Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYB7
ISIN: LU1659686460
Aktienfonds Small & Mid Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 06. 2021)
318,49 €
-0,03 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SQUAD - European Convictions I"},"ts":[[20171016,193.78],[20171017,193.93],[20171018,193.49],[20171019,193.18],[20171020,192.87],[20171023,193.47],[20171024,193.47],[20171025,193.7],[20171026,192.72],[20171027,193.9],[20171030,195.18],[20171031,196.12],[20171102,197.1],[20171103,195.89],[20171106,195.71],[20171107,196.12],[20171108,196.04],[20171109,196.33],[20171110,194.63],[20171113,194.93],[20171114,193.48],[20171115,192.85],[20171116,192.14],[20171117,193.35],[20171120,193.25],[20171121,194.32],[20171122,194.75],[20171123,194.88],[20171124,194.74],[20171127,195.21],[20171128,194.64],[20171129,194.34],[20171130,195.16],[20171201,195.35],[20171204,195.47],[20171205,196.19],[20171206,195.55],[20171207,195.88],[20171208,196.39],[20171211,197.23],[20171212,197.21],[20171213,197.62],[20171214,198.14],[20171215,198.17],[20171218,198.58],[20171219,199.6],[20171220,199.79],[20171221,199.54],[20171222,200],[20171227,199.6],[20171228,200.76],[20171229,201.36],[20180102,201.69],[20180103,202.07],[20180104,203.08],[20180105,203.99],[20180108,205.15],[20180109,206.14],[20180110,205.98],[20180111,205.84],[20180112,205.89],[20180115,206.58],[20180116,206.92],[20180117,207.06],[20180118,207.27],[20180119,208.08],[20180122,208.32],[20180123,208.41],[20180124,208.55],[20180125,208.5],[20180126,208.17],[20180129,209.01],[20180130,208.22],[20180131,207.3],[20180201,206.97],[20180202,206.55],[20180205,204.92],[20180206,202.3],[20180207,200.02],[20180208,202.97],[20180209,201.37],[20180212,199.22],[20180213,201.39],[20180214,200.98],[20180215,202.04],[20180216,203.29],[20180219,204.43],[20180220,204.67],[20180221,205.22],[20180222,205.27],[20180223,204.45],[20180226,204.59],[20180227,205.67],[20180228,205.49],[20180301,205.02],[20180302,203.5],[20180305,201.63],[20180306,202.49],[20180307,203.09],[20180308,203.8],[20180309,203.78],[20180312,204.42],[20180313,205.16],[20180314,204.64],[20180315,204.83],[20180316,204.77],[20180319,205.67],[20180320,205.15],[20180321,205.65],[20180322,205.86],[20180323,204.12],[20180326,202.9],[20180327,202.1],[20180328,203.47],[20180329,201.75],[20180403,202.28],[20180404,201.62],[20180405,200.79],[20180406,202.52],[20180409,202.52],[20180410,202.78],[20180411,202.85],[20180412,202.56],[20180413,203.73],[20180416,203.71],[20180417,203.99],[20180418,204.24],[20180419,204.49],[20180420,205.11],[20180423,204.84],[20180424,205.14],[20180425,205.71],[20180426,204.97],[20180427,205.01],[20180430,205.57],[20180502,205.14],[20180503,206.25],[20180504,206.46],[20180507,207.19],[20180508,208.44],[20180509,208.61],[20180511,208.9],[20180514,209.13],[20180515,209.23],[20180516,208.85],[20180517,209.42],[20180518,209.82],[20180522,209.96],[20180523,210.13],[20180524,209.22],[20180525,208.83],[20180528,208.67],[20180529,208.56],[20180530,207.32],[20180531,207.27],[20180601,207.09],[20180604,208.14],[20180605,208.57],[20180606,208.95],[20180607,209.4],[20180608,208.95],[20180611,208.7],[20180612,208.89],[20180613,209.06],[20180614,209.8],[20180615,210.27],[20180618,209.27],[20180619,209],[20180620,208.15],[20180621,208.72],[20180622,209.43],[20180625,209.72],[20180626,207.91],[20180627,207.77],[20180628,208.08],[20180629,205.83],[20180702,206.1],[20180703,206.25],[20180704,206.37],[20180705,206.4],[20180706,206.57],[20180709,206.96],[20180710,207.96],[20180711,207.99],[20180712,206.73],[20180713,207.32],[20180716,207.92],[20180717,207.92],[20180718,207.85],[20180719,207.91],[20180720,207.44],[20180723,207.11],[20180724,206.58],[20180725,207.26],[20180726,207.46],[20180727,207.79],[20180730,207.78],[20180731,207.49],[20180801,207.18],[20180802,207.71],[20180803,206.85],[20180806,207.57],[20180807,207.02],[20180808,207.51],[20180809,207.24],[20180810,207.38],[20180813,206.71],[20180814,206.78],[20180816,205.35],[20180817,205.72],[20180820,205.59],[20180821,205.96],[20180822,206.56],[20180823,206.71],[20180824,207.21],[20180827,207.07],[20180828,207.88],[20180829,208.24],[20180830,208.25],[20180831,207.96],[20180903,207.24],[20180904,206.99],[20180905,206.22],[20180906,204.92],[20180907,204.96],[20180910,204.47],[20180911,205.1],[20180912,204.41],[20180913,204.99],[20180914,204.96],[20180917,205],[20180918,204.99],[20180919,204.22],[20180920,204.27],[20180921,204.55],[20180924,204.79],[20180925,204.92],[20180926,205.02],[20180927,205],[20180928,205.32],[20181001,204.86],[20181002,205.35],[20181003,204.82],[20181004,204.88],[20181005,204.59],[20181008,203.35],[20181009,201.6],[20181010,201.13],[20181011,198.21],[20181012,194.96],[20181015,195.9],[20181016,196.01],[20181017,197.39],[20181018,197.27],[20181019,197.06],[20181022,195.55],[20181023,194.77],[20181024,190.67],[20181025,190.04],[20181026,189.7],[20181029,189.01],[20181030,190.67],[20181031,190.74],[20181102,193.49],[20181105,194.69],[20181106,194.32],[20181107,194.14],[20181108,195.15],[20181109,195.44],[20181112,195.02],[20181113,193.42],[20181114,193.06],[20181115,192.84],[20181116,191.24],[20181119,190.79],[20181120,190.06],[20181121,188.37],[20181122,189.07],[20181123,189.29],[20181126,189.22],[20181127,190.21],[20181128,189.88],[20181129,190.29],[20181130,190.4],[20181203,190.51],[20181204,191.04],[20181205,189.96],[20181206,189.38],[20181207,186.3],[20181210,186.21],[20181211,183.05],[20181212,183.92],[20181213,185.3],[20181214,184.55],[20181217,184.05],[20181218,182.29],[20181219,182.04],[20181220,182.19],[20181221,180.53],[20181227,180.74],[20181228,179.79],[20181231,181.72],[20190102,182.85],[20190103,183.32],[20190104,182.44],[20190107,184.24],[20190108,185.78],[20190109,187.42],[20190110,188.92],[20190111,188.25],[20190114,189.09],[20190115,188.1],[20190116,188.19],[20190117,188.88],[20190118,188.64],[20190121,190.61],[20190122,190.92],[20190123,190.69],[20190124,190.97],[20190125,191.75],[20190128,192.52],[20190129,192.55],[20190130,192.55],[20190131,192.57],[20190201,192.99],[20190204,192.7],[20190205,192.49],[20190206,192.87],[20190207,193.18],[20190208,191.26],[20190211,189.97],[20190212,190.46],[20190213,190.94],[20190214,191.22],[20190215,191.32],[20190218,192.05],[20190219,192.97],[20190220,193.15],[20190221,193.11],[20190222,192.19],[20190225,193.12],[20190226,192.88],[20190227,193.22],[20190228,192.84],[20190301,193.4],[20190304,194.51],[20190305,194.4],[20190306,195.02],[20190307,195.03],[20190308,194.2],[20190311,192.89],[20190312,193.44],[20190313,193.78],[20190314,194.26],[20190315,194.72],[20190318,195.73],[20190319,195.95],[20190320,197.16],[20190321,196.14],[20190322,195.64],[20190325,194.12],[20190326,193.4],[20190327,193.94],[20190328,193.37],[20190329,193.6],[20190401,194.3],[20190402,195.59],[20190403,195.82],[20190404,197.36],[20190405,197.34],[20190408,197.63],[20190409,197.62],[20190410,197.45],[20190411,197.85],[20190412,198.79],[20190415,200.72],[20190416,201.86],[20190417,202.56],[20190418,203.25],[20190423,203.44],[20190424,203.99],[20190425,204.68],[20190426,204.15],[20190429,204.42],[20190430,204.69],[20190502,205.33],[20190503,204.69],[20190506,205.98],[20190507,204.27],[20190508,203.44],[20190510,202.54],[20190513,203.22],[20190514,201.29],[20190515,201.95],[20190516,202.57],[20190517,203.07],[20190520,203.16],[20190521,202.23],[20190522,202.73],[20190523,202.81],[20190524,201.33],[20190527,201.99],[20190528,202.68],[20190529,202.84],[20190531,202.34],[20190603,200.92],[20190604,200.33],[20190605,201.15],[20190606,202.02],[20190607,201.79],[20190611,202.2],[20190612,202.99],[20190613,203.28],[20190614,203.12],[20190617,202.67],[20190618,201.83],[20190619,202.44],[20190620,202.69],[20190621,202.91],[20190624,202.65],[20190625,202.83],[20190626,202.91],[20190627,202.87],[20190628,203.04],[20190701,203.68],[20190702,203.72],[20190703,204.34],[20190704,204.94],[20190705,205.09],[20190708,205.48],[20190709,205.78],[20190710,204.47],[20190711,204.61],[20190712,204.55],[20190715,204.31],[20190716,204.21],[20190717,203.98],[20190718,203.68],[20190719,202.47],[20190722,202.3],[20190723,202.6],[20190724,202.9],[20190725,203.27],[20190726,202.69],[20190729,203.19],[20190730,202.66],[20190731,201.49],[20190801,201.99],[20190802,201.56],[20190805,199.25],[20190806,197.33],[20190807,197.46],[20190808,198.05],[20190809,198.24],[20190812,196.84],[20190813,196.14],[20190814,195.89],[20190816,193.52],[20190819,194.22],[20190820,195.32],[20190821,195.41],[20190822,196.46],[20190823,197.24],[20190826,196.82],[20190827,196.29],[20190828,196.76],[20190829,196.05],[20190830,196.62],[20190902,197.51],[20190903,197.15],[20190904,197.35],[20190905,198],[20190906,199.47],[20190909,199.63],[20190910,199.17],[20190911,199.58],[20190912,200.02],[20190913,199.87],[20190916,201.13],[20190917,201.22],[20190918,201.32],[20190919,201.47],[20190920,201.54],[20190923,201.57],[20190924,200.82],[20190925,200.37],[20190926,198.96],[20190927,199.56],[20190930,200.18],[20191001,200.16],[20191002,200.32],[20191003,198.45],[20191004,198.15],[20191007,198.35],[20191008,198.97],[20191009,197.41],[20191010,197.61],[20191011,198.58],[20191014,201.44],[20191015,200.95],[20191016,202.73],[20191017,202.46],[20191018,202.88],[20191021,202.82],[20191022,203.44],[20191023,203.28],[20191024,203.54],[20191025,203.78],[20191028,203.71],[20191029,204.12],[20191030,204.02],[20191031,204.02],[20191104,205.01],[20191105,205.83],[20191106,206.14],[20191107,206.43],[20191108,207.04],[20191111,207.78],[20191112,209.18],[20191113,208.92],[20191114,209.13],[20191115,208.85],[20191118,209.42],[20191119,209.07],[20191120,209.51],[20191121,209.67],[20191122,209.75],[20191125,210.14],[20191126,211.55],[20191127,212.05],[20191128,212.23],[20191129,213.24],[20191202,213.17],[20191203,211.77],[20191204,211.21],[20191205,212.83],[20191206,212.69],[20191209,213.26],[20191210,213.56],[20191211,213.44],[20191212,214.5],[20191213,214.68],[20191216,216.94],[20191217,218.41],[20191218,217.66],[20191219,218.19],[20191220,218.31],[20191223,218.8],[20191227,219.73],[20191230,220.49],[20191231,221.19],[20200102,221.38],[20200103,222.97],[20200106,221.94],[20200107,221.23],[20200108,221.75],[20200109,221.49],[20200110,222.07],[20200113,222.14],[20200114,221.61],[20200115,221.92],[20200116,221.73],[20200117,221.65],[20200120,222.4],[20200121,223.01],[20200122,223.36],[20200123,223.14],[20200124,222.86],[20200127,223.16],[20200128,220.39],[20200129,221.77],[20200130,221.74],[20200131,220.19],[20200203,221.26],[20200204,221.43],[20200205,223.22],[20200206,224.19],[20200207,224.36],[20200210,224.55],[20200211,225.79],[20200212,227.49],[20200213,227.98],[20200214,227.48],[20200217,227.25],[20200218,227.88],[20200219,226.97],[20200220,227.66],[20200221,229.51],[20200224,229.82],[20200225,223.49],[20200226,221.45],[20200227,219.99],[20200228,215.15],[20200302,210.36],[20200303,210.82],[20200304,215.97],[20200305,215.18],[20200306,211.93],[20200309,207.93],[20200310,198.17],[20200311,197.56],[20200312,195.44],[20200313,181.16],[20200316,182.77],[20200317,168.87],[20200318,168.04],[20200319,165.2],[20200320,164.98],[20200323,169.96],[20200324,165.49],[20200325,172.42],[20200326,174.3],[20200327,176.49],[20200330,172.12],[20200331,172.75],[20200401,175.58],[20200402,174.87],[20200403,175.59],[20200406,175.03],[20200407,177.93],[20200408,181.23],[20200409,183.16],[20200414,185.86],[20200415,189.6],[20200416,185.61],[20200417,186.01],[20200420,188.95],[20200421,189.67],[20200422,186.4],[20200423,187.71],[20200424,189.23],[20200427,189.34],[20200428,191.77],[20200429,193.18],[20200430,196.42],[20200504,194.61],[20200505,190.95],[20200506,193.34],[20200507,192.9],[20200508,193.17],[20200511,194.44],[20200512,195.36],[20200513,195.14],[20200514,193.88],[20200515,190.33],[20200518,191.86],[20200519,194.26],[20200520,195.59],[20200522,195.83],[20200525,196.61],[20200526,199.7],[20200527,201.37],[20200528,202.83],[20200529,204.27],[20200602,205.55],[20200603,208.01],[20200604,210.05],[20200605,209.03],[20200608,211.3],[20200609,211.51],[20200610,209.93],[20200611,210.28],[20200612,206.55],[20200615,206.99],[20200616,206.38],[20200617,209.4],[20200618,209.92],[20200619,209.6],[20200622,209.53],[20200624,210.2],[20200625,208.01],[20200626,208.93],[20200629,209.91],[20200630,211.06],[20200701,212.63],[20200702,215.27],[20200703,218.11],[20200706,218.16],[20200707,219.93],[20200708,219.62],[20200709,219.28],[20200710,219.44],[20200713,219.7],[20200714,219.49],[20200715,218.18],[20200716,219.44],[20200717,220.01],[20200720,220.06],[20200721,220.92],[20200722,221.88],[20200723,222.25],[20200724,224.14],[20200727,222.52],[20200728,221.87],[20200729,222.21],[20200730,222.43],[20200731,220.67],[20200803,221.52],[20200804,222.77],[20200805,222.47],[20200806,223.92],[20200807,224.01],[20200810,224.27],[20200811,223.83],[20200812,224.99],[20200813,224.81],[20200814,224.88],[20200817,224.11],[20200818,224.25],[20200819,224.58],[20200820,225.25],[20200821,225.17],[20200824,225.71],[20200825,226.83],[20200826,226.34],[20200827,227.46],[20200828,226.45],[20200831,228.59],[20200901,229.09],[20200902,229],[20200903,230.35],[20200904,227.85],[20200907,226.56],[20200908,228.5],[20200909,227.51],[20200910,230.25],[20200911,231.13],[20200914,232.23],[20200915,233.42],[20200916,234.02],[20200917,235.04],[20200918,235.04],[20200921,234.88],[20200922,230.21],[20200923,231.56],[20200924,232.86],[20200925,231.31],[20200928,231.33],[20200929,234.42],[20200930,235.07],[20201001,235.7],[20201002,236.32],[20201005,236.71],[20201006,237.51],[20201007,238.22],[20201008,238.91],[20201009,239.02],[20201012,240.56],[20201013,241.64],[20201014,241.6],[20201015,243],[20201016,239.78],[20201019,240.77],[20201020,240.88],[20201021,239.59],[20201022,238.99],[20201023,239.71],[20201026,239.08],[20201027,235.66],[20201028,233.63],[20201029,227.45],[20201030,228.65],[20201102,230.07],[20201103,233.15],[20201104,235],[20201105,238.36],[20201106,241.28],[20201109,241.34],[20201110,243.67],[20201111,243.86],[20201112,244.22],[20201113,243.61],[20201116,243.82],[20201117,245.35],[20201118,245.46],[20201119,247.42],[20201120,247.99],[20201123,249.2],[20201124,251.32],[20201125,251.6],[20201126,252.94],[20201127,253.46],[20201130,254.12],[20201201,253.72],[20201202,255.12],[20201203,255.14],[20201204,255.96],[20201207,257.44],[20201208,257.62],[20201209,258.84],[20201210,260.43],[20201211,260.17],[20201214,259.88],[20201215,262.11],[20201216,263.56],[20201217,265.45],[20201218,266.76],[20201221,267.91],[20201222,263.61],[20201223,265.75],[20201228,266.67],[20201229,266.99],[20201230,268.31],[20201231,268.13],[20210104,268.78],[20210105,270.69],[20210106,270.75],[20210107,271.23],[20210108,271.58],[20210111,271.76],[20210112,271.16],[20210113,271.84],[20210114,272.73],[20210115,274.47],[20210118,272.02],[20210119,273.44],[20210120,274.01],[20210121,274.91],[20210122,276.33],[20210125,274.17],[20210126,272.05],[20210127,273.4],[20210128,271.73],[20210129,271.86],[20210201,271.64],[20210202,274.44],[20210203,276.33],[20210204,278.59],[20210205,278.9],[20210208,279.78],[20210209,281.06],[20210210,281.74],[20210211,281.74],[20210212,283.18],[20210215,284.22],[20210216,285.69],[20210217,286.72],[20210218,285.03],[20210219,284.05],[20210222,284.59],[20210223,283.3],[20210224,280.59],[20210225,283.22],[20210226,283.2],[20210301,279.97],[20210302,282.89],[20210303,284.14],[20210304,285.71],[20210305,284.32],[20210308,283.52],[20210309,284.61],[20210310,287.16],[20210311,287.87],[20210312,288.8],[20210315,289.71],[20210316,290.2],[20210317,291.33],[20210318,289.4],[20210319,289.88],[20210322,289.15],[20210323,289.14],[20210324,289.86],[20210325,289.81],[20210326,289.82],[20210329,292.67],[20210330,293.46],[20210331,293.93],[20210401,293.88],[20210406,296.18],[20210407,298.82],[20210408,298.7],[20210409,298.8],[20210412,300.16],[20210413,299.9],[20210414,302.08],[20210415,302.09],[20210416,303.82],[20210419,305.84],[20210420,306.47],[20210421,303.74],[20210422,303.6],[20210423,306.79],[20210426,306.61],[20210427,307.86],[20210428,307.89],[20210429,309],[20210430,309.53],[20210503,309.48],[20210504,310.06],[20210505,306.95],[20210506,309.38],[20210507,309.12],[20210510,311.15],[20210511,310.98],[20210512,308.54],[20210514,308.66],[20210517,309.59],[20210518,310.35],[20210519,311.3],[20210520,308.84],[20210521,310.5],[20210525,312.52],[20210526,313.43],[20210527,314.37],[20210528,315.4],[20210531,315.43],[20210601,316.43],[20210602,318.25],[20210603,318.03],[20210604,318.03],[20210607,319.38],[20210608,319.01],[20210609,319.43],[20210610,318.57],[20210611,318.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20160611,2206.85],[20160612,2206.85],[20160613,2164.09],[20160614,2130.02],[20160615,2133.17],[20160616,2108.52],[20160617,2131.15],[20160618,2131.15],[20160619,2131.15],[20160620,2191.17],[20160621,2203.84],[20160622,2208.65],[20160623,2223.66],[20160624,2125.07],[20160625,2125.07],[20160626,2125.07],[20160627,2018.61],[20160628,2033.95],[20160629,2072.41],[20160630,2094.72],[20160701,2113.97],[20160702,2113.97],[20160703,2113.97],[20160704,2102.22],[20160705,2065.02],[20160706,2035.14],[20160707,2051.09],[20160708,2073.16],[20160709,2073.16],[20160710,2073.16],[20160711,2108.71],[20160712,2131.23],[20160713,2136.59],[20160714,2144.91],[20160715,2138.58],[20160716,2138.58],[20160717,2138.58],[20160718,2150.19],[20160719,2150.66],[20160720,2166.67],[20160721,2169.11],[20160722,2167.94],[20160723,2167.94],[20160724,2167.94],[20160725,2179.3],[20160726,2183.49],[20160727,2198.95],[20160728,2201.2],[20160729,2200.78],[20160730,2200.78],[20160731,2200.78],[20160801,2196.37],[20160802,2181.74],[20160803,2174.94],[20160804,2183.04],[20160805,2201.66],[20160806,2201.66],[20160807,2201.66],[20160808,2208.33],[20160809,2223.34],[20160810,2226.4],[20160811,2237.67],[20160812,2241.46],[20160813,2241.46],[20160814,2241.46],[20160815,2239.95],[20160816,2228.35],[20160817,2212.81],[20160818,2224.37],[20160819,2219.12],[20160820,2219.12],[20160821,2219.12],[20160822,2224.4],[20160823,2238.54],[20160824,2247.61],[20160825,2234.96],[20160826,2239.16],[20160827,2239.16],[20160828,2239.16],[20160829,2240.7],[20160830,2247.69],[20160831,2244.12],[20160901,2254.43],[20160902,2268.02],[20160903,2268.02],[20160904,2268.02],[20160905,2281.78],[20160906,2283.62],[20160907,2287.28],[20160908,2286.41],[20160909,2267.5],[20160910,2267.5],[20160911,2267.5],[20160912,2243.66],[20160913,2239.48],[20160914,2237.98],[20160915,2242.42],[20160916,2244.64],[20160917,2244.64],[20160918,2244.64],[20160919,2252.57],[20160920,2252.33],[20160921,2258.77],[20160922,2276.34],[20160923,2271.67],[20160924,2271.67],[20160925,2271.67],[20160926,2254.67],[20160927,2246.89],[20160928,2263.13],[20160929,2267.61],[20160930,2265.26],[20161001,2265.26],[20161002,2265.26],[20161003,2274.98],[20161004,2288.11],[20161005,2279.26],[20161006,2273.21],[20161007,2252.18],[20161008,2252.18],[20161009,2252.18],[20161010,2251.87],[20161011,2250.37],[20161012,2244.72],[20161013,2233.77],[20161014,2246.59],[20161015,2246.59],[20161016,2246.59],[20161017,2238.97],[20161018,2256.22],[20161019,2264.16],[20161020,2262.98],[20161021,2265.92],[20161022,2265.92],[20161023,2265.92],[20161024,2269.26],[20161025,2257.1],[20161026,2242.92],[20161027,2235.19],[20161028,2227.86],[20161029,2227.86],[20161030,2227.86],[20161031,2224.99],[20161101,2219.98],[20161102,2190.72],[20161103,2193.31],[20161104,2171.59],[20161105,2171.59],[20161106,2171.59],[20161107,2184.62],[20161108,2187.09],[20161109,2191.88],[20161110,2202.16],[20161111,2194.88],[20161112,2194.88],[20161113,2194.88],[20161114,2192.73],[20161115,2198.83],[20161116,2205.79],[20161117,2212.15],[20161118,2222.55],[20161119,2222.55],[20161120,2222.55],[20161121,2222.23],[20161122,2231.11],[20161123,2229.23],[20161124,2233.6],[20161125,2237.1],[20161126,2237.1],[20161127,2237.1],[20161128,2227.61],[20161129,2228.26],[20161130,2233.16],[20161201,2228.3],[20161202,2216.29],[20161203,2216.29],[20161204,2216.29],[20161205,2226.81],[20161206,2234.31],[20161207,2246.34],[20161208,2261.73],[20161209,2284.13],[20161210,2284.13],[20161211,2284.13],[20161212,2282.31],[20161213,2287.32],[20161214,2283.11],[20161215,2291.61],[20161216,2298.23],[20161217,2298.23],[20161218,2298.23],[20161219,2302.26],[20161220,2305.03],[20161221,2308.87],[20161222,2310.6],[20161223,2313.96],[20161224,2313.96],[20161225,2313.96],[20161226,2314.06],[20161227,2321.22],[20161228,2329.28],[20161229,2329.07],[20161230,2330.9],[20161231,2330.89],[20170101,2330.89],[20170102,2344.5],[20170103,2356.97],[20170104,2354.82],[20170105,2357.17],[20170106,2360.63],[20170107,2360.63],[20170108,2360.63],[20170109,2353.64],[20170110,2354.57],[20170111,2361.08],[20170112,2355.93],[20170113,2364.31],[20170114,2364.31],[20170115,2364.31],[20170116,2360.8],[20170117,2357.82],[20170118,2360.72],[20170119,2363.67],[20170120,2366.1],[20170121,2366.1],[20170122,2366.1],[20170123,2366.14],[20170124,2370.63],[20170125,2387.41],[20170126,2397.34],[20170127,2398.46],[20170128,2398.46],[20170129,2398.46],[20170130,2385.97],[20170131,2375.54],[20170201,2390.64],[20170202,2395.97],[20170203,2404.02],[20170204,2404.02],[20170205,2404.02],[20170206,2395.77],[20170207,2399.95],[20170208,2408.99],[20170209,2413.63],[20170210,2421.45],[20170211,2421.45],[20170212,2421.45],[20170213,2435.22],[20170214,2442.76],[20170215,2449.52],[20170216,2446.62],[20170217,2443.45],[20170218,2443.45],[20170219,2443.45],[20170220,2451.16],[20170221,2461.36],[20170222,2462.01],[20170223,2456.46],[20170224,2436.92],[20170225,2436.92],[20170226,2436.92],[20170227,2433.48],[20170228,2439.75],[20170301,2462.6],[20170302,2469.39],[20170303,2460.83],[20170304,2460.83],[20170305,2460.83],[20170306,2456.06],[20170307,2456.34],[20170308,2457.5],[20170309,2456.08],[20170310,2462.12],[20170311,2462.12],[20170312,2462.12],[20170313,2467.33],[20170314,2466.85],[20170315,2467.72],[20170316,2481.06],[20170317,2489.74],[20170318,2489.74],[20170319,2489.74],[20170320,2493.82],[20170321,2483.63],[20170322,2463.01],[20170323,2481.54],[20170324,2484.64],[20170325,2484.64],[20170326,2484.64],[20170327,2476.17],[20170328,2483.23],[20170329,2486.28],[20170330,2497.22],[20170331,2508.73],[20170401,2508.73],[20170402,2508.73],[20170403,2514.4],[20170404,2514.05],[20170405,2519.55],[20170406,2523.86],[20170407,2529.5],[20170408,2529.5],[20170409,2529.5],[20170410,2537.81],[20170411,2538.75],[20170412,2547.36],[20170413,2547.44],[20170414,2547.48],[20170415,2547.48],[20170416,2547.48],[20170417,2547.57],[20170418,2535.22],[20170419,2541.88],[20170420,2545.1],[20170421,2543.34],[20170422,2543.34],[20170423,2543.34],[20170424,2572.08],[20170425,2587.28],[20170426,2599.09],[20170427,2608.77],[20170428,2620.02],[20170429,2620.02],[20170430,2620.02],[20170501,2619.67],[20170502,2638.16],[20170503,2636.66],[20170504,2644.64],[20170505,2652.21],[20170506,2652.21],[20170507,2652.21],[20170508,2658.48],[20170509,2673.43],[20170510,2677.42],[20170511,2673.44],[20170512,2674.17],[20170513,2674.17],[20170514,2674.17],[20170515,2675.67],[20170516,2676.67],[20170517,2654.64],[20170518,2627.54],[20170519,2648.55],[20170520,2648.55],[20170521,2648.55],[20170522,2653.89],[20170523,2664.16],[20170524,2674.14],[20170525,2674.62],[20170526,2680.32],[20170527,2680.32],[20170528,2680.32],[20170529,2680.46],[20170530,2683.93],[20170531,2684.72],[20170601,2699.72],[20170602,2713.05],[20170603,2713.05],[20170604,2713.05],[20170605,2711.49],[20170606,2695.85],[20170607,2694.13],[20170608,2694.64],[20170609,2694.28],[20170610,2694.28],[20170611,2694.28],[20170612,2666.35],[20170613,2681.36],[20170614,2694.52],[20170615,2678.82],[20170616,2689.27],[20170617,2689.27],[20170618,2689.27],[20170619,2702.41],[20170620,2699.95],[20170621,2687.87],[20170622,2686.98],[20170623,2687.54],[20170624,2687.54],[20170625,2687.54],[20170626,2692.27],[20170627,2671.09],[20170628,2659.24],[20170629,2643.11],[20170630,2643.19],[20170701,2643.19],[20170702,2643.19],[20170703,2648.94],[20170704,2643.21],[20170705,2651.53],[20170706,2638.78],[20170707,2637.01],[20170708,2637.01],[20170709,2637.01],[20170710,2644.61],[20170711,2637.2],[20170712,2655.57],[20170713,2673.18],[20170714,2679.83],[20170715,2679.83],[20170716,2679.83],[20170717,2690.45],[20170718,2679.69],[20170719,2687.65],[20170720,2686.24],[20170721,2664.64],[20170722,2664.64],[20170723,2664.64],[20170724,2655.28],[20170725,2658.85],[20170726,2668.5],[20170727,2675.92],[20170728,2658.17],[20170729,2658.17],[20170730,2658.17],[20170731,2661.64],[20170801,2672.4],[20170802,2672.38],[20170803,2666.98],[20170804,2675.14],[20170805,2675.14],[20170806,2675.14],[20170807,2678.02],[20170808,2682.29],[20170809,2669.97],[20170810,2655.36],[20170811,2625.18],[20170812,2625.18],[20170813,2625.18],[20170814,2644.93],[20170815,2648.02],[20170816,2665.68],[20170817,2664.99],[20170818,2647.59],[20170819,2647.59],[20170820,2647.59],[20170821,2641.31],[20170822,2647.16],[20170823,2644.43],[20170824,2640.07],[20170825,2639.34],[20170826,2639.34],[20170827,2639.34],[20170828,2629.36],[20170829,2601.62],[20170830,2616.59],[20170831,2639.8],[20170901,2657.21],[20170902,2657.21],[20170903,2657.21],[20170904,2649.41],[20170905,2654.48],[20170906,2651.96],[20170907,2660.36],[20170908,2662.95],[20170909,2662.95],[20170910,2662.95],[20170911,2683.39],[20170912,2696.7],[20170913,2695.5],[20170914,2703.78],[20170915,2701.71],[20170916,2701.71],[20170917,2701.71],[20170918,2708.93],[20170919,2712.67],[20170920,2711.87],[20170921,2716.45],[20170922,2720.64],[20170923,2720.64],[20170924,2720.64],[20170925,2727.95],[20170926,2723.86],[20170927,2726.99],[20170928,2737.63],[20170929,2749.38],[20170930,2749.38],[20171001,2749.38],[20171002,2763.58],[20171003,2768.57],[20171004,2774.18],[20171005,2776.07],[20171006,2770.73],[20171007,2770.73],[20171008,2770.73],[20171009,2770.69],[20171010,2769.64],[20171011,2770.92],[20171012,2775.76],[20171013,2785.73],[20171014,2785.73],[20171015,2785.73],[20171016,2786.58],[20171017,2777.76],[20171018,2780.55],[20171019,2756.17],[20171020,2758.94],[20171021,2758.94],[20171022,2758.94],[20171023,2763.54],[20171024,2756.96],[20171025,2755.21],[20171026,2764.54],[20171027,2781.02],[20171028,2781.02],[20171029,2781.02],[20171030,2791.55],[20171031,2797.54],[20171101,2805.76],[20171102,2794.33],[20171103,2803.43],[20171104,2803.43],[20171105,2803.43],[20171106,2807.38],[20171107,2799.44],[20171108,2786.79],[20171109,2756.17],[20171110,2743.74],[20171111,2743.74],[20171112,2743.74],[20171113,2719.22],[20171114,2712.08],[20171115,2689.27],[20171116,2709.75],[20171117,2707.28],[20171118,2707.28],[20171119,2707.28],[20171120,2720.08],[20171121,2739.29],[20171122,2745.33],[20171123,2742.95],[20171124,2740.39],[20171125,2740.39],[20171126,2740.39],[20171127,2735.57],[20171128,2742.38],[20171129,2750.96],[20171130,2748.87],[20171201,2738.28],[20171202,2738.28],[20171203,2738.28],[20171204,2750.33],[20171205,2743.48],[20171206,2735.05],[20171207,2739.21],[20171208,2753.85],[20171209,2753.85],[20171210,2753.85],[20171211,2752.38],[20171212,2758.73],[20171213,2761.44],[20171214,2758.15],[20171215,2751.59],[20171216,2751.59],[20171217,2751.59],[20171218,2773.35],[20171219,2777.89],[20171220,2775.15],[20171221,2774.4],[20171222,2779.97],[20171223,2779.97],[20171224,2779.97],[20171225,2779.97],[20171226,2779.92],[20171227,2788.34],[20171228,2795.17],[20171229,2797.13],[20171230,2797.13],[20171231,2797.02],[20180101,2797.02],[20180102,2800.5],[20180103,2818.78],[20180104,2838.24],[20180105,2859.91],[20180106,2859.91],[20180107,2859.91],[20180108,2873.9],[20180109,2885.72],[20180110,2875.33],[20180111,2870.39],[20180112,2875.48],[20180113,2875.48],[20180114,2875.48],[20180115,2874.98],[20180116,2876.68],[20180117,2874.96],[20180118,2879.85],[20180119,2893.19],[20180120,2893.19],[20180121,2893.19],[20180122,2901.18],[20180123,2908.19],[20180124,2902.57],[20180125,2888.04],[20180126,2896],[20180127,2896],[20180128,2896],[20180129,2892.46],[20180130,2869.42],[20180131,2866.8],[20180201,2867.79],[20180202,2832.23],[20180203,2832.23],[20180204,2832.23],[20180205,2779.55],[20180206,2730.73],[20180207,2764.99],[20180208,2751.47],[20180209,2715.4],[20180210,2715.4],[20180211,2715.4],[20180212,2734.48],[20180213,2731.18],[20180214,2746.94],[20180215,2770],[20180216,2791.77],[20180217,2791.77],[20180218,2791.77],[20180219,2789.29],[20180220,2799.1],[20180221,2801.85],[20180222,2790.76],[20180223,2792.33],[20180224,2792.33],[20180225,2792.33],[20180226,2802.49],[20180227,2798.1],[20180228,2788.38],[20180301,2756.38],[20180302,2715.23],[20180303,2715.23],[20180304,2715.23],[20180305,2725.88],[20180306,2744.6],[20180307,2749.32],[20180308,2775.23],[20180309,2793.79],[20180310,2793.79],[20180311,2793.79],[20180312,2804.4],[20180313,2793.05],[20180314,2782.71],[20180315,2787.17],[20180316,2781.58],[20180317,2781.58],[20180318,2781.58],[20180319,2771.81],[20180320,2775.53],[20180321,2773.55],[20180322,2744.67],[20180323,2720.63],[20180324,2720.63],[20180325,2720.63],[20180326,2712.3],[20180327,2723.58],[20180328,2713.06],[20180329,2714.58],[20180330,2714.53],[20180331,2714.53],[20180401,2714.53],[20180402,2713.26],[20180403,2707.08],[20180404,2686.48],[20180405,2721.51],[20180406,2730.05],[20180407,2730.05],[20180408,2730.05],[20180409,2729.55],[20180410,2743.68],[20180411,2738.77],[20180412,2749.55],[20180413,2764.28],[20180414,2764.28],[20180415,2764.28],[20180416,2762.44],[20180417,2774.44],[20180418,2784.09],[20180419,2792.75],[20180420,2788.23],[20180421,2788.23],[20180422,2788.23],[20180423,2792.88],[20180424,2790.69],[20180425,2767.2],[20180426,2783.24],[20180427,2791.1],[20180428,2791.1],[20180429,2791.1],[20180430,2794.98],[20180501,2795.11],[20180502,2813.17],[20180503,2813.32],[20180504,2818.76],[20180505,2818.76],[20180506,2818.76],[20180507,2835.96],[20180508,2847.6],[20180509,2862.56],[20180510,2861.77],[20180511,2866.15],[20180512,2866.15],[20180513,2866.15],[20180514,2863.61],[20180515,2863.66],[20180516,2866.9],[20180517,2880.23],[20180518,2882.5],[20180519,2882.5],[20180520,2882.5],[20180521,2886.07],[20180522,2897.64],[20180523,2880.28],[20180524,2879.86],[20180525,2886.75],[20180526,2886.75],[20180527,2886.75],[20180528,2882.19],[20180529,2851.86],[20180530,2851.52],[20180531,2856.62],[20180601,2870.58],[20180602,2870.58],[20180603,2870.58],[20180604,2884.3],[20180605,2892.9],[20180606,2892.91],[20180607,2892.92],[20180608,2889.38],[20180609,2889.38],[20180610,2889.38],[20180611,2895.73],[20180612,2905.41],[20180613,2912.23],[20180614,2925.73],[20180615,2914.96],[20180616,2914.96],[20180617,2914.96],[20180618,2895.34],[20180619,2872.9],[20180620,2875.5],[20180621,2860.51],[20180622,2869.37],[20180623,2869.37],[20180624,2869.37],[20180625,2842.38],[20180626,2832.8],[20180627,2832.4],[20180628,2811.04],[20180629,2821.54],[20180630,2821.54],[20180701,2821.54],[20180702,2807.34],[20180703,2814.24],[20180704,2803.2],[20180705,2807.43],[20180706,2813.35],[20180707,2813.35],[20180708,2813.35],[20180709,2829.5],[20180710,2847.28],[20180711,2827.85],[20180712,2837.36],[20180713,2838.57],[20180714,2838.57],[20180715,2838.57],[20180716,2843.56],[20180717,2847.2],[20180718,2855.84],[20180719,2847.55],[20180720,2840.99],[20180721,2840.99],[20180722,2840.99],[20180723,2833.92],[20180724,2846.89],[20180725,2848.76],[20180726,2857.86],[20180727,2867.59],[20180728,2867.59],[20180729,2867.59],[20180730,2863.38],[20180731,2856.29],[20180801,2857.8],[20180802,2845.01],[20180803,2851.95],[20180804,2851.95],[20180805,2851.95],[20180806,2855.14],[20180807,2858.49],[20180808,2853.74],[20180809,2862.1],[20180810,2848.47],[20180811,2848.47],[20180812,2848.47],[20180813,2839.3],[20180814,2836.82],[20180815,2827.1],[20180816,2813.35],[20180817,2812.74],[20180818,2812.74],[20180819,2812.74],[20180820,2826.14],[20180821,2833.82],[20180822,2837.04],[20180823,2841.98],[20180824,2841.68],[20180825,2841.68],[20180826,2841.68],[20180827,2852.06],[20180828,2858.45],[20180829,2861.4],[20180830,2864.13],[20180831,2858.34],[20180901,2858.34],[20180902,2858.34],[20180903,2852.34],[20180904,2836.98],[20180905,2815.38],[20180906,2799.9],[20180907,2794.59],[20180908,2794.59],[20180909,2794.59],[20180910,2803.96],[20180911,2805.9],[20180912,2820.13],[20180913,2818.23],[20180914,2825.43],[20180915,2825.43],[20180916,2825.43],[20180917,2831.37],[20180918,2835.19],[20180919,2836.37],[20180920,2840.31],[20180921,2841.77],[20180922,2841.77],[20180923,2841.77],[20180924,2831.49],[20180925,2831.64],[20180926,2829.29],[20180927,2827.2],[20180928,2818.78],[20180929,2818.78],[20180930,2818.78],[20181001,2827.58],[20181002,2815.97],[20181003,2820.29],[20181004,2797.32],[20181005,2766.65],[20181006,2766.65],[20181007,2766.65],[20181008,2724.41],[20181009,2705.02],[20181010,2657.44],[20181011,2608.06],[20181012,2612.11],[20181013,2612.11],[20181014,2612.11],[20181015,2595.76],[20181016,2639.77],[20181017,2646.18],[20181018,2640.54],[20181019,2611.75],[20181020,2611.75],[20181021,2611.75],[20181022,2599.37],[20181023,2545.55],[20181024,2529.4],[20181025,2531.81],[20181026,2516.32],[20181027,2516.32],[20181028,2516.32],[20181029,2538.3],[20181030,2541.45],[20181031,2582.91],[20181101,2596.07],[20181102,2637.57],[20181103,2637.57],[20181104,2637.57],[20181105,2622.89],[20181106,2618.3],[20181107,2633.15],[20181108,2642.35],[20181109,2627.62],[20181110,2627.62],[20181111,2627.62],[20181112,2594.32],[20181113,2591.79],[20181114,2580.03],[20181115,2549.55],[20181116,2537.34],[20181117,2537.34],[20181118,2537.34],[20181119,2516.41],[20181120,2476.65],[20181121,2483.41],[20181122,2484.62],[20181123,2491.34],[20181124,2491.34],[20181125,2491.34],[20181126,2514.13],[20181127,2512.54],[20181128,2517.35],[20181129,2525.79],[20181130,2519.06],[20181201,2519.06],[20181202,2519.06],[20181203,2541.22],[20181204,2515.09],[20181205,2492.32],[20181206,2432.31],[20181207,2428.68],[20181208,2428.68],[20181209,2428.68],[20181210,2383.15],[20181211,2395.39],[20181212,2427.41],[20181213,2429.89],[20181214,2409.62],[20181215,2409.62],[20181216,2409.62],[20181217,2375.7],[20181218,2363.05],[20181219,2361.52],[20181220,2331.3],[20181221,2325.12],[20181222,2325.12],[20181223,2325.12],[20181224,2322.1],[20181225,2322.1],[20181226,2322.15],[20181227,2303.04],[20181228,2332.07],[20181229,2332.07],[20181230,2332.07],[20181231,2343.06],[20190101,2343.06],[20190102,2355.56],[20190103,2334.05],[20190104,2372.96],[20190105,2372.96],[20190106,2372.96],[20190107,2406.73],[20190108,2438.13],[20190109,2468.68],[20190110,2469.08],[20190111,2471.28],[20190112,2471.28],[20190113,2471.28],[20190114,2455.7],[20190115,2458.87],[20190116,2475.11],[20190117,2480.6],[20190118,2510.1],[20190119,2510.1],[20190120,2510.1],[20190121,2517.41],[20190122,2515.26],[20190123,2514.43],[20190124,2521.14],[20190125,2539.76],[20190126,2539.76],[20190127,2539.76],[20190128,2526.93],[20190129,2532.59],[20190130,2533.76],[20190131,2533.53],[20190201,2533.2],[20190202,2533.2],[20190203,2533.2],[20190204,2537.29],[20190205,2557.87],[20190206,2565.07],[20190207,2537.3],[20190208,2508.78],[20190209,2508.78],[20190210,2508.78],[20190211,2520.46],[20190212,2535.95],[20190213,2555.39],[20190214,2556.09],[20190215,2570.57],[20190216,2570.57],[20190217,2570.57],[20190218,2587.86],[20190219,2583.07],[20190220,2593.94],[20190221,2591.3],[20190222,2595.04],[20190223,2595.04],[20190224,2595.04],[20190225,2602.96],[20190226,2610.14],[20190227,2607.04],[20190228,2607.33],[20190301,2627.91],[20190302,2627.91],[20190303,2627.91],[20190304,2643.49],[20190305,2641.22],[20190306,2639.12],[20190307,2617.1],[20190308,2595.78],[20190309,2595.78],[20190310,2595.78],[20190311,2607.96],[20190312,2617.29],[20190313,2627.11],[20190314,2642.28],[20190315,2655.98],[20190316,2655.98],[20190317,2655.98],[20190318,2656.94],[20190319,2672.47],[20190320,2660.25],[20190321,2648.63],[20190322,2627.42],[20190323,2627.42],[20190324,2627.42],[20190325,2604.03],[20190326,2616.66],[20190327,2617.04],[20190328,2619.44],[20190329,2633.82],[20190330,2633.82],[20190331,2633.82],[20190401,2666.55],[20190402,2679.91],[20190403,2709.95],[20190404,2710.78],[20190405,2715.32],[20190406,2715.32],[20190407,2715.32],[20190408,2711.35],[20190409,2702.55],[20190410,2705.84],[20190411,2714.13],[20190412,2730.72],[20190413,2730.72],[20190414,2730.72],[20190415,2745.02],[20190416,2755.89],[20190417,2758.33],[20190418,2763.3],[20190419,2763.31],[20190420,2763.31],[20190421,2763.31],[20190422,2763.1],[20190423,2768.78],[20190424,2774.13],[20190425,2769.83],[20190426,2775.17],[20190427,2775.17],[20190428,2775.17],[20190429,2779.78],[20190430,2782.06],[20190501,2782.13],[20190502,2769.98],[20190503,2779.35],[20190504,2779.35],[20190505,2779.35],[20190506,2756.46],[20190507,2739.7],[20190508,2733.84],[20190509,2717.29],[20190510,2708.92],[20190511,2708.92],[20190512,2708.92],[20190513,2677.71],[20190514,2690.29],[20190515,2698.57],[20190516,2722.22],[20190517,2721.61],[20190518,2721.61],[20190519,2721.61],[20190520,2697.22],[20190521,2707.59],[20190522,2715.99],[20190523,2684.03],[20190524,2688.2],[20190525,2688.2],[20190526,2688.2],[20190527,2690.7],[20190528,2696.41],[20190529,2667.12],[20190530,2669.69],[20190531,2655.26],[20190601,2655.26],[20190602,2655.26],[20190603,2648.19],[20190604,2658.09],[20190605,2676.58],[20190606,2676.01],[20190607,2690.71],[20190608,2690.71],[20190609,2690.71],[20190610,2692.16],[20190611,2714.04],[20190612,2712.49],[20190613,2715.37],[20190614,2702.95],[20190615,2702.95],[20190616,2702.95],[20190617,2697.2],[20190618,2719.81],[20190619,2726.84],[20190620,2737.68],[20190621,2735.28],[20190622,2735.28],[20190623,2735.28],[20190624,2727.06],[20190625,2726.28],[20190626,2720.46],[20190627,2722.78],[20190628,2741.66],[20190629,2741.66],[20190630,2741.65],[20190701,2762.72],[20190702,2766.41],[20190703,2782.35],[20190704,2787.19],[20190705,2772.39],[20190706,2772.39],[20190707,2772.39],[20190708,2764.33],[20190709,2746.15],[20190710,2740.08],[20190711,2739.57],[20190712,2745.52],[20190713,2745.52],[20190714,2745.52],[20190715,2751.46],[20190716,2754.63],[20190717,2746.78],[20190718,2729.18],[20190719,2736.39],[20190720,2736.39],[20190721,2736.39],[20190722,2744.26],[20190723,2758.7],[20190724,2770.94],[20190725,2770.64],[20190726,2774.31],[20190727,2774.31],[20190728,2774.31],[20190729,2770.45],[20190730,2740.4],[20190731,2737.94],[20190801,2745.52],[20190802,2709.09],[20190803,2709.09],[20190804,2709.09],[20190805,2654.09],[20190806,2641.42],[20190807,2639.62],[20190808,2666.57],[20190809,2656.42],[20190810,2656.42],[20190811,2656.42],[20190812,2639.03],[20190813,2634.69],[20190814,2608.94],[20190815,2595.85],[20190816,2605.73],[20190817,2605.73],[20190818,2605.73],[20190819,2634.4],[20190820,2633.08],[20190821,2659.1],[20190822,2658.39],[20190823,2652.53],[20190824,2652.53],[20190825,2652.53],[20190826,2639.55],[20190827,2646.25],[20190828,2635.94],[20190829,2650.73],[20190830,2672.83],[20190831,2672.83],[20190901,2672.83],[20190902,2677.22],[20190903,2671.66],[20190904,2690.56],[20190905,2711.05],[20190906,2718.74],[20190907,2718.74],[20190908,2718.74],[20190909,2718.48],[20190910,2707.75],[20190911,2730.17],[20190912,2738.24],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2750.37],[20190917,2747.53],[20190918,2753.04],[20190919,2764.64],[20190920,2765.34],[20190921,2765.34],[20190922,2765.34],[20190923,2741.97],[20190924,2743.95],[20190925,2718.75],[20190926,2726.15],[20190927,2735.24],[20190928,2735.24],[20190929,2735.24],[20190930,2744.58],[20191001,2732.64],[20191002,2682.89],[20191003,2671.94],[20191004,2680.01],[20191005,2680.01],[20191006,2680.01],[20191007,2688.98],[20191008,2670.14],[20191009,2668.56],[20191010,2677.33],[20191011,2728.08],[20191012,2728.08],[20191013,2728.08],[20191014,2733.5],[20191015,2757.6],[20191016,2759.51],[20191017,2764.35],[20191018,2759.82],[20191019,2759.82],[20191020,2759.82],[20191021,2771.69],[20191022,2772.35],[20191023,2764.14],[20191024,2776.87],[20191025,2785.41],[20191026,2785.41],[20191027,2785.41],[20191028,2798.98],[20191029,2799.51],[20191030,2799.6],[20191031,2796.49],[20191101,2801.25],[20191102,2801.25],[20191103,2801.25],[20191104,2831.32],[20191105,2840.72],[20191106,2845.37],[20191107,2864.94],[20191108,2867.12],[20191109,2867.12],[20191110,2867.12],[20191111,2872.57],[20191112,2876.63],[20191113,2873.01],[20191114,2873.28],[20191115,2883.98],[20191116,2883.98],[20191117,2883.98],[20191118,2886.13],[20191119,2885.28],[20191120,2876.75],[20191121,2868.42],[20191122,2878.63],[20191123,2878.63],[20191124,2878.63],[20191125,2904.5],[20191126,2921.88],[20191127,2933.24],[20191128,2935.08],[20191129,2931.37],[20191130,2931.37],[20191201,2931.37],[20191202,2909.94],[20191203,2891.37],[20191204,2915.68],[20191205,2927.7],[20191206,2944.55],[20191207,2944.55],[20191208,2944.55],[20191209,2944.08],[20191210,2937.18],[20191211,2939.32],[20191212,2946.45],[20191213,2983.4],[20191214,2983.4],[20191215,2983.4],[20191216,3015.84],[20191217,3006.1],[20191218,2998.9],[20191219,2998.86],[20191220,3012.63],[20191221,3012.63],[20191222,3012.63],[20191223,3024.71],[20191224,3027.69],[20191225,3027.69],[20191226,3027.83],[20191227,3041.79],[20191228,3041.79],[20191229,3041.79],[20191230,3034.09],[20191231,3034.25],[20200101,3034.25],[20200102,3055.61],[20200103,3046.31],[20200104,3046.31],[20200105,3046.31],[20200106,3028.54],[20200107,3035.91],[20200108,3036.96],[20200109,3047.34],[20200110,3047.17],[20200111,3047.17],[20200112,3047.17],[20200113,3045.11],[20200114,3049.35],[20200115,3053.81],[20200116,3059.66],[20200117,3078.39],[20200118,3078.39],[20200119,3078.39],[20200120,3085.67],[20200121,3080.19],[20200122,3087.3],[20200123,3066.5],[20200124,3083.14],[20200125,3083.14],[20200126,3083.14],[20200127,3036.14],[20200128,3035.81],[20200129,3051.92],[20200130,3027.21],[20200131,3010.25],[20200201,3010.25],[20200202,3010.25],[20200203,3009.65],[20200204,3047.12],[20200205,3081.3],[20200206,3084.44],[20200207,3072.97],[20200208,3072.97],[20200209,3072.97],[20200210,3075.88],[20200211,3107.76],[20200212,3134.85],[20200213,3139.12],[20200214,3144.68],[20200215,3144.68],[20200216,3144.68],[20200217,3149.4],[20200218,3139.03],[20200219,3156.89],[20200220,3151.14],[20200221,3136.99],[20200222,3136.99],[20200223,3136.99],[20200224,3030.77],[20200225,2977.73],[20200226,2951.34],[20200227,2873.4],[20200228,2793.36],[20200229,2793.36],[20200301,2793.36],[20200302,2772.65],[20200303,2828.79],[20200304,2842.86],[20200305,2802.56],[20200306,2722.41],[20200307,2722.41],[20200308,2722.41],[20200309,2570.34],[20200310,2537.46],[20200311,2484.75],[20200312,2275.82],[20200313,2251.52],[20200314,2251.52],[20200315,2251.52],[20200316,2100.75],[20200317,2074.89],[20200318,2011.04],[20200319,2008.65],[20200320,2075.52],[20200321,2075.52],[20200322,2075.52],[20200323,2023.33],[20200324,2114.87],[20200325,2187.93],[20200326,2236.09],[20200327,2214.98],[20200328,2214.98],[20200329,2214.98],[20200330,2213.31],[20200331,2267.83],[20200401,2240.98],[20200402,2236.75],[20200403,2223.49],[20200404,2223.49],[20200405,2223.49],[20200406,2283.58],[20200407,2348.07],[20200408,2370.09],[20200409,2412.5],[20200410,2412.31],[20200411,2412.31],[20200412,2412.31],[20200413,2411.79],[20200414,2447.4],[20200415,2391.71],[20200416,2387.06],[20200417,2438.1],[20200418,2438.1],[20200419,2438.1],[20200420,2456.15],[20200421,2419.2],[20200422,2427.86],[20200423,2462],[20200424,2459.45],[20200425,2459.45],[20200426,2459.45],[20200427,2486.59],[20200428,2520.59],[20200429,2559.31],[20200430,2558.66],[20200501,2552.82],[20200502,2552.82],[20200503,2552.82],[20200504,2489.65],[20200505,2515.22],[20200506,2526.28],[20200507,2555.79],[20200508,2578.39],[20200509,2578.39],[20200510,2578.39],[20200511,2584.14],[20200512,2582.96],[20200513,2554.68],[20200514,2496.28],[20200515,2505.91],[20200516,2505.91],[20200517,2505.91],[20200518,2570.29],[20200519,2587.99],[20200520,2604.86],[20200521,2605],[20200522,2615.48],[20200523,2615.48],[20200524,2615.48],[20200525,2650.98],[20200526,2689.36],[20200527,2685.56],[20200528,2718.43],[20200529,2718.32],[20200530,2718.32],[20200531,2718.32],[20200601,2722.82],[20200602,2763.45],[20200603,2801.93],[20200604,2807.88],[20200605,2834.3],[20200606,2834.3],[20200607,2834.3],[20200608,2828.75],[20200609,2794.21],[20200610,2780.39],[20200611,2716.69],[20200612,2695.08],[20200613,2695.08],[20200614,2695.08],[20200615,2690.41],[20200616,2748.31],[20200617,2773.59],[20200618,2764.34],[20200619,2763.14],[20200620,2763.14],[20200621,2763.14],[20200622,2755.49],[20200623,2765.63],[20200624,2740.17],[20200625,2734.32],[20200626,2742.65],[20200627,2742.65],[20200628,2742.65],[20200629,2741.03],[20200630,2751.39],[20200701,2767.23],[20200702,2797.03],[20200703,2806.45],[20200704,2806.45],[20200705,2806.45],[20200706,2829.64],[20200707,2832.63],[20200708,2821.14],[20200709,2811.59],[20200710,2815.27],[20200711,2815.27],[20200712,2815.27],[20200713,2833.49],[20200714,2813.97],[20200715,2841.42],[20200716,2843.93],[20200717,2848.37],[20200718,2848.37],[20200719,2848.37],[20200720,2868.97],[20200721,2887.25],[20200722,2887.11],[20200723,2890.87],[20200724,2856.42],[20200725,2856.42],[20200726,2856.42],[20200727,2850.57],[20200728,2849.48],[20200729,2854.05],[20200730,2819.99],[20200731,2821.84],[20200801,2821.84],[20200802,2821.84],[20200803,2851.47],[20200804,2851.75],[20200805,2873.81],[20200806,2879.43],[20200807,2894.38],[20200808,2894.38],[20200809,2894.38],[20200810,2900.84],[20200811,2931.82],[20200812,2946.11],[20200813,2957.59],[20200814,2935.18],[20200815,2935.18],[20200816,2935.18],[20200817,2943.84],[20200818,2939.39],[20200819,2942.57],[20200820,2930.03],[20200821,2928.21],[20200822,2928.21],[20200823,2928.21],[20200824,2952.92],[20200825,2958.29],[20200826,2982.72],[20200827,2983.08],[20200828,2975.63],[20200829,2975.63],[20200830,2975.63],[20200831,2978.07],[20200901,2971.93],[20200902,2997],[20200903,2969.54],[20200904,2930.49],[20200905,2930.49],[20200906,2930.49],[20200907,2956.56],[20200908,2939.31],[20200909,2954],[20200910,2955.92],[20200911,2953.68],[20200912,2953.68],[20200913,2953.68],[20200914,2965.97],[20200915,2980.13],[20200916,2997.66],[20200917,2996.21],[20200918,2994.68],[20200919,2994.68],[20200920,2994.68],[20200921,2922.67],[20200922,2912.67],[20200923,2923.8],[20200924,2905.05],[20200925,2905.22],[20200926,2905.22],[20200927,2905.22],[20200928,2952.79],[20200929,2962.05],[20200930,2973.44],[20201001,2992.11],[20201002,2990.93],[20201003,2982.99],[20201004,2982.99],[20201005,3013.73],[20201006,3024.07],[20201007,3025.12],[20201008,3042.26],[20201009,3058.46],[20201010,3058.46],[20201011,3058.46],[20201012,3088.7],[20201013,3079.64],[20201014,3082.16],[20201015,3042.12],[20201016,3051.99],[20201017,3051.99],[20201018,3051.99],[20201019,3054.19],[20201020,3043.21],[20201021,3018.87],[20201022,3006.35],[20201023,3011.22],[20201024,3011.22],[20201025,3011.22],[20201026,2970.65],[20201027,2941.93],[20201028,2866.88],[20201029,2850.44],[20201030,2863.19],[20201031,2863.19],[20201101,2863.19],[20201102,2884.38],[20201103,2929.36],[20201104,2985.09],[20201105,3032.48],[20201106,3038.24],[20201107,3038.24],[20201108,3038.24],[20201109,3095],[20201110,3099.15],[20201111,3122.95],[20201112,3126.27],[20201113,3131.25],[20201114,3131.25],[20201115,3131.25],[20201116,3166.21],[20201117,3172.49],[20201118,3186.67],[20201119,3182.17],[20201120,3196.44],[20201121,3196.44],[20201122,3196.44],[20201123,3206.51],[20201124,3210.65],[20201125,3212.69],[20201126,3216.01],[20201127,3236],[20201128,3236],[20201129,3236],[20201130,3244.64],[20201201,3256.83],[20201202,3245.93],[20201203,3250.03],[20201204,3269.6],[20201205,3269.6],[20201206,3269.6],[20201207,3263.15],[20201208,3270.89],[20201209,3281.77],[20201210,3261.12],[20201211,3245.33],[20201212,3245.33],[20201213,3245.33],[20201214,3274.23],[20201215,3288.35],[20201216,3314.08],[20201217,3342.67],[20201218,3349.15],[20201219,3349.15],[20201220,3349.15],[20201221,3304],[20201222,3333.83],[20201223,3366.41],[20201224,3374.33],[20201225,3374.33],[20201226,3374.33],[20201227,3374.33],[20201228,3395.57],[20201229,3425.43],[20201230,3429.23],[20201231,3428.28],[20210101,3428.28],[20210102,3428.28],[20210103,3428.28],[20210104,3444.63],[20210105,3451.3],[20210106,3465.4],[20210107,3487.86],[20210108,3511.35],[20210109,3511.35],[20210110,3511.35],[20210111,3494.36],[20210112,3496.19],[20210113,3498.18],[20210114,3514.2],[20210115,3484.97],[20210116,3484.97],[20210117,3484.97],[20210118,3490.36],[20210119,3501.68],[20210120,3530.95],[20210121,3551.99],[20210122,3533.21],[20210123,3533.21],[20210124,3533.21],[20210125,3501.85],[20210126,3501.41],[20210127,3462.69],[20210128,3457.37],[20210129,3448.15],[20210130,3448.15],[20210131,3448.15],[20210201,3480.39],[20210202,3530.66],[20210203,3558.94],[20210204,3576.38],[20210205,3592.53],[20210206,3592.53],[20210207,3592.53],[20210208,3612.12],[20210209,3607.74],[20210210,3602.29],[20210211,3620.23],[20210212,3640.57],[20210213,3640.57],[20210214,3640.57],[20210215,3673.58],[20210216,3683.38],[20210217,3654.61],[20210218,3621.44],[20210219,3631.24],[20210220,3631.24],[20210221,3631.24],[20210222,3621.01],[20210223,3577.52],[20210224,3589.96],[20210225,3595.89],[20210226,3552.97],[20210227,3552.97],[20210228,3552.97],[20210301,3593.22],[20210302,3608.65],[20210303,3607.8],[20210304,3571.02],[20210305,3539.67],[20210306,3539.67],[20210307,3539.67],[20210308,3556.91],[20210309,3607.75],[20210310,3620.15],[20210311,3650.72],[20210312,3640.78],[20210313,3640.78],[20210314,3640.78],[20210315,3646.08],[20210316,3672.68],[20210317,3660.91],[20210318,3660.96],[20210319,3647.87],[20210320,3647.87],[20210321,3647.87],[20210322,3647.99],[20210323,3640.28],[20210324,3636.39],[20210325,3625.35],[20210326,3661.49],[20210327,3661.49],[20210328,3661.49],[20210329,3663.88],[20210330,3678.53],[20210331,3690.91],[20210401,3726.7],[20210402,3726.79],[20210403,3726.79],[20210404,3726.79],[20210405,3729.46],[20210406,3766.61],[20210407,3766.2],[20210408,3780.89],[20210409,3793.32],[20210410,3793.32],[20210411,3793.32],[20210412,3778.35],[20210413,3799.29],[20210414,3811.87],[20210415,3828.02],[20210416,3855.41],[20210417,3855.41],[20210418,3855.41],[20210419,3859.1],[20210420,3815.3],[20210421,3802.66],[20210422,3836.02],[20210423,3851.12],[20210424,3851.12],[20210425,3851.12],[20210426,3875.52],[20210427,3877.36],[20210428,3876.42],[20210429,3867.51],[20210430,3853.34],[20210501,3853.34],[20210502,3853.34],[20210503,3861.31],[20210504,3819.24],[20210505,3837.62],[20210506,3824.19],[20210507,3849.97],[20210508,3849.97],[20210509,3849.97],[20210510,3856.5],[20210511,3790.22],[20210512,3772.66],[20210513,3769.69],[20210514,3789.42],[20210515,3789.42],[20210516,3789.42],[20210517,3798.03],[20210518,3821.48],[20210519,3790.02],[20210520,3818.39],[20210521,3847.75],[20210522,3847.75],[20210523,3847.75],[20210524,3849.03],[20210525,3866.01],[20210526,3871.49],[20210527,3883.83],[20210528,3905.5],[20210529,3905.5],[20210530,3905.5],[20210531,3911.93],[20210601,3933.77],[20210602,3930.33],[20210603,3924.91],[20210604,3940.07],[20210605,3940.07],[20210606,3940.07],[20210607,3945.73],[20210608,3946.28],[20210609,3941.39],[20210610,3933.55],[20210611,3947.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.078,29€ |
| 2019 | 1.039,10€ |
| 2020 | 1.081,01€ |
| 2021 | 1.640,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,41% |
| 3 M | 10,64% |
| 6 M | 22,42% |
| lfd. Jahr | 18,78% |
| 1 Jahr | 51,46% |
| 3 Jahre | 52,61% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 14,56% |
| Wertentwicklung seit Auflage | 64,36% |
Anlageziel sind auf mittel- bis langfristige Sicht überdurchschnittliche Renditen. Der Fonds investiert insbesondere in europäische Nebenwerteaktien. Innerhalb Europas wird ein Fokus auf Frankreich, Großbritannien, Irland, Deutschland, Österreich, Schweiz sowie die Benelux-Staaten gelegt. Ergänzend dazu können auch Investitionen in anderen Ländern, beispielsweise in Südeuropa oder Skandinavien getätigt werden. Die Aktienauswahl erfolgt über einen fundamental geprägten Analyseprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2017 - 06.2018 | 7.8285 | 3.689200 |
| 06.2018 - 06.2019 | -3.6342 | -6.989900 |
| 06.2019 - 06.2020 | 4.0339 | 3.333100 |
| 06.2020 - 06.2021 | 51.7506 | 41.305200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,10% | 18,58% | k.A. | k.A. |
| Sharpe Ratio | 4,95 | 0,83 | k.A. | k.A. |
| Tracking Error | 5,31% | 6,01% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,88 | k.A. | k.A. |
| Treynor Ratio | k.A. | 17,66 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (11. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 06. 2021)
| Europa | 100,00% |
Branchenverteilung (11. 06. 2021)
| Divers | 100,00% |
Assetverteilung (11. 06. 2021)
| Aktien | 100,00% |
Währungsverteilung (11. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1301KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2202KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 731KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | PEH Wertpapier AG |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 49,93 Mio. EUR |