20181203,367.96],[20181204,367.47],[20181205,366.46],[20181206,363.79],[20181207,362.29],[20181208,362.29],[20181209,362.29],[20181210,360.45],[20181211,360.4],[20181212,361.47],[20181213,362.04],[20181214,361.82],[20181215,361.82],[20181216,361.82],[20181217,360.22],[20181218,358.58],[20181219,357.35],[20181220,355.63],[20181221,354.02],[20181222,354.02],[20181223,354.02],[20181224,353.73],[20181225,353.73],[20181226,353.75],[20181227,353.07],[20181228,353.62],[20181229,353.62],[20181230,353.62],[20181231,353.91],[20190101,353.91],[20190102,354.98],[20190103,354.94],[20190104,355.67],[20190105,355.67],[20190106,355.67],[20190107,356.81],[20190108,358.14],[20190109,359.22],[20190110,359.6],[20190111,360.06],[20190112,360.06],[20190113,360.06],[20190114,360.22],[20190115,360.87],[20190116,361.93],[20190117,362.56],[20190118,363.9],[20190119,363.9],[20190120,363.9],[20190121,364.79],[20190122,364.69],[20190123,364.32],[20190124,364.73],[20190125,365.7],[20190126,365.7],[20190127,365.7],[20190128,365.31],[20190129,365.22],[20190130,365.64],[20190131,366.56],[20190201,367.33],[20190202,367.33],[20190203,367.33],[20190204,367.76],[20190205,368.87],[20190206,369.81],[20190207,369.51],[20190208,368.59],[20190209,368.59],[20190210,368.59],[20190211,368.68],[20190212,369.59],[20190213,370.47],[20190214,370.99],[20190215,371.67],[20190216,371.67],[20190217,371.67],[20190218,372.2],[20190219,372.53],[20190220,372.9],[20190221,372.87],[20190222,373.26],[20190223,373.26],[20190224,373.26],[20190225,373.81],[20190226,373.98],[20190227,373.69],[20190228,373.2],[20190301,373.35],[20190302,373.35],[20190303,373.35],[20190304,373.86],[20190305,374.16],[20190306,374.15],[20190307,373.83],[20190308,373.26],[20190309,373.26],[20190310,373.26],[20190311,373.49],[20190312,374.18],[20190313,374.75],[20190314,375.25],[20190315,375.91],[20190316,375.91],[20190317,375.91],[20190318,376.48],[20190319,377.07],[20190320,376.93],[20190321,376.96],[20190322,377.05],[20190323,377.05],[20190324,377.05],[20190325,376.04],[20190326,376.26],[20190327,376.83],[20190328,377.07],[20190329,377.7],[20190330,377.7],[20190331,377.71],[20190401,379.03],[20190402,380.15],[20190403,380.9],[20190404,381.29],[20190405,381.57],[20190406,381.57],[20190407,381.57],[20190408,381.59],[20190409,381.23],[20190410,381.27],[20190411,381.27],[20190412,381.11],[20190413,381.11],[20190414,381.11],[20190415,381.17],[20190416,381.43],[20190417,381.47],[20190418,381.89],[20190419,381.91],[20190420,381.91],[20190421,381.91],[20190422,381.91],[20190423,382.33],[20190424,383.09],[20190425,383.57],[20190426,383.79],[20190427,383.79],[20190428,383.79],[20190429,383.98],[20190430,383.72],[20190501,383.69],[20190502,383.08],[20190503,383.45],[20190504,383.45],[20190505,383.45],[20190506,382.84],[20190507,381.73],[20190508,380.56],[20190509,379.79],[20190510,378.4],[20190511,378.4],[20190512,378.4],[20190513,377.02],[20190514,376.72],[20190515,377.37],[20190516,378.56],[20190517,379.21],[20190518,379.21],[20190519,379.21],[20190520,378.61],[20190521,378.41],[20190522,378.59],[20190523,377.9],[20190524,377.26],[20190525,377.26],[20190526,377.26],[20190527,377.14],[20190528,377.25],[20190529,376.58],[20190530,376.6],[20190531,375.85],[20190601,375.85],[20190602,375.85],[20190603,375.43],[20190604,375.61],[20190605,376.61],[20190606,377.39],[20190607,378.14],[20190608,378.14],[20190609,378.14],[20190610,378.17],[20190611,379.46],[20190612,379.77],[20190613,380.24],[20190614,380.51],[20190615,380.51],[20190616,380.51],[20190617,380.58],[20190618,382.05],[20190619,383.31],[20190620,383.77],[20190621,384.51],[20190622,384.51],[20190623,384.51],[20190624,384.09],[20190625,383.54],[20190626,383.06],[20190627,383.06],[20190628,383.56],[20190629,383.56],[20190630,383.56],[20190701,385.12],[20190702,386.42],[20190703,387.75],[20190704,388.66],[20190705,388.69],[20190706,388.69],[20190707,388.69],[20190708,388.15],[20190709,387.5],[20190710,387.2],[20190711,387.16],[20190712,387.13],[20190713,387.13],[20190714,387.13],[20190715,387.39],[20190716,387.81],[20190717,387.88],[20190718,387.58],[20190719,387.56],[20190720,387.56],[20190721,387.56],[20190722,387.67],[20190723,389.03],[20190724,390.22],[20190725,390.46],[20190726,390.68],[20190727,390.68],[20190728,390.68],[20190729,390.79],[20190730,390.18],[20190731,389.56],[20190801,389.43],[20190802,387.88],[20190803,387.88],[20190804,387.88],[20190805,384.34],[20190806,382.41],[20190807,382.01],[20190808,383.3],[20190809,383.98],[20190810,383.98],[20190811,383.98],[20190812,383.44],[20190813,383.18],[20190814,382.49],[20190815,382.39],[20190816,383.24],[20190817,383.24],[20190818,383.24],[20190819,384.3],[20190820,385.01],[20190821,385.56],[20190822,385.64],[20190823,385.02],[20190824,385.02],[20190825,385.02],[20190826,384.09],[20190827,384.24],[20190828,384.77],[20190829,385.88],[20190830,387.26],[20190831,387.28],[20190901,387.28],[20190902,388.26],[20190903,388.52],[20190904,388.75],[20190905,389.45],[20190906,390.09],[20190907,390.09],[20190908,390.09],[20190909,390.21],[20190910,389.7],[20190911,390.28],[20190912,391.17],[20190913,390.76],[20190914,390.76],[20190915,390.76],[20190916,390.79],[20190917,390.66],[20190918,390.48],[20190919,390.69],[20190920,391.24],[20190921,391.24],[20190922,391.24],[20190923,391.6],[20190924,391.52],[20190925,391.06],[20190926,391.29],[20190927,391.4],[20190928,391.4],[20190929,391.4],[20190930,391.64],[20191001,390.96],[20191002,388.72],[20191003,387.95],[20191004,387.72],[20191005,387.72],[20191006,387.72],[20191007,388.26],[20191008,387.86],[20191009,387.46],[20191010,387.28],[20191011,388.38],[20191012,388.38],[20191013,388.38],[20191014,389.04],[20191015,389.95],[20191016,390.14],[20191017,389.86],[20191018,389.35],[20191019,389.35],[20191020,389.35],[20191021,389.23],[20191022,389.62],[20191023,389.99],[20191024,390.54],[20191025,391.12],[20191026,391.12],[20191027,391.12],[20191028,391.58],[20191029,391.7],[20191030,391.75],[20191031,391.6],[20191101,391.81],[20191102,391.81],[20191103,391.81],[20191104,393.05],[20191105,394.01],[20191106,394.55],[20191107,394.94],[20191108,395.14],[20191109,395.14],[20191110,395.14],[20191111,394.85],[20191112,394.98],[20191113,395.12],[20191114,395.18],[20191115,395.31],[20191116,395.31],[20191117,395.31],[20191118,395.36],[20191119,395.44],[20191120,395.15],[20191121,394.41],[20191122,394.6],[20191123,394.6],[20191124,394.6],[20191125,395.82],[20191126,396.65],[20191127,397.43],[20191128,397.62],[20191129,397.28],[20191130,397.28],[20191201,397.28],[20191202,395.81],[20191203,394.28],[20191204,394.19],[20191205,394.54],[20191206,395.49],[20191207,395.49],[20191208,395.49],[20191209,396.11],[20191210,395.96],[20191211,396.15],[20191212,396.5],[20191213,397.34],[20191214,397.34],[20191215,397.34],[20191216,398.7],[20191217,399.12],[20191218,399.48],[20191219,399.62],[20191220,400.41],[20191221,400.41],[20191222,400.41],[20191223,401.13],[20191224,401.16],[20191225,401.16],[20191226,401.18],[20191227,401.58],[20191228,401.58],[20191229,401.58],[20191230,400.84],[20191231,400.65],[20200101,400.65],[20200102,400.99],[20200103,401.66],[20200104,401.66],[20200105,401.66],[20200106,401.15],[20200107,401.41],[20200108,402.07],[20200109,402.7],[20200110,403.44],[20200111,403.44],[20200112,403.44],[20200113,403.52],[20200114,403.78],[20200115,403.92],[20200116,404.39],[20200117,405.67],[20200118,405.67],[20200119,405.67],[20200120,406.44],[20200121,406.21],[20200122,406.37],[20200123,406.24],[20200124,406.68],[20200125,406.68],[20200126,406.68],[20200127,405.07],[20200128,404.41],[20200129,404.74],[20200130,404.21],[20200131,402.65],[20200201,402.65],[20200202,402.65],[20200203,401.89],[20200204,403.22],[20200205,405.49],[20200206,407.23],[20200207,407.74],[20200208,407.74],[20200209,407.62],[20200210,408.05],[20200211,409.16],[20200212,410.45],[20200213,411.33],[20200214,411.94],[20200215,411.94],[20200216,411.94],[20200217,412.29],[20200218,412.22],[20200219,412.83],[20200220,412.85],[20200221,411.91],[20200222,411.91],[20200223,411.91],[20200224,408.18],[20200225,404.17],[20200226,400.99],[20200227,396.27],[20200228,390.52],[20200229,390.47],[20200301,390.47],[20200302,388.03],[20200303,388.97],[20200304,391.22],[20200305,390.83],[20200306,386.94],[20200307,386.94],[20200308,386.94],[20200309,377.47],[20200310,373.39],[20200311,370.08],[20200312,361.25],[20200313,356.62],[20200314,356.62],[20200315,356.62],[20200316,348.63],[20200317,346.55],[20200318,341.65],[20200319,339.77],[20200320,340.67],[20200321,340.67],[20200322,340.67],[20200323,338],[20200324,340.95],[20200325,345.67],[20200326,349.85],[20200327,350.78],[20200328,350.78],[20200329,350.78],[20200330,351.66],[20200331,352.97],[20200401,351.55],[20200402,351.01],[20200403,351.02],[20200404,351.02],[20200405,351.02],[20200406,354.02],[20200407,356.94],[20200408,358.97],[20200409,361.18],[20200410,361.23],[20200411,361.24],[20200412,361.27],[20200413,361.25],[20200414,364.11],[20200415,364.21],[20200416,364.39],[20200417,366.25],[20200418,366.25],[20200419,366.25],[20200420,366.8],[20200421,364.87],[20200422,364.21],[20200423,365.54],[20200424,366.33],[20200425,366.33],[20200426,366.33],[20200427,367.6],[20200428,369.11],[20200429,371.07],[20200430,371.42],[20200501,371.16],[20200502,371.16],[20200503,371.16],[20200504,367.98],[20200505,368.71],[20200506,369.31],[20200507,370.28],[20200508,371.27],[20200509,371.27],[20200510,371.26],[20200511,372.09],[20200512,371.93],[20200513,370.57],[20200514,369.09],[20200515,369],[20200516,369],[20200517,369],[20200518,371.35],[20200519,371.98],[20200520,373.26],[20200521,373.2],[20200522,373.48],[20200523,373.48],[20200524,373.48],[20200525,374.37],[20200526,375.55],[20200527,376.16],[20200528,377.01],[20200529,376.68],[20200530,376.68],[20200531,376.69],[20200601,376.77],[20200602,378.27],[20200603,380.18],[20200604,380.64],[20200605,381.88],[20200606,381.88],[20200607,381.88],[20200608,383.59],[20200609,383.82],[20200610,383.14],[20200611,381.06],[20200612,378.43],[20200613,378.43],[20200614,378.43],[20200615,377.39],[20200616,379.55],[20200617,381.71],[20200618,382.17],[20200619,382.65],[20200620,382.65],[20200621,382.65],[20200622,382.58],[20200623,382.61],[20200624,381.33],[20200625,381.05],[20200626,380.7],[20200627,380.7],[20200628,380.7],[20200629,380.12],[20200630,380.91],[20200701,381.75],[20200702,383.18],[20200703,384.15],[20200704,384.15],[20200705,384.15],[20200706,385.28],[20200707,385.64],[20200708,385.81],[20200709,385.65],[20200710,386.07],[20200711,386.07],[20200712,386.07],[20200713,386.24],[20200714,385.67],[20200715,386.23],[20200716,386.52],[20200717,386.77],[20200718,386.77],[20200719,386.77],[20200720,387.55],[20200721,389.01],[20200722,388.67],[20200723,388.55],[20200724,387.05],[20200725,387.05],[20200726,387.05],[20200727,385.57],[20200728,385.75],[20200729,386.07],[20200730,385.13],[20200731,384.03],[20200801,384.03],[20200802,384.03],[20200803,385.17],[20200804,386.26],[20200805,386.95],[20200806,387.39],[20200807,387.67],[20200808,387.67],[20200809,387.67],[20200810,388.25],[20200811,388.76],[20200812,389.15],[20200813,389.02],[20200814,388.63],[20200815,388.63],[20200816,388.63],[20200817,388.53],[20200818,388.52],[20200819,388.49],[20200820,388.33],[20200821,388.88],[20200822,388.88],[20200823,388.88],[20200824,389.78],[20200825,390.42],[20200826,391.27],[20200827,391.63],[20200828,391.31],[20200829,391.31],[20200830,391.31],[20200831,390.56],[20200901,390.21],[20200902,392.56],[20200903,392.56],[20200904,390.49],[20200905,390.49],[20200906,390.49],[20200907,389.41],[20200908,388.41],[20200909,388.63],[20200910,388.35],[20200911,388.18],[20200912,388.18],[20200913,388.18],[20200914,388.61],[20200915,389.68],[20200916,390.72],[20200917,390.54],[20200918,389.57],[20200919,389.57],[20200920,389.57],[20200921,387.26],[20200922,386.63],[20200923,386.38],[20200924,385.4],[20200925,385.03],[20200926,385.03],[20200927,385.03],[20200928,386.73],[20200929,387.44],[20200930,387.62],[20201001,388.35],[20201002,388.4],[20201003,388.4],[20201004,388.4],[20201005,389.02],[20201006,389.35],[20201007,389.95],[20201008,391.15],[20201009,392.37],[20201010,392.37],[20201011,392.37],[20201012,393.92],[20201013,394.89],[20201014,395.17],[20201015,394.1],[20201016,393.87],[20201017,393.87],[20201018,393.87],[20201019,393.31],[20201020,392.36],[20201021,391.25],[20201022,390.77],[20201023,390.87],[20201024,390.87],[20201025,390.87],[20201026,389.78],[20201027,388.68],[20201028,386.26],[20201029,385.08],[20201030,384.24],[20201031,384.21],[20201101,384.21],[20201102,385.36],[20201103,387.18],[20201104,390.11],[20201105,392.94],[20201106,394.16],[20201107,394.16],[20201108,394.16],[20201109,396.41],[20201110,397.18],[20201111,398.23],[20201112,398.2],[20201113,398.48],[20201114,398.48],[20201115,398.48],[20201116,399.79],[20201117,400.16],[20201118,400.19],[20201119,399.98],[20201120,400.09],[20201121,400.09],[20201122,400.09],[20201123,400.45],[20201124,401.37],[20201125,401.72],[20201126,401.99],[20201127,402.3],[20201128,402.3],[20201129,402.3],[20201130,401.44],[20201201,401.62],[20201202,401.21],[20201203,400.82],[20201204,401.42],[20201205,401.42],[20201206,401.42],[20201207,402.1],[20201208,402.52],[20201209,403.12],[20201210,402.73],[20201211,402.04],[20201212,402.04],[20201213,402.04],[20201214,402.1],[20201215,402.43],[20201216,403.09],[20201217,403.89],[20201218,404.04],[20201219,404.04],[20201220,404.04],[20201221,402.87],[20201222,402.65],[20201223,403.4],[20201224,403.47],[20201225,403.47],[20201226,403.47],[20201227,403.47],[20201228,404.37],[20201229,405.06],[20201230,405.38],[20201231,405.73],[20210101,405.73],[20210102,405.73],[20210103,405.73],[20210104,406.35],[20210105,406.59],[20210106,407.03],[20210107,408.66],[20210108,410.4],[20210109,410.4],[20210110,410.4],[20210111,411],[20210112,411.05],[20210113,411.17],[20210114,412.03],[20210115,411.69],[20210116,411.69],[20210117,411.69],[20210118,411.46],[20210119,411.58],[20210120,413.07],[20210121,413.92],[20210122,413.2],[20210123,413.2],[20210124,413.2],[20210125,413],[20210126,412.94],[20210127,411.43],[20210128,410.04],[20210129,408.01],[20210130,408.01],[20210131,407.98],[20210201,408.63],[20210202,411.14],[20210203,413.28],[20210204,414.41],[20210205,415.32],[20210206,415.32],[20210207,415.32],[20210208,416.16],[20210209,416.35],[20210210,416.51],[20210211,416.87],[20210212,417.5],[20210213,417.5],[20210214,417.5],[20210215,418.31],[20210216,418.64],[20210217,418.6],[20210218,417.25],[20210219,416.34],[20210220,416.34],[20210221,416.34],[20210222,415.07],[20210223,413.49],[20210224,413.03],[20210225,411.66],[20210226,409.57],[20210227,409.57],[20210228,409.55],[20210301,410.88],[20210302,412.18],[20210303,411.86],[20210304,410.07],[20210305,409.47],[20210306,409.47],[20210307,409.47],[20210308,410.19],[20210309,411.74],[20210310,413.02],[20210311,414.45],[20210312,415.09],[20210313,415.09],[20210314,415.09],[20210315,415.66],[20210316,416.61],[20210317,416.63],[20210318,416.16],[20210319,415.51],[20210320,415.51],[20210321,415.51],[20210322,415.24],[20210323,415.09],[20210324,414.84],[20210325,414.6],[20210326,415.84],[20210327,415.84],[20210328,415.84],[20210329,416.95],[20210330,417.66],[20210331,417.96],[20210401,419.18],[20210402,419.21],[20210403,419.21],[20210404,419.21],[20210405,419.26],[20210406,420.84],[20210407,420.91],[20210408,421.32],[20210409,421.72],[20210410,421.72],[20210411,421.72],[20210412,421.59],[20210413,421.47],[20210414,421.35],[20210415,422.06],[20210416,423.2],[20210417,423.2],[20210418,423.2],[20210419,423.23],[20210420,421.48],[20210421,421.24],[20210422,421.63],[20210423,422.1],[20210424,422.1],[20210425,422.1],[20210426,422.41],[20210427,422.6],[20210428,422.56],[20210429,422.31],[20210430,421.91],[20210501,421.91],[20210502,421.91],[20210503,421.91],[20210504,421.44],[20210505,421.93],[20210506,422.17],[20210507,422.92],[20210508,422.92],[20210509,422.92],[20210510,422.79],[20210511,420.66],[20210512,418.83],[20210513,418.85],[20210514,419.02],[20210515,419.02],[20210516,419.02],[20210517,419.4],[20210518,419.47],[20210519,418.02],[20210520,418.37],[20210521,419.77],[20210522,419.77],[20210523,419.77],[20210524,419.8],[20210525,420.86],[20210526,421.68],[20210527,422.32],[20210528,423.3],[20210529,423.3],[20210530,423.3],[20210531,423.31],[20210601,423.51],[20210602,424.15],[20210603,424.17],[20210604,425.05],[20210605,425.05],[20210606,425.05],[20210607,425.54],[20210608,425.66],[20210609,425.8],[20210610,426.24],[20210611,427.38],[20210612,427.38],[20210613,427.38],[20210614,428],[20210615,428.01],[20210616,427.74],[20210617,428.22],[20210618,427.65],[20210619,427.65],[20210620,427.65],[20210621,427.26],[20210622,427.74],[20210623,427.72],[20210624,428.41],[20210625,429.16],[20210626,429.16],[20210627,429.16],[20210628,429.66],[20210629,430.12],[20210630,430.18],[20210701,430.47],[20210702,431.48],[20210703,431.48],[20210704,431.48],[20210705,431.87],[20210706,432.11],[20210707,432.7],[20210708,431.41],[20210709,431.32],[20210710,431.32],[20210711,431.32],[20210712,432.26],[20210713,433.21],[20210714,433.68],[20210715,433.19],[20210716,432.47],[20210717,432.47],[20210718,432.47],[20210719,430.26],[20210720,429.72],[20210721,431.01],[20210722,432.5],[20210723,433.91],[20210724,433.91],[20210725,433.91],[20210726,434.11],[20210727,433.23],[20210728,433.13],[20210729,433.71],[20210730,433.66],[20210731,433.66],[20210801,433.66],[20210802,433.95],[20210803,434.49],[20210804,435.27],[20210805,436.05],[20210806,436.58],[20210807,436.58],[20210808,436.58],[20210809,436.7],[20210810,437.11],[20210811,437.57],[20210812,437.82],[20210813,437.89],[20210814,437.89],[20210815,437.89],[20210816,437.62],[20210817,437.32],[20210818,437.14],[20210819,435.89],[20210820,435.62],[20210821,435.62],[20210822,435.62],[20210823,436.37],[20210824,437.53],[20210825,437.98],[20210826,437.39],[20210827,437.47],[20210828,437.47],[20210829,437.47],[20210830,438.04],[20210831,438.37],[20210901,438.6],[20210902,438.78],[20210903,439.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.027,26€ |
| 2018 | 1.039,30€ |
| 2019 | 1.072,12€ |
| 2020 | 1.048,73€ |
| 2021 | 1.273,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,16% |
| 3 M | 2,44% |
| 6 M | 6,76% |
| lfd. Jahr | 11,46% |
| 1 Jahr | 21,44% |
| 3 Jahre | 22,54% |
| 5 Jahre | 26,76% |
| 10 Jahre | 56,67% |
| Entwicklung p.a. | 3,53% |
| Wertentwicklung seit Auflage | 57,61% |
Die Anlagestrategie des Fonds ist darauf ausgerichtet, die Chancen aktiv an den Aktien-, Renten-, Immobilien- und Rohstoffmärkten zu nutzen und mittelfristig eine attraktive Rendite zu erzielen. Über moderne Risikomanagementansätze werden die zur Erreichung der Zielrendite notwendigen Risiken laufend überwacht. Der maximale Aktienanteil beträgt 60%.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 2.7262 | 3.706200 |
| 09.2017 - 09.2018 | 1.1714 | 1.387200 |
| 09.2018 - 09.2019 | 3.1588 | 3.913900 |
| 09.2019 - 09.2020 | -2.1818 | -1.575100 |
| 09.2020 - 09.2021 | 21.4401 | 12.988100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,46% | 11,97% | 9,65% | 8,51% |
| Sharpe Ratio | 2,63 | 0,63 | 0,55 | 0,51 |
| Tracking Error | 3,01% | 4,04% | 3,25% | 2,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | 1,34 | 1,34 | 1,26 |
| Treynor Ratio | 13,09 | 5,66 | 3,96 | 3,44 |
Die 10 größten Wertpapierbestände (24. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 09. 2021)
| Irland | 47,09% |
| Luxemburg | 27,25% |
| Deutschland | 14,88% |
| Welt | 8,61% |
| Niederlande | 2,17% |
Branchenverteilung (24. 09. 2021)
| Divers | 97,49% |
| Versicherungen | 1,81% |
| Stromversorger | 0,70% |
Assetverteilung (24. 09. 2021)
| Investmentfonds | 74,03% |
| Renten | 14,98% |
| gemischt | 4,85% |
| Commodities | 3,08% |
| Aktien | 3,06% |
Währungsverteilung (24. 09. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1769KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 464KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2063KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 498KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Hoerner Bank AG |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5,98 Mio. EUR |