Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q6JK
ISIN: LU0378037310
Mischfonds ausgewogen, Welt
Aktueller Preis (17. 04. 2024)
81,50 €
-0,27 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0378037310","name":"HB Fonds - Rendite Global Plus P","currency":"EUR"},"ts":[[20190423,65.02],[20190424,65.2],[20190425,65.13],[20190426,65.08],[20190429,65.13],[20190430,65.23],[20190502,65.08],[20190503,64.96],[20190506,65.25],[20190507,64.89],[20190508,64.42],[20190510,63.61],[20190513,63.66],[20190514,63.13],[20190515,63.63],[20190516,63.74],[20190517,64.15],[20190520,63.93],[20190521,63.58],[20190522,63.87],[20190523,63.77],[20190524,63.2],[20190527,63.27],[20190528,63.4],[20190529,63.29],[20190531,63.22],[20190603,62.91],[20190604,62.96],[20190605,63.31],[20190606,63.42],[20190607,63.38],[20190611,63.67],[20190612,64],[20190613,63.83],[20190614,63.98],[20190617,64],[20190618,63.94],[20190619,64.63],[20190620,64.64],[20190621,64.94],[20190624,64.72],[20190625,64.49],[20190626,64.46],[20190627,64.45],[20190628,64.58],[20190701,64.82],[20190702,65.41],[20190703,65.44],[20190704,65.76],[20190705,65.86],[20190708,65.79],[20190709,65.63],[20190710,65.38],[20190711,65.39],[20190712,65.39],[20190715,65.43],[20190716,65.48],[20190717,65.58],[20190718,65.34],[20190719,65.19],[20190722,65.42],[20190723,65.37],[20190724,65.76],[20190725,66],[20190726,65.8],[20190729,65.98],[20190730,65.85],[20190731,65.57],[20190801,65.63],[20190802,65.61],[20190805,64.6],[20190806,63.66],[20190807,63.65],[20190808,63.7],[20190809,64.33],[20190812,63.97],[20190813,63.72],[20190814,64.11],[20190816,63.42],[20190819,63.86],[20190820,64.18],[20190821,64.06],[20190822,64.31],[20190823,64.24],[20190826,63.7],[20190827,63.87],[20190828,63.95],[20190829,64.05],[20190830,64.51],[20190902,64.84],[20190903,64.93],[20190904,64.84],[20190905,65.08],[20190906,65.48],[20190909,65.5],[20190910,65.64],[20190911,65.72],[20190912,66.24],[20190913,66.34],[20190916,66.46],[20190917,66.53],[20190918,66.25],[20190919,66.19],[20190920,66.35],[20190923,66.41],[20190924,66.34],[20190925,66.18],[20190926,66.22],[20190927,66.3],[20190930,66.3],[20191001,66.4],[20191002,65.97],[20191003,65.14],[20191004,65.16],[20191007,65.54],[20191008,65.59],[20191009,65.16],[20191010,65.27],[20191011,65.45],[20191014,66.06],[20191015,65.84],[20191016,66.18],[20191017,66.13],[20191018,66.05],[20191021,65.95],[20191022,66.19],[20191023,66.38],[20191024,66.47],[20191025,66.64],[20191028,66.84],[20191029,66.98],[20191030,66.91],[20191031,66.75],[20191104,66.93],[20191105,67.47],[20191106,67.73],[20191107,67.72],[20191108,68.02],[20191111,67.88],[20191112,67.73],[20191113,67.87],[20191114,67.7],[20191115,67.56],[20191118,67.74],[20191119,67.59],[20191120,67.58],[20191121,67.48],[20191122,67.34],[20191125,67.57],[20191126,67.94],[20191127,67.87],[20191128,68.07],[20191129,68.01],[20191202,67.72],[20191203,67.28],[20191204,66.98],[20191205,67.47],[20191206,67.4],[20191209,67.96],[20191210,67.85],[20191211,67.73],[20191212,67.83],[20191213,68.16],[20191216,68.25],[20191217,68.63],[20191218,68.54],[20191219,68.58],[20191220,68.63],[20191223,68.93],[20191227,68.94],[20191230,68.88],[20191231,68.7],[20200102,68.71],[20200103,69.01],[20200106,68.86],[20200107,68.73],[20200108,68.94],[20200109,69.1],[20200110,69.36],[20200113,69.31],[20200114,69.33],[20200115,69.39],[20200116,69.3],[20200117,69.48],[20200120,69.8],[20200121,69.89],[20200122,69.7],[20200123,69.69],[20200124,69.49],[20200127,69.67],[20200128,68.63],[20200129,69.06],[20200130,69.1],[20200131,68.56],[20200203,67.85],[20200204,68.1],[20200205,68.88],[20200206,69.36],[20200207,69.62],[20200210,69.45],[20200211,69.54],[20200212,69.96],[20200213,70.25],[20200214,70.35],[20200217,70.29],[20200218,70.41],[20200219,70.11],[20200220,70.59],[20200221,70.09],[20200224,69.87],[20200225,68.35],[20200226,67.57],[20200227,67.43],[20200228,65.52],[20200302,63.8],[20200303,64.11],[20200304,64.45],[20200305,65.01],[20200306,64.49],[20200309,62.84],[20200310,59.6],[20200311,59.89],[20200312,59.71],[20200313,56.26],[20200316,56.58],[20200317,55.44],[20200318,55.69],[20200319,54.32],[20200320,54.57],[20200323,55.17],[20200324,53.47],[20200325,56.31],[20200326,57.49],[20200327,58.27],[20200330,57.28],[20200331,57.74],[20200401,58.32],[20200402,56.82],[20200403,57.18],[20200406,57.05],[20200407,58.54],[20200408,59.55],[20200409,59.63],[20200414,60.45],[20200415,61.02],[20200416,60.04],[20200417,60.42],[20200420,61],[20200421,61.12],[20200422,59.57],[20200423,60.46],[20200424,61.16],[20200427,60.85],[20200428,61.75],[20200429,62.15],[20200430,63.05],[20200504,60.74],[20200505,61.89],[20200506,61.67],[20200507,62.15],[20200508,62.51],[20200511,62.54],[20200512,62.38],[20200513,61.55],[20200514,61.1],[20200515,61.24],[20200518,62.81],[20200519,62.61],[20200520,63.02],[20200522,62.8],[20200525,63.56],[20200526,63.78],[20200527,63.86],[20200528,64.24],[20200529,63.5],[20200602,64.48],[20200603,65.27],[20200604,64.76],[20200605,66.08],[20200608,66.19],[20200609,65.62],[20200610,65.36],[20200611,63.5],[20200612,63.86],[20200615,63.46],[20200616,64.8],[20200617,64.99],[20200618,64.83],[20200619,65.14],[20200622,64.73],[20200624,64.09],[20200625,64.3],[20200626,64.11],[20200629,64.21],[20200630,64.44],[20200701,64.55],[20200702,65.27],[20200703,65.12],[20200706,65.79],[20200707,65.62],[20200708,65.28],[20200709,65.1],[20200710,65.39],[20200713,65.8],[20200714,65.2],[20200715,65.86],[20200716,65.56],[20200717,65.66],[20200720,65.91],[20200721,66.27],[20200722,65.8],[20200723,65.9],[20200724,65.14],[20200727,64.98],[20200728,65.14],[20200729,65.17],[20200730,64.52],[20200731,64.24],[20200803,65.23],[20200804,65.32],[20200805,65.47],[20200806,65.45],[20200807,65.82],[20200810,65.95],[20200811,66.34],[20200812,66.45],[20200813,66.3],[20200814,66.13],[20200817,66.15],[20200818,65.98],[20200819,66.15],[20200820,65.8],[20200821,66.03],[20200824,66.55],[20200825,66.53],[20200826,66.75],[20200827,66.86],[20200828,66.63],[20200831,66.28],[20200901,66.5],[20200902,67.1],[20200903,66.36],[20200904,65.76],[20200907,66.19],[20200908,65.6],[20200909,66.04],[20200910,65.82],[20200911,65.72],[20200914,66.08],[20200915,66.47],[20200916,66.66],[20200917,66.26],[20200918,65.93],[20200921,64.89],[20200922,65.22],[20200923,65.34],[20200924,64.89],[20200925,65.07],[20200928,65.89],[20200929,65.57],[20200930,65.86],[20201001,66.02],[20201002,65.94],[20201005,66.19],[20201006,66.38],[20201007,66.54],[20201008,66.88],[20201009,67.08],[20201012,67.54],[20201013,67.57],[20201014,67.41],[20201015,66.93],[20201016,67.27],[20201019,66.93],[20201020,66.54],[20201021,66.38],[20201022,66.44],[20201023,66.59],[20201026,65.87],[20201027,65.75],[20201028,64.79],[20201029,65.12],[20201030,64.82],[20201102,65.49],[20201103,66.22],[20201104,67.13],[20201105,67.54],[20201106,67.38],[20201109,69.08],[20201110,68.69],[20201111,69.24],[20201112,68.8],[20201113,68.83],[20201116,69.6],[20201117,69.42],[20201118,69.46],[20201119,69.18],[20201120,69.38],[20201123,69.51],[20201124,69.95],[20201125,69.79],[20201126,69.85],[20201127,69.88],[20201130,69.22],[20201201,69.7],[20201202,69.56],[20201203,69.59],[20201204,69.92],[20201207,69.91],[20201208,70.06],[20201209,70.11],[20201210,69.93],[20201211,69.67],[20201214,69.82],[20201215,69.95],[20201216,70.19],[20201217,70.31],[20201218,70.22],[20201221,69.56],[20201222,69.93],[20201223,70.29],[20201228,70.58],[20201229,70.67],[20201230,70.64],[20201231,70.7],[20210104,70.73],[20210105,70.83],[20210106,71.49],[20210107,71.86],[20210108,72.25],[20210111,72.22],[20210112,72.37],[20210113,72.42],[20210114,72.79],[20210115,72.36],[20210118,72.49],[20210119,72.45],[20210120,73.02],[20210121,72.93],[20210122,72.58],[20210125,72.54],[20210126,72.62],[20210127,72.09],[20210128,72.08],[20210129,71.19],[20210201,71.91],[20210202,72.82],[20210203,72.98],[20210204,73.32],[20210205,73.46],[20210208,73.83],[20210209,73.82],[20210210,73.65],[20210211,73.95],[20210212,74.04],[20210215,74.45],[20210216,74.28],[20210217,74.07],[20210218,73.56],[20210219,73.81],[20210222,73.32],[20210223,72.98],[20210224,73.28],[20210225,72.59],[20210226,72.19],[20210301,73.31],[20210302,72.93],[20210303,72.83],[20210304,72.5],[20210305,72.3],[20210308,73.22],[20210309,73.57],[20210310,73.73],[20210311,74.17],[20210312,73.99],[20210315,74.24],[20210316,74.58],[20210317,74.27],[20210318,74.31],[20210319,74.1],[20210322,74.1],[20210323,73.98],[20210324,73.82],[20210325,73.86],[20210326,74.34],[20210329,74.45],[20210330,74.72],[20210331,74.8],[20210401,75.12],[20210406,75.32],[20210407,75.05],[20210408,75.26],[20210409,75.34],[20210412,75.18],[20210413,75.21],[20210414,75.25],[20210415,75.5],[20210416,75.69],[20210419,75.33],[20210420,74.61],[20210421,75.08],[20210422,75.43],[20210423,75.37],[20210426,75.44],[20210427,75.34],[20210428,75.35],[20210429,75.24],[20210430,75.25],[20210503,75.36],[20210504,74.84],[20210505,75.5],[20210506,75.36],[20210507,75.67],[20210510,75.5],[20210511,74.65],[20210512,74.36],[20210514,74.94],[20210517,74.81],[20210518,74.9],[20210519,74.2],[20210520,74.88],[20210521,75.06],[20210525,75.17],[20210526,75.48],[20210527,75.62],[20210528,75.86],[20210531,75.61],[20210601,75.76],[20210602,76.05],[20210603,76.08],[20210604,76.26],[20210607,76.22],[20210608,76.24],[20210609,76.27],[20210610,76.36],[20210611,76.71],[20210614,76.63],[20210615,76.55],[20210616,76.56],[20210617,76.84],[20210618,76.4],[20210621,76.56],[20210622,76.76],[20210624,76.93],[20210625,77.12],[20210628,77.04],[20210629,77.14],[20210630,77.23],[20210701,77.33],[20210702,77.55],[20210705,77.63],[20210706,77.46],[20210707,77.78],[20210708,76.93],[20210709,77.56],[20210712,77.78],[20210713,78.03],[20210714,77.84],[20210715,77.67],[20210716,77.36],[20210719,76.43],[20210720,77.04],[20210721,77.46],[20210722,77.72],[20210723,78.04],[20210726,77.8],[20210727,77.25],[20210728,77.72],[20210729,77.78],[20210730,77.57],[20210802,77.73],[20210803,77.74],[20210804,77.9],[20210805,78.14],[20210806,78.33],[20210809,78.35],[20210810,78.49],[20210811,78.61],[20210812,78.68],[20210813,78.54],[20210816,78.35],[20210817,78.44],[20210818,78.44],[20210819,77.84],[20210820,78.09],[20210823,78.47],[20210824,78.68],[20210825,78.71],[20210826,78.46],[20210827,78.74],[20210830,78.91],[20210831,78.93],[20210901,78.99],[20210902,79.14],[20210903,79.09],[20210906,79.48],[20210907,79.18],[20210908,78.95],[20210909,79.06],[20210910,78.89],[20210913,79.01],[20210914,78.88],[20210915,78.8],[20210916,78.91],[20210917,78.73],[20210920,77.77],[20210921,78.22],[20210922,78.58],[20210923,78.97],[20210924,78.81],[20210927,78.97],[20210928,78.04],[20210929,78.35],[20210930,78.39],[20211001,78.15],[20211004,77.53],[20211005,78.33],[20211006,77.94],[20211007,78.89],[20211008,78.68],[20211011,78.76],[20211012,78.61],[20211013,78.55],[20211014,79.29],[20211015,79.62],[20211018,79.53],[20211019,79.77],[20211020,79.88],[20211021,79.68],[20211022,79.82],[20211025,80.25],[20211026,80.5],[20211027,80.19],[20211028,80],[20211029,80.31],[20211102,80.66],[20211103,80.63],[20211104,81.16],[20211105,81.46],[20211108,81.43],[20211109,81.33],[20211110,81.41],[20211111,81.68],[20211112,81.89],[20211115,82.05],[20211116,82.46],[20211117,82.44],[20211118,82.16],[20211119,82.3],[20211122,82.41],[20211123,81.78],[20211124,82.11],[20211125,82.28],[20211126,80.68],[20211129,81.04],[20211130,80.68],[20211201,80.97],[20211202,80.38],[20211203,80.38],[20211206,80.68],[20211207,81.58],[20211208,81.24],[20211209,81.31],[20211210,81.1],[20211213,81.08],[20211214,80.68],[20211215,80.84],[20211216,81.31],[20211217,81.09],[20211220,80.04],[20211221,80.88],[20211222,81.24],[20211223,81.77],[20211227,81.93],[20211228,82.22],[20211229,81.94],[20211230,82.18],[20211231,82.13],[20220103,82.15],[20220104,82.46],[20220105,82.14],[20220106,81.42],[20220107,81.04],[20220110,80.53],[20220111,81.24],[20220112,81.44],[20220113,81.15],[20220114,80.61],[20220117,80.92],[20220118,80.31],[20220119,80.14],[20220120,80.61],[20220121,79.34],[20220124,77.58],[20220125,77.98],[20220126,78.72],[20220127,78.86],[20220128,78.45],[20220131,79.37],[20220201,79.92],[20220202,79.92],[20220203,78.68],[20220204,78.15],[20220207,78.41],[20220208,78.73],[20220209,79.55],[20220210,79.13],[20220211,78.95],[20220214,78.41],[20220215,78.99],[20220216,78.91],[20220217,78.59],[20220218,78.07],[20220221,77.41],[20220222,77.3],[20220223,77.04],[20220224,76.19],[20220225,77.78],[20220228,78.1],[20220301,77.6],[20220302,78.09],[20220303,77.78],[20220304,76.75],[20220307,76.11],[20220308,75.51],[20220309,76.54],[20220310,76.04],[20220311,76.54],[20220314,76.06],[20220315,76.24],[20220316,77.88],[20220317,78.12],[20220318,79.06],[20220321,79.12],[20220322,79.78],[20220323,79.6],[20220324,79.64],[20220325,79.73],[20220328,79.85],[20220329,80.29],[20220331,79.95],[20220401,80.08],[20220404,80.79],[20220405,80.8],[20220406,79.95],[20220407,79.79],[20220408,80.26],[20220411,79.57],[20220412,79.76],[20220413,79.82],[20220414,80.04],[20220419,79.84],[20220420,79.67],[20220421,79.44],[20220422,78.58],[20220425,78.04],[20220426,77.82],[20220427,78.32],[20220428,78.65],[20220429,78.78],[20220502,77.87],[20220503,78.34],[20220504,77.97],[20220505,77.72],[20220506,76.93],[20220510,75.3],[20220511,75.62],[20220512,75.51],[20220513,76.6],[20220516,76.41],[20220517,76.56],[20220518,75.98],[20220519,75.33],[20220520,75.38],[20220523,75.64],[20220524,74.66],[20220525,75.36],[20220527,76.83],[20220530,77.02],[20220531,76.84],[20220601,76.72],[20220602,76.88],[20220603,76.56],[20220607,76.88],[20220608,76.79],[20220609,76.46],[20220610,75.31],[20220613,73.86],[20220614,73.5],[20220615,73.98],[20220616,72.3],[20220617,72.5],[20220620,72.51],[20220621,72.91],[20220622,72.71],[20220624,74.02],[20220627,74.09],[20220628,74.1],[20220629,73.73],[20220630,73.13],[20220701,73.59],[20220704,73.67],[20220705,73.71],[20220706,74.5],[20220707,75.74],[20220708,75.93],[20220711,75.69],[20220712,75.72],[20220713,75.03],[20220714,74.54],[20220715,75.33],[20220718,75.36],[20220719,75.57],[20220720,76.25],[20220721,76.43],[20220722,76.55],[20220725,76.54],[20220726,76.55],[20220727,77.19],[20220728,77.99],[20220729,78.42],[20220801,78.34],[20220802,78.36],[20220803,79.04],[20220804,78.88],[20220805,78.97],[20220808,79.14],[20220809,78.52],[20220810,78.86],[20220811,79.16],[20220812,79.86],[20220816,80.6],[20220817,80.04],[20220818,80.35],[20220819,79.92],[20220822,79.66],[20220823,79.39],[20220824,79.6],[20220825,80.06],[20220826,79],[20220829,78.15],[20220830,77.67],[20220831,77.13],[20220901,76.76],[20220902,77.15],[20220905,76.98],[20220906,76.66],[20220907,76.75],[20220908,77.31],[20220909,77.7],[20220912,77.96],[20220913,77.04],[20220914,76.86],[20220915,76.31],[20220916,75.36],[20220919,75.29],[20220920,75.13],[20220921,75.61],[20220922,74.64],[20220923,74.01],[20220926,73.85],[20220927,73.83],[20220928,74.02],[20220929,72.52],[20220930,72.8],[20221003,73.14],[20221004,74.32],[20221005,74.31],[20221006,74.59],[20221007,73.58],[20221010,73.3],[20221011,72.76],[20221012,72.63],[20221013,72.79],[20221014,72.73],[20221017,73.32],[20221018,73.29],[20221019,73.05],[20221020,73.04],[20221021,73.08],[20221024,73.21],[20221025,73.75],[20221026,73.9],[20221027,74.03],[20221028,74.32],[20221031,74.69],[20221102,74.76],[20221103,74.52],[20221104,74.43],[20221107,74.58],[20221108,74.95],[20221109,74.5],[20221110,75.74],[20221111,75.62],[20221114,75.73],[20221115,76.12],[20221116,75.28],[20221117,75.23],[20221118,75.43],[20221121,75.61],[20221122,75.87],[20221123,75.91],[20221124,76.15],[20221125,76.02],[20221128,75.73],[20221129,75.74],[20221130,76.46],[20221201,76.6],[20221202,76.35],[20221205,75.77],[20221206,75.24],[20221207,75.04],[20221208,75.07],[20221209,75.34],[20221212,75.04],[20221213,75.65],[20221214,75.53],[20221215,73.93],[20221216,73.69],[20221219,73.48],[20221220,73.31],[20221221,74.12],[20221222,73.47],[20221223,73.46],[20221227,73.39],[20221228,73.04],[20221229,73.54],[20221230,73.19],[20230102,73.81],[20230103,73.97],[20230104,74.42],[20230105,74.28],[20230106,74.77],[20230109,74.9],[20230110,74.58],[20230111,75.04],[20230112,75.25],[20230113,75.41],[20230116,75.55],[20230117,75.79],[20230118,75.46],[20230119,74.85],[20230120,75.17],[20230123,75.76],[20230124,75.7],[20230125,75.45],[20230126,76.04],[20230127,76.34],[20230130,75.84],[20230131,75.91],[20230201,75.94],[20230202,76.9],[20230203,76.99],[20230206,76.77],[20230207,77.05],[20230208,76.82],[20230209,76.78],[20230210,76.6],[20230213,76.79],[20230214,76.57],[20230215,76.88],[20230216,76.89],[20230217,76.48],[20230220,76.6],[20230221,75.94],[20230222,75.86],[20230223,75.97],[20230224,75.69],[20230227,75.88],[20230228,75.71],[20230301,75.19],[20230302,75.54],[20230303,76.29],[20230306,76.23],[20230307,75.97],[20230308,75.92],[20230309,75.69],[20230310,74.76],[20230313,73.93],[20230314,74.29],[20230315,74.19],[20230316,74.62],[20230317,74.16],[20230320,74.06],[20230321,74.4],[20230322,74.41],[20230323,74.23],[20230324,74.22],[20230327,74.35],[20230328,74.14],[20230329,74.5],[20230330,74.73],[20230331,75.37],[20230403,75.43],[20230404,75.14],[20230405,75.07],[20230406,75.06],[20230411,75.38],[20230412,75.11],[20230413,75.15],[20230414,75.35],[20230417,75.67],[20230418,75.61],[20230419,75.47],[20230420,75.34],[20230421,75.16],[20230424,74.89],[20230425,74.82],[20230426,74.3],[20230427,74.73],[20230428,75.08],[20230502,74.7],[20230503,74.68],[20230504,74.69],[20230505,75.18],[20230508,75.37],[20230510,75.4],[20230511,75.55],[20230512,75.78],[20230515,76.09],[20230516,75.95],[20230517,76.14],[20230519,76.54],[20230522,76.72],[20230523,76.63],[20230524,75.95],[20230525,76.03],[20230526,76.6],[20230530,76.64],[20230531,76.52],[20230601,76.66],[20230602,77.56],[20230605,77.73],[20230606,77.98],[20230607,77.98],[20230608,77.65],[20230609,77.94],[20230612,78.01],[20230613,78.23],[20230614,78.07],[20230615,77.8],[20230616,78.01],[20230619,77.72],[20230620,77.57],[20230621,77.05],[20230622,76.87],[20230626,76.77],[20230627,76.68],[20230628,77.15],[20230629,77.28],[20230630,77.65],[20230703,77.89],[20230704,77.98],[20230705,77.83],[20230706,77.01],[20230707,77],[20230710,76.93],[20230711,77.11],[20230712,77.36],[20230713,77.36],[20230714,77.21],[20230717,77.16],[20230718,77.47],[20230719,77.89],[20230720,77.96],[20230721,78.04],[20230724,78.27],[20230725,78.61],[20230726,78.47],[20230727,78.98],[20230728,78.92],[20230731,79],[20230801,79.01],[20230802,78.57],[20230803,78.28],[20230804,78.19],[20230807,78.06],[20230808,78.07],[20230809,78],[20230810,78.05],[20230811,77.76],[20230814,77.96],[20230816,77.53],[20230817,77.23],[20230818,76.9],[20230821,76.87],[20230822,77.35],[20230823,77.74],[20230824,77.79],[20230825,77.74],[20230828,78.01],[20230829,78.45],[20230830,78.22],[20230831,78.58],[20230901,78.84],[20230904,78.88],[20230905,78.9],[20230906,78.5],[20230907,78.44],[20230908,78.42],[20230911,78.43],[20230912,78.49],[20230913,78.38],[20230914,79.11],[20230915,78.91],[20230918,78.57],[20230919,78.39],[20230920,78.49],[20230921,77.75],[20230922,77.73],[20230925,77.69],[20230926,77.36],[20230927,77.43],[20230928,77.28],[20230929,77.48],[20231002,77.38],[20231003,76.67],[20231004,76.47],[20231005,76.52],[20231006,76.79],[20231009,76.92],[20231010,77.6],[20231011,77.63],[20231012,77.86],[20231013,77.67],[20231016,77.6],[20231017,77.46],[20231018,77.16],[20231019,76.62],[20231020,75.96],[20231023,75.59],[20231024,76.03],[20231025,75.87],[20231026,75.58],[20231027,75.37],[20231030,75.41],[20231031,75.72],[20231102,76.81],[20231103,77.39],[20231106,77.18],[20231107,77.44],[20231108,77.24],[20231109,77.45],[20231110,77.14],[20231113,77.46],[20231114,77.87],[20231115,78.31],[20231116,77.99],[20231117,78.17],[20231120,78.09],[20231121,78.08],[20231122,78.48],[20231123,78.37],[20231124,78.27],[20231127,78.23],[20231128,78.08],[20231129,78.4],[20231130,78.72],[20231201,79.4],[20231204,79.49],[20231205,79.67],[20231206,79.97],[20231207,79.92],[20231208,80.13],[20231211,80.17],[20231212,80.06],[20231213,80.27],[20231214,80.69],[20231215,81.13],[20231218,81.03],[20231219,81.14],[20231220,81.32],[20231221,81.05],[20231222,81.19],[20231227,81.14],[20231228,81.33],[20231229,81.49],[20240102,81.54],[20240103,81.13],[20240104,80.86],[20240105,80.75],[20240108,80.9],[20240109,81.17],[20240110,81.01],[20240111,80.91],[20240112,81.27],[20240115,81.3],[20240116,81.27],[20240117,80.71],[20240118,80.94],[20240119,81.07],[20240122,81.63],[20240123,81.76],[20240124,81.83],[20240125,82.14],[20240126,82.17],[20240129,82.46],[20240130,82.46],[20240131,82.41],[20240201,82.18],[20240202,82.62],[20240205,82.65],[20240206,82.79],[20240207,82.79],[20240208,82.76],[20240209,82.8],[20240212,83.33],[20240213,82.89],[20240214,82.94],[20240215,83.1],[20240216,83.25],[20240219,83.08],[20240220,82.7],[20240221,82.53],[20240222,83.16],[20240223,83.27],[20240226,83.03],[20240227,83.01],[20240228,82.92],[20240229,83.06],[20240301,83.43],[20240304,83.43],[20240305,83.29],[20240306,83.66],[20240307,83.91],[20240308,84.06],[20240311,83.9],[20240312,84],[20240313,83.99],[20240314,84.35],[20240315,84.12],[20240318,84.44],[20240319,84.55],[20240320,84.64],[20240321,85.33],[20240322,85.38],[20240325,85.16],[20240326,85.24],[20240327,85.39],[20240328,85.78],[20240402,85.4],[20240403,85.34],[20240404,85.41],[20240405,85.16],[20240408,85.26],[20240409,85.15],[20240410,85.27],[20240411,85.42],[20240412,85.66],[20240415,85.54],[20240416,84.84],[20240417,84.61]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190419,1134.34],[20190420,1134.34],[20190421,1134.34],[20190422,1134.32],[20190423,1135.62],[20190424,1137.89],[20190425,1139.41],[20190426,1140.1],[20190427,1140.11],[20190428,1140.11],[20190429,1140.67],[20190430,1139.79],[20190501,1139.7],[20190502,1137.93],[20190503,1139.21],[20190504,1139.21],[20190505,1139.21],[20190506,1137.24],[20190507,1133.87],[20190508,1130.47],[20190509,1127.97],[20190510,1123.99],[20190511,1123.99],[20190512,1123.99],[20190513,1119.83],[20190514,1119.1],[20190515,1121.13],[20190516,1124.78],[20190517,1126.65],[20190518,1126.65],[20190519,1126.65],[20190520,1124.84],[20190521,1124.36],[20190522,1124.85],[20190523,1122.77],[20190524,1120.92],[20190525,1120.92],[20190526,1120.92],[20190527,1120.6],[20190528,1120.91],[20190529,1118.8],[20190530,1118.87],[20190531,1116.64],[20190601,1116.64],[20190602,1116.64],[20190603,1115.39],[20190604,1115.95],[20190605,1119.02],[20190606,1121.25],[20190607,1123.62],[20190608,1123.62],[20190609,1123.62],[20190610,1123.68],[20190611,1127.56],[20190612,1128.29],[20190613,1129.81],[20190614,1130.48],[20190615,1130.48],[20190616,1130.48],[20190617,1130.69],[20190618,1135.33],[20190619,1138.91],[20190620,1140.31],[20190621,1142.48],[20190622,1142.48],[20190623,1142.48],[20190624,1141.28],[20190625,1139.66],[20190626,1138.11],[20190627,1138.21],[20190628,1139.77],[20190629,1139.77],[20190630,1139.78],[20190701,1144.5],[20190702,1148.31],[20190703,1152.33],[20190704,1155.01],[20190705,1155.01],[20190706,1155.01],[20190707,1155.01],[20190708,1153.41],[20190709,1151.47],[20190710,1150.59],[20190711,1150.44],[20190712,1150.36],[20190713,1150.36],[20190714,1150.36],[20190715,1151.16],[20190716,1152.43],[20190717,1152.61],[20190718,1151.7],[20190719,1151.65],[20190720,1151.65],[20190721,1151.65],[20190722,1151.97],[20190723,1156.32],[20190724,1159.85],[20190725,1160.51],[20190726,1161.24],[20190727,1161.24],[20190728,1161.24],[20190729,1161.52],[20190730,1159.59],[20190731,1157.75],[20190801,1157.43],[20190802,1152.69],[20190803,1152.69],[20190804,1152.69],[20190805,1142.23],[20190806,1136.56],[20190807,1135.49],[20190808,1139.46],[20190809,1141.36],[20190810,1141.36],[20190811,1141.36],[20190812,1139.75],[20190813,1138.99],[20190814,1136.81],[20190815,1136.54],[20190816,1139.18],[20190817,1139.18],[20190818,1139.18],[20190819,1142.37],[20190820,1144.44],[20190821,1146.16],[20190822,1146.34],[20190823,1144.46],[20190824,1144.46],[20190825,1144.46],[20190826,1141.73],[20190827,1142.21],[20190828,1143.71],[20190829,1147.15],[20190830,1151.31],[20190831,1151.35],[20190901,1151.35],[20190902,1154.23],[20190903,1155.07],[20190904,1155.72],[20190905,1157.77],[20190906,1159.71],[20190907,1159.71],[20190908,1159.71],[20190909,1160.05],[20190910,1158.47],[20190911,1160.32],[20190912,1163.04],[20190913,1161.7],[20190914,1161.7],[20190915,1161.7],[20190916,1161.84],[20190917,1161.42],[20190918,1160.88],[20190919,1161.56],[20190920,1163.29],[20190921,1163.29],[20190922,1163.29],[20190923,1164.28],[20190924,1164.01],[20190925,1162.56],[20190926,1163.29],[20190927,1163.6],[20190928,1163.6],[20190929,1163.6],[20190930,1164.44],[20191001,1162.36],[20191002,1155.44],[20191003,1153.24],[20191004,1152.62],[20191005,1152.62],[20191006,1152.62],[20191007,1154.23],[20191008,1152.9],[20191009,1151.86],[20191010,1151.22],[20191011,1154.63],[20191012,1154.63],[20191013,1154.63],[20191014,1156.59],[20191015,1159.42],[20191016,1159.93],[20191017,1159.12],[20191018,1157.47],[20191019,1157.47],[20191020,1157.47],[20191021,1157.16],[20191022,1158.35],[20191023,1159.4],[20191024,1161.08],[20191025,1162.9],[20191026,1162.9],[20191027,1162.9],[20191028,1164.27],[20191029,1164.7],[20191030,1164.77],[20191031,1164.28],[20191101,1164.91],[20191102,1164.91],[20191103,1164.91],[20191104,1168.7],[20191105,1171.58],[20191106,1173.2],[20191107,1174.36],[20191108,1175.04],[20191109,1175.04],[20191110,1175.04],[20191111,1174.16],[20191112,1174.65],[20191113,1175.11],[20191114,1175.26],[20191115,1175.66],[20191116,1175.66],[20191117,1175.66],[20191118,1175.79],[20191119,1176.02],[20191120,1175.16],[20191121,1172.8],[20191122,1173.44],[20191123,1173.44],[20191124,1173.44],[20191125,1177.17],[20191126,1179.67],[20191127,1181.98],[20191128,1182.53],[20191129,1181.57],[20191130,1181.57],[20191201,1181.57],[20191202,1177.03],[20191203,1172.52],[20191204,1172.37],[20191205,1173.32],[20191206,1176.23],[20191207,1176.23],[20191208,1176.23],[20191209,1178.07],[20191210,1177.61],[20191211,1178.22],[20191212,1179.15],[20191213,1181.61],[20191214,1181.61],[20191215,1181.61],[20191216,1185.79],[20191217,1187.03],[20191218,1188.08],[20191219,1188.53],[20191220,1191.01],[20191221,1191.01],[20191222,1191.01],[20191223,1193.13],[20191224,1193.21],[20191225,1193.21],[20191226,1193.26],[20191227,1194.49],[20191228,1194.49],[20191229,1194.49],[20191230,1192.17],[20191231,1191.56],[20200101,1191.56],[20200102,1192.72],[20200103,1194.85],[20200104,1194.85],[20200105,1194.85],[20200106,1193.17],[20200107,1194.08],[20200108,1196.03],[20200109,1197.95],[20200110,1200.24],[20200111,1200.24],[20200112,1200.24],[20200113,1200.44],[20200114,1201.35],[20200115,1201.75],[20200116,1203.15],[20200117,1207.09],[20200118,1207.09],[20200119,1207.09],[20200120,1209.35],[20200121,1208.71],[20200122,1209.27],[20200123,1208.81],[20200124,1210.31],[20200125,1210.31],[20200126,1210.31],[20200127,1205.35],[20200128,1203.6],[20200129,1204.55],[20200130,1202.88],[20200131,1198.24],[20200201,1198.24],[20200202,1198.24],[20200203,1196.07],[20200204,1200.14],[20200205,1206.83],[20200206,1212.02],[20200207,1213.58],[20200208,1213.58],[20200209,1213.21],[20200210,1214.57],[20200211,1217.98],[20200212,1221.77],[20200213,1224.39],[20200214,1226.26],[20200215,1226.26],[20200216,1226.26],[20200217,1227.4],[20200218,1227.18],[20200219,1229.12],[20200220,1229.05],[20200221,1226.3],[20200222,1226.3],[20200223,1226.3],[20200224,1214.79],[20200225,1202.95],[20200226,1193.55],[20200227,1179.18],[20200228,1161.84],[20200229,1161.69],[20200301,1161.69],[20200302,1154.87],[20200303,1157.78],[20200304,1164.44],[20200305,1163.11],[20200306,1151.27],[20200307,1151.27],[20200308,1151.27],[20200309,1122.35],[20200310,1111.04],[20200311,1101.42],[20200312,1074.03],[20200313,1060.92],[20200314,1060.92],[20200315,1060.92],[20200316,1036.36],[20200317,1030.99],[20200318,1015.84],[20200319,1011.31],[20200320,1014.04],[20200321,1014.04],[20200322,1014.04],[20200323,1005.48],[20200324,1015.18],[20200325,1029.15],[20200326,1041.64],[20200327,1044.22],[20200328,1044.22],[20200329,1044.22],[20200330,1047.12],[20200331,1051.06],[20200401,1046.35],[20200402,1044.97],[20200403,1045.08],[20200404,1045.08],[20200405,1045.08],[20200406,1054.4],[20200407,1062.9],[20200408,1068.86],[20200409,1075.79],[20200410,1075.92],[20200411,1075.95],[20200412,1076.03],[20200413,1075.99],[20200414,1084.86],[20200415,1084.82],[20200416,1085.5],[20200417,1091.29],[20200418,1091.29],[20200419,1091.29],[20200420,1092.98],[20200421,1086.96],[20200422,1085.3],[20200423,1089.32],[20200424,1091.59],[20200425,1091.59],[20200426,1091.59],[20200427,1095.48],[20200428,1099.8],[20200429,1105.8],[20200430,1106.66],[20200501,1105.99],[20200502,1105.99],[20200503,1105.99],[20200504,1096.13],[20200505,1098.57],[20200506,1100.29],[20200507,1103.36],[20200508,1106.36],[20200509,1106.36],[20200510,1106.35],[20200511,1108.79],[20200512,1108.3],[20200513,1104.11],[20200514,1099.67],[20200515,1099.5],[20200516,1099.5],[20200517,1099.5],[20200518,1106.71],[20200519,1108.33],[20200520,1112.34],[20200521,1112.18],[20200522,1113.05],[20200523,1113.05],[20200524,1113.05],[20200525,1115.76],[20200526,1119.21],[20200527,1120.83],[20200528,1123.58],[20200529,1122.3],[20200530,1122.3],[20200531,1122.35],[20200601,1122.54],[20200602,1127.35],[20200603,1133.02],[20200604,1134.2],[20200605,1138.07],[20200606,1138.07],[20200607,1138.07],[20200608,1143.04],[20200609,1143.78],[20200610,1141.7],[20200611,1135.43],[20200612,1127.46],[20200613,1127.46],[20200614,1127.46],[20200615,1124.36],[20200616,1131.15],[20200617,1137.58],[20200618,1138.85],[20200619,1140.37],[20200620,1140.37],[20200621,1140.37],[20200622,1140.06],[20200623,1140.21],[20200624,1136.21],[20200625,1135.56],[20200626,1134.39],[20200627,1134.39],[20200628,1134.39],[20200629,1132.62],[20200630,1135.23],[20200701,1137.72],[20200702,1142.07],[20200703,1144.83],[20200704,1144.83],[20200705,1144.83],[20200706,1148.37],[20200707,1149.38],[20200708,1149.88],[20200709,1149.36],[20200710,1150.72],[20200711,1150.72],[20200712,1150.72],[20200713,1151.14],[20200714,1149.25],[20200715,1151.09],[20200716,1151.86],[20200717,1152.65],[20200718,1152.65],[20200719,1152.65],[20200720,1155.13],[20200721,1159.44],[20200722,1158.27],[20200723,1157.96],[20200724,1153.14],[20200725,1153.14],[20200726,1153.14],[20200727,1148.73],[20200728,1149.36],[20200729,1150.32],[20200730,1147.43],[20200731,1144.08],[20200801,1144.08],[20200802,1144.08],[20200803,1147.73],[20200804,1150.97],[20200805,1152.91],[20200806,1154.23],[20200807,1155.12],[20200808,1155.12],[20200809,1155.12],[20200810,1156.85],[20200811,1158.33],[20200812,1159.6],[20200813,1159.18],[20200814,1157.96],[20200815,1157.96],[20200816,1157.96],[20200817,1157.72],[20200818,1157.63],[20200819,1157.55],[20200820,1157.13],[20200821,1158.91],[20200822,1158.91],[20200823,1158.91],[20200824,1161.66],[20200825,1163.53],[20200826,1166.22],[20200827,1167.21],[20200828,1166.18],[20200829,1166.18],[20200830,1166.18],[20200831,1163.87],[20200901,1162.87],[20200902,1170.2],[20200903,1170.1],[20200904,1163.5],[20200905,1163.5],[20200906,1163.5],[20200907,1160.52],[20200908,1157.4],[20200909,1158.29],[20200910,1157.37],[20200911,1156.79],[20200912,1156.79],[20200913,1156.79],[20200914,1158.17],[20200915,1161.43],[20200916,1164.52],[20200917,1163.86],[20200918,1160.94],[20200919,1160.94],[20200920,1160.94],[20200921,1153.94],[20200922,1152.27],[20200923,1151.54],[20200924,1148.48],[20200925,1147.47],[20200926,1147.47],[20200927,1147.47],[20200928,1152.76],[20200929,1154.76],[20200930,1155.39],[20201001,1157.48],[20201002,1157.65],[20201003,1157.65],[20201004,1157.65],[20201005,1159.54],[20201006,1160.56],[20201007,1162.3],[20201008,1166.02],[20201009,1169.71],[20201010,1169.71],[20201011,1169.71],[20201012,1174.4],[20201013,1177.28],[20201014,1178.16],[20201015,1174.87],[20201016,1174.25],[20201017,1174.25],[20201018,1174.25],[20201019,1172.43],[20201020,1169.58],[20201021,1166.18],[20201022,1164.75],[20201023,1165.05],[20201024,1165.05],[20201025,1165.05],[20201026,1161.68],[20201027,1158.34],[20201028,1150.97],[20201029,1147.62],[20201030,1145],[20201031,1144.93],[20201101,1144.93],[20201102,1148.56],[20201103,1154.01],[20201104,1162.93],[20201105,1171.32],[20201106,1175],[20201107,1175],[20201108,1175],[20201109,1181.62],[20201110,1183.71],[20201111,1186.88],[20201112,1186.83],[20201113,1187.79],[20201114,1187.79],[20201115,1187.79],[20201116,1191.73],[20201117,1192.74],[20201118,1192.86],[20201119,1192.19],[20201120,1192.58],[20201121,1192.58],[20201122,1192.58],[20201123,1193.54],[20201124,1196.32],[20201125,1197.37],[20201126,1198.23],[20201127,1199.23],[20201128,1199.23],[20201129,1199.23],[20201130,1196.62],[20201201,1197.21],[20201202,1195.89],[20201203,1194.71],[20201204,1196.52],[20201205,1196.52],[20201206,1196.52],[20201207,1198.57],[20201208,1199.87],[20201209,1201.65],[20201210,1200.44],[20201211,1198.4],[20201212,1198.4],[20201213,1198.4],[20201214,1198.48],[20201215,1199.48],[20201216,1201.52],[20201217,1203.89],[20201218,1204.31],[20201219,1204.31],[20201220,1204.31],[20201221,1200.84],[20201222,1200.27],[20201223,1202.58],[20201224,1202.75],[20201225,1202.76],[20201226,1202.76],[20201227,1202.76],[20201228,1205.55],[20201229,1207.54],[20201230,1208.44],[20201231,1209.54],[20210101,1209.54],[20210102,1209.53],[20210103,1209.53],[20210104,1211.4],[20210105,1212.07],[20210106,1213.31],[20210107,1218.26],[20210108,1223.61],[20210109,1223.61],[20210110,1223.61],[20210111,1225.45],[20210112,1225.57],[20210113,1226.03],[20210114,1228.66],[20210115,1227.53],[20210116,1227.53],[20210117,1227.53],[20210118,1226.97],[20210119,1227.26],[20210120,1231.89],[20210121,1234.27],[20210122,1232.21],[20210123,1232.21],[20210124,1232.21],[20210125,1231.61],[20210126,1231.43],[20210127,1226.83],[20210128,1222.74],[20210129,1216.57],[20210130,1216.57],[20210131,1216.49],[20210201,1218.57],[20210202,1226.18],[20210203,1232.51],[20210204,1235.85],[20210205,1238.67],[20210206,1238.67],[20210207,1238.67],[20210208,1241.14],[20210209,1241.66],[20210210,1242.02],[20210211,1243.16],[20210212,1245.07],[20210213,1245.07],[20210214,1245.07],[20210215,1247.49],[20210216,1248.39],[20210217,1248.22],[20210218,1244.07],[20210219,1241.33],[20210220,1241.33],[20210221,1241.33],[20210222,1237.48],[20210223,1232.57],[20210224,1231.31],[20210225,1227.11],[20210226,1220.79],[20210227,1220.79],[20210228,1220.75],[20210301,1225.18],[20210302,1229.06],[20210303,1227.79],[20210304,1222.33],[20210305,1220.54],[20210306,1220.54],[20210307,1220.54],[20210308,1223.07],[20210309,1227.65],[20210310,1231.67],[20210311,1235.91],[20210312,1237.79],[20210313,1237.79],[20210314,1237.79],[20210315,1239.5],[20210316,1242.43],[20210317,1242.33],[20210318,1240.95],[20210319,1238.87],[20210320,1238.87],[20210321,1238.87],[20210322,1238.18],[20210323,1237.9],[20210324,1237.22],[20210325,1236.38],[20210326,1240.28],[20210327,1240.28],[20210328,1240.28],[20210329,1243.62],[20210330,1245.8],[20210331,1246.68],[20210401,1250.49],[20210402,1250.59],[20210403,1250.59],[20210404,1250.59],[20210405,1250.71],[20210406,1255.54],[20210407,1255.57],[20210408,1256.89],[20210409,1258.13],[20210410,1258.13],[20210411,1258.13],[20210412,1257.69],[20210413,1257.43],[20210414,1256.95],[20210415,1259.06],[20210416,1262.53],[20210417,1262.53],[20210418,1262.53],[20210419,1262.51],[20210420,1257.23],[20210421,1256.67],[20210422,1257.86],[20210423,1259.19],[20210424,1259.19],[20210425,1259.19],[20210426,1260.22],[20210427,1260.71],[20210428,1260.55],[20210429,1259.65],[20210430,1258.46],[20210501,1258.46],[20210502,1258.46],[20210503,1258.5],[20210504,1256.97],[20210505,1258.55],[20210506,1259.16],[20210507,1261.52],[20210508,1261.52],[20210509,1261.52],[20210510,1261.05],[20210511,1254.44],[20210512,1249.08],[20210513,1249.15],[20210514,1249.58],[20210515,1249.58],[20210516,1249.58],[20210517,1250.93],[20210518,1250.95],[20210519,1246.59],[20210520,1247.93],[20210521,1252.19],[20210522,1252.19],[20210523,1252.19],[20210524,1252.26],[20210525,1255.49],[20210526,1257.93],[20210527,1259.81],[20210528,1262.86],[20210529,1262.86],[20210530,1262.86],[20210531,1262.78],[20210601,1263.38],[20210602,1265.26],[20210603,1265.26],[20210604,1268.04],[20210605,1268.04],[20210606,1268.04],[20210607,1269.48],[20210608,1269.85],[20210609,1270.28],[20210610,1271.64],[20210611,1275.17],[20210612,1275.17],[20210613,1275.17],[20210614,1277.08],[20210615,1277.12],[20210616,1276.29],[20210617,1278],[20210618,1276.32],[20210619,1276.32],[20210620,1276.32],[20210621,1275.09],[20210622,1276.59],[20210623,1276.44],[20210624,1278.6],[20210625,1280.85],[20210626,1280.85],[20210627,1280.85],[20210628,1282.36],[20210629,1283.83],[20210630,1283.92],[20210701,1284.81],[20210702,1287.91],[20210703,1287.91],[20210704,1287.91],[20210705,1289.08],[20210706,1289.84],[20210707,1291.78],[20210708,1287.76],[20210709,1287.62],[20210710,1287.62],[20210711,1287.62],[20210712,1290.49],[20210713,1293.36],[20210714,1294.78],[20210715,1293.24],[20210716,1291.09],[20210717,1291.09],[20210718,1291.09],[20210719,1283.85],[20210720,1282.34],[20210721,1286.2],[20210722,1290.8],[20210723,1295.2],[20210724,1295.2],[20210725,1295.2],[20210726,1295.7],[20210727,1292.98],[20210728,1292.79],[20210729,1294.47],[20210730,1294.28],[20210731,1294.28],[20210801,1294.28],[20210802,1295.18],[20210803,1296.78],[20210804,1299.25],[20210805,1301.6],[20210806,1303.16],[20210807,1303.16],[20210808,1303.16],[20210809,1303.65],[20210810,1304.93],[20210811,1306.25],[20210812,1307.01],[20210813,1307.18],[20210814,1307.18],[20210815,1307.18],[20210816,1306.38],[20210817,1305.51],[20210818,1305.08],[20210819,1301.29],[20210820,1300.69],[20210821,1300.69],[20210822,1300.69],[20210823,1302.92],[20210824,1306.33],[20210825,1307.6],[20210826,1305.81],[20210827,1306.07],[20210828,1306.07],[20210829,1306.07],[20210830,1307.43],[20210831,1308.64],[20210901,1309.33],[20210902,1309.92],[20210903,1309.78],[20210904,1309.78],[20210905,1309.78],[20210906,1311.44],[20210907,1310.92],[20210908,1308.74],[20210909,1306.82],[20210910,1305.3],[20210911,1305.3],[20210912,1305.3],[20210913,1305.56],[20210914,1304.48],[20210915,1303.5],[20210916,1303.8],[20210917,1301.5],[20210918,1301.5],[20210919,1301.5],[20210920,1295.12],[20210921,1293],[20210922,1295.09],[20210923,1299.53],[20210924,1299.84],[20210925,1299.84],[20210926,1299.84],[20210927,1299],[20210928,1291.87],[20210929,1288.47],[20210930,1287.47],[20211001,1286.38],[20211002,1286.38],[20211003,1286.38],[20211004,1283.15],[20211005,1283.79],[20211006,1283.57],[20211007,1288.35],[20211008,1290.23],[20211009,1290.23],[20211010,1290.23],[20211011,1289.34],[20211012,1287.74],[20211013,1288.63],[20211014,1294.47],[20211015,1300.42],[20211016,1300.42],[20211017,1300.42],[20211018,1302.35],[20211019,1303.01],[20211020,1305.42],[20211021,1306.13],[20211022,1307.34],[20211023,1307.34],[20211024,1307.34],[20211025,1309.17],[20211026,1311.73],[20211027,1312.13],[20211028,1311.75],[20211029,1311.28],[20211030,1311.28],[20211031,1311.3],[20211101,1312.31],[20211102,1316.53],[20211103,1318.97],[20211104,1323.55],[20211105,1327.91],[20211106,1327.91],[20211107,1327.91],[20211108,1328.54],[20211109,1328.6],[20211110,1328.36],[20211111,1329.8],[20211112,1332.53],[20211113,1332.53],[20211114,1332.53],[20211115,1335.38],[20211116,1339],[20211117,1340.82],[20211118,1339.54],[20211119,1339.9],[20211120,1339.9],[20211121,1339.9],[20211122,1339.43],[20211123,1334.38],[20211124,1332.35],[20211125,1332.83],[20211126,1322.28],[20211127,1322.28],[20211128,1322.28],[20211129,1317.99],[20211130,1312.47],[20211201,1311.49],[20211202,1309.93],[20211203,1309.56],[20211204,1309.56],[20211205,1309.56],[20211206,1311.54],[20211207,1321.6],[20211208,1324.36],[20211209,1325.6],[20211210,1325.72],[20211211,1325.72],[20211212,1325.72],[20211213,1324.69],[20211214,1320.36],[20211215,1319.53],[20211216,1321.03],[20211217,1319.83],[20211218,1319.83],[20211219,1319.83],[20211220,1313.08],[20211221,1313.58],[20211222,1318],[20211223,1323.58],[20211224,1323.66],[20211225,1323.66],[20211226,1323.66],[20211227,1327.82],[20211228,1331.18],[20211229,1331.99],[20211230,1331.89],[20211231,1331.88],[20220101,1331.88],[20220102,1331.88],[20220103,1331.76],[20220104,1334],[20220105,1331.24],[20220106,1325.3],[20220107,1319],[20220108,1319],[20220109,1319],[20220110,1313.46],[20220111,1313.33],[20220112,1316.22],[20220113,1314.8],[20220114,1310.46],[20220115,1310.46],[20220116,1310.46],[20220117,1309.13],[20220118,1305.55],[20220119,1302.72],[20220120,1301.78],[20220121,1296.07],[20220122,1296.07],[20220123,1296.07],[20220124,1285.99],[20220125,1280.02],[20220126,1280.94],[20220127,1282.53],[20220128,1281.81],[20220129,1281.81],[20220130,1281.81],[20220131,1286.37],[20220201,1291.5],[20220202,1294.9],[20220203,1288.77],[20220204,1276.8],[20220205,1276.8],[20220206,1276.8],[20220207,1272.58],[20220208,1273.47],[20220209,1279.54],[20220210,1280.26],[20220211,1276.17],[20220212,1276.17],[20220213,1276.17],[20220214,1270.76],[20220215,1271.04],[20220216,1272.59],[20220217,1271.8],[20220218,1268.29],[20220219,1268.29],[20220220,1268.29],[20220221,1263.48],[20220222,1258.84],[20220223,1254.51],[20220224,1250.73],[20220225,1254.4],[20220226,1254.4],[20220227,1254.4],[20220228,1259.38],[20220301,1261.66],[20220302,1263.95],[20220303,1263.29],[20220304,1260.82],[20220305,1260.82],[20220306,1260.82],[20220307,1252.66],[20220308,1244.22],[20220309,1243.93],[20220310,1242.3],[20220311,1243.8],[20220312,1243.8],[20220313,1243.8],[20220314,1240.87],[20220315,1238.07],[20220316,1246.69],[20220317,1253.7],[20220318,1261.88],[20220319,1261.88],[20220320,1261.88],[20220321,1265.52],[20220322,1269.07],[20220323,1269.96],[20220324,1270.68],[20220325,1270.68],[20220326,1270.68],[20220327,1270.68],[20220328,1271.69],[20220329,1273.24],[20220330,1273.32],[20220331,1272.04],[20220401,1272.64],[20220402,1272.64],[20220403,1272.64],[20220404,1277.15],[20220405,1279.51],[20220406,1273.93],[20220407,1269.89],[20220408,1270.9],[20220409,1270.9],[20220410,1270.9],[20220411,1266.01],[20220412,1263.2],[20220413,1264.04],[20220414,1264.29],[20220415,1264.32],[20220416,1264.32],[20220417,1264.32],[20220418,1264.3],[20220419,1263.16],[20220420,1263.47],[20220421,1260.74],[20220422,1253.27],[20220423,1253.27],[20220424,1253.27],[20220425,1246.53],[20220426,1243.12],[20220427,1243.57],[20220428,1247.47],[20220429,1247.49],[20220430,1247.42],[20220501,1247.42],[20220502,1243.35],[20220503,1240.81],[20220504,1241.25],[20220505,1238.08],[20220506,1228],[20220507,1228],[20220508,1228],[20220509,1220.57],[20220510,1208.74],[20220511,1207.14],[20220512,1208.59],[20220513,1215.42],[20220514,1215.42],[20220515,1215.42],[20220516,1218.26],[20220517,1220.47],[20220518,1216.76],[20220519,1210.83],[20220520,1209.04],[20220521,1209.04],[20220522,1209.04],[20220523,1210.27],[20220524,1206.96],[20220525,1209.04],[20220526,1209.34],[20220527,1219.98],[20220528,1219.98],[20220529,1219.98],[20220530,1225.78],[20220531,1226.91],[20220601,1224.32],[20220602,1224.27],[20220603,1222.43],[20220604,1222.43],[20220605,1222.43],[20220606,1222.48],[20220607,1223.09],[20220608,1220.53],[20220609,1215.17],[20220610,1206],[20220611,1206],[20220612,1206],[20220613,1189.82],[20220614,1177.2],[20220615,1175.29],[20220616,1171.99],[20220617,1165.72],[20220618,1165.72],[20220619,1165.72],[20220620,1163.98],[20220621,1165.52],[20220622,1166.4],[20220623,1168.03],[20220624,1177.27],[20220625,1177.27],[20220626,1177.27],[20220627,1181.12],[20220628,1181.61],[20220629,1179.71],[20220630,1177.46],[20220701,1178.2],[20220702,1178.2],[20220703,1178.2],[20220704,1179.53],[20220705,1182.86],[20220706,1188.25],[20220707,1194.39],[20220708,1198.74],[20220709,1198.74],[20220710,1198.74],[20220711,1199.98],[20220712,1200.61],[20220713,1197.39],[20220714,1193.34],[20220715,1194.33],[20220716,1194.33],[20220717,1194.33],[20220718,1194.78],[20220719,1195.9],[20220720,1200.71],[20220721,1205.14],[20220722,1210.48],[20220723,1210.48],[20220724,1210.48],[20220725,1211.3],[20220726,1213.38],[20220727,1216.89],[20220728,1224.27],[20220729,1231.04],[20220730,1231.04],[20220731,1231.13],[20220801,1233.8],[20220802,1233.43],[20220803,1235.14],[20220804,1237.69],[20220805,1236.75],[20220806,1236.75],[20220807,1236.75],[20220808,1237.72],[20220809,1235.09],[20220810,1236.26],[20220811,1237.67],[20220812,1242.47],[20220813,1242.47],[20220814,1242.47],[20220815,1244.45],[20220816,1251.66],[20220817,1248.85],[20220818,1247],[20220819,1245.23],[20220820,1245.23],[20220821,1245.23],[20220822,1240.06],[20220823,1235.88],[20220824,1233.75],[20220825,1236.04],[20220826,1232.27],[20220827,1232.27],[20220828,1232.27],[20220829,1224.05],[20220830,1215.91],[20220831,1209.21],[20220901,1202.49],[20220902,1201.21],[20220903,1201.21],[20220904,1201.21],[20220905,1201.88],[20220906,1201.02],[20220907,1200.76],[20220908,1201.72],[20220909,1206.47],[20220910,1206.47],[20220911,1206.47],[20220912,1210.19],[20220913,1206.65],[20220914,1203.11],[20220915,1198.12],[20220916,1191.29],[20220917,1191.29],[20220918,1191.29],[20220919,1186.63],[20220920,1182.79],[20220921,1183.1],[20220922,1177.91],[20220923,1172.05],[20220924,1172.05],[20220925,1172.05],[20220926,1166.22],[20220927,1162.67],[20220928,1162.87],[20220929,1156.26],[20220930,1152.26],[20221001,1152.26],[20221002,1152.26],[20221003,1153.36],[20221004,1162.52],[20221005,1166.87],[20221006,1167.61],[20221007,1162.19],[20221008,1162.19],[20221009,1162.19],[20221010,1156.86],[20221011,1150.83],[20221012,1147.46],[20221013,1146.46],[20221014,1146.64],[20221015,1146.64],[20221016,1146.64],[20221017,1149.61],[20221018,1151.94],[20221019,1152.19],[20221020,1149.04],[20221021,1148.27],[20221022,1148.27],[20221023,1148.27],[20221024,1150.36],[20221025,1156.04],[20221026,1157.17],[20221027,1159.85],[20221028,1163.94],[20221029,1163.94],[20221030,1163.94],[20221031,1166.67],[20221101,1167.59],[20221102,1168.29],[20221103,1164.76],[20221104,1164.08],[20221105,1164.08],[20221106,1164.08],[20221107,1163.61],[20221108,1166.46],[20221109,1166.29],[20221110,1176.22],[20221111,1180.57],[20221112,1180.57],[20221113,1180.57],[20221114,1183.65],[20221115,1184.9],[20221116,1183.93],[20221117,1182.24],[20221118,1182.14],[20221119,1182.14],[20221120,1182.14],[20221121,1185.26],[20221122,1188.08],[20221123,1190.54],[20221124,1192.86],[20221125,1193.54],[20221126,1193.54],[20221127,1193.54],[20221128,1189.34],[20221129,1189.28],[20221130,1193.29],[20221201,1198.95],[20221202,1200.15],[20221203,1200.15],[20221204,1200.15],[20221205,1195.99],[20221206,1192.47],[20221207,1188.67],[20221208,1188.55],[20221209,1188.19],[20221210,1188.19],[20221211,1188.19],[20221212,1187.68],[20221213,1191.11],[20221214,1191.4],[20221215,1183.64],[20221216,1173.6],[20221217,1173.6],[20221218,1173.6],[20221219,1168.71],[20221220,1164.84],[20221221,1166.75],[20221222,1166.66],[20221223,1165.43],[20221224,1165.43],[20221225,1165.43],[20221226,1165.43],[20221227,1163.49],[20221228,1161.5],[20221229,1161.7],[20221230,1160.71],[20221231,1160.68],[20230101,1160.68],[20230102,1161.41],[20230103,1167.44],[20230104,1172.71],[20230105,1174.12],[20230106,1178.24],[20230107,1178.24],[20230108,1178.24],[20230109,1181.24],[20230110,1181.21],[20230111,1183.93],[20230112,1187.44],[20230113,1190.7],[20230114,1190.7],[20230115,1190.77],[20230116,1193.05],[20230117,1194.59],[20230118,1196.37],[20230119,1192.94],[20230120,1191.54],[20230121,1191.54],[20230122,1191.54],[20230123,1192.85],[20230124,1194.83],[20230125,1194.72],[20230126,1196.53],[20230127,1198.85],[20230128,1198.85],[20230129,1198.85],[20230130,1196.33],[20230131,1196.09],[20230201,1197.72],[20230202,1203.21],[20230203,1206.99],[20230204,1206.99],[20230205,1206.99],[20230206,1206.08],[20230207,1206.62],[20230208,1206.42],[20230209,1205.86],[20230210,1203.2],[20230211,1203.2],[20230212,1203.2],[20230213,1203.41],[20230214,1202.95],[20230215,1203.13],[20230216,1202.46],[20230217,1200.24],[20230218,1200.24],[20230219,1200.24],[20230220,1199.19],[20230221,1195.45],[20230222,1191.47],[20230223,1191.87],[20230224,1190.12],[20230225,1190.12],[20230226,1190.12],[20230227,1189.29],[20230228,1186.64],[20230301,1183.28],[20230302,1183.17],[20230303,1188.23],[20230304,1188.23],[20230305,1188.23],[20230306,1191.1],[20230307,1189.58],[20230308,1189.2],[20230309,1186.9],[20230310,1181.3],[20230311,1181.3],[20230312,1181.3],[20230313,1175.16],[20230314,1173.71],[20230315,1175.78],[20230316,1176.83],[20230317,1176.84],[20230318,1176.84],[20230319,1176.84],[20230320,1175.16],[20230321,1175.87],[20230322,1176.41],[20230323,1175.77],[20230324,1178.26],[20230325,1178.26],[20230326,1178.26],[20230327,1178.95],[20230328,1176.67],[20230329,1178.76],[20230330,1182.02],[20230331,1187.47],[20230401,1187.47],[20230402,1187.47],[20230403,1191.97],[20230404,1192.34],[20230405,1191.56],[20230406,1192.29],[20230407,1192.3],[20230408,1192.3],[20230409,1192.3],[20230410,1192.32],[20230411,1193.19],[20230412,1192.4],[20230413,1191.8],[20230414,1192.35],[20230415,1192.35],[20230416,1192.35],[20230417,1194.44],[20230418,1195.59],[20230419,1194.55],[20230420,1193.27],[20230421,1192.34],[20230422,1192.34],[20230423,1192.34],[20230424,1191.24],[20230425,1189.74],[20230426,1185.91],[20230427,1185.24],[20230428,1189.67],[20230429,1189.67],[20230430,1189.72],[20230501,1189.72],[20230502,1191.26],[20230503,1189.53],[20230504,1187.89],[20230505,1190.5],[20230506,1190.5],[20230507,1190.5],[20230508,1192.48],[20230509,1193.12],[20230510,1194.37],[20230511,1196.19],[20230512,1197.7],[20230513,1197.7],[20230514,1197.7],[20230515,1198.72],[20230516,1197.53],[20230517,1197.59],[20230518,1197.71],[20230519,1201.13],[20230520,1201.13],[20230521,1201.13],[20230522,1202.18],[20230523,1200.42],[20230524,1194.95],[20230525,1192.94],[20230526,1194.87],[20230527,1194.87],[20230528,1194.87],[20230529,1194.92],[20230530,1198.63],[20230531,1198.85],[20230601,1200.02],[20230602,1204.41],[20230603,1204.41],[20230604,1204.41],[20230605,1208.11],[20230606,1210.24],[20230607,1209.72],[20230608,1208.64],[20230609,1208.27],[20230610,1208.27],[20230611,1208.27],[20230612,1210.27],[20230613,1212.27],[20230614,1214.02],[20230615,1213.73],[20230616,1213.42],[20230617,1213.42],[20230618,1213.42],[20230619,1212.16],[20230620,1209.31],[20230621,1205.92],[20230622,1201.62],[20230623,1201.53],[20230624,1201.53],[20230625,1201.53],[20230626,1200.96],[20230627,1199.68],[20230628,1201.59],[20230629,1203.07],[20230630,1207.14],[20230701,1207.14],[20230702,1207.14],[20230703,1209.39],[20230704,1210.77],[20230705,1209.63],[20230706,1202.43],[20230707,1197.07],[20230708,1197.07],[20230709,1197.07],[20230710,1194.5],[20230711,1196.7],[20230712,1201.27],[20230713,1205.62],[20230714,1207],[20230715,1206.99],[20230716,1206.99],[20230717,1206.08],[20230718,1208.16],[20230719,1211.95],[20230720,1212.7],[20230721,1213.44],[20230722,1213.44],[20230723,1213.44],[20230724,1215.7],[20230725,1218.94],[20230726,1219.54],[20230727,1221.02],[20230728,1223.57],[20230729,1223.57],[20230730,1223.57],[20230731,1224.35],[20230801,1224.11],[20230802,1218.58],[20230803,1213.65],[20230804,1210.93],[20230805,1210.93],[20230806,1210.93],[20230807,1210.35],[20230808,1211.3],[20230809,1210.73],[20230810,1210.47],[20230811,1207.66],[20230812,1207.66],[20230813,1207.66],[20230814,1207.37],[20230815,1205.95],[20230816,1201.29],[20230817,1197.75],[20230818,1194.75],[20230819,1194.75],[20230820,1194.75],[20230821,1192.7],[20230822,1194.64],[20230823,1200.82],[20230824,1202.5],[20230825,1202.76],[20230826,1202.76],[20230827,1202.76],[20230828,1204.19],[20230829,1209.31],[20230830,1210.95],[20230831,1213.36],[20230901,1215.18],[20230902,1215.18],[20230903,1215.18],[20230904,1216.53],[20230905,1216.28],[20230906,1213.33],[20230907,1211.4],[20230908,1210.98],[20230909,1210.98],[20230910,1210.98],[20230911,1211.49],[20230912,1211.73],[20230913,1210],[20230914,1213.84],[20230915,1216.72],[20230916,1216.72],[20230917,1216.72],[20230918,1214.04],[20230919,1210.65],[20230920,1209.61],[20230921,1204.55],[20230922,1201.07],[20230923,1201.07],[20230924,1201.07],[20230925,1199.03],[20230926,1195.88],[20230927,1194.12],[20230928,1192.26],[20230929,1193.35],[20230930,1193.32],[20231001,1193.32],[20231002,1192.56],[20231003,1189.75],[20231004,1183.99],[20231005,1183.04],[20231006,1184.08],[20231007,1184.08],[20231008,1184.08],[20231009,1187.37],[20231010,1192.55],[20231011,1196.66],[20231012,1198.19],[20231013,1197.9],[20231014,1197.9],[20231015,1197.9],[20231016,1196.78],[20231017,1194.84],[20231018,1191.22],[20231019,1185.07],[20231020,1178.27],[20231021,1178.27],[20231022,1178.27],[20231023,1173.4],[20231024,1174.08],[20231025,1174.23],[20231026,1172.08],[20231027,1169.84],[20231028,1169.84],[20231029,1169.84],[20231030,1169.01],[20231031,1170.67],[20231101,1172.48],[20231102,1183.09],[20231103,1189.76],[20231104,1189.76],[20231105,1189.76],[20231106,1191.16],[20231107,1192.9],[20231108,1194.22],[20231109,1194.16],[20231110,1193.42],[20231111,1193.42],[20231112,1193.42],[20231113,1194.28],[20231114,1199.05],[20231115,1202.89],[20231116,1204.7],[20231117,1206.04],[20231118,1206.04],[20231119,1206.04],[20231120,1206.18],[20231121,1207.13],[20231122,1210.19],[20231123,1210.89],[20231124,1210.3],[20231125,1210.3],[20231126,1210.3],[20231127,1209.98],[20231128,1210.19],[20231129,1212.72],[20231130,1216.57],[20231201,1222.99],[20231202,1222.99],[20231203,1222.99],[20231204,1226.6],[20231205,1228.8],[20231206,1231.91],[20231207,1233.92],[20231208,1234.8],[20231209,1234.8],[20231210,1234.8],[20231211,1236.15],[20231212,1237.41],[20231213,1240.77],[20231214,1244.78],[20231215,1248.59],[20231216,1248.59],[20231217,1248.59],[20231218,1249.88],[20231219,1250.7],[20231220,1251.7],[20231221,1251.89],[20231222,1252.25],[20231223,1252.25],[20231224,1252.25],[20231225,1252.25],[20231226,1252.28],[20231227,1253.51],[20231228,1254.94],[20231229,1256.56],[20231230,1256.56],[20231231,1256.59],[20240101,1256.59],[20240102,1256.34],[20240103,1252.93],[20240104,1249.13],[20240105,1246.48],[20240106,1246.48],[20240107,1246.48],[20240108,1247.21],[20240109,1249.1],[20240110,1249.87],[20240111,1249.82],[20240112,1252.62],[20240113,1252.62],[20240114,1252.62],[20240115,1253.4],[20240116,1252.71],[20240117,1247.36],[20240118,1246.32],[20240119,1248.14],[20240120,1248.14],[20240121,1248.14],[20240122,1252.25],[20240123,1254.34],[20240124,1256.37],[20240125,1259.25],[20240126,1262.5],[20240127,1262.5],[20240128,1262.5],[20240129,1267.33],[20240130,1268.62],[20240131,1268.25],[20240201,1268.85],[20240202,1269.62],[20240203,1269.62],[20240204,1269.62],[20240205,1270.56],[20240206,1271.74],[20240207,1272.96],[20240208,1273.44],[20240209,1273.33],[20240210,1273.33],[20240211,1273.33],[20240212,1275.55],[20240213,1272.86],[20240214,1273.5],[20240215,1275.94],[20240216,1277.2],[20240217,1277.2],[20240218,1277.2],[20240219,1277.17],[20240220,1275.14],[20240221,1273.48],[20240222,1276.74],[20240223,1281.08],[20240224,1281.08],[20240225,1281.08],[20240226,1280.94],[20240227,1280.16],[20240228,1279.7],[20240229,1280.53],[20240301,1284.03],[20240302,1284.03],[20240303,1284.03],[20240304,1286.03],[20240305,1285.33],[20240306,1285.76],[20240307,1289.55],[20240308,1291.85],[20240309,1291.85],[20240310,1291.85],[20240311,1290.78],[20240312,1292.47],[20240313,1293.65],[20240314,1292.91],[20240315,1290.55],[20240316,1290.55],[20240317,1290.55],[20240318,1289.65],[20240319,1290.99],[20240320,1294.02],[20240321,1298.06],[20240322,1302.17],[20240323,1302.17],[20240324,1302.17],[20240325,1301.47],[20240326,1300.4],[20240327,1302.88],[20240328,1306.18],[20240329,1306.28],[20240330,1306.28],[20240331,1306.32],[20240401,1306.28],[20240402,1304.76],[20240403,1301.74],[20240404,1299.4],[20240405,1297.86],[20240406,1297.86],[20240407,1297.86],[20240408,1298.05],[20240409,1298.6],[20240410,1298.07],[20240411,1298.63],[20240412,1300.84],[20240413,1300.84],[20240414,1300.84],[20240415,1297.81],[20240416,1290.13],[20240417,1286.23],[20240418,1283.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 931,07€ |
| 2021 | 1.173,71€ |
| 2022 | 1.248,34€ |
| 2023 | 1.180,29€ |
| 2024 | 1.319,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,58% |
| 3 M | 4,84% |
| 6 M | 9,23% |
| lfd. Jahr | 3,83% |
| 1 Jahr | 11,81% |
| 3 Jahre | 11,78% |
| 5 Jahre | 30,39% |
| 10 Jahre | 51,49% |
| Entwicklung p.a. | 3,42% |
| Wertentwicklung seit Auflage | 69,22% |
Anlageziel ist ein möglichst hoher Wertzuwachs in Euro. Es wird darauf abgezielt, die Chancen aktiv an den Aktien-, Renten-, Immobilien- und Rohstoffmärkten zu nutzen und mittelfristig positive Renditen zu erzielen. Der Portfoliomanager kann bei der Auswahl von Aktien bzw. Aktienfonds den Value Ansatz verfolgen. Mindestens 51% des Wertes des Fondsvermögens werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| InvescoMI2 MSCI USA ESG ETF Reg. Shs USD Acc. oN | 12,09% |
| BNP P.Easy-MSCI N.America x CW Nam.-Ant.UCITS ETF | 9,65% |
| JPM ICAV-US Res.Enh.Idx Eq.ETF Reg.S. (ESG) UCITS | 6,78% |
| Boerse Stuttgart Commodities Gold IHS 2017(17/Und) | 5,12% |
| Amundi ICAV-S+P Sm.C.600 ESG Reg.Shs.USD Dis. o.N. | 5,05% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.8928 | -4.181300 |
| 04.2020 - 04.2021 | 26.0603 | 16.308700 |
| 04.2021 - 04.2022 | 6.3582 | 0.584500 |
| 04.2022 - 04.2023 | -5.4512 | -5.690700 |
| 04.2023 - 04.2024 | 11.8088 | 8.202000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,81% | 9,28% | 11,09% | 9,38% |
| Sharpe Ratio | 1,51 | 0,40 | 0,53 | 0,46 |
| Tracking Error | 1,93% | 2,69% | 3,58% | 2,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,19 | 1,29 | 1,25 |
| Treynor Ratio | 9,65 | 3,13 | 4,55 | 3,45 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| InvescoMI2 MSCI USA ESG ETF Reg. Shs USD Acc. oN | 12,09% |
| BNP P.Easy-MSCI N.America x CW Nam.-Ant.UCITS ETF | 9,65% |
| JPM ICAV-US Res.Enh.Idx Eq.ETF Reg.S. (ESG) UCITS | 6,78% |
| Boerse Stuttgart Commodities Gold IHS 2017(17/Und) | 5,12% |
| Amundi ICAV-S+P Sm.C.600 ESG Reg.Shs.USD Dis. o.N. | 5,05% |
| iShsIV-MSCI EUR.ESG.Enh.U.ETF Reg. Shares EUR Dis. | 4,58% |
| InvescoMI2 MSCI EU ESG ETF Reg. Shs EUR Acc. oN | 4,53% |
| AIS-MSCI Eu.SC ESG CL.NZ AMCTB Act.Nom. U.ETF EUR | 4,02% |
| JPM ICAV-Japan REI Eq(ESG)UETF Reg.Shs JPETF JPY A | 3,96% |
| AIS-Amundi MSCI Em.ESG U.Sel. Actions Nom.UCITS ET | 3,54% |
Länderverteilung (17. 04. 2024)
| Irland | 44,00% |
| Deutschland | 20,68% |
| Luxemburg | 17,21% |
| USA | 12,58% |
| Kroatien | 1,75% |
| Spanien | 1,29% |
| Cayman Islands | 1,02% |
| Niederlande | 0,79% |
| Kasse | 0,68% |
Branchenverteilung (17. 04. 2024)
| Finanzen | 61,42% |
| Divers | 13,47% |
| Finanzdienstleistungen | 5,90% |
| Banken | 3,16% |
| Versicherungen | 2,63% |
| Energie | 2,16% |
| Gebrauchsgüter | 1,94% |
| Medien / Photographie | 1,55% |
| Industrie / Investitionsgüter | 1,52% |
| Gesundheit / Healthcare | 1,49% |
Assetverteilung (17. 04. 2024)
| Investmentfonds | 61,42% |
| Renten | 28,58% |
| Zertifikate | 5,12% |
| Aktien | 4,42% |
| Geldmarkt/Kasse | 0,68% |
| Optionsscheine/Futures | -0,07% |
| gemischt | -0,15% |
Währungsverteilung (17. 04. 2024)
| Euro | 71,39% |
| US-Dollar | 24,12% |
| Japanischer Yen | 3,81% |
| Kasse | 0,68% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1520KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 865KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 448KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 165KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Hoerner Bank Aktiengesellschaft |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 113,39 Mio. EUR |