Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYB7
ISIN: LU1659686460
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (21. 03. 2025)
361,49 €
-0,08 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1659686460","name":"SQUAD - European Convictions I","currency":"EUR"},"ts":[[20200323,169.96],[20200324,165.49],[20200325,172.42],[20200326,174.3],[20200327,176.49],[20200330,172.12],[20200331,172.75],[20200401,175.58],[20200402,174.87],[20200403,175.59],[20200406,175.03],[20200407,177.93],[20200408,181.23],[20200409,183.16],[20200414,185.86],[20200415,189.6],[20200416,185.61],[20200417,186.01],[20200420,188.95],[20200421,189.67],[20200422,186.4],[20200423,187.71],[20200424,189.23],[20200427,189.34],[20200428,191.77],[20200429,193.18],[20200430,196.42],[20200504,194.61],[20200505,190.95],[20200506,193.34],[20200507,192.9],[20200508,193.17],[20200511,194.44],[20200512,195.36],[20200513,195.14],[20200514,193.88],[20200515,190.33],[20200518,191.86],[20200519,194.26],[20200520,195.59],[20200522,195.83],[20200525,196.61],[20200526,199.7],[20200527,201.37],[20200528,202.83],[20200529,204.27],[20200602,205.55],[20200603,208.01],[20200604,210.05],[20200605,209.03],[20200608,211.3],[20200609,211.51],[20200610,209.93],[20200611,210.28],[20200612,206.55],[20200615,206.99],[20200616,206.38],[20200617,209.4],[20200618,209.92],[20200619,209.6],[20200622,209.53],[20200624,210.2],[20200625,208.01],[20200626,208.93],[20200629,209.91],[20200630,211.06],[20200701,212.63],[20200702,215.27],[20200703,218.11],[20200706,218.16],[20200707,219.93],[20200708,219.62],[20200709,219.28],[20200710,219.44],[20200713,219.7],[20200714,219.49],[20200715,218.18],[20200716,219.44],[20200717,220.01],[20200720,220.06],[20200721,220.92],[20200722,221.88],[20200723,222.25],[20200724,224.14],[20200727,222.52],[20200728,221.87],[20200729,222.21],[20200730,222.43],[20200731,220.67],[20200803,221.52],[20200804,222.77],[20200805,222.47],[20200806,223.92],[20200807,224.01],[20200810,224.27],[20200811,223.83],[20200812,224.99],[20200813,224.81],[20200814,224.88],[20200817,224.11],[20200818,224.25],[20200819,224.58],[20200820,225.25],[20200821,225.17],[20200824,225.71],[20200825,226.83],[20200826,226.34],[20200827,227.46],[20200828,226.45],[20200831,228.59],[20200901,229.09],[20200902,229],[20200903,230.35],[20200904,227.85],[20200907,226.56],[20200908,228.5],[20200909,227.51],[20200910,230.25],[20200911,231.13],[20200914,232.23],[20200915,233.42],[20200916,234.02],[20200917,235.04],[20200918,235.04],[20200921,234.88],[20200922,230.21],[20200923,231.56],[20200924,232.86],[20200925,231.31],[20200928,231.33],[20200929,234.42],[20200930,235.07],[20201001,235.7],[20201002,236.32],[20201005,236.71],[20201006,237.51],[20201007,238.22],[20201008,238.91],[20201009,239.02],[20201012,240.56],[20201013,241.64],[20201014,241.6],[20201015,243],[20201016,239.78],[20201019,240.77],[20201020,240.88],[20201021,239.59],[20201022,238.99],[20201023,239.71],[20201026,239.08],[20201027,235.66],[20201028,233.63],[20201029,227.45],[20201030,228.65],[20201102,230.07],[20201103,233.15],[20201104,235],[20201105,238.36],[20201106,241.28],[20201109,241.34],[20201110,243.67],[20201111,243.86],[20201112,244.22],[20201113,243.61],[20201116,243.82],[20201117,245.35],[20201118,245.46],[20201119,247.42],[20201120,247.99],[20201123,249.2],[20201124,251.32],[20201125,251.6],[20201126,252.94],[20201127,253.46],[20201130,254.12],[20201201,253.72],[20201202,255.12],[20201203,255.14],[20201204,255.96],[20201207,257.44],[20201208,257.62],[20201209,258.84],[20201210,260.43],[20201211,260.17],[20201214,259.88],[20201215,262.11],[20201216,263.56],[20201217,265.45],[20201218,266.76],[20201221,267.91],[20201222,263.61],[20201223,265.75],[20201228,266.67],[20201229,266.99],[20201230,268.31],[20201231,268.13],[20210104,268.78],[20210105,270.69],[20210106,270.75],[20210107,271.23],[20210108,271.58],[20210111,271.76],[20210112,271.16],[20210113,271.84],[20210114,272.73],[20210115,274.47],[20210118,272.02],[20210119,273.44],[20210120,274.01],[20210121,274.91],[20210122,276.33],[20210125,274.17],[20210126,272.05],[20210127,273.4],[20210128,271.73],[20210129,271.86],[20210201,271.64],[20210202,274.44],[20210203,276.33],[20210204,278.59],[20210205,278.9],[20210208,279.78],[20210209,281.06],[20210210,281.74],[20210211,281.74],[20210212,283.18],[20210215,284.22],[20210216,285.69],[20210217,286.72],[20210218,285.03],[20210219,284.05],[20210222,284.59],[20210223,283.3],[20210224,280.59],[20210225,283.22],[20210226,283.2],[20210301,279.97],[20210302,282.89],[20210303,284.14],[20210304,285.71],[20210305,284.32],[20210308,283.52],[20210309,284.61],[20210310,287.16],[20210311,287.87],[20210312,288.8],[20210315,289.71],[20210316,290.2],[20210317,291.33],[20210318,289.4],[20210319,289.88],[20210322,289.15],[20210323,289.14],[20210324,289.86],[20210325,289.81],[20210326,289.82],[20210329,292.67],[20210330,293.46],[20210331,293.93],[20210401,293.88],[20210406,296.18],[20210407,298.82],[20210408,298.7],[20210409,298.8],[20210412,300.16],[20210413,299.9],[20210414,302.08],[20210415,302.09],[20210416,303.82],[20210419,305.84],[20210420,306.47],[20210421,303.74],[20210422,303.6],[20210423,306.79],[20210426,306.61],[20210427,307.86],[20210428,307.89],[20210429,309],[20210430,309.53],[20210503,309.48],[20210504,310.06],[20210505,306.95],[20210506,309.38],[20210507,309.12],[20210510,311.15],[20210511,310.98],[20210512,308.54],[20210514,308.66],[20210517,309.59],[20210518,310.35],[20210519,311.3],[20210520,308.84],[20210521,310.5],[20210525,312.52],[20210526,313.43],[20210527,314.37],[20210528,315.4],[20210531,315.43],[20210601,316.43],[20210602,318.25],[20210603,318.03],[20210604,318.03],[20210607,319.38],[20210608,319.01],[20210609,319.43],[20210610,318.57],[20210611,318.49],[20210614,320.47],[20210615,320.36],[20210616,320.22],[20210617,319.59],[20210618,319.14],[20210621,316.97],[20210622,315.77],[20210624,316.41],[20210625,316.28],[20210628,317.75],[20210629,317.75],[20210630,318.34],[20210701,317.53],[20210702,319.69],[20210705,321.57],[20210706,323.5],[20210707,323.02],[20210708,324.81],[20210709,320.33],[20210712,322.28],[20210713,322.39],[20210714,322.49],[20210715,322.76],[20210716,320.39],[20210719,319.91],[20210720,314.25],[20210721,315.9],[20210722,317.85],[20210723,319.84],[20210726,321.22],[20210727,322.57],[20210728,322.57],[20210729,324.54],[20210730,326.64],[20210802,326.55],[20210803,328.07],[20210804,327.85],[20210805,329.1],[20210806,329.6],[20210809,329.47],[20210810,329.27],[20210811,329.56],[20210812,330.76],[20210813,331.92],[20210816,332.57],[20210817,330.95],[20210818,330.99],[20210819,332.46],[20210820,329.02],[20210823,330.73],[20210824,331.19],[20210825,332.36],[20210826,332.96],[20210827,332.73],[20210830,333.13],[20210831,333.8],[20210901,333.57],[20210902,334.91],[20210903,335.16],[20210906,335.23],[20210907,335.45],[20210908,335.95],[20210909,334.86],[20210910,335.59],[20210913,335],[20210914,336.1],[20210915,335.79],[20210916,334.87],[20210917,335.21],[20210920,334.85],[20210921,330.3],[20210922,330.26],[20210923,332.32],[20210924,335.35],[20210927,333.75],[20210928,333.94],[20210929,327.47],[20210930,326.47],[20211001,327.43],[20211004,326.49],[20211005,325.46],[20211006,328.18],[20211007,324.76],[20211008,327.34],[20211011,328.15],[20211012,327.51],[20211013,327.39],[20211014,329.82],[20211015,331.43],[20211018,332.91],[20211019,332.62],[20211020,333.45],[20211021,334.18],[20211022,334.95],[20211025,335.07],[20211026,335.16],[20211027,335.68],[20211028,334.21],[20211029,334.87],[20211102,336.32],[20211103,335.55],[20211104,336.49],[20211105,338.29],[20211108,337.71],[20211109,338.03],[20211110,336.48],[20211111,336.75],[20211112,336.8],[20211115,337.4],[20211116,338.9],[20211117,337.53],[20211118,338.03],[20211119,335.88],[20211122,335.15],[20211123,334.2],[20211124,332.05],[20211125,331.08],[20211126,332.64],[20211129,324.93],[20211130,327.7],[20211201,326.53],[20211202,327.68],[20211203,326.15],[20211206,324.27],[20211207,324.94],[20211208,328.24],[20211209,328.74],[20211210,329.47],[20211213,329.93],[20211214,329.25],[20211215,326.75],[20211216,326.06],[20211217,327.23],[20211220,327.08],[20211221,325.74],[20211222,327.97],[20211223,330.37],[20211227,332.94],[20211228,333.86],[20211229,334.73],[20211230,335.27],[20211231,336.63],[20220103,336.77],[20220104,338.44],[20220105,339.19],[20220106,340.23],[20220107,338.49],[20220110,338.2],[20220111,337.11],[20220112,337.36],[20220113,339.77],[20220114,339.96],[20220117,339.04],[20220118,339.48],[20220119,336.72],[20220120,337.14],[20220121,337.3],[20220124,331.6],[20220125,321.7],[20220126,321.48],[20220127,325.65],[20220128,325.33],[20220131,323.39],[20220201,326.3],[20220202,330.47],[20220203,330.77],[20220204,327.37],[20220207,324.43],[20220208,324.72],[20220209,325.55],[20220210,329.28],[20220211,328.81],[20220214,327.91],[20220215,322.21],[20220216,324.9],[20220217,324.34],[20220218,322.34],[20220221,321.64],[20220222,317.04],[20220223,315.77],[20220224,315.64],[20220225,307.56],[20220228,313.49],[20220301,313.68],[20220302,310.49],[20220303,312.02],[20220304,309.22],[20220307,300.69],[20220308,292.17],[20220309,290.97],[20220310,299.27],[20220311,301.23],[20220314,303.44],[20220315,306.11],[20220316,303.25],[20220317,308.6],[20220318,310.21],[20220321,311.85],[20220322,314.05],[20220323,317.26],[20220324,316.61],[20220325,314.91],[20220328,314.49],[20220329,314.89],[20220330,316.73],[20220331,315.41],[20220401,314.44],[20220404,315.39],[20220405,316.95],[20220406,315.65],[20220407,311.96],[20220408,311.22],[20220411,311.93],[20220412,312.49],[20220413,312.23],[20220414,312.35],[20220419,312.36],[20220420,311.8],[20220421,312.68],[20220422,314.98],[20220425,313.5],[20220426,310.41],[20220427,308.99],[20220428,307.65],[20220429,308.59],[20220502,310.85],[20220503,309.1],[20220504,307.99],[20220505,307.95],[20220506,307.03],[20220510,298.2],[20220511,298.24],[20220512,299.14],[20220513,297.48],[20220516,301.01],[20220517,301.24],[20220518,304.34],[20220519,303],[20220520,302.42],[20220523,303.56],[20220524,304.39],[20220525,301.37],[20220527,304.47],[20220530,306.98],[20220531,308.59],[20220601,308.1],[20220602,307.17],[20220603,307.49],[20220607,308.61],[20220608,308.13],[20220609,307.45],[20220610,307.22],[20220613,304.18],[20220614,298.37],[20220615,293.99],[20220616,296.27],[20220617,291.73],[20220620,293.64],[20220621,294.03],[20220622,295.63],[20220624,293.82],[20220627,295.58],[20220628,295.31],[20220629,295.55],[20220630,293.16],[20220701,291.01],[20220704,290.02],[20220705,290.37],[20220706,288.61],[20220707,290.06],[20220708,292.31],[20220711,293.73],[20220712,293.24],[20220713,292.89],[20220714,291.83],[20220715,290.73],[20220718,293.15],[20220719,294.65],[20220720,295.65],[20220721,296.25],[20220722,297.53],[20220725,296.5],[20220726,296.91],[20220727,295.18],[20220728,296.64],[20220729,297.98],[20220801,300.04],[20220802,299.99],[20220803,298.45],[20220804,300.01],[20220805,301.33],[20220808,300],[20220809,300.18],[20220810,299.46],[20220811,300.18],[20220812,301.21],[20220816,302.12],[20220817,302.24],[20220818,301.34],[20220819,301.62],[20220822,300.11],[20220823,297.89],[20220824,298.86],[20220825,298.5],[20220826,299.29],[20220829,296.67],[20220830,295.44],[20220831,293.64],[20220901,292.39],[20220902,289.71],[20220905,290.94],[20220906,289.99],[20220907,291.49],[20220908,289.56],[20220909,289.61],[20220912,290.68],[20220913,292.04],[20220914,291.01],[20220915,289.27],[20220916,288.58],[20220919,285.92],[20220920,285.39],[20220921,284.79],[20220922,282.55],[20220923,280.88],[20220926,276.05],[20220927,274],[20220928,272.87],[20220929,270.91],[20220930,268.38],[20221003,269.34],[20221004,270.53],[20221005,273.47],[20221006,271.95],[20221007,272.87],[20221010,271.74],[20221011,271.21],[20221012,269.76],[20221013,268.51],[20221014,269.8],[20221017,270.22],[20221018,273.35],[20221019,274.21],[20221020,273.62],[20221021,274.18],[20221024,273.12],[20221025,273.68],[20221026,275.39],[20221027,277.17],[20221028,277.78],[20221031,278.03],[20221102,279.27],[20221103,278.41],[20221104,277.41],[20221107,278.48],[20221108,280.58],[20221109,281.11],[20221110,279.77],[20221111,283.19],[20221114,284.77],[20221115,284.72],[20221116,284.96],[20221117,283.48],[20221118,282.04],[20221121,283.14],[20221122,283.6],[20221123,284.43],[20221124,285.66],[20221125,288.66],[20221128,291.33],[20221129,289.95],[20221130,289.39],[20221201,290.14],[20221202,291.36],[20221205,292.12],[20221206,291.68],[20221207,290.95],[20221208,289.7],[20221209,289.44],[20221212,290.15],[20221213,290.1],[20221214,291.32],[20221215,292.08],[20221216,288.95],[20221219,288.92],[20221220,289.28],[20221221,287.74],[20221222,289.53],[20221223,288.6],[20221227,289.55],[20221228,289.25],[20221229,289.4],[20221230,290.43],[20230102,290.09],[20230103,291.03],[20230104,293.52],[20230105,296.79],[20230106,295.84],[20230109,296.78],[20230110,298.37],[20230111,297.79],[20230112,297.86],[20230113,299.5],[20230116,300.13],[20230117,301.75],[20230118,302.54],[20230119,303.66],[20230120,301.51],[20230123,302.77],[20230124,303.28],[20230125,303.87],[20230126,303.49],[20230127,304.45],[20230130,305.73],[20230131,304.54],[20230201,304.39],[20230202,304.73],[20230203,306.62],[20230206,306.82],[20230207,306.14],[20230208,305.97],[20230209,307.92],[20230210,309.52],[20230213,309.52],[20230214,309.68],[20230215,309.56],[20230216,310.59],[20230217,310.62],[20230220,310.65],[20230221,310.88],[20230222,309.17],[20230223,307.53],[20230224,308.92],[20230227,307.84],[20230228,309.27],[20230301,309.01],[20230302,309.93],[20230303,310.49],[20230306,311.78],[20230307,311.51],[20230308,309.63],[20230309,308.98],[20230310,308.62],[20230313,306.93],[20230314,302],[20230315,303.44],[20230316,300.97],[20230317,301.41],[20230320,300.31],[20230321,300.63],[20230322,302.55],[20230323,302.97],[20230324,304.13],[20230327,303.32],[20230328,303.77],[20230329,303.91],[20230330,304.23],[20230331,305.96],[20230403,306.47],[20230404,306.44],[20230405,306.65],[20230406,305.11],[20230411,305.48],[20230412,306.56],[20230413,307.02],[20230414,306.86],[20230417,307.59],[20230418,308.28],[20230419,309.36],[20230420,309.55],[20230421,309.2],[20230424,308.77],[20230425,308.85],[20230426,307.92],[20230427,307.96],[20230428,309.52],[20230502,311.53],[20230503,310.1],[20230504,310.78],[20230505,311.75],[20230508,313.3],[20230510,313.81],[20230511,313.99],[20230512,313.98],[20230515,314.46],[20230516,314.45],[20230517,312.48],[20230519,313.11],[20230522,313.99],[20230523,312.93],[20230524,311.75],[20230525,309.45],[20230526,308.8],[20230530,310.58],[20230531,310.14],[20230601,309.9],[20230602,310.05],[20230605,312.88],[20230606,312.86],[20230607,312.54],[20230608,313.28],[20230609,313.09],[20230612,314.1],[20230613,313.35],[20230614,313.85],[20230615,314.93],[20230616,314.31],[20230619,314.62],[20230620,314.18],[20230621,313.62],[20230622,312.74],[20230626,311.42],[20230627,311.4],[20230628,311],[20230629,312.69],[20230630,313.27],[20230703,315.7],[20230704,315.58],[20230705,315.22],[20230706,315.4],[20230707,312.96],[20230710,313.97],[20230711,313.59],[20230712,315.04],[20230713,316.25],[20230714,317.6],[20230717,317.19],[20230718,316.43],[20230719,317.92],[20230720,317.63],[20230721,318.28],[20230724,317.8],[20230725,318.24],[20230726,318.51],[20230727,318.7],[20230728,320.46],[20230731,320.18],[20230801,319.83],[20230802,319.52],[20230803,318.3],[20230804,318.54],[20230807,318.54],[20230808,318.08],[20230809,317.74],[20230810,317.69],[20230811,317.62],[20230814,317.46],[20230816,318.52],[20230817,318.42],[20230818,318.77],[20230821,317.58],[20230822,317.12],[20230823,318.11],[20230824,318.23],[20230825,317.76],[20230828,317.05],[20230829,317.24],[20230830,317.26],[20230831,317.25],[20230901,318.03],[20230904,317.15],[20230905,317.4],[20230906,316.26],[20230907,314.56],[20230908,316.15],[20230911,316.06],[20230912,316.71],[20230913,316.23],[20230914,315.05],[20230915,316.47],[20230918,316.32],[20230919,314.08],[20230920,314.07],[20230921,314.23],[20230922,312.78],[20230925,310.26],[20230926,309.64],[20230927,308.26],[20230928,307.56],[20230929,307.78],[20231002,308.5],[20231003,307.37],[20231004,304.24],[20231005,303.48],[20231006,304.25],[20231009,305.22],[20231010,303.52],[20231011,305.93],[20231012,306.35],[20231013,306.03],[20231016,303.01],[20231017,303.25],[20231018,302.74],[20231019,300.71],[20231020,299.93],[20231023,299.02],[20231024,297.88],[20231025,299.62],[20231026,297.82],[20231027,297.7],[20231030,298.26],[20231031,298.96],[20231102,301.83],[20231103,304.79],[20231106,307.1],[20231107,306.52],[20231108,306.11],[20231109,307.42],[20231110,307.54],[20231113,306.68],[20231114,307.72],[20231115,310.91],[20231116,311.99],[20231117,311.93],[20231120,312.93],[20231121,313.19],[20231122,312.47],[20231123,313.51],[20231124,313.97],[20231127,314.32],[20231128,315.15],[20231129,314.41],[20231130,314.33],[20231201,314.73],[20231204,315.59],[20231205,315.21],[20231206,315.67],[20231207,315.38],[20231208,314.8],[20231211,315.19],[20231212,314.36],[20231213,314.51],[20231214,315.38],[20231215,317.57],[20231218,317.02],[20231219,316.87],[20231220,317.56],[20231221,318.28],[20231222,318.61],[20231227,319.34],[20231228,320.05],[20231229,320.34],[20240102,321.54],[20240103,322.37],[20240104,319.06],[20240105,320.97],[20240108,320.52],[20240109,321.64],[20240110,320.64],[20240111,320.29],[20240112,319.34],[20240115,321.23],[20240116,321.05],[20240117,319.7],[20240118,319.34],[20240119,320.84],[20240122,321.29],[20240123,322.32],[20240124,323.26],[20240125,324.56],[20240126,325.33],[20240129,326.53],[20240130,325.77],[20240131,325.72],[20240201,325.74],[20240202,325.3],[20240205,326.3],[20240206,324.95],[20240207,325.39],[20240208,324.71],[20240209,323.94],[20240212,325.39],[20240213,327.22],[20240214,326.47],[20240215,326.42],[20240216,327.49],[20240219,327.59],[20240220,327.63],[20240221,327.08],[20240222,326.82],[20240223,327.45],[20240226,326.65],[20240227,326.24],[20240228,326.47],[20240229,325.13],[20240301,324.71],[20240304,325.62],[20240305,325.9],[20240306,325.44],[20240307,326.58],[20240308,327.14],[20240311,329.02],[20240312,327.39],[20240313,327.83],[20240314,326.92],[20240315,326.24],[20240318,326.58],[20240319,327.37],[20240320,327.22],[20240321,326.71],[20240322,327.7],[20240325,328.14],[20240326,329.79],[20240327,330.72],[20240328,331.18],[20240402,332.74],[20240403,331.22],[20240404,333.09],[20240405,333.64],[20240408,331.98],[20240409,332.78],[20240410,331.37],[20240411,332.77],[20240412,333.27],[20240415,333.72],[20240416,333.85],[20240417,329.81],[20240418,330.64],[20240419,330.5],[20240422,330.46],[20240423,331.68],[20240424,335.48],[20240425,335.68],[20240426,334.62],[20240429,337.47],[20240430,339.89],[20240502,339.39],[20240503,338.96],[20240506,339.59],[20240507,340.88],[20240508,342.72],[20240510,344.36],[20240513,345.23],[20240514,344.16],[20240515,344.23],[20240516,346.08],[20240517,345.42],[20240521,347.69],[20240522,346.4],[20240523,346.51],[20240524,345.79],[20240527,346.93],[20240528,348.59],[20240529,347.83],[20240530,346.94],[20240531,349.45],[20240603,349.6],[20240604,351.39],[20240605,350.93],[20240606,350.54],[20240607,351.57],[20240610,350.88],[20240611,349.52],[20240612,348.27],[20240613,348.96],[20240614,345.64],[20240617,340.44],[20240618,339.94],[20240619,339.37],[20240620,339.06],[20240621,341.37],[20240624,339.59],[20240625,339.75],[20240626,339.31],[20240627,338.15],[20240628,338.39],[20240701,336.57],[20240702,338.75],[20240703,338.68],[20240704,340.42],[20240705,342.25],[20240708,343.36],[20240709,344.35],[20240710,342.91],[20240711,343.37],[20240712,344.78],[20240715,346.26],[20240716,345.52],[20240717,343.75],[20240718,343.67],[20240719,343.83],[20240722,342.41],[20240723,342.64],[20240724,341.96],[20240725,340.85],[20240726,338.49],[20240729,339.6],[20240730,339.34],[20240731,339.96],[20240801,339.71],[20240802,337.92],[20240805,332.9],[20240806,325.5],[20240807,328.02],[20240808,330.94],[20240809,330.18],[20240812,331.42],[20240813,331.63],[20240814,332.68],[20240816,334.57],[20240819,336.08],[20240820,337.39],[20240821,335.38],[20240822,336.73],[20240823,336.92],[20240826,338.36],[20240827,338.58],[20240828,339.08],[20240829,338.95],[20240830,338.95],[20240902,339.35],[20240903,338.67],[20240904,337.17],[20240905,335.91],[20240906,335.3],[20240909,331.98],[20240910,331.76],[20240911,332.63],[20240912,330.83],[20240913,331.8],[20240916,335.37],[20240917,335.09],[20240918,336],[20240919,336.55],[20240920,340.1],[20240923,339.3],[20240924,338.98],[20240925,339.32],[20240926,339.04],[20240927,341],[20240930,342.67],[20241001,341.24],[20241002,340.17],[20241003,340],[20241004,337.97],[20241007,340.65],[20241008,340.47],[20241009,340.21],[20241010,340.98],[20241011,341.35],[20241014,341.94],[20241015,342.58],[20241016,343.13],[20241017,343.3],[20241018,345.14],[20241021,345.01],[20241022,344.59],[20241023,344.81],[20241024,342.8],[20241025,342.97],[20241028,342.58],[20241029,342.75],[20241030,343.12],[20241031,343.51],[20241104,343.61],[20241105,343.02],[20241106,343.09],[20241107,342.85],[20241108,344.34],[20241111,343.8],[20241112,345.09],[20241113,342.39],[20241114,341.48],[20241115,342.76],[20241118,341.71],[20241119,341.54],[20241120,339.57],[20241121,339.13],[20241122,338.24],[20241125,340.24],[20241126,340.59],[20241127,340.09],[20241128,340.09],[20241129,341.51],[20241202,341.53],[20241203,340.57],[20241204,341.27],[20241205,342.63],[20241206,342.88],[20241209,343.49],[20241210,344.82],[20241211,344.32],[20241212,344.57],[20241213,343.67],[20241216,343.51],[20241217,342.14],[20241218,340.41],[20241219,340.11],[20241220,339.27],[20241223,337.39],[20241227,339.41],[20241230,339.94],[20241231,340.13],[20250102,341.08],[20250103,343.71],[20250106,342.56],[20250107,344.23],[20250108,343.52],[20250109,341.5],[20250110,341.93],[20250113,340.16],[20250114,338.18],[20250115,336.35],[20250116,338.55],[20250117,339.15],[20250120,339.77],[20250121,340.7],[20250122,341.02],[20250123,341.53],[20250124,341.17],[20250127,340.97],[20250128,341.65],[20250129,342.04],[20250130,341.77],[20250131,343.19],[20250203,344.13],[20250204,344.25],[20250205,344.33],[20250206,344.92],[20250207,347.88],[20250210,348.84],[20250211,349.12],[20250212,350.66],[20250213,350.17],[20250214,353.07],[20250217,353.39],[20250218,355.07],[20250219,355.35],[20250220,354.66],[20250221,353.66],[20250224,354.36],[20250225,354.29],[20250226,354.17],[20250227,355.86],[20250228,354.77],[20250303,353.44],[20250304,355.28],[20250305,350.64],[20250306,356.11],[20250307,359.35],[20250310,359.42],[20250311,357.26],[20250312,354.96],[20250313,355.77],[20250314,354.83],[20250317,356.3],[20250318,359.1],[20250319,360.08],[20250320,361.78],[20250321,361.49]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200322,2083.02],[20200323,2038.5],[20200324,2127.2],[20200325,2199.43],[20200326,2248.84],[20200327,2225.68],[20200328,2225.68],[20200329,2225.68],[20200330,2225.68],[20200331,2276.96],[20200401,2252.75],[20200402,2249.15],[20200403,2236.95],[20200404,2236.95],[20200405,2236.95],[20200406,2295.56],[20200407,2357.79],[20200408,2382.6],[20200409,2421.54],[20200410,2421.36],[20200411,2421.36],[20200412,2421.36],[20200413,2421.08],[20200414,2456.03],[20200415,2406.31],[20200416,2400.17],[20200417,2447.7],[20200418,2447.7],[20200419,2447.7],[20200420,2469.11],[20200421,2433.16],[20200422,2441.75],[20200423,2475.02],[20200424,2471.43],[20200425,2471.43],[20200426,2471.43],[20200427,2495.52],[20200428,2528.25],[20200429,2566.59],[20200430,2566.38],[20200501,2563.13],[20200502,2563.13],[20200503,2563.13],[20200504,2501.81],[20200505,2524.54],[20200506,2536.71],[20200507,2566.21],[20200508,2589.45],[20200509,2589.45],[20200510,2589.45],[20200511,2594.65],[20200512,2592.63],[20200513,2566.61],[20200514,2510.26],[20200515,2517.28],[20200516,2517.28],[20200517,2517.28],[20200518,2580.31],[20200519,2599.17],[20200520,2616.55],[20200521,2616.91],[20200522,2627.77],[20200523,2627.77],[20200524,2627.77],[20200525,2664.3],[20200526,2699.65],[20200527,2693.91],[20200528,2726.69],[20200529,2730.44],[20200530,2730.44],[20200531,2730.44],[20200601,2733.4],[20200602,2771.66],[20200603,2808.6],[20200604,2815.08],[20200605,2837.81],[20200606,2837.81],[20200607,2837.81],[20200608,2831.42],[20200609,2801.37],[20200610,2787.33],[20200611,2727.03],[20200612,2703.66],[20200613,2703.66],[20200614,2703.66],[20200615,2700.66],[20200616,2754.78],[20200617,2782.85],[20200618,2774.06],[20200619,2771.89],[20200620,2771.89],[20200621,2771.89],[20200622,2764.42],[20200623,2774.48],[20200624,2750.75],[20200625,2745.3],[20200626,2752.24],[20200627,2752.24],[20200628,2752.24],[20200629,2752.54],[20200630,2762.64],[20200701,2778.81],[20200702,2807.42],[20200703,2816.65],[20200704,2816.65],[20200705,2816.65],[20200706,2840.5],[20200707,2844.79],[20200708,2834.02],[20200709,2823.47],[20200710,2828.25],[20200711,2828.25],[20200712,2828.25],[20200713,2846.39],[20200714,2828.68],[20200715,2852.88],[20200716,2856.95],[20200717,2861.65],[20200718,2861.65],[20200719,2861.65],[20200720,2882.36],[20200721,2898.66],[20200722,2900.48],[20200723,2904.85],[20200724,2871.24],[20200725,2871.24],[20200726,2871.24],[20200727,2863.88],[20200728,2862.96],[20200729,2869.67],[20200730,2836.14],[20200731,2836.84],[20200801,2836.84],[20200802,2836.84],[20200803,2866.7],[20200804,2867.95],[20200805,2889.93],[20200806,2895.2],[20200807,2908.76],[20200808,2908.76],[20200809,2908.76],[20200810,2913.78],[20200811,2943.91],[20200812,2958.9],[20200813,2970.05],[20200814,2948.1],[20200815,2948.1],[20200816,2948.1],[20200817,2956.55],[20200818,2950.28],[20200819,2953.99],[20200820,2943.27],[20200821,2941.7],[20200822,2941.7],[20200823,2941.7],[20200824,2965.64],[20200825,2971],[20200826,2998.82],[20200827,2996.37],[20200828,2989.47],[20200829,2989.47],[20200830,2989.47],[20200831,2993.42],[20200901,2986.65],[20200902,3011.91],[20200903,2981.75],[20200904,2942.54],[20200905,2942.54],[20200906,2942.54],[20200907,2971.88],[20200908,2957.61],[20200909,2971.8],[20200910,2972.98],[20200911,2971.53],[20200912,2971.53],[20200913,2971.53],[20200914,2983.73],[20200915,2999.28],[20200916,3016.25],[20200917,3014.96],[20200918,3015.09],[20200919,3015.09],[20200920,3015.09],[20200921,2945.09],[20200922,2934.14],[20200923,2944.91],[20200924,2927.4],[20200925,2930.33],[20200926,2930.33],[20200927,2930.33],[20200928,2975.6],[20200929,2983.66],[20200930,2995.13],[20201001,3014.38],[20201002,3012.75],[20201003,3012.75],[20201004,3012.75],[20201005,3034.51],[20201006,3045.53],[20201007,3045.6],[20201008,3061.86],[20201009,3079.94],[20201010,3079.94],[20201011,3079.94],[20201012,3107.92],[20201013,3099.3],[20201014,3100.59],[20201015,3061.65],[20201016,3069.99],[20201017,3069.99],[20201018,3069.99],[20201019,3071.76],[20201020,3060.73],[20201021,3036.53],[20201022,3023.77],[20201023,3028.99],[20201024,3028.99],[20201025,3028.99],[20201026,2987.28],[20201027,2958.56],[20201028,2883.28],[20201029,2867.03],[20201030,2880.41],[20201031,2880.41],[20201101,2880.41],[20201102,2901.65],[20201103,2947.17],[20201104,3002.99],[20201105,3048.96],[20201106,3054.64],[20201107,3054.64],[20201108,3054.64],[20201109,3109.79],[20201110,3114.5],[20201111,3136.79],[20201112,3139.38],[20201113,3143.83],[20201114,3143.83],[20201115,3143.83],[20201116,3178.52],[20201117,3183.05],[20201118,3196.93],[20201119,3191.33],[20201120,3205.59],[20201121,3205.59],[20201122,3205.59],[20201123,3214.96],[20201124,3219.74],[20201125,3220.95],[20201126,3225.74],[20201127,3244.69],[20201128,3244.69],[20201129,3244.69],[20201130,3250.11],[20201201,3263.15],[20201202,3251.68],[20201203,3255.66],[20201204,3274.33],[20201205,3274.33],[20201206,3274.33],[20201207,3267.22],[20201208,3274.89],[20201209,3282.8],[20201210,3263.84],[20201211,3248.89],[20201212,3248.89],[20201213,3248.89],[20201214,3276.12],[20201215,3290.58],[20201216,3315.42],[20201217,3343.87],[20201218,3347.93],[20201219,3347.93],[20201220,3347.93],[20201221,3306.13],[20201222,3332.86],[20201223,3365],[20201224,3371.5],[20201225,3371.5],[20201226,3371.5],[20201227,3371.5],[20201228,3392.94],[20201229,3422.44],[20201230,3424.7],[20201231,3423.32],[20210101,3423.32],[20210102,3423.32],[20210103,3423.32],[20210104,3439.42],[20210105,3447.26],[20210106,3460.69],[20210107,3482.63],[20210108,3505.25],[20210109,3505.25],[20210110,3505.25],[20210111,3486.79],[20210112,3489.91],[20210113,3492.47],[20210114,3508.49],[20210115,3480.87],[20210116,3480.87],[20210117,3480.87],[20210118,3485.09],[20210119,3496.49],[20210120,3524.45],[20210121,3543.1],[20210122,3525.17],[20210123,3525.17],[20210124,3525.17],[20210125,3490.44],[20210126,3492.22],[20210127,3455.81],[20210128,3452.13],[20210129,3440.19],[20210130,3440.19],[20210131,3440.19],[20210201,3472.72],[20210202,3521.86],[20210203,3548.14],[20210204,3564.45],[20210205,3581.06],[20210206,3581.06],[20210207,3581.06],[20210208,3598.45],[20210209,3595.16],[20210210,3588.93],[20210211,3606.58],[20210212,3625.11],[20210213,3625.11],[20210214,3625.11],[20210215,3655.95],[20210216,3665.64],[20210217,3639.42],[20210218,3607.43],[20210219,3616.83],[20210220,3616.83],[20210221,3616.83],[20210222,3605.53],[20210223,3566.64],[20210224,3577.77],[20210225,3583.67],[20210226,3544.19],[20210227,3544.19],[20210228,3544.19],[20210301,3582.45],[20210302,3596.06],[20210303,3595.14],[20210304,3561.56],[20210305,3531.03],[20210306,3531.03],[20210307,3531.03],[20210308,3550.84],[20210309,3600.32],[20210310,3612.83],[20210311,3642.4],[20210312,3632.47],[20210313,3632.47],[20210314,3632.47],[20210315,3636.12],[20210316,3662.24],[20210317,3649.99],[20210318,3648.68],[20210319,3636.7],[20210320,3636.7],[20210321,3636.7],[20210322,3636.59],[20210323,3629.77],[20210324,3626.7],[20210325,3616.58],[20210326,3649.63],[20210327,3649.63],[20210328,3649.63],[20210329,3653.33],[20210330,3668.35],[20210331,3679.45],[20210401,3714.69],[20210402,3714.81],[20210403,3714.81],[20210404,3714.81],[20210405,3717.65],[20210406,3752.13],[20210407,3752.64],[20210408,3766.18],[20210409,3776.96],[20210410,3776.96],[20210411,3776.96],[20210412,3763.21],[20210413,3785.94],[20210414,3796.78],[20210415,3813.32],[20210416,3840.64],[20210417,3840.64],[20210418,3840.64],[20210419,3844.18],[20210420,3799.49],[20210421,3789.1],[20210422,3823.08],[20210423,3836.05],[20210424,3836.05],[20210425,3836.05],[20210426,3860.6],[20210427,3862.98],[20210428,3862.43],[20210429,3854.95],[20210430,3842.44],[20210501,3842.44],[20210502,3842.44],[20210503,3851.77],[20210504,3808.37],[20210505,3831.54],[20210506,3818.69],[20210507,3845.57],[20210508,3845.57],[20210509,3845.57],[20210510,3850.66],[20210511,3786.2],[20210512,3769.67],[20210513,3768.09],[20210514,3789.66],[20210515,3789.66],[20210516,3789.66],[20210517,3798.15],[20210518,3821.11],[20210519,3790.38],[20210520,3819.62],[20210521,3847.73],[20210522,3847.73],[20210523,3847.73],[20210524,3849.21],[20210525,3864.64],[20210526,3870.4],[20210527,3883.55],[20210528,3904.54],[20210529,3904.54],[20210530,3904.54],[20210531,3910.03],[20210601,3930.87],[20210602,3928.53],[20210603,3922.55],[20210604,3938.45],[20210605,3938.45],[20210606,3938.45],[20210607,3945.73],[20210608,3945.39],[20210609,3941.37],[20210610,3932.67],[20210611,3955.43],[20210612,3955.43],[20210613,3955.43],[20210614,3969.7],[20210615,3966.08],[20210616,3962.07],[20210617,3946.28],[20210618,3912.87],[20210619,3912.87],[20210620,3912.87],[20210621,3909.5],[20210622,3922.03],[20210623,3918.61],[20210624,3928.01],[20210625,3941.19],[20210626,3941.19],[20210627,3941.19],[20210628,3940.39],[20210629,3952.69],[20210630,3937.38],[20210701,3952],[20210702,3978.26],[20210703,3978.26],[20210704,3978.26],[20210705,3999.78],[20210706,4004.66],[20210707,4019.48],[20210708,3966.75],[20210709,3982.33],[20210710,3982.33],[20210711,3982.33],[20210712,4008.5],[20210713,4021.87],[20210714,4016.22],[20210715,3985.64],[20210716,3966.46],[20210717,3966.46],[20210718,3966.46],[20210719,3899.98],[20210720,3892.46],[20210721,3951.36],[20210722,4005.78],[20210723,4038.35],[20210724,4038.35],[20210725,4038.35],[20210726,4050.49],[20210727,4040.84],[20210728,4061.65],[20210729,4085.22],[20210730,4089.69],[20210731,4089.69],[20210801,4089.69],[20210802,4105.72],[20210803,4109.57],[20210804,4128.11],[20210805,4147.58],[20210806,4137.61],[20210807,4137.61],[20210808,4137.61],[20210809,4135.64],[20210810,4156.67],[20210811,4163.57],[20210812,4169.13],[20210813,4171.8],[20210814,4171.8],[20210815,4171.8],[20210816,4155.32],[20210817,4149.2],[20210818,4170.17],[20210819,4128.15],[20210820,4132.36],[20210821,4132.36],[20210822,4132.36],[20210823,4159.32],[20210824,4173.57],[20210825,4182.54],[20210826,4177.45],[20210827,4192.05],[20210828,4192.05],[20210829,4192.05],[20210830,4208.19],[20210831,4208.53],[20210901,4221.8],[20210902,4243.83],[20210903,4239.76],[20210904,4239.76],[20210905,4239.76],[20210906,4249.71],[20210907,4243.76],[20210908,4209.26],[20210909,4206.23],[20210910,4204.37],[20210911,4204.37],[20210912,4204.37],[20210913,4193.69],[20210914,4192.36],[20210915,4162.2],[20210916,4170.72],[20210917,4163.38],[20210918,4163.38],[20210919,4163.38],[20210920,4091.93],[20210921,4103.62],[20210922,4128.44],[20210923,4170.73],[20210924,4146.63],[20210925,4146.63],[20210926,4146.63],[20210927,4115.1],[20210928,4029.06],[20210929,4012.66],[20210930,4024.08],[20211001,4014.86],[20211002,4014.86],[20211003,4014.86],[20211004,3984.07],[20211005,3995.96],[20211006,3964.36],[20211007,3986.82],[20211008,3986.29],[20211009,3986.29],[20211010,3986.29],[20211011,3969.87],[20211012,3983.96],[20211013,4029.8],[20211014,4078.51],[20211015,4106.79],[20211016,4106.79],[20211017,4106.79],[20211018,4104.73],[20211019,4118.37],[20211020,4123.51],[20211021,4133.31],[20211022,4149.46],[20211023,4149.46],[20211024,4149.46],[20211025,4146.66],[20211026,4162.6],[20211027,4154.09],[20211028,4158.84],[20211029,4155.16],[20211030,4155.16],[20211031,4155.16],[20211101,4162.98],[20211102,4180.54],[20211103,4193.41],[20211104,4228.61],[20211105,4226.1],[20211106,4226.1],[20211107,4226.1],[20211108,4228.21],[20211109,4230.9],[20211110,4216.49],[20211111,4223.3],[20211112,4238.53],[20211113,4238.53],[20211114,4238.53],[20211115,4252.58],[20211116,4254.16],[20211117,4252.02],[20211118,4241.61],[20211119,4231.17],[20211120,4231.17],[20211121,4231.17],[20211122,4213.1],[20211123,4148.23],[20211124,4120.51],[20211125,4138.54],[20211126,4062.4],[20211127,4062.4],[20211128,4062.4],[20211129,4065.88],[20211130,4050.8],[20211201,4075.83],[20211202,4045.82],[20211203,4011.09],[20211204,4011.09],[20211205,4011.09],[20211206,4015.25],[20211207,4101.19],[20211208,4104.13],[20211209,4101.21],[20211210,4085.7],[20211211,4085.7],[20211212,4085.7],[20211213,4071.14],[20211214,4026.34],[20211215,4024.78],[20211216,4047.4],[20211217,4035.9],[20211218,4035.9],[20211219,4035.9],[20211220,4002.16],[20211221,4032.3],[20211222,4083.65],[20211223,4126.84],[20211224,4127.05],[20211225,4127.05],[20211226,4127.05],[20211227,4157.36],[20211228,4181.89],[20211229,4192.48],[20211230,4202.06],[20211231,4204.8],[20220101,4204.8],[20220102,4204.8],[20220103,4218.16],[20220104,4230.71],[20220105,4222.21],[20220106,4174.17],[20220107,4132.14],[20220108,4132.14],[20220109,4132.14],[20220110,4047.67],[20220111,4056.9],[20220112,4089.06],[20220113,4084.98],[20220114,4031.72],[20220115,4031.72],[20220116,4031.72],[20220117,4034.16],[20220118,3984.58],[20220119,3987.05],[20220120,4000.25],[20220121,3934.72],[20220122,3934.72],[20220123,3934.72],[20220124,3782.73],[20220125,3753.08],[20220126,3810.07],[20220127,3822.8],[20220128,3799.57],[20220129,3799.57],[20220130,3799.57],[20220131,3841.35],[20220201,3893.92],[20220202,3927.38],[20220203,3870.52],[20220204,3810.96],[20220205,3810.96],[20220206,3810.96],[20220207,3805.95],[20220208,3790.6],[20220209,3851.64],[20220210,3850.33],[20220211,3823.84],[20220212,3823.84],[20220213,3823.84],[20220214,3748.53],[20220215,3787.06],[20220216,3794.77],[20220217,3766.1],[20220218,3720.82],[20220219,3720.82],[20220220,3720.82],[20220221,3658],[20220222,3648.94],[20220223,3636.97],[20220224,3555.35],[20220225,3613.39],[20220226,3613.39],[20220227,3613.39],[20220228,3648.94],[20220301,3586.32],[20220302,3576.66],[20220303,3523.45],[20220304,3413.99],[20220305,3413.99],[20220306,3413.99],[20220307,3346.2],[20220308,3320.45],[20220309,3427.23],[20220310,3437.21],[20220311,3474.29],[20220312,3474.29],[20220313,3474.29],[20220314,3525.11],[20220315,3504.48],[20220316,3599.33],[20220317,3630.73],[20220318,3659.54],[20220319,3659.54],[20220320,3659.54],[20220321,3673.47],[20220322,3697.88],[20220323,3673.99],[20220324,3642.77],[20220325,3637.18],[20220326,3637.18],[20220327,3637.18],[20220328,3637.32],[20220329,3699.92],[20220330,3689.71],[20220331,3665.08],[20220401,3668.06],[20220402,3668.06],[20220403,3668.06],[20220404,3694.07],[20220405,3699.68],[20220406,3633.96],[20220407,3619.4],[20220408,3634.41],[20220409,3634.41],[20220410,3634.41],[20220411,3614.3],[20220412,3608.38],[20220413,3607.21],[20220414,3626.01],[20220415,3625.68],[20220416,3625.68],[20220417,3625.68],[20220418,3625.39],[20220419,3617.68],[20220420,3641.53],[20220421,3671.86],[20220422,3629.44],[20220423,3629.44],[20220424,3629.44],[20220425,3571.51],[20220426,3530.38],[20220427,3510.12],[20220428,3535.96],[20220429,3558.19],[20220430,3558.19],[20220501,3558.19],[20220502,3521.13],[20220503,3511.6],[20220504,3488.31],[20220505,3463.44],[20220506,3394.74],[20220507,3394.74],[20220508,3394.74],[20220509,3340.79],[20220510,3288.81],[20220511,3321.22],[20220512,3307.67],[20220513,3370.94],[20220514,3370.94],[20220515,3370.94],[20220516,3386.47],[20220517,3425.37],[20220518,3403.53],[20220519,3377.38],[20220520,3401.69],[20220521,3401.69],[20220522,3401.69],[20220523,3423.05],[20220524,3394.4],[20220525,3392.85],[20220526,3398.67],[20220527,3470.65],[20220528,3470.65],[20220529,3470.65],[20220530,3514.8],[20220531,3504.18],[20220601,3477.98],[20220602,3495.35],[20220603,3494.75],[20220604,3494.75],[20220605,3494.75],[20220606,3497.26],[20220607,3501.39],[20220608,3492.53],[20220609,3456.36],[20220610,3380.8],[20220611,3380.8],[20220612,3380.8],[20220613,3277.36],[20220614,3213.09],[20220615,3236.49],[20220616,3183.28],[20220617,3187.44],[20220618,3187.44],[20220619,3187.44],[20220620,3199.77],[20220621,3211.33],[20220622,3189.31],[20220623,3175.64],[20220624,3204.85],[20220625,3204.85],[20220626,3204.85],[20220627,3236.27],[20220628,3244.97],[20220629,3207.4],[20220630,3164.82],[20220701,3161.07],[20220702,3161.07],[20220703,3161.07],[20220704,3158.23],[20220705,3130.2],[20220706,3161.56],[20220707,3216.16],[20220708,3247.75],[20220709,3247.75],[20220710,3247.75],[20220711,3238.01],[20220712,3233.79],[20220713,3213.93],[20220714,3180.99],[20220715,3200.24],[20220716,3200.24],[20220717,3200.24],[20220718,3240.7],[20220719,3270.26],[20220720,3288.79],[20220721,3319.72],[20220722,3344.18],[20220723,3344.18],[20220724,3344.18],[20220725,3337.17],[20220726,3315.51],[20220727,3328.32],[20220728,3365.52],[20220729,3417.84],[20220730,3417.84],[20220731,3417.84],[20220801,3423.02],[20220802,3396.23],[20220803,3421.1],[20220804,3448.14],[20220805,3419.42],[20220806,3419.42],[20220807,3419.42],[20220808,3424.85],[20220809,3392.44],[20220810,3428.29],[20220811,3453.19],[20220812,3454.81],[20220813,3454.81],[20220814,3454.81],[20220815,3455.11],[20220816,3449.96],[20220817,3416.21],[20220818,3413.9],[20220819,3378.4],[20220820,3378.4],[20220821,3378.4],[20220822,3320.92],[20220823,3297.74],[20220824,3304.33],[20220825,3313.68],[20220826,3271.63],[20220827,3271.63],[20220828,3271.63],[20220829,3229.28],[20220830,3219.21],[20220831,3201.71],[20220901,3140.51],[20220902,3163.65],[20220903,3163.65],[20220904,3163.65],[20220905,3143.38],[20220906,3151.17],[20220907,3143.55],[20220908,3153.2],[20220909,3202.27],[20220910,3202.27],[20220911,3202.27],[20220912,3244.02],[20220913,3209.54],[20220914,3167.04],[20220915,3141.56],[20220916,3092.69],[20220917,3092.69],[20220918,3092.69],[20220919,3074.4],[20220920,3038.75],[20220921,3048.04],[20220922,2999.37],[20220923,2935],[20220924,2935],[20220925,2935],[20220926,2910.07],[20220927,2900.81],[20220928,2886.75],[20220929,2838.8],[20220930,2877.53],[20221001,2877.53],[20221002,2877.53],[20221003,2898.11],[20221004,2982.15],[20221005,2967],[20221006,2961.24],[20221007,2920.64],[20221008,2920.64],[20221009,2920.64],[20221010,2897.99],[20221011,2881.19],[20221012,2859.27],[20221013,2877.62],[20221014,2902.43],[20221015,2902.43],[20221016,2902.43],[20221017,2946.25],[20221018,2980.75],[20221019,2954.23],[20221020,2958.05],[20221021,2942.43],[20221022,2942.43],[20221023,2942.43],[20221024,2973.54],[20221025,3026.34],[20221026,3060.4],[20221027,3059.27],[20221028,3053.5],[20221029,3053.5],[20221030,3053.5],[20221031,3052.78],[20221101,3061.57],[20221102,3057.16],[20221103,3025.73],[20221104,3056.87],[20221105,3056.87],[20221106,3056.87],[20221107,3089.41],[20221108,3123.94],[20221109,3121.41],[20221110,3191.17],[20221111,3238.05],[20221112,3238.05],[20221113,3238.05],[20221114,3248.88],[20221115,3245.58],[20221116,3202.42],[20221117,3183.61],[20221118,3207.13],[20221119,3207.13],[20221120,3207.13],[20221121,3210.7],[20221122,3221.81],[20221123,3245.07],[20221124,3269.69],[20221125,3274.53],[20221126,3274.53],[20221127,3274.53],[20221128,3246.84],[20221129,3228.91],[20221130,3235.24],[20221201,3276.78],[20221202,3292.37],[20221203,3292.37],[20221204,3292.37],[20221205,3281.8],[20221206,3249.56],[20221207,3224.16],[20221208,3215.28],[20221209,3240.17],[20221210,3240.17],[20221211,3240.17],[20221212,3238.73],[20221213,3272.6],[20221214,3277.5],[20221215,3221.2],[20221216,3169.35],[20221217,3169.35],[20221218,3169.35],[20221219,3162.37],[20221220,3144.06],[20221221,3177.34],[20221222,3167.16],[20221223,3167.67],[20221224,3167.67],[20221225,3167.67],[20221226,3167.68],[20221227,3170.69],[20221228,3168.85],[20221229,3189.14],[20221230,3175.1],[20221231,3174.64],[20230101,3174.64],[20230102,3187.49],[20230103,3217.98],[20230104,3245.67],[20230105,3252.23],[20230106,3267.37],[20230107,3267.37],[20230108,3267.37],[20230109,3306.77],[20230110,3300.61],[20230111,3309.43],[20230112,3323.61],[20230113,3340.41],[20230114,3340.41],[20230115,3340.41],[20230116,3360.51],[20230117,3370.17],[20230118,3393.07],[20230119,3351.03],[20230120,3356],[20230121,3356],[20230122,3356],[20230123,3377],[20230124,3382.08],[20230125,3358.83],[20230126,3374.77],[20230127,3389.41],[20230128,3389.41],[20230129,3389.41],[20230130,3375.97],[20230131,3363.42],[20230201,3379.36],[20230202,3445.32],[20230203,3462.58],[20230204,3462.58],[20230205,3462.58],[20230206,3439.9],[20230207,3428.23],[20230208,3435.58],[20230209,3448.51],[20230210,3413.75],[20230211,3413.75],[20230212,3413.75],[20230213,3428.45],[20230214,3437.71],[20230215,3449.91],[20230216,3458.62],[20230217,3446.98],[20230218,3446.98],[20230219,3446.98],[20230220,3449.8],[20230221,3436.67],[20230222,3409.94],[20230223,3421.34],[20230224,3405.41],[20230225,3405.41],[20230226,3405.41],[20230227,3425.3],[20230228,3429.23],[20230301,3420.48],[20230302,3422.3],[20230303,3450.21],[20230304,3450.21],[20230305,3450.21],[20230306,3453.24],[20230307,3433.94],[20230308,3422.57],[20230309,3412.43],[20230310,3371.45],[20230311,3371.45],[20230312,3371.45],[20230313,3300.41],[20230314,3330.53],[20230315,3276.3],[20230316,3288.1],[20230317,3269.52],[20230318,3269.52],[20230319,3269.52],[20230320,3272.14],[20230321,3306.16],[20230322,3303.69],[20230323,3311.35],[20230324,3273.69],[20230325,3273.69],[20230326,3273.69],[20230327,3283.26],[20230328,3272.49],[20230329,3298.69],[20230330,3342.94],[20230331,3368.74],[20230401,3368.74],[20230402,3368.74],[20230403,3358.87],[20230404,3363.44],[20230405,3326.82],[20230406,3325.13],[20230407,3325.01],[20230408,3325.01],[20230409,3325.01],[20230410,3325.07],[20230411,3343.84],[20230412,3348.92],[20230413,3363.64],[20230414,3386.99],[20230415,3386.99],[20230416,3386.99],[20230417,3399.61],[20230418,3406.81],[20230419,3399.05],[20230420,3384.62],[20230421,3382.84],[20230422,3382.84],[20230423,3382.84],[20230424,3388.97],[20230425,3373.8],[20230426,3361.25],[20230427,3377.03],[20230428,3399.43],[20230429,3399.43],[20230430,3399.43],[20230501,3399.3],[20230502,3388.18],[20230503,3382.57],[20230504,3378.62],[20230505,3408.72],[20230506,3408.72],[20230507,3408.72],[20230508,3418.69],[20230509,3412.21],[20230510,3400.59],[20230511,3407.39],[20230512,3410.13],[20230513,3410.13],[20230514,3410.13],[20230515,3420.78],[20230516,3411.24],[20230517,3396.52],[20230518,3398.85],[20230519,3423.32],[20230520,3423.32],[20230521,3423.32],[20230522,3428.28],[20230523,3414.78],[20230524,3355.38],[20230525,3339.12],[20230526,3356.25],[20230527,3356.25],[20230528,3356.25],[20230529,3355.24],[20230530,3352.52],[20230531,3338.78],[20230601,3349.78],[20230602,3390.73],[20230603,3390.73],[20230604,3390.73],[20230605,3390.18],[20230606,3392.46],[20230607,3393.13],[20230608,3388.68],[20230609,3389.41],[20230610,3389.41],[20230611,3389.41],[20230612,3407.23],[20230613,3425.66],[20230614,3435.69],[20230615,3423.45],[20230616,3430.24],[20230617,3430.24],[20230618,3430.24],[20230619,3396.48],[20230620,3363],[20230621,3336.85],[20230622,3317.77],[20230623,3309.5],[20230624,3309.5],[20230625,3309.5],[20230626,3288.53],[20230627,3277.76],[20230628,3302.78],[20230629,3313.38],[20230630,3341.3],[20230701,3341.3],[20230702,3341.3],[20230703,3339.74],[20230704,3350.62],[20230705,3329.2],[20230706,3279.46],[20230707,3284.79],[20230708,3284.79],[20230709,3284.79],[20230710,3290.83],[20230711,3311.36],[20230712,3354.69],[20230713,3377.3],[20230714,3373.92],[20230715,3373.92],[20230716,3373.92],[20230717,3349.14],[20230718,3360.31],[20230719,3384.24],[20230720,3376.19],[20230721,3370.07],[20230722,3370.07],[20230723,3370.07],[20230724,3373.73],[20230725,3390.71],[20230726,3384.55],[20230727,3408.85],[20230728,3406.58],[20230729,3406.58],[20230730,3406.58],[20230731,3405.46],[20230801,3391.31],[20230802,3357.11],[20230803,3340.7],[20230804,3348.33],[20230805,3348.33],[20230806,3348.33],[20230807,3346.72],[20230808,3329.66],[20230809,3333.8],[20230810,3345.31],[20230811,3322.65],[20230812,3322.65],[20230813,3322.65],[20230814,3321.38],[20230815,3313.97],[20230816,3294.09],[20230817,3264.86],[20230818,3235.84],[20230819,3235.84],[20230820,3235.84],[20230821,3224.23],[20230822,3238.26],[20230823,3246.95],[20230824,3237.01],[20230825,3231.71],[20230826,3231.71],[20230827,3231.71],[20230828,3251.62],[20230829,3278.9],[20230830,3288.25],[20230831,3298.79],[20230901,3298.06],[20230902,3298.06],[20230903,3298.06],[20230904,3301.24],[20230905,3289.32],[20230906,3272.27],[20230907,3245.45],[20230908,3239.91],[20230909,3239.91],[20230910,3239.91],[20230911,3245.02],[20230912,3229.03],[20230913,3213.11],[20230914,3235.36],[20230915,3242.82],[20230916,3242.82],[20230917,3242.82],[20230918,3209.08],[20230919,3196.29],[20230920,3217.7],[20230921,3192.12],[20230922,3176.35],[20230923,3176.35],[20230924,3176.35],[20230925,3152.23],[20230926,3123.99],[20230927,3118.48],[20230928,3125.58],[20230929,3160.05],[20230930,3160.05],[20231001,3160.05],[20231002,3139.87],[20231003,3110.41],[20231004,3081.32],[20231005,3087.09],[20231006,3097.68],[20231007,3097.68],[20231008,3097.68],[20231009,3081.8],[20231010,3122.84],[20231011,3128.18],[20231012,3130.34],[20231013,3087.26],[20231014,3087.26],[20231015,3087.26],[20231016,3079.06],[20231017,3072.2],[20231018,3047.13],[20231019,3020.57],[20231020,2987.5],[20231021,2987.5],[20231022,2987.5],[20231023,2971.62],[20231024,2980.5],[20231025,2959.33],[20231026,2950.13],[20231027,2944.68],[20231028,2944.68],[20231029,2944.68],[20231030,2952.69],[20231031,2976.63],[20231101,2982.99],[20231102,3046.43],[20231103,3087.01],[20231104,3087.01],[20231105,3087.01],[20231106,3084.1],[20231107,3079.98],[20231108,3090.57],[20231109,3126.6],[20231110,3108.18],[20231111,3108.18],[20231112,3108.18],[20231113,3112.98],[20231114,3179.45],[20231115,3212.87],[20231116,3189.22],[20231117,3210.03],[20231118,3210.03],[20231119,3210.03],[20231120,3221.36],[20231121,3207.25],[20231122,3217.6],[20231123,3222.31],[20231124,3230.06],[20231125,3230.06],[20231126,3230.06],[20231127,3228.1],[20231128,3222.99],[20231129,3248.34],[20231130,3250.11],[20231201,3269.37],[20231202,3269.37],[20231203,3269.37],[20231204,3258.94],[20231205,3269.06],[20231206,3288.36],[20231207,3288.96],[20231208,3309.3],[20231209,3309.3],[20231210,3309.3],[20231211,3317.7],[20231212,3308.63],[20231213,3306.13],[20231214,3368.74],[20231215,3391.24],[20231216,3391.24],[20231217,3391.24],[20231218,3386.87],[20231219,3405.37],[20231220,3421.88],[20231221,3422.52],[20231222,3429.11],[20231223,3429.11],[20231224,3429.11],[20231225,3429.11],[20231226,3429.07],[20231227,3441.49],[20231228,3444.13],[20231229,3444.64],[20231230,3444.64],[20231231,3444.65],[20240101,3444.65],[20240102,3427],[20240103,3372.26],[20240104,3376.01],[20240105,3362.21],[20240106,3362.21],[20240107,3362.21],[20240108,3382.85],[20240109,3383.59],[20240110,3380.76],[20240111,3365.85],[20240112,3388.29],[20240113,3388.29],[20240114,3388.29],[20240115,3372.98],[20240116,3357.3],[20240117,3321.42],[20240118,3333.94],[20240119,3328.07],[20240120,3328.07],[20240121,3328.07],[20240122,3356.27],[20240123,3364.09],[20240124,3386.35],[20240125,3397.5],[20240126,3418.43],[20240127,3418.43],[20240128,3418.43],[20240129,3417.46],[20240130,3420.71],[20240131,3424.43],[20240201,3415.87],[20240202,3406.68],[20240203,3406.68],[20240204,3406.68],[20240205,3393.94],[20240206,3402.66],[20240207,3403.34],[20240208,3418.3],[20240209,3417.96],[20240210,3417.96],[20240211,3417.96],[20240212,3439.25],[20240213,3408.56],[20240214,3420.11],[20240215,3442.44],[20240216,3462.31],[20240217,3462.31],[20240218,3462.31],[20240219,3457.08],[20240220,3439.3],[20240221,3434.31],[20240222,3458.2],[20240223,3460.71],[20240224,3460.71],[20240225,3460.71],[20240226,3452.64],[20240227,3456.63],[20240228,3441.82],[20240229,3441.01],[20240301,3463.29],[20240302,3463.29],[20240303,3463.29],[20240304,3459.13],[20240305,3445.3],[20240306,3454.81],[20240307,3474.93],[20240308,3477.72],[20240309,3477.72],[20240310,3477.72],[20240311,3462.05],[20240312,3480.05],[20240313,3485.41],[20240314,3479.02],[20240315,3473.46],[20240316,3473.46],[20240317,3473.46],[20240318,3466.53],[20240319,3470.1],[20240320,3474.74],[20240321,3503.27],[20240322,3511.78],[20240323,3511.78],[20240324,3511.78],[20240325,3507.71],[20240326,3523.42],[20240327,3533.81],[20240328,3541.2],[20240329,3541.24],[20240330,3541.24],[20240331,3541.24],[20240401,3541.05],[20240402,3519.7],[20240403,3522.98],[20240404,3536.12],[20240405,3520.38],[20240406,3520.38],[20240407,3520.38],[20240408,3537.92],[20240409,3528.87],[20240410,3521.83],[20240411,3516.27],[20240412,3504.24],[20240413,3504.24],[20240414,3504.24],[20240415,3501.04],[20240416,3457.83],[20240417,3446.89],[20240418,3449.01],[20240419,3437.04],[20240420,3437.04],[20240421,3437.04],[20240422,3448.7],[20240423,3483.01],[20240424,3487.87],[20240425,3458.86],[20240426,3486.55],[20240427,3486.55],[20240428,3486.55],[20240429,3514.59],[20240430,3509.19],[20240501,3508.59],[20240502,3505.27],[20240503,3531.04],[20240504,3531.04],[20240505,3531.04],[20240506,3548.68],[20240507,3578.41],[20240508,3590.44],[20240509,3591.91],[20240510,3618.71],[20240511,3618.71],[20240512,3618.71],[20240513,3619.99],[20240514,3633.87],[20240515,3660.49],[20240516,3672.93],[20240517,3669.46],[20240518,3669.46],[20240519,3669.46],[20240520,3674.24],[20240521,3681.57],[20240522,3679.49],[20240523,3688.77],[20240524,3694.1],[20240525,3694.1],[20240526,3694.1],[20240527,3704],[20240528,3698.83],[20240529,3657.54],[20240530,3666.95],[20240531,3681.64],[20240601,3681.64],[20240602,3681.64],[20240603,3688.02],[20240604,3672.11],[20240605,3683.17],[20240606,3695.77],[20240607,3688.39],[20240608,3688.39],[20240609,3688.39],[20240610,3680.79],[20240611,3659.47],[20240612,3689.38],[20240613,3652.32],[20240614,3597.56],[20240615,3597.56],[20240616,3597.56],[20240617,3584.09],[20240618,3605.35],[20240619,3601.73],[20240620,3625.49],[20240621,3610.3],[20240622,3610.3],[20240623,3610.3],[20240624,3620.89],[20240625,3599.52],[20240626,3579.74],[20240627,3577.42],[20240628,3560.97],[20240629,3560.97],[20240630,3560.96],[20240701,3563.46],[20240702,3556.74],[20240703,3587.06],[20240704,3607.05],[20240705,3620.98],[20240706,3620.98],[20240707,3620.98],[20240708,3623.21],[20240709,3595.59],[20240710,3603.77],[20240711,3632.16],[20240712,3658.27],[20240713,3658.27],[20240714,3658.27],[20240715,3644],[20240716,3644.69],[20240717,3635.94],[20240718,3638.54],[20240719,3607.24],[20240720,3607.24],[20240721,3607.24],[20240722,3623.81],[20240723,3621.82],[20240724,3607.14],[20240725,3570.25],[20240726,3595.45],[20240727,3595.45],[20240728,3595.45],[20240729,3597.96],[20240730,3613.51],[20240731,3634.13],[20240801,3612.12],[20240802,3520.81],[20240803,3520.81],[20240804,3520.81],[20240805,3433.9],[20240806,3427.05],[20240807,3474.1],[20240808,3466.31],[20240809,3484.95],[20240810,3484.95],[20240811,3484.95],[20240812,3489.01],[20240813,3492.77],[20240814,3505.89],[20240815,3519.08],[20240816,3543.07],[20240817,3543.07],[20240818,3543.07],[20240819,3561.97],[20240820,3555.11],[20240821,3562.94],[20240822,3571.93],[20240823,3585.97],[20240824,3585.97],[20240825,3585.97],[20240826,3587.49],[20240827,3586.56],[20240828,3591.67],[20240829,3609.48],[20240830,3626.14],[20240831,3626.14],[20240901,3626.14],[20240902,3613.95],[20240903,3583.82],[20240904,3557.14],[20240905,3545.67],[20240906,3510.76],[20240907,3510.76],[20240908,3510.76],[20240909,3520.22],[20240910,3517.98],[20240911,3503.23],[20240912,3521.61],[20240913,3554.72],[20240914,3554.72],[20240915,3554.72],[20240916,3557.24],[20240917,3569.9],[20240918,3561.23],[20240919,3608.02],[20240920,3581.7],[20240921,3581.7],[20240922,3581.7],[20240923,3580.46],[20240924,3580.12],[20240925,3586.44],[20240926,3627.83],[20240927,3652.44],[20240928,3652.44],[20240929,3652.44],[20240930,3634.03],[20241001,3614.51],[20241002,3601.87],[20241003,3582.81],[20241004,3595.41],[20241005,3595.41],[20241006,3595.41],[20241007,3589.74],[20241008,3575.94],[20241009,3587.28],[20241010,3571.54],[20241011,3584.56],[20241012,3584.56],[20241013,3584.56],[20241014,3589.53],[20241015,3595.83],[20241016,3588.35],[20241017,3600.71],[20241018,3608.59],[20241019,3608.59],[20241020,3608.59],[20241021,3584.18],[20241022,3574.88],[20241023,3564.74],[20241024,3559.91],[20241025,3557.68],[20241026,3557.68],[20241027,3557.68],[20241028,3571.26],[20241029,3561.24],[20241030,3533.41],[20241031,3493.04],[20241101,3495.92],[20241102,3495.92],[20241103,3495.92],[20241104,3492.35],[20241105,3495.73],[20241106,3485.3],[20241107,3513.24],[20241108,3513.91],[20241109,3513.91],[20241110,3513.91],[20241111,3535.2],[20241112,3498.1],[20241113,3470.68],[20241114,3489.74],[20241115,3474.16],[20241116,3474.16],[20241117,3474.16],[20241118,3454.88],[20241119,3434.38],[20241120,3423.22],[20241121,3421.63],[20241122,3458.44],[20241123,3458.44],[20241124,3458.44],[20241125,3482.16],[20241126,3463.27],[20241127,3462.29],[20241128,3473.3],[20241129,3484.61],[20241130,3484.61],[20241201,3484.61],[20241202,3492.48],[20241203,3499.68],[20241204,3528.97],[20241205,3541.02],[20241206,3551.35],[20241207,3551.35],[20241208,3551.35],[20241209,3552.55],[20241210,3551.36],[20241211,3560.58],[20241212,3549.3],[20241213,3532.66],[20241214,3532.66],[20241215,3532.66],[20241216,3515.62],[20241217,3493.86],[20241218,3495.39],[20241219,3459.51],[20241220,3450.39],[20241221,3450.39],[20241222,3450.39],[20241223,3452.9],[20241224,3456.37],[20241225,3456.37],[20241226,3456.85],[20241227,3473.82],[20241228,3473.82],[20241229,3473.82],[20241230,3465.87],[20241231,3474.4],[20250101,3474.4],[20250102,3496.28],[20250103,3491.18],[20250104,3491.18],[20250105,3491.18],[20250106,3507.2],[20250107,3505.16],[20250108,3477.13],[20250109,3473.22],[20250110,3451.99],[20250111,3451.99],[20250112,3451.99],[20250113,3419.52],[20250114,3411.11],[20250115,3455.92],[20250116,3482.48],[20250117,3505.85],[20250118,3505.85],[20250119,3505.85],[20250120,3513.42],[20250121,3529.79],[20250122,3544.47],[20250123,3546.7],[20250124,3553.8],[20250125,3553.8],[20250126,3553.8],[20250127,3545.43],[20250128,3564.19],[20250129,3574.35],[20250130,3604.44],[20250131,3616.92],[20250201,3616.92],[20250202,3616.92],[20250203,3590.1],[20250204,3591.27],[20250205,3597],[20250206,3624.74],[20250207,3618.08],[20250208,3618.08],[20250209,3618.08],[20250210,3634.46],[20250211,3639.85],[20250212,3637.21],[20250213,3668.7],[20250214,3678.28],[20250215,3678.28],[20250216,3678.28],[20250217,3691.26],[20250218,3701.91],[20250219,3672.21],[20250220,3658.17],[20250221,3662.52],[20250222,3662.52],[20250223,3662.52],[20250224,3659.02],[20250225,3651.41],[20250226,3672.57],[20250227,3652.76],[20250228,3635.83],[20250301,3635.83],[20250302,3635.83],[20250303,3652.73],[20250304,3587.38],[20250305,3625.62],[20250306,3659.36],[20250307,3653.64],[20250308,3653.64],[20250309,3653.64],[20250310,3612.89],[20250311,3567.2],[20250312,3576.49],[20250313,3560.33],[20250314,3603.02],[20250315,3603.02],[20250316,3603.02],[20250317,3633.63],[20250318,3662.73],[20250319,3671.63],[20250320,3657.86],[20250321,3630.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.754,72€ |
| 2022 | 1.887,71€ |
| 2023 | 1.819,79€ |
| 2024 | 1.977,66€ |
| 2025 | 2.188,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,21% |
| 3 M | 6,55% |
| 6 M | 6,29% |
| lfd. Jahr | 6,28% |
| 1 Jahr | 10,65% |
| 3 Jahre | 15,92% |
| 5 Jahre | 119,11% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,75% |
| Wertentwicklung seit Auflage | 86,55% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert insbesondere in europäische Nebenwerteaktien. Innerhalb Europas wird ein Fokus auf Frankreich, Großbritannien und Deutschland gelegt. Ergänzend dazu können auch Investitionen in anderen Ländern, beispielsweise in Südeuropa oder Skandinavien getätigt werden. Der Fonds investiert mindestens 51% des Vermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 3,76% |
| STEF S.A. Actions Port. EO 1 | 3,46% |
| alt_Societe LDC S.A. Actions Port. EO 0,40 | 3,34% |
| The Property Franchise Gr. PLC Registered Shares LS -,01 | 3,26% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 2,90% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 75.4722 | 79.713600 |
| 03.2021 - 03.2022 | 7.579 | 1.011200 |
| 03.2022 - 03.2023 | -3.5979 | -9.999100 |
| 03.2023 - 03.2024 | 8.6751 | 5.961800 |
| 03.2024 - 03.2025 | 10.6455 | 3.618100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,26% | 9,47% | 15,27% | k.A. |
| Sharpe Ratio | 0,92 | 0,18 | 0,61 | k.A. |
| Tracking Error | 7,79% | 8,69% | 7,63% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,37 | 0,53 | 0,76 | k.A. |
| Treynor Ratio | 15,44 | 3,29 | 12,27 | k.A. |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 3,76% |
| STEF S.A. Actions Port. EO 1 | 3,46% |
| alt_Societe LDC S.A. Actions Port. EO 0,40 | 3,34% |
| The Property Franchise Gr. PLC Registered Shares LS -,01 | 3,26% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 2,90% |
| 74Software Actions Port. EO 2 | 2,65% |
| Linedata Services S.A. Actions Port. EO 1 | 2,58% |
| SigmaRoc PLC Registered Shares LS -,01 | 2,40% |
| SCOR SE Act.au Porteur EO 7,8769723 | 2,21% |
Länderverteilung (21. 03. 2025)
| Frankreich | 34,33% |
| Großbritannien | 20,16% |
| Deutschland | 20,05% |
| Kasse | 13,27% |
| Schweden | 2,17% |
| Niederlande | 2,00% |
| Irland | 1,63% |
| Finnland | 1,37% |
| Österreich | 1,35% |
| Gabun | 1,14% |
Branchenverteilung (21. 03. 2025)
| Kasse | 13,27% |
| gewerbliche Dienstleistungen | 13,11% |
| Grundstoffe | 10,93% |
| Software | 10,03% |
| Industrie / Investitionsgüter | 9,28% |
| Medien / Photographie | 6,04% |
| Einzelhandel | 5,67% |
| Gesundheit / Healthcare | 5,37% |
| Konsumgüter nicht-zyklisch | 4,39% |
| Halbleiter | 4,12% |
Assetverteilung (21. 03. 2025)
| Aktien | 81,08% |
| Geldmarkt/Kasse | 13,27% |
| Renten | 3,37% |
| Genussscheine | 2,41% |
| gemischt | -0,13% |
Währungsverteilung (21. 03. 2025)
| Euro | 63,24% |
| Britisches Pfund Sterling | 21,45% |
| Kasse | 13,27% |
| Schwedische Krone | 2,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2995KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 863KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2570KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6564KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 160,32 Mio. EUR |