Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q6JK
ISIN: LU0378037310
Mischfonds ausgewogen, Welt
Aktueller Preis (08. 07. 2025)
86,05 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0378037310","name":"HB Fonds - Rendite Global Plus P","currency":"EUR"},"ts":[[20200710,65.39],[20200713,65.8],[20200714,65.2],[20200715,65.86],[20200716,65.56],[20200717,65.66],[20200720,65.91],[20200721,66.27],[20200722,65.8],[20200723,65.9],[20200724,65.14],[20200727,64.98],[20200728,65.14],[20200729,65.17],[20200730,64.52],[20200731,64.24],[20200803,65.23],[20200804,65.32],[20200805,65.47],[20200806,65.45],[20200807,65.82],[20200810,65.95],[20200811,66.34],[20200812,66.45],[20200813,66.3],[20200814,66.13],[20200817,66.15],[20200818,65.98],[20200819,66.15],[20200820,65.8],[20200821,66.03],[20200824,66.55],[20200825,66.53],[20200826,66.75],[20200827,66.86],[20200828,66.63],[20200831,66.28],[20200901,66.5],[20200902,67.1],[20200903,66.36],[20200904,65.76],[20200907,66.19],[20200908,65.6],[20200909,66.04],[20200910,65.82],[20200911,65.72],[20200914,66.08],[20200915,66.47],[20200916,66.66],[20200917,66.26],[20200918,65.93],[20200921,64.89],[20200922,65.22],[20200923,65.34],[20200924,64.89],[20200925,65.07],[20200928,65.89],[20200929,65.57],[20200930,65.86],[20201001,66.02],[20201002,65.94],[20201005,66.19],[20201006,66.38],[20201007,66.54],[20201008,66.88],[20201009,67.08],[20201012,67.54],[20201013,67.57],[20201014,67.41],[20201015,66.93],[20201016,67.27],[20201019,66.93],[20201020,66.54],[20201021,66.38],[20201022,66.44],[20201023,66.59],[20201026,65.87],[20201027,65.75],[20201028,64.79],[20201029,65.12],[20201030,64.82],[20201102,65.49],[20201103,66.22],[20201104,67.13],[20201105,67.54],[20201106,67.38],[20201109,69.08],[20201110,68.69],[20201111,69.24],[20201112,68.8],[20201113,68.83],[20201116,69.6],[20201117,69.42],[20201118,69.46],[20201119,69.18],[20201120,69.38],[20201123,69.51],[20201124,69.95],[20201125,69.79],[20201126,69.85],[20201127,69.88],[20201130,69.22],[20201201,69.7],[20201202,69.56],[20201203,69.59],[20201204,69.92],[20201207,69.91],[20201208,70.06],[20201209,70.11],[20201210,69.93],[20201211,69.67],[20201214,69.82],[20201215,69.95],[20201216,70.19],[20201217,70.31],[20201218,70.22],[20201221,69.56],[20201222,69.93],[20201223,70.29],[20201228,70.58],[20201229,70.67],[20201230,70.64],[20201231,70.7],[20210104,70.73],[20210105,70.83],[20210106,71.49],[20210107,71.86],[20210108,72.25],[20210111,72.22],[20210112,72.37],[20210113,72.42],[20210114,72.79],[20210115,72.36],[20210118,72.49],[20210119,72.45],[20210120,73.02],[20210121,72.93],[20210122,72.58],[20210125,72.54],[20210126,72.62],[20210127,72.09],[20210128,72.08],[20210129,71.19],[20210201,71.91],[20210202,72.82],[20210203,72.98],[20210204,73.32],[20210205,73.46],[20210208,73.83],[20210209,73.82],[20210210,73.65],[20210211,73.95],[20210212,74.04],[20210215,74.45],[20210216,74.28],[20210217,74.07],[20210218,73.56],[20210219,73.81],[20210222,73.32],[20210223,72.98],[20210224,73.28],[20210225,72.59],[20210226,72.19],[20210301,73.31],[20210302,72.93],[20210303,72.83],[20210304,72.5],[20210305,72.3],[20210308,73.22],[20210309,73.57],[20210310,73.73],[20210311,74.17],[20210312,73.99],[20210315,74.24],[20210316,74.58],[20210317,74.27],[20210318,74.31],[20210319,74.1],[20210322,74.1],[20210323,73.98],[20210324,73.82],[20210325,73.86],[20210326,74.34],[20210329,74.45],[20210330,74.72],[20210331,74.8],[20210401,75.12],[20210406,75.32],[20210407,75.05],[20210408,75.26],[20210409,75.34],[20210412,75.18],[20210413,75.21],[20210414,75.25],[20210415,75.5],[20210416,75.69],[20210419,75.33],[20210420,74.61],[20210421,75.08],[20210422,75.43],[20210423,75.37],[20210426,75.44],[20210427,75.34],[20210428,75.35],[20210429,75.24],[20210430,75.25],[20210503,75.36],[20210504,74.84],[20210505,75.5],[20210506,75.36],[20210507,75.67],[20210510,75.5],[20210511,74.65],[20210512,74.36],[20210514,74.94],[20210517,74.81],[20210518,74.9],[20210519,74.2],[20210520,74.88],[20210521,75.06],[20210525,75.17],[20210526,75.48],[20210527,75.62],[20210528,75.86],[20210531,75.61],[20210601,75.76],[20210602,76.05],[20210603,76.08],[20210604,76.26],[20210607,76.22],[20210608,76.24],[20210609,76.27],[20210610,76.36],[20210611,76.71],[20210614,76.63],[20210615,76.55],[20210616,76.56],[20210617,76.84],[20210618,76.4],[20210621,76.56],[20210622,76.76],[20210624,76.93],[20210625,77.12],[20210628,77.04],[20210629,77.14],[20210630,77.23],[20210701,77.33],[20210702,77.55],[20210705,77.63],[20210706,77.46],[20210707,77.78],[20210708,76.93],[20210709,77.56],[20210712,77.78],[20210713,78.03],[20210714,77.84],[20210715,77.67],[20210716,77.36],[20210719,76.43],[20210720,77.04],[20210721,77.46],[20210722,77.72],[20210723,78.04],[20210726,77.8],[20210727,77.25],[20210728,77.72],[20210729,77.78],[20210730,77.57],[20210802,77.73],[20210803,77.74],[20210804,77.9],[20210805,78.14],[20210806,78.33],[20210809,78.35],[20210810,78.49],[20210811,78.61],[20210812,78.68],[20210813,78.54],[20210816,78.35],[20210817,78.44],[20210818,78.44],[20210819,77.84],[20210820,78.09],[20210823,78.47],[20210824,78.68],[20210825,78.71],[20210826,78.46],[20210827,78.74],[20210830,78.91],[20210831,78.93],[20210901,78.99],[20210902,79.14],[20210903,79.09],[20210906,79.48],[20210907,79.18],[20210908,78.95],[20210909,79.06],[20210910,78.89],[20210913,79.01],[20210914,78.88],[20210915,78.8],[20210916,78.91],[20210917,78.73],[20210920,77.77],[20210921,78.22],[20210922,78.58],[20210923,78.97],[20210924,78.81],[20210927,78.97],[20210928,78.04],[20210929,78.35],[20210930,78.39],[20211001,78.15],[20211004,77.53],[20211005,78.33],[20211006,77.94],[20211007,78.89],[20211008,78.68],[20211011,78.76],[20211012,78.61],[20211013,78.55],[20211014,79.29],[20211015,79.62],[20211018,79.53],[20211019,79.77],[20211020,79.88],[20211021,79.68],[20211022,79.82],[20211025,80.25],[20211026,80.5],[20211027,80.19],[20211028,80],[20211029,80.31],[20211102,80.66],[20211103,80.63],[20211104,81.16],[20211105,81.46],[20211108,81.43],[20211109,81.33],[20211110,81.41],[20211111,81.68],[20211112,81.89],[20211115,82.05],[20211116,82.46],[20211117,82.44],[20211118,82.16],[20211119,82.3],[20211122,82.41],[20211123,81.78],[20211124,82.11],[20211125,82.28],[20211126,80.68],[20211129,81.04],[20211130,80.68],[20211201,80.97],[20211202,80.38],[20211203,80.38],[20211206,80.68],[20211207,81.58],[20211208,81.24],[20211209,81.31],[20211210,81.1],[20211213,81.08],[20211214,80.68],[20211215,80.84],[20211216,81.31],[20211217,81.09],[20211220,80.04],[20211221,80.88],[20211222,81.24],[20211223,81.77],[20211227,81.93],[20211228,82.22],[20211229,81.94],[20211230,82.18],[20211231,82.13],[20220103,82.15],[20220104,82.46],[20220105,82.14],[20220106,81.42],[20220107,81.04],[20220110,80.53],[20220111,81.24],[20220112,81.44],[20220113,81.15],[20220114,80.61],[20220117,80.92],[20220118,80.31],[20220119,80.14],[20220120,80.61],[20220121,79.34],[20220124,77.58],[20220125,77.98],[20220126,78.72],[20220127,78.86],[20220128,78.45],[20220131,79.37],[20220201,79.92],[20220202,79.92],[20220203,78.68],[20220204,78.15],[20220207,78.41],[20220208,78.73],[20220209,79.55],[20220210,79.13],[20220211,78.95],[20220214,78.41],[20220215,78.99],[20220216,78.91],[20220217,78.59],[20220218,78.07],[20220221,77.41],[20220222,77.3],[20220223,77.04],[20220224,76.19],[20220225,77.78],[20220228,78.1],[20220301,77.6],[20220302,78.09],[20220303,77.78],[20220304,76.75],[20220307,76.11],[20220308,75.51],[20220309,76.54],[20220310,76.04],[20220311,76.54],[20220314,76.06],[20220315,76.24],[20220316,77.88],[20220317,78.12],[20220318,79.06],[20220321,79.12],[20220322,79.78],[20220323,79.6],[20220324,79.64],[20220325,79.73],[20220328,79.85],[20220329,80.29],[20220331,79.95],[20220401,80.08],[20220404,80.79],[20220405,80.8],[20220406,79.95],[20220407,79.79],[20220408,80.26],[20220411,79.57],[20220412,79.76],[20220413,79.82],[20220414,80.04],[20220419,79.84],[20220420,79.67],[20220421,79.44],[20220422,78.58],[20220425,78.04],[20220426,77.82],[20220427,78.32],[20220428,78.65],[20220429,78.78],[20220502,77.87],[20220503,78.34],[20220504,77.97],[20220505,77.72],[20220506,76.93],[20220510,75.3],[20220511,75.62],[20220512,75.51],[20220513,76.6],[20220516,76.41],[20220517,76.56],[20220518,75.98],[20220519,75.33],[20220520,75.38],[20220523,75.64],[20220524,74.66],[20220525,75.36],[20220527,76.83],[20220530,77.02],[20220531,76.84],[20220601,76.72],[20220602,76.88],[20220603,76.56],[20220607,76.88],[20220608,76.79],[20220609,76.46],[20220610,75.31],[20220613,73.86],[20220614,73.5],[20220615,73.98],[20220616,72.3],[20220617,72.5],[20220620,72.51],[20220621,72.91],[20220622,72.71],[20220624,74.02],[20220627,74.09],[20220628,74.1],[20220629,73.73],[20220630,73.13],[20220701,73.59],[20220704,73.67],[20220705,73.71],[20220706,74.5],[20220707,75.74],[20220708,75.93],[20220711,75.69],[20220712,75.72],[20220713,75.03],[20220714,74.54],[20220715,75.33],[20220718,75.36],[20220719,75.57],[20220720,76.25],[20220721,76.43],[20220722,76.55],[20220725,76.54],[20220726,76.55],[20220727,77.19],[20220728,77.99],[20220729,78.42],[20220801,78.34],[20220802,78.36],[20220803,79.04],[20220804,78.88],[20220805,78.97],[20220808,79.14],[20220809,78.52],[20220810,78.86],[20220811,79.16],[20220812,79.86],[20220816,80.6],[20220817,80.04],[20220818,80.35],[20220819,79.92],[20220822,79.66],[20220823,79.39],[20220824,79.6],[20220825,80.06],[20220826,79],[20220829,78.15],[20220830,77.67],[20220831,77.13],[20220901,76.76],[20220902,77.15],[20220905,76.98],[20220906,76.66],[20220907,76.75],[20220908,77.31],[20220909,77.7],[20220912,77.96],[20220913,77.04],[20220914,76.86],[20220915,76.31],[20220916,75.36],[20220919,75.29],[20220920,75.13],[20220921,75.61],[20220922,74.64],[20220923,74.01],[20220926,73.85],[20220927,73.83],[20220928,74.02],[20220929,72.52],[20220930,72.8],[20221003,73.14],[20221004,74.32],[20221005,74.31],[20221006,74.59],[20221007,73.58],[20221010,73.3],[20221011,72.76],[20221012,72.63],[20221013,72.79],[20221014,72.73],[20221017,73.32],[20221018,73.29],[20221019,73.05],[20221020,73.04],[20221021,73.08],[20221024,73.21],[20221025,73.75],[20221026,73.9],[20221027,74.03],[20221028,74.32],[20221031,74.69],[20221102,74.76],[20221103,74.52],[20221104,74.43],[20221107,74.58],[20221108,74.95],[20221109,74.5],[20221110,75.74],[20221111,75.62],[20221114,75.73],[20221115,76.12],[20221116,75.28],[20221117,75.23],[20221118,75.43],[20221121,75.61],[20221122,75.87],[20221123,75.91],[20221124,76.15],[20221125,76.02],[20221128,75.73],[20221129,75.74],[20221130,76.46],[20221201,76.6],[20221202,76.35],[20221205,75.77],[20221206,75.24],[20221207,75.04],[20221208,75.07],[20221209,75.34],[20221212,75.04],[20221213,75.65],[20221214,75.53],[20221215,73.93],[20221216,73.69],[20221219,73.48],[20221220,73.31],[20221221,74.12],[20221222,73.47],[20221223,73.46],[20221227,73.39],[20221228,73.04],[20221229,73.54],[20221230,73.19],[20230102,73.81],[20230103,73.97],[20230104,74.42],[20230105,74.28],[20230106,74.77],[20230109,74.9],[20230110,74.58],[20230111,75.04],[20230112,75.25],[20230113,75.41],[20230116,75.55],[20230117,75.79],[20230118,75.46],[20230119,74.85],[20230120,75.17],[20230123,75.76],[20230124,75.7],[20230125,75.45],[20230126,76.04],[20230127,76.34],[20230130,75.84],[20230131,75.91],[20230201,75.94],[20230202,76.9],[20230203,76.99],[20230206,76.77],[20230207,77.05],[20230208,76.82],[20230209,76.78],[20230210,76.6],[20230213,76.79],[20230214,76.57],[20230215,76.88],[20230216,76.89],[20230217,76.48],[20230220,76.6],[20230221,75.94],[20230222,75.86],[20230223,75.97],[20230224,75.69],[20230227,75.88],[20230228,75.71],[20230301,75.19],[20230302,75.54],[20230303,76.29],[20230306,76.23],[20230307,75.97],[20230308,75.92],[20230309,75.69],[20230310,74.76],[20230313,73.93],[20230314,74.29],[20230315,74.19],[20230316,74.62],[20230317,74.16],[20230320,74.06],[20230321,74.4],[20230322,74.41],[20230323,74.23],[20230324,74.22],[20230327,74.35],[20230328,74.14],[20230329,74.5],[20230330,74.73],[20230331,75.37],[20230403,75.43],[20230404,75.14],[20230405,75.07],[20230406,75.06],[20230411,75.38],[20230412,75.11],[20230413,75.15],[20230414,75.35],[20230417,75.67],[20230418,75.61],[20230419,75.47],[20230420,75.34],[20230421,75.16],[20230424,74.89],[20230425,74.82],[20230426,74.3],[20230427,74.73],[20230428,75.08],[20230502,74.7],[20230503,74.68],[20230504,74.69],[20230505,75.18],[20230508,75.37],[20230510,75.4],[20230511,75.55],[20230512,75.78],[20230515,76.09],[20230516,75.95],[20230517,76.14],[20230519,76.54],[20230522,76.72],[20230523,76.63],[20230524,75.95],[20230525,76.03],[20230526,76.6],[20230530,76.64],[20230531,76.52],[20230601,76.66],[20230602,77.56],[20230605,77.73],[20230606,77.98],[20230607,77.98],[20230608,77.65],[20230609,77.94],[20230612,78.01],[20230613,78.23],[20230614,78.07],[20230615,77.8],[20230616,78.01],[20230619,77.72],[20230620,77.57],[20230621,77.05],[20230622,76.87],[20230626,76.77],[20230627,76.68],[20230628,77.15],[20230629,77.28],[20230630,77.65],[20230703,77.89],[20230704,77.98],[20230705,77.83],[20230706,77.01],[20230707,77],[20230710,76.93],[20230711,77.11],[20230712,77.36],[20230713,77.36],[20230714,77.21],[20230717,77.16],[20230718,77.47],[20230719,77.89],[20230720,77.96],[20230721,78.04],[20230724,78.27],[20230725,78.61],[20230726,78.47],[20230727,78.98],[20230728,78.92],[20230731,79],[20230801,79.01],[20230802,78.57],[20230803,78.28],[20230804,78.19],[20230807,78.06],[20230808,78.07],[20230809,78],[20230810,78.05],[20230811,77.76],[20230814,77.96],[20230816,77.53],[20230817,77.23],[20230818,76.9],[20230821,76.87],[20230822,77.35],[20230823,77.74],[20230824,77.79],[20230825,77.74],[20230828,78.01],[20230829,78.45],[20230830,78.22],[20230831,78.58],[20230901,78.84],[20230904,78.88],[20230905,78.9],[20230906,78.5],[20230907,78.44],[20230908,78.42],[20230911,78.43],[20230912,78.49],[20230913,78.38],[20230914,79.11],[20230915,78.91],[20230918,78.57],[20230919,78.39],[20230920,78.49],[20230921,77.75],[20230922,77.73],[20230925,77.69],[20230926,77.36],[20230927,77.43],[20230928,77.28],[20230929,77.48],[20231002,77.38],[20231003,76.67],[20231004,76.47],[20231005,76.52],[20231006,76.79],[20231009,76.92],[20231010,77.6],[20231011,77.63],[20231012,77.86],[20231013,77.67],[20231016,77.6],[20231017,77.46],[20231018,77.16],[20231019,76.62],[20231020,75.96],[20231023,75.59],[20231024,76.03],[20231025,75.87],[20231026,75.58],[20231027,75.37],[20231030,75.41],[20231031,75.72],[20231102,76.81],[20231103,77.39],[20231106,77.18],[20231107,77.44],[20231108,77.24],[20231109,77.45],[20231110,77.14],[20231113,77.46],[20231114,77.87],[20231115,78.31],[20231116,77.99],[20231117,78.17],[20231120,78.09],[20231121,78.08],[20231122,78.48],[20231123,78.37],[20231124,78.27],[20231127,78.23],[20231128,78.08],[20231129,78.4],[20231130,78.72],[20231201,79.4],[20231204,79.49],[20231205,79.67],[20231206,79.97],[20231207,79.92],[20231208,80.13],[20231211,80.17],[20231212,80.06],[20231213,80.27],[20231214,80.69],[20231215,81.13],[20231218,81.03],[20231219,81.14],[20231220,81.32],[20231221,81.05],[20231222,81.19],[20231227,81.14],[20231228,81.33],[20231229,81.49],[20240102,81.54],[20240103,81.13],[20240104,80.86],[20240105,80.75],[20240108,80.9],[20240109,81.17],[20240110,81.01],[20240111,80.91],[20240112,81.27],[20240115,81.3],[20240116,81.27],[20240117,80.71],[20240118,80.94],[20240119,81.07],[20240122,81.63],[20240123,81.76],[20240124,81.83],[20240125,82.14],[20240126,82.17],[20240129,82.46],[20240130,82.46],[20240131,82.41],[20240201,82.18],[20240202,82.62],[20240205,82.65],[20240206,82.79],[20240207,82.79],[20240208,82.76],[20240209,82.8],[20240212,83.33],[20240213,82.89],[20240214,82.94],[20240215,83.1],[20240216,83.25],[20240219,83.08],[20240220,82.7],[20240221,82.53],[20240222,83.16],[20240223,83.27],[20240226,83.03],[20240227,83.01],[20240228,82.92],[20240229,83.06],[20240301,83.43],[20240304,83.43],[20240305,83.29],[20240306,83.66],[20240307,83.91],[20240308,84.06],[20240311,83.9],[20240312,84],[20240313,83.99],[20240314,84.35],[20240315,84.12],[20240318,84.44],[20240319,84.55],[20240320,84.64],[20240321,85.33],[20240322,85.38],[20240325,85.16],[20240326,85.24],[20240327,85.39],[20240328,85.78],[20240402,85.4],[20240403,85.34],[20240404,85.41],[20240405,85.16],[20240408,85.26],[20240409,85.15],[20240410,85.27],[20240411,85.42],[20240412,85.66],[20240415,85.54],[20240416,84.84],[20240417,84.61],[20240418,84.76],[20240419,84.44],[20240422,84.52],[20240423,84.92],[20240424,84.89],[20240425,84.36],[20240426,85.19],[20240429,85.32],[20240430,85.15],[20240502,85.11],[20240503,85.34],[20240506,85.71],[20240507,86.01],[20240508,85.96],[20240510,86.24],[20240513,86.21],[20240514,86.21],[20240515,86.66],[20240516,86.79],[20240517,86.73],[20240521,86.76],[20240522,86.82],[20240523,86.66],[20240524,86.42],[20240527,86.6],[20240528,86.45],[20240529,86.11],[20240530,86.12],[20240531,85.91],[20240603,86.32],[20240604,86.14],[20240605,86.67],[20240606,86.77],[20240607,86.79],[20240610,87.01],[20240611,86.84],[20240612,87.17],[20240613,87.11],[20240614,87.27],[20240617,87.13],[20240618,87.47],[20240619,87.45],[20240620,87.75],[20240621,87.57],[20240624,87.71],[20240625,87.6],[20240626,87.52],[20240627,87.48],[20240628,87.59],[20240701,87.34],[20240702,87.43],[20240703,87.64],[20240704,87.74],[20240705,87.85],[20240708,87.9],[20240709,87.91],[20240710,88.16],[20240711,88.44],[20240712,88.66],[20240715,88.64],[20240716,88.95],[20240717,88.54],[20240718,88.29],[20240719,87.8],[20240722,87.99],[20240723,88.44],[20240724,87.86],[20240725,87.53],[20240726,87.79],[20240729,87.93],[20240730,88.09],[20240731,88.83],[20240801,88.45],[20240802,86.53],[20240805,85.2],[20240806,85.57],[20240807,86.26],[20240808,86.4],[20240809,86.59],[20240812,86.63],[20240813,87.05],[20240814,87.05],[20240816,88],[20240819,88.13],[20240820,87.91],[20240821,88.07],[20240822,88],[20240823,88.16],[20240826,88.14],[20240827,88.1],[20240828,88.23],[20240829,88.81],[20240830,88.69],[20240902,88.87],[20240903,88.45],[20240904,88],[20240905,87.74],[20240906,87.13],[20240909,87.72],[20240910,87.8],[20240911,87.59],[20240912,88.31],[20240913,88.77],[20240916,88.63],[20240917,88.9],[20240918,88.59],[20240919,89.26],[20240920,89.02],[20240923,89.3],[20240924,89.46],[20240925,89.4],[20240926,89.61],[20240927,89.79],[20240930,89.58],[20241001,89.81],[20241002,90.05],[20241003,89.9],[20241004,90.23],[20241007,90.31],[20241008,90.04],[20241009,90.34],[20241010,90.44],[20241011,90.65],[20241014,91.08],[20241015,90.94],[20241016,91.07],[20241017,91.36],[20241018,91.38],[20241021,91.08],[20241022,91.08],[20241023,90.91],[20241024,90.84],[20241025,90.9],[20241028,90.97],[20241029,91.03],[20241030,90.71],[20241031,89.92],[20241104,89.85],[20241105,90.07],[20241106,91.46],[20241107,91.65],[20241108,91.92],[20241111,92.42],[20241112,92.01],[20241113,92.21],[20241114,92.05],[20241115,91.61],[20241118,91.74],[20241119,91.65],[20241120,91.79],[20241121,92.41],[20241122,93.15],[20241125,93.1],[20241126,93.02],[20241127,92.64],[20241128,92.84],[20241129,93.06],[20241202,93.15],[20241203,93.01],[20241204,93.09],[20241205,92.93],[20241206,92.97],[20241209,92.94],[20241210,93],[20241211,93.24],[20241212,93.14],[20241213,92.78],[20241216,92.74],[20241217,92.55],[20241218,92.61],[20241219,91.93],[20241220,91.97],[20241223,91.82],[20241227,92.06],[20241230,91.77],[20241231,91.81],[20250102,92.68],[20250103,92.52],[20250106,92.59],[20250107,92.31],[20250108,92.34],[20250109,92.46],[20250110,91.97],[20250113,91.84],[20250114,91.67],[20250115,92.55],[20250116,92.81],[20250117,93.09],[20250120,92.8],[20250121,92.87],[20250122,93.02],[20250123,93.03],[20250124,92.76],[20250127,92.26],[20250128,92.77],[20250129,93.02],[20250130,93.33],[20250131,93.85],[20250203,93.6],[20250204,93.47],[20250205,93.51],[20250206,93.96],[20250207,93.86],[20250210,94.14],[20250211,93.83],[20250212,93.34],[20250213,93.64],[20250214,93.42],[20250217,93.68],[20250218,93.78],[20250219,93.93],[20250220,93.56],[20250221,93.82],[20250224,93.42],[20250225,92.83],[20250226,93.39],[20250227,93.51],[20250228,93.01],[20250303,93.09],[20250304,91.47],[20250305,90.55],[20250306,90.58],[20250307,89.78],[20250310,89.46],[20250311,88.4],[20250312,88.66],[20250313,88.49],[20250314,89.12],[20250317,89.54],[20250318,89.5],[20250319,89.97],[20250320,90.16],[20250321,89.87],[20250324,90.56],[20250325,90.62],[20250326,90.39],[20250327,90.24],[20250328,88.88],[20250331,88.55],[20250401,89.13],[20250402,88.99],[20250403,86.26],[20250404,83.89],[20250407,82.12],[20250408,83.55],[20250409,81.26],[20250410,83.05],[20250411,82.4],[20250414,83.95],[20250415,84.68],[20250416,84.14],[20250417,83.77],[20250422,83.52],[20250423,85.07],[20250424,85.7],[20250425,85.74],[20250428,85.95],[20250429,86.18],[20250430,86.47],[20250502,87.76],[20250505,88.01],[20250506,87.75],[20250507,87.54],[20250508,88.25],[20250512,90.19],[20250513,90.39],[20250514,90],[20250515,90.3],[20250516,90.7],[20250519,90.42],[20250520,90.62],[20250521,90.1],[20250522,89.63],[20250523,89],[20250526,89.48],[20250527,89.96],[20250528,89.94],[20250530,89.63],[20250602,89.39],[20250603,90.07],[20250604,90.23],[20250605,90.15],[20250606,90.41],[20250610,90.68],[20250611,90.59],[20250612,90],[20250613,89.58],[20250616,89.72],[20250617,89.56],[20250618,89.62],[20250619,89.05],[20250620,89.23],[20250624,89.76],[20250625,89.56],[20250626,89.54],[20250627,89.94],[20250630,89.79],[20250701,89.95],[20250702,89.94],[20250703,90.56],[20250704,90.15],[20250707,90.34],[20250708,90.34]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200710,1154.7],[20200711,1154.7],[20200712,1154.7],[20200713,1155.08],[20200714,1153.25],[20200715,1154.99],[20200716,1155.78],[20200717,1156.56],[20200718,1156.56],[20200719,1156.56],[20200720,1159.01],[20200721,1163.27],[20200722,1162.22],[20200723,1161.91],[20200724,1157.12],[20200725,1157.12],[20200726,1157.12],[20200727,1152.77],[20200728,1153.4],[20200729,1154.34],[20200730,1151.54],[20200731,1148.15],[20200801,1148.15],[20200802,1148.15],[20200803,1151.73],[20200804,1155.02],[20200805,1156.97],[20200806,1158.28],[20200807,1159.15],[20200808,1159.15],[20200809,1159.15],[20200810,1160.86],[20200811,1162.28],[20200812,1163.65],[20200813,1163.28],[20200814,1162.06],[20200815,1162.06],[20200816,1162.06],[20200817,1161.84],[20200818,1161.73],[20200819,1161.66],[20200820,1161.24],[20200821,1162.99],[20200822,1162.99],[20200823,1162.99],[20200824,1165.81],[20200825,1167.65],[20200826,1170.37],[20200827,1171.32],[20200828,1170.3],[20200829,1170.3],[20200830,1170.3],[20200831,1168],[20200901,1166.99],[20200902,1174.31],[20200903,1174.23],[20200904,1167.65],[20200905,1167.65],[20200906,1167.65],[20200907,1164.66],[20200908,1161.59],[20200909,1162.53],[20200910,1161.67],[20200911,1161.07],[20200912,1161.07],[20200913,1161.07],[20200914,1162.46],[20200915,1165.74],[20200916,1168.81],[20200917,1168.18],[20200918,1165.27],[20200919,1165.27],[20200920,1165.27],[20200921,1158.34],[20200922,1156.73],[20200923,1155.97],[20200924,1152.94],[20200925,1151.89],[20200926,1151.89],[20200927,1151.89],[20200928,1157.18],[20200929,1159.23],[20200930,1159.87],[20201001,1161.93],[20201002,1162.1],[20201003,1162.1],[20201004,1162.1],[20201005,1163.99],[20201006,1164.96],[20201007,1166.71],[20201008,1170.39],[20201009,1174.18],[20201010,1174.18],[20201011,1174.18],[20201012,1178.87],[20201013,1181.71],[20201014,1182.57],[20201015,1179.33],[20201016,1178.74],[20201017,1178.74],[20201018,1178.74],[20201019,1176.9],[20201020,1174.12],[20201021,1170.68],[20201022,1169.21],[20201023,1169.49],[20201024,1169.49],[20201025,1169.49],[20201026,1166.12],[20201027,1162.76],[20201028,1155.41],[20201029,1152.08],[20201030,1149.39],[20201031,1149.31],[20201101,1149.31],[20201102,1152.89],[20201103,1158.32],[20201104,1167.3],[20201105,1175.76],[20201106,1179.53],[20201107,1179.53],[20201108,1179.53],[20201109,1185.89],[20201110,1187.86],[20201111,1191.15],[20201112,1191.19],[20201113,1192.14],[20201114,1192.14],[20201115,1192.14],[20201116,1196.05],[20201117,1197.09],[20201118,1197.16],[20201119,1196.5],[20201120,1196.89],[20201121,1196.89],[20201122,1196.89],[20201123,1197.78],[20201124,1200.56],[20201125,1201.6],[20201126,1202.46],[20201127,1203.48],[20201128,1203.48],[20201129,1203.48],[20201130,1200.89],[20201201,1201.49],[20201202,1200.19],[20201203,1199.01],[20201204,1200.76],[20201205,1200.76],[20201206,1200.76],[20201207,1202.86],[20201208,1204.06],[20201209,1205.82],[20201210,1204.75],[20201211,1202.72],[20201212,1202.72],[20201213,1202.72],[20201214,1202.7],[20201215,1203.75],[20201216,1205.77],[20201217,1208.13],[20201218,1208.51],[20201219,1208.51],[20201220,1208.51],[20201221,1205.12],[20201222,1204.46],[20201223,1206.75],[20201224,1206.93],[20201225,1206.94],[20201226,1206.94],[20201227,1206.94],[20201228,1209.72],[20201229,1211.72],[20201230,1212.64],[20201231,1213.74],[20210101,1213.74],[20210102,1213.73],[20210103,1213.73],[20210104,1215.55],[20210105,1216.17],[20210106,1217.31],[20210107,1222.18],[20210108,1227.55],[20210109,1227.55],[20210110,1227.55],[20210111,1229.46],[20210112,1229.57],[20210113,1230.02],[20210114,1232.62],[20210115,1231.54],[20210116,1231.54],[20210117,1231.54],[20210118,1230.98],[20210119,1231.27],[20210120,1235.9],[20210121,1238.25],[20210122,1236.26],[20210123,1236.26],[20210124,1236.26],[20210125,1235.64],[20210126,1235.46],[20210127,1230.85],[20210128,1226.81],[20210129,1220.55],[20210130,1220.55],[20210131,1220.47],[20210201,1222.55],[20210202,1230],[20210203,1236.33],[20210204,1239.62],[20210205,1242.47],[20210206,1242.47],[20210207,1242.47],[20210208,1244.91],[20210209,1245.43],[20210210,1245.81],[20210211,1246.98],[20210212,1248.91],[20210213,1248.91],[20210214,1248.91],[20210215,1251.34],[20210216,1252.16],[20210217,1251.97],[20210218,1247.82],[20210219,1245.05],[20210220,1245.05],[20210221,1245.05],[20210222,1241.27],[20210223,1236.31],[20210224,1234.98],[20210225,1230.7],[20210226,1224.45],[20210227,1224.45],[20210228,1224.4],[20210301,1228.8],[20210302,1232.66],[20210303,1231.37],[20210304,1225.91],[20210305,1224.09],[20210306,1224.09],[20210307,1224.09],[20210308,1226.58],[20210309,1231.14],[20210310,1235.16],[20210311,1239.41],[20210312,1241.3],[20210313,1241.3],[20210314,1241.3],[20210315,1243.03],[20210316,1245.93],[20210317,1245.87],[20210318,1244.46],[20210319,1242.46],[20210320,1242.46],[20210321,1242.46],[20210322,1241.73],[20210323,1241.45],[20210324,1240.76],[20210325,1239.97],[20210326,1243.81],[20210327,1243.81],[20210328,1243.81],[20210329,1247.09],[20210330,1249.25],[20210331,1250.14],[20210401,1253.98],[20210402,1254.07],[20210403,1254.07],[20210404,1254.07],[20210405,1254.21],[20210406,1259.1],[20210407,1259.11],[20210408,1260.46],[20210409,1261.75],[20210410,1261.75],[20210411,1261.75],[20210412,1261.3],[20210413,1261.09],[20210414,1260.57],[20210415,1262.67],[20210416,1266.08],[20210417,1266.08],[20210418,1266.08],[20210419,1266.04],[20210420,1260.78],[20210421,1260.22],[20210422,1261.4],[20210423,1262.75],[20210424,1262.75],[20210425,1262.75],[20210426,1263.73],[20210427,1264.24],[20210428,1264.04],[20210429,1263.15],[20210430,1261.99],[20210501,1261.99],[20210502,1261.99],[20210503,1262.03],[20210504,1260.53],[20210505,1262.02],[20210506,1262.77],[20210507,1265.08],[20210508,1265.08],[20210509,1265.08],[20210510,1264.59],[20210511,1258.03],[20210512,1252.63],[20210513,1252.71],[20210514,1253.18],[20210515,1253.18],[20210516,1253.18],[20210517,1254.54],[20210518,1254.54],[20210519,1250.28],[20210520,1251.62],[20210521,1255.81],[20210522,1255.81],[20210523,1255.81],[20210524,1255.89],[20210525,1259.22],[20210526,1261.67],[20210527,1263.5],[20210528,1266.57],[20210529,1266.57],[20210530,1266.57],[20210531,1266.51],[20210601,1267.1],[20210602,1268.96],[20210603,1268.98],[20210604,1271.78],[20210605,1271.78],[20210606,1271.78],[20210607,1273.24],[20210608,1273.62],[20210609,1274.08],[20210610,1275.42],[20210611,1278.92],[20210612,1278.92],[20210613,1278.92],[20210614,1280.85],[20210615,1280.9],[20210616,1280.1],[20210617,1281.72],[20210618,1280.06],[20210619,1280.06],[20210620,1280.06],[20210621,1278.83],[20210622,1280.27],[20210623,1280.09],[20210624,1282.28],[20210625,1284.54],[20210626,1284.54],[20210627,1284.54],[20210628,1286.01],[20210629,1287.51],[20210630,1287.58],[20210701,1288.46],[20210702,1291.6],[20210703,1291.6],[20210704,1291.6],[20210705,1292.79],[20210706,1293.52],[20210707,1295.48],[20210708,1291.57],[20210709,1291.42],[20210710,1291.42],[20210711,1291.42],[20210712,1294.27],[20210713,1297.14],[20210714,1298.53],[20210715,1297.01],[20210716,1294.82],[20210717,1294.82],[20210718,1294.82],[20210719,1287.69],[20210720,1286.19],[20210721,1290.04],[20210722,1294.57],[20210723,1298.97],[20210724,1298.97],[20210725,1298.97],[20210726,1299.49],[20210727,1296.8],[20210728,1296.6],[20210729,1298.3],[20210730,1298.12],[20210731,1298.13],[20210801,1298.13],[20210802,1299.03],[20210803,1300.65],[20210804,1303.12],[20210805,1305.44],[20210806,1307],[20210807,1307],[20210808,1307],[20210809,1307.45],[20210810,1308.7],[20210811,1310.08],[20210812,1310.77],[20210813,1310.99],[20210814,1310.99],[20210815,1310.99],[20210816,1310.19],[20210817,1309.32],[20210818,1308.9],[20210819,1305.2],[20210820,1304.64],[20210821,1304.64],[20210822,1304.64],[20210823,1306.81],[20210824,1310.19],[20210825,1311.41],[20210826,1309.61],[20210827,1309.88],[20210828,1309.88],[20210829,1309.88],[20210830,1311.16],[20210831,1312.42],[20210901,1313.09],[20210902,1313.68],[20210903,1313.53],[20210904,1313.53],[20210905,1313.53],[20210906,1315.18],[20210907,1314.66],[20210908,1312.46],[20210909,1310.49],[20210910,1308.96],[20210911,1308.96],[20210912,1308.96],[20210913,1309.24],[20210914,1308.13],[20210915,1307.16],[20210916,1307.38],[20210917,1305.08],[20210918,1305.08],[20210919,1305.08],[20210920,1298.79],[20210921,1296.6],[20210922,1298.71],[20210923,1303.06],[20210924,1303.41],[20210925,1303.41],[20210926,1303.41],[20210927,1302.54],[20210928,1295.44],[20210929,1292.02],[20210930,1290.95],[20211001,1289.84],[20211002,1289.84],[20211003,1289.84],[20211004,1286.6],[20211005,1287.23],[20211006,1287],[20211007,1291.77],[20211008,1293.7],[20211009,1293.7],[20211010,1293.7],[20211011,1292.83],[20211012,1291.22],[20211013,1292.12],[20211014,1297.94],[20211015,1303.87],[20211016,1303.87],[20211017,1303.87],[20211018,1305.82],[20211019,1306.53],[20211020,1308.93],[20211021,1309.63],[20211022,1310.9],[20211023,1310.9],[20211024,1310.9],[20211025,1312.71],[20211026,1315.22],[20211027,1315.67],[20211028,1315.34],[20211029,1314.88],[20211030,1314.88],[20211031,1314.91],[20211101,1315.99],[20211102,1320.22],[20211103,1322.69],[20211104,1327.32],[20211105,1331.72],[20211106,1331.72],[20211107,1331.72],[20211108,1332.35],[20211109,1332.48],[20211110,1332.28],[20211111,1333.71],[20211112,1336.42],[20211113,1336.42],[20211114,1336.42],[20211115,1339.26],[20211116,1342.85],[20211117,1344.69],[20211118,1343.47],[20211119,1343.9],[20211120,1343.9],[20211121,1343.9],[20211122,1343.43],[20211123,1338.31],[20211124,1336.24],[20211125,1336.7],[20211126,1326.29],[20211127,1326.29],[20211128,1326.29],[20211129,1321.98],[20211130,1316.42],[20211201,1315.42],[20211202,1313.96],[20211203,1313.6],[20211204,1313.6],[20211205,1313.6],[20211206,1315.58],[20211207,1325.55],[20211208,1328.29],[20211209,1329.55],[20211210,1329.73],[20211211,1329.73],[20211212,1329.73],[20211213,1328.73],[20211214,1324.41],[20211215,1323.55],[20211216,1325.04],[20211217,1323.86],[20211218,1323.86],[20211219,1323.86],[20211220,1317.13],[20211221,1317.56],[20211222,1321.92],[20211223,1327.43],[20211224,1327.51],[20211225,1327.51],[20211226,1327.51],[20211227,1331.71],[20211228,1335.06],[20211229,1335.9],[20211230,1335.83],[20211231,1335.87],[20220101,1335.87],[20220102,1335.87],[20220103,1335.69],[20220104,1337.92],[20220105,1335.18],[20220106,1329.33],[20220107,1322.99],[20220108,1322.99],[20220109,1322.99],[20220110,1317.47],[20220111,1317.23],[20220112,1320.07],[20220113,1318.71],[20220114,1314.37],[20220115,1314.37],[20220116,1314.37],[20220117,1313.02],[20220118,1309.51],[20220119,1306.66],[20220120,1305.66],[20220121,1300.04],[20220122,1300.04],[20220123,1300.04],[20220124,1290.06],[20220125,1283.97],[20220126,1284.73],[20220127,1286.29],[20220128,1285.62],[20220129,1285.62],[20220130,1285.62],[20220131,1290.19],[20220201,1295.35],[20220202,1298.7],[20220203,1292.66],[20220204,1280.6],[20220205,1280.6],[20220206,1280.6],[20220207,1276.4],[20220208,1277.2],[20220209,1283.23],[20220210,1284],[20220211,1279.95],[20220212,1279.95],[20220213,1279.95],[20220214,1274.56],[20220215,1274.81],[20220216,1276.42],[20220217,1275.63],[20220218,1272.11],[20220219,1272.11],[20220220,1272.11],[20220221,1267.28],[20220222,1262.62],[20220223,1258.22],[20220224,1254.42],[20220225,1258.07],[20220226,1258.07],[20220227,1258.07],[20220228,1263.05],[20220301,1265.25],[20220302,1267.48],[20220303,1266.73],[20220304,1264.17],[20220305,1264.17],[20220306,1264.17],[20220307,1255.98],[20220308,1247.51],[20220309,1247.32],[20220310,1245.78],[20220311,1247.14],[20220312,1247.14],[20220313,1247.14],[20220314,1244.19],[20220315,1241.43],[20220316,1250.06],[20220317,1257.17],[20220318,1265.3],[20220319,1265.3],[20220320,1265.3],[20220321,1268.91],[20220322,1272.49],[20220323,1273.41],[20220324,1274.08],[20220325,1274.11],[20220326,1274.11],[20220327,1274.11],[20220328,1275.1],[20220329,1276.76],[20220330,1276.82],[20220331,1275.49],[20220401,1276.07],[20220402,1276.07],[20220403,1276.07],[20220404,1280.52],[20220405,1282.93],[20220406,1277.34],[20220407,1273.24],[20220408,1274.23],[20220409,1274.23],[20220410,1274.23],[20220411,1269.34],[20220412,1266.51],[20220413,1267.31],[20220414,1267.47],[20220415,1267.5],[20220416,1267.5],[20220417,1267.5],[20220418,1267.47],[20220419,1266.33],[20220420,1266.66],[20220421,1263.86],[20220422,1256.49],[20220423,1256.49],[20220424,1256.49],[20220425,1249.84],[20220426,1246.35],[20220427,1246.72],[20220428,1250.68],[20220429,1250.71],[20220430,1250.65],[20220501,1250.65],[20220502,1246.62],[20220503,1244.15],[20220504,1244.54],[20220505,1241.34],[20220506,1231.32],[20220507,1231.32],[20220508,1231.32],[20220509,1223.73],[20220510,1211.88],[20220511,1210.31],[20220512,1211.86],[20220513,1218.62],[20220514,1218.62],[20220515,1218.62],[20220516,1221.49],[20220517,1223.71],[20220518,1219.99],[20220519,1214.26],[20220520,1212.32],[20220521,1212.32],[20220522,1212.32],[20220523,1213.54],[20220524,1210.31],[20220525,1212.3],[20220526,1212.61],[20220527,1223.17],[20220528,1223.17],[20220529,1223.17],[20220530,1229.09],[20220531,1230.17],[20220601,1227.48],[20220602,1227.48],[20220603,1225.61],[20220604,1225.61],[20220605,1225.61],[20220606,1225.65],[20220607,1226.27],[20220608,1223.66],[20220609,1218.28],[20220610,1209.14],[20220611,1209.14],[20220612,1209.14],[20220613,1193.01],[20220614,1180.23],[20220615,1178.27],[20220616,1175.21],[20220617,1168.79],[20220618,1168.79],[20220619,1168.79],[20220620,1167.05],[20220621,1168.54],[20220622,1169.62],[20220623,1171.29],[20220624,1180.5],[20220625,1180.5],[20220626,1180.5],[20220627,1184.38],[20220628,1184.84],[20220629,1183.05],[20220630,1180.93],[20220701,1181.59],[20220702,1181.59],[20220703,1181.59],[20220704,1182.91],[20220705,1186.27],[20220706,1191.66],[20220707,1197.76],[20220708,1202.19],[20220709,1202.19],[20220710,1202.19],[20220711,1203.44],[20220712,1204.12],[20220713,1200.99],[20220714,1196.91],[20220715,1197.86],[20220716,1197.86],[20220717,1197.86],[20220718,1198.32],[20220719,1199.43],[20220720,1204.21],[20220721,1208.72],[20220722,1214.06],[20220723,1214.06],[20220724,1214.06],[20220725,1214.87],[20220726,1216.99],[20220727,1220.44],[20220728,1227.83],[20220729,1234.62],[20220730,1234.62],[20220731,1234.76],[20220801,1237.48],[20220802,1237.17],[20220803,1238.75],[20220804,1241.39],[20220805,1240.46],[20220806,1240.46],[20220807,1240.46],[20220808,1241.42],[20220809,1238.81],[20220810,1240.01],[20220811,1241.38],[20220812,1246.21],[20220813,1246.21],[20220814,1246.21],[20220815,1248.21],[20220816,1255.43],[20220817,1252.62],[20220818,1250.76],[20220819,1249.03],[20220820,1249.03],[20220821,1249.03],[20220822,1243.82],[20220823,1239.58],[20220824,1237.43],[20220825,1239.65],[20220826,1235.91],[20220827,1235.91],[20220828,1235.91],[20220829,1227.74],[20220830,1219.49],[20220831,1212.8],[20220901,1206.15],[20220902,1204.79],[20220903,1204.79],[20220904,1204.79],[20220905,1205.45],[20220906,1204.55],[20220907,1204.32],[20220908,1205.29],[20220909,1210],[20220910,1210],[20220911,1210],[20220912,1213.69],[20220913,1210.24],[20220914,1206.75],[20220915,1201.77],[20220916,1195.06],[20220917,1195.06],[20220918,1195.06],[20220919,1190.31],[20220920,1186.4],[20220921,1186.68],[20220922,1181.44],[20220923,1175.57],[20220924,1175.57],[20220925,1175.57],[20220926,1169.81],[20220927,1166.19],[20220928,1166.52],[20220929,1159.99],[20220930,1155.93],[20221001,1155.93],[20221002,1155.93],[20221003,1157],[20221004,1166.08],[20221005,1170.53],[20221006,1171.27],[20221007,1165.87],[20221008,1165.87],[20221009,1165.87],[20221010,1160.35],[20221011,1154.35],[20221012,1150.93],[20221013,1149.91],[20221014,1150.02],[20221015,1150.02],[20221016,1150.02],[20221017,1153.01],[20221018,1155.39],[20221019,1155.67],[20221020,1152.54],[20221021,1151.76],[20221022,1151.76],[20221023,1151.76],[20221024,1153.8],[20221025,1159.55],[20221026,1160.68],[20221027,1163.33],[20221028,1167.36],[20221029,1167.36],[20221030,1167.36],[20221031,1170.09],[20221101,1171.02],[20221102,1171.76],[20221103,1168.33],[20221104,1167.65],[20221105,1167.65],[20221106,1167.65],[20221107,1167.19],[20221108,1170.08],[20221109,1169.94],[20221110,1179.86],[20221111,1184.43],[20221112,1184.43],[20221113,1184.43],[20221114,1187.5],[20221115,1188.75],[20221116,1187.86],[20221117,1186.17],[20221118,1186],[20221119,1186],[20221120,1186],[20221121,1189.16],[20221122,1191.94],[20221123,1194.41],[20221124,1196.75],[20221125,1197.41],[20221126,1197.41],[20221127,1197.41],[20221128,1193.22],[20221129,1193.16],[20221130,1197.12],[20221201,1202.79],[20221202,1204.05],[20221203,1204.05],[20221204,1204.05],[20221205,1199.84],[20221206,1196.34],[20221207,1192.55],[20221208,1192.44],[20221209,1192.07],[20221210,1192.07],[20221211,1192.07],[20221212,1191.56],[20221213,1194.87],[20221214,1195.19],[20221215,1187.48],[20221216,1177.38],[20221217,1177.38],[20221218,1177.38],[20221219,1172.46],[20221220,1168.56],[20221221,1170.4],[20221222,1170.34],[20221223,1169.09],[20221224,1169.09],[20221225,1169.09],[20221226,1169.09],[20221227,1167.21],[20221228,1165.12],[20221229,1165.35],[20221230,1164.43],[20221231,1164.39],[20230101,1164.39],[20230102,1165.09],[20230103,1171.13],[20230104,1176.46],[20230105,1177.79],[20230106,1182.01],[20230107,1182.01],[20230108,1182.01],[20230109,1184.96],[20230110,1184.99],[20230111,1187.68],[20230112,1191.2],[20230113,1194.46],[20230114,1194.46],[20230115,1194.53],[20230116,1196.81],[20230117,1198.36],[20230118,1200.09],[20230119,1196.79],[20230120,1195.37],[20230121,1195.37],[20230122,1195.37],[20230123,1196.62],[20230124,1198.67],[20230125,1198.6],[20230126,1200.37],[20230127,1202.64],[20230128,1202.64],[20230129,1202.64],[20230130,1200.14],[20230131,1199.93],[20230201,1201.56],[20230202,1206.97],[20230203,1210.83],[20230204,1210.83],[20230205,1210.83],[20230206,1209.96],[20230207,1210.56],[20230208,1210.34],[20230209,1209.78],[20230210,1207.15],[20230211,1207.15],[20230212,1207.15],[20230213,1207.36],[20230214,1206.94],[20230215,1207.17],[20230216,1206.5],[20230217,1204.33],[20230218,1204.33],[20230219,1204.33],[20230220,1203.3],[20230221,1199.5],[20230222,1195.51],[20230223,1195.91],[20230224,1194.23],[20230225,1194.23],[20230226,1194.23],[20230227,1193.33],[20230228,1190.62],[20230301,1187.26],[20230302,1187.17],[20230303,1192.16],[20230304,1192.16],[20230305,1192.16],[20230306,1195.05],[20230307,1193.6],[20230308,1193.27],[20230309,1191.04],[20230310,1185.6],[20230311,1185.6],[20230312,1185.6],[20230313,1179.59],[20230314,1178.06],[20230315,1180.17],[20230316,1181.27],[20230317,1181.37],[20230318,1181.37],[20230319,1181.37],[20230320,1179.67],[20230321,1180.23],[20230322,1180.78],[20230323,1180.14],[20230324,1182.72],[20230325,1182.72],[20230326,1182.72],[20230327,1183.34],[20230328,1181.11],[20230329,1183.06],[20230330,1186.35],[20230331,1191.82],[20230401,1191.82],[20230402,1191.82],[20230403,1196.28],[20230404,1196.65],[20230405,1195.93],[20230406,1196.69],[20230407,1196.7],[20230408,1196.7],[20230409,1196.7],[20230410,1196.72],[20230411,1197.64],[20230412,1196.87],[20230413,1196.24],[20230414,1196.73],[20230415,1196.73],[20230416,1196.73],[20230417,1198.78],[20230418,1200],[20230419,1199.04],[20230420,1197.84],[20230421,1196.94],[20230422,1196.94],[20230423,1196.94],[20230424,1195.83],[20230425,1194.37],[20230426,1190.53],[20230427,1189.77],[20230428,1194.22],[20230429,1194.22],[20230430,1194.26],[20230501,1194.26],[20230502,1195.85],[20230503,1194.17],[20230504,1192.52],[20230505,1194.99],[20230506,1194.99],[20230507,1194.99],[20230508,1196.95],[20230509,1197.69],[20230510,1198.91],[20230511,1200.76],[20230512,1202.36],[20230513,1202.36],[20230514,1202.36],[20230515,1203.35],[20230516,1202.19],[20230517,1202.27],[20230518,1202.4],[20230519,1205.8],[20230520,1205.8],[20230521,1205.8],[20230522,1206.94],[20230523,1205.18],[20230524,1199.78],[20230525,1197.78],[20230526,1199.67],[20230527,1199.67],[20230528,1199.67],[20230529,1199.72],[20230530,1203.48],[20230531,1203.78],[20230601,1204.92],[20230602,1209.19],[20230603,1209.19],[20230604,1209.19],[20230605,1212.86],[20230606,1215.07],[20230607,1214.5],[20230608,1213.4],[20230609,1212.95],[20230610,1212.95],[20230611,1212.95],[20230612,1214.95],[20230613,1216.95],[20230614,1218.67],[20230615,1218.39],[20230616,1218.03],[20230617,1218.03],[20230618,1218.03],[20230619,1216.72],[20230620,1213.93],[20230621,1210.64],[20230622,1206.25],[20230623,1206.27],[20230624,1206.27],[20230625,1206.27],[20230626,1205.69],[20230627,1204.42],[20230628,1206.32],[20230629,1207.75],[20230630,1211.82],[20230701,1211.82],[20230702,1211.82],[20230703,1214.07],[20230704,1215.43],[20230705,1214.28],[20230706,1207.06],[20230707,1201.78],[20230708,1201.78],[20230709,1201.78],[20230710,1199.14],[20230711,1201.25],[20230712,1205.81],[20230713,1210.13],[20230714,1211.58],[20230715,1211.57],[20230716,1211.57],[20230717,1210.68],[20230718,1212.83],[20230719,1216.58],[20230720,1217.25],[20230721,1218.01],[20230722,1218.01],[20230723,1218.01],[20230724,1220.27],[20230725,1223.51],[20230726,1224.16],[20230727,1225.57],[20230728,1228.2],[20230729,1228.2],[20230730,1228.2],[20230731,1228.99],[20230801,1228.72],[20230802,1223.2],[20230803,1218.38],[20230804,1215.64],[20230805,1215.64],[20230806,1215.64],[20230807,1215.03],[20230808,1216.05],[20230809,1215.43],[20230810,1215.11],[20230811,1212.36],[20230812,1212.36],[20230813,1212.36],[20230814,1212.06],[20230815,1210.63],[20230816,1205.97],[20230817,1202.47],[20230818,1199.56],[20230819,1199.56],[20230820,1199.56],[20230821,1197.49],[20230822,1199.45],[20230823,1205.7],[20230824,1207.36],[20230825,1207.59],[20230826,1207.59],[20230827,1207.59],[20230828,1209.02],[20230829,1214.17],[20230830,1215.79],[20230831,1218.23],[20230901,1220.05],[20230902,1220.05],[20230903,1220.05],[20230904,1221.39],[20230905,1221.16],[20230906,1218.17],[20230907,1216.31],[20230908,1215.82],[20230909,1215.82],[20230910,1215.82],[20230911,1216.33],[20230912,1216.59],[20230913,1214.85],[20230914,1218.65],[20230915,1221.52],[20230916,1221.52],[20230917,1221.52],[20230918,1218.89],[20230919,1215.46],[20230920,1214.44],[20230921,1209.33],[20230922,1205.8],[20230923,1205.8],[20230924,1205.8],[20230925,1203.74],[20230926,1200.56],[20230927,1198.77],[20230928,1196.96],[20230929,1198],[20230930,1197.97],[20231001,1197.97],[20231002,1197.25],[20231003,1194.44],[20231004,1188.79],[20231005,1187.84],[20231006,1188.97],[20231007,1188.97],[20231008,1188.97],[20231009,1192.26],[20231010,1197.48],[20231011,1201.63],[20231012,1203.14],[20231013,1202.87],[20231014,1202.87],[20231015,1202.88],[20231016,1201.76],[20231017,1199.86],[20231018,1196.16],[20231019,1190.07],[20231020,1183.28],[20231021,1183.28],[20231022,1183.28],[20231023,1178.51],[20231024,1179.11],[20231025,1179.25],[20231026,1177.1],[20231027,1174.81],[20231028,1174.81],[20231029,1174.81],[20231030,1173.99],[20231031,1175.55],[20231101,1177.49],[20231102,1188.03],[20231103,1194.75],[20231104,1194.75],[20231105,1194.75],[20231106,1196.17],[20231107,1197.97],[20231108,1199.33],[20231109,1199.31],[20231110,1198.56],[20231111,1198.56],[20231112,1198.56],[20231113,1199.41],[20231114,1204.28],[20231115,1208.03],[20231116,1209.82],[20231117,1211.2],[20231118,1211.2],[20231119,1211.2],[20231120,1211.34],[20231121,1212.27],[20231122,1215.3],[20231123,1215.99],[20231124,1215.47],[20231125,1215.47],[20231126,1215.47],[20231127,1215.11],[20231128,1215.35],[20231129,1217.86],[20231130,1221.79],[20231201,1228.2],[20231202,1228.2],[20231203,1228.2],[20231204,1231.74],[20231205,1234.06],[20231206,1237.2],[20231207,1239.2],[20231208,1240.11],[20231209,1240.11],[20231210,1240.11],[20231211,1241.5],[20231212,1242.79],[20231213,1246.23],[20231214,1250.12],[20231215,1253.86],[20231216,1253.86],[20231217,1253.86],[20231218,1255.11],[20231219,1255.96],[20231220,1256.94],[20231221,1257.17],[20231222,1257.48],[20231223,1257.48],[20231224,1257.48],[20231225,1257.48],[20231226,1257.52],[20231227,1258.72],[20231228,1260.2],[20231229,1261.85],[20231230,1261.85],[20231231,1261.92],[20240101,1261.92],[20240102,1261.66],[20240103,1258.24],[20240104,1254.45],[20240105,1251.79],[20240106,1251.79],[20240107,1251.79],[20240108,1252.53],[20240109,1254.36],[20240110,1255.11],[20240111,1255.04],[20240112,1257.81],[20240113,1257.81],[20240114,1257.81],[20240115,1258.59],[20240116,1257.93],[20240117,1252.64],[20240118,1251.62],[20240119,1253.34],[20240120,1253.34],[20240121,1253.34],[20240122,1257.41],[20240123,1259.47],[20240124,1261.53],[20240125,1264.46],[20240126,1267.78],[20240127,1267.78],[20240128,1267.78],[20240129,1272.61],[20240130,1273.97],[20240131,1273.63],[20240201,1274.23],[20240202,1275],[20240203,1275],[20240204,1275],[20240205,1276.04],[20240206,1277.26],[20240207,1278.4],[20240208,1278.96],[20240209,1278.85],[20240210,1278.85],[20240211,1278.85],[20240212,1281.08],[20240213,1278.35],[20240214,1279.04],[20240215,1281.52],[20240216,1282.75],[20240217,1282.75],[20240218,1282.75],[20240219,1282.7],[20240220,1280.68],[20240221,1278.98],[20240222,1282.28],[20240223,1286.67],[20240224,1286.67],[20240225,1286.67],[20240226,1286.54],[20240227,1285.78],[20240228,1285.36],[20240229,1286.15],[20240301,1289.71],[20240302,1289.71],[20240303,1289.71],[20240304,1291.71],[20240305,1290.97],[20240306,1291.39],[20240307,1295.25],[20240308,1297.48],[20240309,1297.48],[20240310,1297.48],[20240311,1296.46],[20240312,1298.23],[20240313,1299.43],[20240314,1298.66],[20240315,1296.32],[20240316,1296.32],[20240317,1296.32],[20240318,1295.39],[20240319,1296.76],[20240320,1299.79],[20240321,1303.76],[20240322,1307.92],[20240323,1307.92],[20240324,1307.92],[20240325,1307.29],[20240326,1306.13],[20240327,1308.6],[20240328,1311.91],[20240329,1312.02],[20240330,1312.02],[20240331,1312.08],[20240401,1312.04],[20240402,1310.56],[20240403,1307.61],[20240404,1305.12],[20240405,1303.65],[20240406,1303.65],[20240407,1303.65],[20240408,1303.84],[20240409,1304.34],[20240410,1303.77],[20240411,1304.5],[20240412,1306.72],[20240413,1306.72],[20240414,1306.72],[20240415,1303.72],[20240416,1296.18],[20240417,1292.45],[20240418,1290.39],[20240419,1288.11],[20240420,1288.11],[20240421,1288.11],[20240422,1289.3],[20240423,1292.95],[20240424,1294.57],[20240425,1290.68],[20240426,1293.78],[20240427,1293.78],[20240428,1293.78],[20240429,1297.59],[20240430,1295.92],[20240501,1295.69],[20240502,1295.04],[20240503,1297.74],[20240504,1297.74],[20240505,1297.74],[20240506,1302.11],[20240507,1307.51],[20240508,1309.64],[20240509,1309.81],[20240510,1313.01],[20240511,1313.01],[20240512,1313.01],[20240513,1313.47],[20240514,1313.72],[20240515,1317.97],[20240516,1320.43],[20240517,1320.87],[20240518,1320.87],[20240519,1320.87],[20240520,1320.88],[20240521,1321.38],[20240522,1320.77],[20240523,1318.52],[20240524,1316.58],[20240525,1316.58],[20240526,1316.58],[20240527,1316.87],[20240528,1316.06],[20240529,1311.55],[20240530,1311.42],[20240531,1309.02],[20240601,1309.02],[20240602,1309.02],[20240603,1312],[20240604,1312.79],[20240605,1316.92],[20240606,1321.12],[20240607,1320.82],[20240608,1320.82],[20240609,1320.82],[20240610,1322.32],[20240611,1322.39],[20240612,1325.02],[20240613,1325.55],[20240614,1329.05],[20240615,1329.08],[20240616,1329.08],[20240617,1328.63],[20240618,1330.92],[20240619,1332.28],[20240620,1334.18],[20240621,1334.3],[20240622,1334.3],[20240623,1334.3],[20240624,1333.26],[20240625,1333.78],[20240626,1333.51],[20240627,1332.27],[20240628,1331.03],[20240629,1331.03],[20240630,1331.01],[20240701,1328.15],[20240702,1327.12],[20240703,1329.45],[20240704,1331.65],[20240705,1333.61],[20240706,1333.61],[20240707,1333.61],[20240708,1335.03],[20240709,1334.82],[20240710,1337.27],[20240711,1339.93],[20240712,1342.11],[20240713,1342.11],[20240714,1342.11],[20240715,1342.91],[20240716,1344.56],[20240717,1342.46],[20240718,1338.82],[20240719,1333.77],[20240720,1333.77],[20240721,1333.77],[20240722,1333.54],[20240723,1336.01],[20240724,1333.11],[20240725,1327.2],[20240726,1327.36],[20240727,1327.36],[20240728,1327.36],[20240729,1331.12],[20240730,1332.65],[20240731,1338.89],[20240801,1340.69],[20240802,1328.49],[20240803,1328.49],[20240804,1328.49],[20240805,1309.68],[20240806,1304.64],[20240807,1306.48],[20240808,1309.89],[20240809,1314.29],[20240810,1314.29],[20240811,1314.29],[20240812,1316.44],[20240813,1321.12],[20240814,1323.35],[20240815,1325.22],[20240816,1333.38],[20240817,1333.38],[20240818,1333.38],[20240819,1336.67],[20240820,1337.86],[20240821,1338.81],[20240822,1338.22],[20240823,1339.91],[20240824,1339.91],[20240825,1339.91],[20240826,1340.25],[20240827,1340.22],[20240828,1341.48],[20240829,1344.34],[20240830,1346.32],[20240831,1346.37],[20240901,1346.37],[20240902,1347.13],[20240903,1344.16],[20240904,1338.78],[20240905,1335.2],[20240906,1330.39],[20240907,1330.39],[20240908,1330.39],[20240909,1331.15],[20240910,1333.65],[20240911,1335.9],[20240912,1340.34],[20240913,1344.4],[20240914,1344.4],[20240915,1344.41],[20240916,1346.02],[20240917,1347.27],[20240918,1345.76],[20240919,1348.99],[20240920,1348.82],[20240921,1348.82],[20240922,1348.82],[20240923,1351.33],[20240924,1354.16],[20240925,1353.47],[20240926,1358.47],[20240927,1362],[20240928,1362],[20240929,1362],[20240930,1360.67],[20241001,1362.91],[20241002,1363.58],[20241003,1362.64],[20241004,1362.89],[20241005,1362.89],[20241006,1362.89],[20241007,1362.78],[20241008,1360.99],[20241009,1362.86],[20241010,1364.67],[20241011,1367.17],[20241012,1367.17],[20241013,1367.17],[20241014,1370.99],[20241015,1372.71],[20241016,1373.15],[20241017,1375.89],[20241018,1378.47],[20241019,1378.47],[20241020,1378.47],[20241021,1376.83],[20241022,1374.53],[20241023,1372.64],[20241024,1371.55],[20241025,1369.82],[20241026,1369.82],[20241027,1369.82],[20241028,1370.65],[20241029,1371.25],[20241030,1367.24],[20241031,1357.72],[20241101,1357.63],[20241102,1357.63],[20241103,1357.63],[20241104,1354.38],[20241105,1355.29],[20241106,1366.34],[20241107,1371.5],[20241108,1375.62],[20241109,1375.62],[20241110,1375.62],[20241111,1382.1],[20241112,1382.26],[20241113,1379.24],[20241114,1380.18],[20241115,1376.17],[20241116,1376.17],[20241117,1376.17],[20241118,1374.26],[20241119,1374.24],[20241120,1375.67],[20241121,1379.5],[20241122,1388.72],[20241123,1388.72],[20241124,1388.72],[20241125,1391.56],[20241126,1392.01],[20241127,1390.43],[20241128,1390.47],[20241129,1392.88],[20241130,1392.95],[20241201,1392.95],[20241202,1398.94],[20241203,1401.83],[20241204,1404.63],[20241205,1404.49],[20241206,1404.73],[20241207,1404.73],[20241208,1404.73],[20241209,1404.13],[20241210,1404.19],[20241211,1406.09],[20241212,1405.39],[20241213,1401.52],[20241214,1401.52],[20241215,1401.51],[20241216,1399.26],[20241217,1396.53],[20241218,1391.57],[20241219,1385.21],[20241220,1381.74],[20241221,1381.74],[20241222,1381.74],[20241223,1383.07],[20241224,1383.58],[20241225,1383.58],[20241226,1383.57],[20241227,1384.83],[20241228,1384.83],[20241229,1384.83],[20241230,1381.87],[20241231,1382.44],[20250101,1382.44],[20250102,1385.3],[20250103,1388.51],[20250104,1388.51],[20250105,1388.51],[20250106,1387.99],[20250107,1386.95],[20250108,1387.75],[20250109,1387.62],[20250110,1383.52],[20250111,1383.52],[20250112,1383.52],[20250113,1380.95],[20250114,1378.23],[20250115,1383.43],[20250116,1390.48],[20250117,1396.01],[20250118,1396.01],[20250119,1396.01],[20250120,1396.65],[20250121,1398.49],[20250122,1400.67],[20250123,1403.42],[20250124,1401.28],[20250125,1401.28],[20250126,1401.28],[20250127,1396.16],[20250128,1398.76],[20250129,1401.83],[20250130,1405.61],[20250131,1409.42],[20250201,1409.42],[20250202,1409.42],[20250203,1410.27],[20250204,1409.44],[20250205,1410.29],[20250206,1416.12],[20250207,1416.65],[20250208,1416.65],[20250209,1416.65],[20250210,1419.69],[20250211,1419.37],[20250212,1415.96],[20250213,1417.57],[20250214,1417.22],[20250215,1417.22],[20250216,1417.22],[20250217,1418.12],[20250218,1420.15],[20250219,1420.43],[20250220,1418.8],[20250221,1416.85],[20250222,1416.85],[20250223,1416.85],[20250224,1413.38],[20250225,1409.66],[20250226,1410.83],[20250227,1410.17],[20250228,1410.24],[20250301,1410.24],[20250302,1410.24],[20250303,1407.74],[20250304,1398.39],[20250305,1387.35],[20250306,1378.87],[20250307,1373.98],[20250308,1373.98],[20250309,1373.98],[20250310,1367.77],[20250311,1356.34],[20250312,1353.39],[20250313,1352.95],[20250314,1355.95],[20250315,1355.86],[20250316,1355.86],[20250317,1361.22],[20250318,1363.32],[20250319,1367.21],[20250320,1370.32],[20250321,1370.18],[20250322,1370.18],[20250323,1370.18],[20250324,1372.94],[20250325,1376.05],[20250326,1375.09],[20250327,1372.61],[20250328,1366.75],[20250329,1366.75],[20250330,1366.75],[20250331,1359.87],[20250401,1362.04],[20250402,1362.83],[20250403,1344.52],[20250404,1321],[20250405,1321],[20250406,1321],[20250407,1296.12],[20250408,1291.48],[20250409,1289.74],[20250410,1296.65],[20250411,1296],[20250412,1296],[20250413,1296],[20250414,1301.82],[20250415,1310.49],[20250416,1309.69],[20250417,1308.7],[20250418,1308.69],[20250419,1308.69],[20250420,1308.69],[20250421,1308.47],[20250422,1304.69],[20250423,1314.43],[20250424,1322.54],[20250425,1328.6],[20250426,1328.6],[20250427,1328.6],[20250428,1331.81],[20250429,1334.32],[20250430,1336.85],[20250501,1337.09],[20250502,1345.81],[20250503,1345.81],[20250504,1345.81],[20250505,1349.39],[20250506,1349.93],[20250507,1349.2],[20250508,1352.71],[20250509,1353.81],[20250510,1353.81],[20250511,1353.81],[20250512,1365.79],[20250513,1371.95],[20250514,1371.39],[20250515,1373.15],[20250516,1377.67],[20250517,1377.67],[20250518,1377.67],[20250519,1377.45],[20250520,1379.22],[20250521,1375.2],[20250522,1371.78],[20250523,1368.78],[20250524,1368.78],[20250525,1368.78],[20250526,1368.04],[20250527,1372.49],[20250528,1374.64],[20250529,1374.82],[20250530,1374.98],[20250531,1374.99],[20250601,1374.99],[20250602,1372.82],[20250603,1375.01],[20250604,1377.98],[20250605,1378.29],[20250606,1380.28],[20250607,1380.28],[20250608,1380.28],[20250609,1380.32],[20250610,1382.7],[20250611,1382.77],[20250612,1379.13],[20250613,1375.69],[20250614,1375.69],[20250615,1375.7],[20250616,1374.07],[20250617,1372.47],[20250618,1372.46],[20250619,1371.51],[20250620,1368.48],[20250621,1368.48],[20250622,1368.48],[20250623,1368.45],[20250624,1371.41],[20250625,1373.05],[20250626,1372.44],[20250627,1375.1],[20250628,1375.1],[20250629,1375.1],[20250630,1376.8],[20250701,1376.48],[20250702,1377.62],[20250703,1380.21],[20250704,1380.96],[20250705,1380.96],[20250706,1380.96],[20250707,1380.78],[20250708,1380.09],[20250709,1380.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.178,51€ |
| 2022 | 1.163,12€ |
| 2023 | 1.182,42€ |
| 2024 | 1.349,80€ |
| 2025 | 1.387,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,08% |
| 3 M | 8,13% |
| 6 M | -2,16% |
| lfd. Jahr | -1,60% |
| 1 Jahr | 2,78% |
| 3 Jahre | 18,98% |
| 5 Jahre | 38,39% |
| 10 Jahre | 46,45% |
| Entwicklung p.a. | 3,57% |
| Wertentwicklung seit Auflage | 80,68% |
Anlageziel ist ein möglichst hoher Wertzuwachs in Euro. Es wird darauf abgezielt, die Chancen aktiv an den Aktien-, Renten-, Immobilien- und Rohstoffmärkten zu nutzen und mittelfristig positive Renditen zu erzielen. Der Portfoliomanager kann bei der Auswahl von Aktien bzw. Aktienfonds den Value Ansatz verfolgen. Mindestens 51% des Wertes des Fondsvermögens werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPM ETFIE-US R.Enh.Idx Eq.A.UE Reg.S. (ESG) UCITS DL Acc.oN | 10,65% |
| IM2-MSCI USA Univ.Scr.U.ETF Reg. Shs USD Acc. oN | 9,39% |
| IM2-MSCI Eur.Univ.Screen.U.ETF Reg. Shs EUR Acc. oN | 4,50% |
| JPM ICAV-Japan REI Eq.Act.UETF Reg.Shs JPETF JPY Acc. oN | 4,11% |
| UBS(I)ETF-Fc.M.USA P.V.SUE Reg.Shs USD Dis o.N. | 4,06% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 17.8511 | 11.938400 |
| 07.2021 - 07.2022 | -1.3056 | -6.920500 |
| 07.2022 - 07.2023 | 1.6591 | 0.335200 |
| 07.2023 - 07.2024 | 14.1555 | 11.088200 |
| 07.2024 - 07.2025 | 2.7752 | 3.374800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,37% | 9,16% | 8,86% | 9,51% |
| Sharpe Ratio | -0,04 | 0,47 | 0,61 | 0,34 |
| Tracking Error | 2,60% | 2,84% | 2,87% | 3,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,25 | 1,24 | 1,28 |
| Treynor Ratio | -0,23 | 3,44 | 4,36 | 2,53 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
| JPM ETFIE-US R.Enh.Idx Eq.A.UE Reg.S. (ESG) UCITS DL Acc.oN | 10,65% |
| IM2-MSCI USA Univ.Scr.U.ETF Reg. Shs USD Acc. oN | 9,39% |
| IM2-MSCI Eur.Univ.Screen.U.ETF Reg. Shs EUR Acc. oN | 4,50% |
| JPM ICAV-Japan REI Eq.Act.UETF Reg.Shs JPETF JPY Acc. oN | 4,11% |
| UBS(I)ETF-Fc.M.USA P.V.SUE Reg.Shs USD Dis o.N. | 4,06% |
| Boerse Stuttgart Commodities EUWAX Gold II 2017(17/Und) | 3,77% |
| AIS-A MSCI EU.SM.C.ESG BTUE Act.Nom. U.ETF EUR Dis. oN | 3,72% |
| iShsIV-MSCI EM.ESG.Enh.CTB UE Reg. Shares USD Acc. o.N. | 3,67% |
| Amundi-S+P SmCap 600 Scr.UETF Reg.Shs.USD Dis. o.N. | 3,47% |
| iShsIV-MSCI USA ESG Enh.CTB UE Reg. Shs USD Dis. oN | 3,27% |
Länderverteilung (08. 07. 2025)
| Irland | 46,10% |
| Deutschland | 16,82% |
| Luxemburg | 14,08% |
| USA | 13,19% |
| Spanien | 1,84% |
| Großbritannien | 1,45% |
| Niederlande | 1,35% |
| Kasse | 1,17% |
| Italien | 1,09% |
| Cayman Islands | 0,84% |
Branchenverteilung (08. 07. 2025)
| Finanzen | 60,82% |
| Divers | 7,87% |
| Finanzdienstleistungen | 6,18% |
| Banken | 3,68% |
| Versicherungen | 3,05% |
| Gesundheit / Healthcare | 2,93% |
| Medien / Photographie | 2,50% |
| Grundstoffe | 2,18% |
| Industrie / Investitionsgüter | 1,93% |
| Gebrauchsgüter | 1,82% |
Assetverteilung (08. 07. 2025)
| Investmentfonds | 60,82% |
| Renten | 29,46% |
| Aktien | 4,98% |
| Zertifikate | 3,77% |
| Geldmarkt/Kasse | 1,17% |
| gemischt | -0,10% |
| Optionsscheine/Futures | -0,10% |
Währungsverteilung (08. 07. 2025)
| Euro | 80,67% |
| US-Dollar | 11,95% |
| Japanischer Yen | 4,11% |
| Britisches Pfund Sterling | 1,45% |
| Kasse | 1,17% |
| Schweizer Franken | 0,39% |
| Dänische Krone | 0,26% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1520KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 862KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5940KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4637KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Hoerner Bank Aktiengesellschaft |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 141,82 Mio. EUR |