Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYB7
ISIN: LU1659686460
Aktienfonds Small & Mid Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 01. 2022)
339,96 €
0,06 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SQUAD - European Convictions I"},"ts":[[20171016,193.78],[20171017,193.93],[20171018,193.49],[20171019,193.18],[20171020,192.87],[20171023,193.47],[20171024,193.47],[20171025,193.7],[20171026,192.72],[20171027,193.9],[20171030,195.18],[20171031,196.12],[20171102,197.1],[20171103,195.89],[20171106,195.71],[20171107,196.12],[20171108,196.04],[20171109,196.33],[20171110,194.63],[20171113,194.93],[20171114,193.48],[20171115,192.85],[20171116,192.14],[20171117,193.35],[20171120,193.25],[20171121,194.32],[20171122,194.75],[20171123,194.88],[20171124,194.74],[20171127,195.21],[20171128,194.64],[20171129,194.34],[20171130,195.16],[20171201,195.35],[20171204,195.47],[20171205,196.19],[20171206,195.55],[20171207,195.88],[20171208,196.39],[20171211,197.23],[20171212,197.21],[20171213,197.62],[20171214,198.14],[20171215,198.17],[20171218,198.58],[20171219,199.6],[20171220,199.79],[20171221,199.54],[20171222,200],[20171227,199.6],[20171228,200.76],[20171229,201.36],[20180102,201.69],[20180103,202.07],[20180104,203.08],[20180105,203.99],[20180108,205.15],[20180109,206.14],[20180110,205.98],[20180111,205.84],[20180112,205.89],[20180115,206.58],[20180116,206.92],[20180117,207.06],[20180118,207.27],[20180119,208.08],[20180122,208.32],[20180123,208.41],[20180124,208.55],[20180125,208.5],[20180126,208.17],[20180129,209.01],[20180130,208.22],[20180131,207.3],[20180201,206.97],[20180202,206.55],[20180205,204.92],[20180206,202.3],[20180207,200.02],[20180208,202.97],[20180209,201.37],[20180212,199.22],[20180213,201.39],[20180214,200.98],[20180215,202.04],[20180216,203.29],[20180219,204.43],[20180220,204.67],[20180221,205.22],[20180222,205.27],[20180223,204.45],[20180226,204.59],[20180227,205.67],[20180228,205.49],[20180301,205.02],[20180302,203.5],[20180305,201.63],[20180306,202.49],[20180307,203.09],[20180308,203.8],[20180309,203.78],[20180312,204.42],[20180313,205.16],[20180314,204.64],[20180315,204.83],[20180316,204.77],[20180319,205.67],[20180320,205.15],[20180321,205.65],[20180322,205.86],[20180323,204.12],[20180326,202.9],[20180327,202.1],[20180328,203.47],[20180329,201.75],[20180403,202.28],[20180404,201.62],[20180405,200.79],[20180406,202.52],[20180409,202.52],[20180410,202.78],[20180411,202.85],[20180412,202.56],[20180413,203.73],[20180416,203.71],[20180417,203.99],[20180418,204.24],[20180419,204.49],[20180420,205.11],[20180423,204.84],[20180424,205.14],[20180425,205.71],[20180426,204.97],[20180427,205.01],[20180430,205.57],[20180502,205.14],[20180503,206.25],[20180504,206.46],[20180507,207.19],[20180508,208.44],[20180509,208.61],[20180511,208.9],[20180514,209.13],[20180515,209.23],[20180516,208.85],[20180517,209.42],[20180518,209.82],[20180522,209.96],[20180523,210.13],[20180524,209.22],[20180525,208.83],[20180528,208.67],[20180529,208.56],[20180530,207.32],[20180531,207.27],[20180601,207.09],[20180604,208.14],[20180605,208.57],[20180606,208.95],[20180607,209.4],[20180608,208.95],[20180611,208.7],[20180612,208.89],[20180613,209.06],[20180614,209.8],[20180615,210.27],[20180618,209.27],[20180619,209],[20180620,208.15],[20180621,208.72],[20180622,209.43],[20180625,209.72],[20180626,207.91],[20180627,207.77],[20180628,208.08],[20180629,205.83],[20180702,206.1],[20180703,206.25],[20180704,206.37],[20180705,206.4],[20180706,206.57],[20180709,206.96],[20180710,207.96],[20180711,207.99],[20180712,206.73],[20180713,207.32],[20180716,207.92],[20180717,207.92],[20180718,207.85],[20180719,207.91],[20180720,207.44],[20180723,207.11],[20180724,206.58],[20180725,207.26],[20180726,207.46],[20180727,207.79],[20180730,207.78],[20180731,207.49],[20180801,207.18],[20180802,207.71],[20180803,206.85],[20180806,207.57],[20180807,207.02],[20180808,207.51],[20180809,207.24],[20180810,207.38],[20180813,206.71],[20180814,206.78],[20180816,205.35],[20180817,205.72],[20180820,205.59],[20180821,205.96],[20180822,206.56],[20180823,206.71],[20180824,207.21],[20180827,207.07],[20180828,207.88],[20180829,208.24],[20180830,208.25],[20180831,207.96],[20180903,207.24],[20180904,206.99],[20180905,206.22],[20180906,204.92],[20180907,204.96],[20180910,204.47],[20180911,205.1],[20180912,204.41],[20180913,204.99],[20180914,204.96],[20180917,205],[20180918,204.99],[20180919,204.22],[20180920,204.27],[20180921,204.55],[20180924,204.79],[20180925,204.92],[20180926,205.02],[20180927,205],[20180928,205.32],[20181001,204.86],[20181002,205.35],[20181003,204.82],[20181004,204.88],[20181005,204.59],[20181008,203.35],[20181009,201.6],[20181010,201.13],[20181011,198.21],[20181012,194.96],[20181015,195.9],[20181016,196.01],[20181017,197.39],[20181018,197.27],[20181019,197.06],[20181022,195.55],[20181023,194.77],[20181024,190.67],[20181025,190.04],[20181026,189.7],[20181029,189.01],[20181030,190.67],[20181031,190.74],[20181102,193.49],[20181105,194.69],[20181106,194.32],[20181107,194.14],[20181108,195.15],[20181109,195.44],[20181112,195.02],[20181113,193.42],[20181114,193.06],[20181115,192.84],[20181116,191.24],[20181119,190.79],[20181120,190.06],[20181121,188.37],[20181122,189.07],[20181123,189.29],[20181126,189.22],[20181127,190.21],[20181128,189.88],[20181129,190.29],[20181130,190.4],[20181203,190.51],[20181204,191.04],[20181205,189.96],[20181206,189.38],[20181207,186.3],[20181210,186.21],[20181211,183.05],[20181212,183.92],[20181213,185.3],[20181214,184.55],[20181217,184.05],[20181218,182.29],[20181219,182.04],[20181220,182.19],[20181221,180.53],[20181227,180.74],[20181228,179.79],[20181231,181.72],[20190102,182.85],[20190103,183.32],[20190104,182.44],[20190107,184.24],[20190108,185.78],[20190109,187.42],[20190110,188.92],[20190111,188.25],[20190114,189.09],[20190115,188.1],[20190116,188.19],[20190117,188.88],[20190118,188.64],[20190121,190.61],[20190122,190.92],[20190123,190.69],[20190124,190.97],[20190125,191.75],[20190128,192.52],[20190129,192.55],[20190130,192.55],[20190131,192.57],[20190201,192.99],[20190204,192.7],[20190205,192.49],[20190206,192.87],[20190207,193.18],[20190208,191.26],[20190211,189.97],[20190212,190.46],[20190213,190.94],[20190214,191.22],[20190215,191.32],[20190218,192.05],[20190219,192.97],[20190220,193.15],[20190221,193.11],[20190222,192.19],[20190225,193.12],[20190226,192.88],[20190227,193.22],[20190228,192.84],[20190301,193.4],[20190304,194.51],[20190305,194.4],[20190306,195.02],[20190307,195.03],[20190308,194.2],[20190311,192.89],[20190312,193.44],[20190313,193.78],[20190314,194.26],[20190315,194.72],[20190318,195.73],[20190319,195.95],[20190320,197.16],[20190321,196.14],[20190322,195.64],[20190325,194.12],[20190326,193.4],[20190327,193.94],[20190328,193.37],[20190329,193.6],[20190401,194.3],[20190402,195.59],[20190403,195.82],[20190404,197.36],[20190405,197.34],[20190408,197.63],[20190409,197.62],[20190410,197.45],[20190411,197.85],[20190412,198.79],[20190415,200.72],[20190416,201.86],[20190417,202.56],[20190418,203.25],[20190423,203.44],[20190424,203.99],[20190425,204.68],[20190426,204.15],[20190429,204.42],[20190430,204.69],[20190502,205.33],[20190503,204.69],[20190506,205.98],[20190507,204.27],[20190508,203.44],[20190510,202.54],[20190513,203.22],[20190514,201.29],[20190515,201.95],[20190516,202.57],[20190517,203.07],[20190520,203.16],[20190521,202.23],[20190522,202.73],[20190523,202.81],[20190524,201.33],[20190527,201.99],[20190528,202.68],[20190529,202.84],[20190531,202.34],[20190603,200.92],[20190604,200.33],[20190605,201.15],[20190606,202.02],[20190607,201.79],[20190611,202.2],[20190612,202.99],[20190613,203.28],[20190614,203.12],[20190617,202.67],[20190618,201.83],[20190619,202.44],[20190620,202.69],[20190621,202.91],[20190624,202.65],[20190625,202.83],[20190626,202.91],[20190627,202.87],[20190628,203.04],[20190701,203.68],[20190702,203.72],[20190703,204.34],[20190704,204.94],[20190705,205.09],[20190708,205.48],[20190709,205.78],[20190710,204.47],[20190711,204.61],[20190712,204.55],[20190715,204.31],[20190716,204.21],[20190717,203.98],[20190718,203.68],[20190719,202.47],[20190722,202.3],[20190723,202.6],[20190724,202.9],[20190725,203.27],[20190726,202.69],[20190729,203.19],[20190730,202.66],[20190731,201.49],[20190801,201.99],[20190802,201.56],[20190805,199.25],[20190806,197.33],[20190807,197.46],[20190808,198.05],[20190809,198.24],[20190812,196.84],[20190813,196.14],[20190814,195.89],[20190816,193.52],[20190819,194.22],[20190820,195.32],[20190821,195.41],[20190822,196.46],[20190823,197.24],[20190826,196.82],[20190827,196.29],[20190828,196.76],[20190829,196.05],[20190830,196.62],[20190902,197.51],[20190903,197.15],[20190904,197.35],[20190905,198],[20190906,199.47],[20190909,199.63],[20190910,199.17],[20190911,199.58],[20190912,200.02],[20190913,199.87],[20190916,201.13],[20190917,201.22],[20190918,201.32],[20190919,201.47],[20190920,201.54],[20190923,201.57],[20190924,200.82],[20190925,200.37],[20190926,198.96],[20190927,199.56],[20190930,200.18],[20191001,200.16],[20191002,200.32],[20191003,198.45],[20191004,198.15],[20191007,198.35],[20191008,198.97],[20191009,197.41],[20191010,197.61],[20191011,198.58],[20191014,201.44],[20191015,200.95],[20191016,202.73],[20191017,202.46],[20191018,202.88],[20191021,202.82],[20191022,203.44],[20191023,203.28],[20191024,203.54],[20191025,203.78],[20191028,203.71],[20191029,204.12],[20191030,204.02],[20191031,204.02],[20191104,205.01],[20191105,205.83],[20191106,206.14],[20191107,206.43],[20191108,207.04],[20191111,207.78],[20191112,209.18],[20191113,208.92],[20191114,209.13],[20191115,208.85],[20191118,209.42],[20191119,209.07],[20191120,209.51],[20191121,209.67],[20191122,209.75],[20191125,210.14],[20191126,211.55],[20191127,212.05],[20191128,212.23],[20191129,213.24],[20191202,213.17],[20191203,211.77],[20191204,211.21],[20191205,212.83],[20191206,212.69],[20191209,213.26],[20191210,213.56],[20191211,213.44],[20191212,214.5],[20191213,214.68],[20191216,216.94],[20191217,218.41],[20191218,217.66],[20191219,218.19],[20191220,218.31],[20191223,218.8],[20191227,219.73],[20191230,220.49],[20191231,221.19],[20200102,221.38],[20200103,222.97],[20200106,221.94],[20200107,221.23],[20200108,221.75],[20200109,221.49],[20200110,222.07],[20200113,222.14],[20200114,221.61],[20200115,221.92],[20200116,221.73],[20200117,221.65],[20200120,222.4],[20200121,223.01],[20200122,223.36],[20200123,223.14],[20200124,222.86],[20200127,223.16],[20200128,220.39],[20200129,221.77],[20200130,221.74],[20200131,220.19],[20200203,221.26],[20200204,221.43],[20200205,223.22],[20200206,224.19],[20200207,224.36],[20200210,224.55],[20200211,225.79],[20200212,227.49],[20200213,227.98],[20200214,227.48],[20200217,227.25],[20200218,227.88],[20200219,226.97],[20200220,227.66],[20200221,229.51],[20200224,229.82],[20200225,223.49],[20200226,221.45],[20200227,219.99],[20200228,215.15],[20200302,210.36],[20200303,210.82],[20200304,215.97],[20200305,215.18],[20200306,211.93],[20200309,207.93],[20200310,198.17],[20200311,197.56],[20200312,195.44],[20200313,181.16],[20200316,182.77],[20200317,168.87],[20200318,168.04],[20200319,165.2],[20200320,164.98],[20200323,169.96],[20200324,165.49],[20200325,172.42],[20200326,174.3],[20200327,176.49],[20200330,172.12],[20200331,172.75],[20200401,175.58],[20200402,174.87],[20200403,175.59],[20200406,175.03],[20200407,177.93],[20200408,181.23],[20200409,183.16],[20200414,185.86],[20200415,189.6],[20200416,185.61],[20200417,186.01],[20200420,188.95],[20200421,189.67],[20200422,186.4],[20200423,187.71],[20200424,189.23],[20200427,189.34],[20200428,191.77],[20200429,193.18],[20200430,196.42],[20200504,194.61],[20200505,190.95],[20200506,193.34],[20200507,192.9],[20200508,193.17],[20200511,194.44],[20200512,195.36],[20200513,195.14],[20200514,193.88],[20200515,190.33],[20200518,191.86],[20200519,194.26],[20200520,195.59],[20200522,195.83],[20200525,196.61],[20200526,199.7],[20200527,201.37],[20200528,202.83],[20200529,204.27],[20200602,205.55],[20200603,208.01],[20200604,210.05],[20200605,209.03],[20200608,211.3],[20200609,211.51],[20200610,209.93],[20200611,210.28],[20200612,206.55],[20200615,206.99],[20200616,206.38],[20200617,209.4],[20200618,209.92],[20200619,209.6],[20200622,209.53],[20200624,210.2],[20200625,208.01],[20200626,208.93],[20200629,209.91],[20200630,211.06],[20200701,212.63],[20200702,215.27],[20200703,218.11],[20200706,218.16],[20200707,219.93],[20200708,219.62],[20200709,219.28],[20200710,219.44],[20200713,219.7],[20200714,219.49],[20200715,218.18],[20200716,219.44],[20200717,220.01],[20200720,220.06],[20200721,220.92],[20200722,221.88],[20200723,222.25],[20200724,224.14],[20200727,222.52],[20200728,221.87],[20200729,222.21],[20200730,222.43],[20200731,220.67],[20200803,221.52],[20200804,222.77],[20200805,222.47],[20200806,223.92],[20200807,224.01],[20200810,224.27],[20200811,223.83],[20200812,224.99],[20200813,224.81],[20200814,224.88],[20200817,224.11],[20200818,224.25],[20200819,224.58],[20200820,225.25],[20200821,225.17],[20200824,225.71],[20200825,226.83],[20200826,226.34],[20200827,227.46],[20200828,226.45],[20200831,228.59],[20200901,229.09],[20200902,229],[20200903,230.35],[20200904,227.85],[20200907,226.56],[20200908,228.5],[20200909,227.51],[20200910,230.25],[20200911,231.13],[20200914,232.23],[20200915,233.42],[20200916,234.02],[20200917,235.04],[20200918,235.04],[20200921,234.88],[20200922,230.21],[20200923,231.56],[20200924,232.86],[20200925,231.31],[20200928,231.33],[20200929,234.42],[20200930,235.07],[20201001,235.7],[20201002,236.32],[20201005,236.71],[20201006,237.51],[20201007,238.22],[20201008,238.91],[20201009,239.02],[20201012,240.56],[20201013,241.64],[20201014,241.6],[20201015,243],[20201016,239.78],[20201019,240.77],[20201020,240.88],[20201021,239.59],[20201022,238.99],[20201023,239.71],[20201026,239.08],[20201027,235.66],[20201028,233.63],[20201029,227.45],[20201030,228.65],[20201102,230.07],[20201103,233.15],[20201104,235],[20201105,238.36],[20201106,241.28],[20201109,241.34],[20201110,243.67],[20201111,243.86],[20201112,244.22],[20201113,243.61],[20201116,243.82],[20201117,245.35],[20201118,245.46],[20201119,247.42],[20201120,247.99],[20201123,249.2],[20201124,251.32],[20201125,251.6],[20201126,252.94],[20201127,253.46],[20201130,254.12],[20201201,253.72],[20201202,255.12],[20201203,255.14],[20201204,255.96],[20201207,257.44],[20201208,257.62],[20201209,258.84],[20201210,260.43],[20201211,260.17],[20201214,259.88],[20201215,262.11],[20201216,263.56],[20201217,265.45],[20201218,266.76],[20201221,267.91],[20201222,263.61],[20201223,265.75],[20201228,266.67],[20201229,266.99],[20201230,268.31],[20201231,268.13],[20210104,268.78],[20210105,270.69],[20210106,270.75],[20210107,271.23],[20210108,271.58],[20210111,271.76],[20210112,271.16],[20210113,271.84],[20210114,272.73],[20210115,274.47],[20210118,272.02],[20210119,273.44],[20210120,274.01],[20210121,274.91],[20210122,276.33],[20210125,274.17],[20210126,272.05],[20210127,273.4],[20210128,271.73],[20210129,271.86],[20210201,271.64],[20210202,274.44],[20210203,276.33],[20210204,278.59],[20210205,278.9],[20210208,279.78],[20210209,281.06],[20210210,281.74],[20210211,281.74],[20210212,283.18],[20210215,284.22],[20210216,285.69],[20210217,286.72],[20210218,285.03],[20210219,284.05],[20210222,284.59],[20210223,283.3],[20210224,280.59],[20210225,283.22],[20210226,283.2],[20210301,279.97],[20210302,282.89],[20210303,284.14],[20210304,285.71],[20210305,284.32],[20210308,283.52],[20210309,284.61],[20210310,287.16],[20210311,287.87],[20210312,288.8],[20210315,289.71],[20210316,290.2],[20210317,291.33],[20210318,289.4],[20210319,289.88],[20210322,289.15],[20210323,289.14],[20210324,289.86],[20210325,289.81],[20210326,289.82],[20210329,292.67],[20210330,293.46],[20210331,293.93],[20210401,293.88],[20210406,296.18],[20210407,298.82],[20210408,298.7],[20210409,298.8],[20210412,300.16],[20210413,299.9],[20210414,302.08],[20210415,302.09],[20210416,303.82],[20210419,305.84],[20210420,306.47],[20210421,303.74],[20210422,303.6],[20210423,306.79],[20210426,306.61],[20210427,307.86],[20210428,307.89],[20210429,309],[20210430,309.53],[20210503,309.48],[20210504,310.06],[20210505,306.95],[20210506,309.38],[20210507,309.12],[20210510,311.15],[20210511,310.98],[20210512,308.54],[20210514,308.66],[20210517,309.59],[20210518,310.35],[20210519,311.3],[20210520,308.84],[20210521,310.5],[20210525,312.52],[20210526,313.43],[20210527,314.37],[20210528,315.4],[20210531,315.43],[20210601,316.43],[20210602,318.25],[20210603,318.03],[20210604,318.03],[20210607,319.38],[20210608,319.01],[20210609,319.43],[20210610,318.57],[20210611,318.49],[20210614,320.47],[20210615,320.36],[20210616,320.22],[20210617,319.59],[20210618,319.14],[20210621,316.97],[20210622,315.77],[20210624,316.41],[20210625,316.28],[20210628,317.75],[20210629,317.75],[20210630,318.34],[20210701,317.53],[20210702,319.69],[20210705,321.57],[20210706,323.5],[20210707,323.02],[20210708,324.81],[20210709,320.33],[20210712,322.28],[20210713,322.39],[20210714,322.49],[20210715,322.76],[20210716,320.39],[20210719,319.91],[20210720,314.25],[20210721,315.9],[20210722,317.85],[20210723,319.84],[20210726,321.22],[20210727,322.57],[20210728,322.57],[20210729,324.54],[20210730,326.64],[20210802,326.55],[20210803,328.07],[20210804,327.85],[20210805,329.1],[20210806,329.6],[20210809,329.47],[20210810,329.27],[20210811,329.56],[20210812,330.76],[20210813,331.92],[20210816,332.57],[20210817,330.95],[20210818,330.99],[20210819,332.46],[20210820,329.02],[20210823,330.73],[20210824,331.19],[20210825,332.36],[20210826,332.96],[20210827,332.73],[20210830,333.13],[20210831,333.8],[20210901,333.57],[20210902,334.91],[20210903,335.16],[20210906,335.23],[20210907,335.45],[20210908,335.95],[20210909,334.86],[20210910,335.59],[20210913,335],[20210914,336.1],[20210915,335.79],[20210916,334.87],[20210917,335.21],[20210920,334.85],[20210921,330.3],[20210922,330.26],[20210923,332.32],[20210924,335.35],[20210927,333.75],[20210928,333.94],[20210929,327.47],[20210930,326.47],[20211001,327.43],[20211004,326.49],[20211005,325.46],[20211006,328.18],[20211007,324.76],[20211008,327.34],[20211011,328.15],[20211012,327.51],[20211013,327.39],[20211014,329.82],[20211015,331.43],[20211018,332.91],[20211019,332.62],[20211020,333.45],[20211021,334.18],[20211022,334.95],[20211025,335.07],[20211026,335.16],[20211027,335.68],[20211028,334.21],[20211029,334.87],[20211102,336.32],[20211103,335.55],[20211104,336.49],[20211105,338.29],[20211108,337.71],[20211109,338.03],[20211110,336.48],[20211111,336.75],[20211112,336.8],[20211115,337.4],[20211116,338.9],[20211117,337.53],[20211118,338.03],[20211119,335.88],[20211122,335.15],[20211123,334.2],[20211124,332.05],[20211125,331.08],[20211126,332.64],[20211129,324.93],[20211130,327.7],[20211201,326.53],[20211202,327.68],[20211203,326.15],[20211206,324.27],[20211207,324.94],[20211208,328.24],[20211209,328.74],[20211210,329.47],[20211213,329.93],[20211214,329.25],[20211215,326.75],[20211216,326.06],[20211217,327.23],[20211220,327.08],[20211221,325.74],[20211222,327.97],[20211223,330.37],[20211227,332.94],[20211228,333.86],[20211229,334.73],[20211230,335.27],[20211231,336.63],[20220103,336.77],[20220104,338.44],[20220105,339.19],[20220106,340.23],[20220107,338.49],[20220110,338.2],[20220111,337.11],[20220112,337.36],[20220113,339.77],[20220114,339.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20170114,2358.44],[20170115,2358.44],[20170116,2355.4],[20170117,2352.34],[20170118,2355.21],[20170119,2358],[20170120,2361.33],[20170121,2361.33],[20170122,2361.33],[20170123,2361.05],[20170124,2365.38],[20170125,2382.1],[20170126,2392.28],[20170127,2393.63],[20170128,2393.63],[20170129,2393.63],[20170130,2381.14],[20170131,2370.51],[20170201,2384.33],[20170202,2390.01],[20170203,2397.89],[20170204,2397.89],[20170205,2397.89],[20170206,2389.52],[20170207,2393.04],[20170208,2401.47],[20170209,2405.88],[20170210,2414.07],[20170211,2414.07],[20170212,2414.07],[20170213,2427.41],[20170214,2435.34],[20170215,2442.04],[20170216,2439.56],[20170217,2436.51],[20170218,2436.51],[20170219,2436.51],[20170220,2444.14],[20170221,2455.03],[20170222,2455.58],[20170223,2449.78],[20170224,2430.61],[20170225,2430.61],[20170226,2430.61],[20170227,2426.7],[20170228,2433.05],[20170301,2456],[20170302,2462.7],[20170303,2455.1],[20170304,2455.1],[20170305,2455.1],[20170306,2450.05],[20170307,2450.51],[20170308,2452.42],[20170309,2450.15],[20170310,2456.26],[20170311,2456.26],[20170312,2456.26],[20170313,2461.49],[20170314,2461.27],[20170315,2462.51],[20170316,2475.95],[20170317,2484.47],[20170318,2484.47],[20170319,2484.47],[20170320,2488.25],[20170321,2477.7],[20170322,2457.88],[20170323,2475.68],[20170324,2478.84],[20170325,2478.84],[20170326,2478.84],[20170327,2469.93],[20170328,2477.43],[20170329,2481.07],[20170330,2491.95],[20170331,2502.89],[20170401,2502.89],[20170402,2502.89],[20170403,2508.2],[20170404,2508.08],[20170405,2514.03],[20170406,2518.5],[20170407,2524.48],[20170408,2524.48],[20170409,2524.48],[20170410,2532.52],[20170411,2533.44],[20170412,2541.43],[20170413,2541.49],[20170414,2541.49],[20170415,2541.49],[20170416,2541.49],[20170417,2541.58],[20170418,2528.54],[20170419,2534.38],[20170420,2537.58],[20170421,2535.62],[20170422,2535.62],[20170423,2535.62],[20170424,2563.7],[20170425,2578.7],[20170426,2590.69],[20170427,2600],[20170428,2611.23],[20170429,2611.23],[20170430,2611.23],[20170501,2610.95],[20170502,2628.62],[20170503,2627.42],[20170504,2635.06],[20170505,2642.47],[20170506,2642.47],[20170507,2642.47],[20170508,2648.85],[20170509,2663.22],[20170510,2667.07],[20170511,2663.78],[20170512,2664.96],[20170513,2664.96],[20170514,2664.96],[20170515,2666.35],[20170516,2666.83],[20170517,2644.26],[20170518,2618.1],[20170519,2638.01],[20170520,2638.01],[20170521,2638.01],[20170522,2643.43],[20170523,2653.41],[20170524,2662.97],[20170525,2663.38],[20170526,2668.95],[20170527,2668.95],[20170528,2668.95],[20170529,2669.24],[20170530,2672.64],[20170531,2673.29],[20170601,2687.84],[20170602,2701.23],[20170603,2701.23],[20170604,2701.23],[20170605,2699.74],[20170606,2685.33],[20170607,2682.76],[20170608,2683.33],[20170609,2683.19],[20170610,2683.19],[20170611,2683.19],[20170612,2656.04],[20170613,2669.78],[20170614,2682.62],[20170615,2668.14],[20170616,2678.13],[20170617,2678.13],[20170618,2678.13],[20170619,2690.91],[20170620,2687.96],[20170621,2676.84],[20170622,2676.43],[20170623,2676.85],[20170624,2676.85],[20170625,2676.85],[20170626,2680.79],[20170627,2660.57],[20170628,2648.89],[20170629,2632.61],[20170630,2632.41],[20170701,2632.41],[20170702,2632.41],[20170703,2638.52],[20170704,2633.16],[20170705,2641],[20170706,2628.39],[20170707,2626.63],[20170708,2626.63],[20170709,2626.63],[20170710,2633.37],[20170711,2626.51],[20170712,2644.7],[20170713,2661.85],[20170714,2668.74],[20170715,2668.74],[20170716,2668.74],[20170717,2678.92],[20170718,2668.17],[20170719,2675.88],[20170720,2674.31],[20170721,2653.4],[20170722,2653.4],[20170723,2653.4],[20170724,2643.98],[20170725,2647.25],[20170726,2656.61],[20170727,2663.98],[20170728,2646.75],[20170729,2646.75],[20170730,2646.75],[20170731,2649.85],[20170801,2660.43],[20170802,2660.28],[20170803,2655.33],[20170804,2663.72],[20170805,2663.72],[20170806,2663.72],[20170807,2667.19],[20170808,2671.54],[20170809,2659.55],[20170810,2644.94],[20170811,2615.42],[20170812,2615.42],[20170813,2615.42],[20170814,2634.22],[20170815,2637.35],[20170816,2654.48],[20170817,2653.85],[20170818,2636.99],[20170819,2636.99],[20170820,2636.99],[20170821,2630.52],[20170822,2636.63],[20170823,2634.36],[20170824,2629.75],[20170825,2629.08],[20170826,2629.08],[20170827,2629.08],[20170828,2619.57],[20170829,2592.14],[20170830,2606.44],[20170831,2629.13],[20170901,2645.73],[20170902,2645.73],[20170903,2645.73],[20170904,2638.49],[20170905,2643.17],[20170906,2640.65],[20170907,2648.66],[20170908,2650.87],[20170909,2650.87],[20170910,2650.87],[20170911,2670.51],[20170912,2683.61],[20170913,2682.37],[20170914,2690.21],[20170915,2688.23],[20170916,2688.23],[20170917,2688.23],[20170918,2695.62],[20170919,2699.07],[20170920,2698.57],[20170921,2702.55],[20170922,2706.6],[20170923,2706.6],[20170924,2706.6],[20170925,2713.74],[20170926,2709.83],[20170927,2713.01],[20170928,2723.88],[20170929,2735.27],[20170930,2735.27],[20171001,2735.27],[20171002,2749.08],[20171003,2754.04],[20171004,2759.72],[20171005,2761.78],[20171006,2756.2],[20171007,2756.2],[20171008,2756.2],[20171009,2756.2],[20171010,2754.59],[20171011,2755.51],[20171012,2760.18],[20171013,2770.02],[20171014,2770.02],[20171015,2770.02],[20171016,2770.71],[20171017,2762.09],[20171018,2764.64],[20171019,2740.88],[20171020,2743.05],[20171021,2743.05],[20171022,2743.05],[20171023,2747.71],[20171024,2741.07],[20171025,2738.69],[20171026,2747.94],[20171027,2764.24],[20171028,2764.24],[20171029,2764.24],[20171030,2774.77],[20171031,2780.64],[20171101,2789.37],[20171102,2778.6],[20171103,2786.87],[20171104,2786.87],[20171105,2786.87],[20171106,2791.46],[20171107,2783.26],[20171108,2771.33],[20171109,2741.44],[20171110,2728.38],[20171111,2728.38],[20171112,2728.38],[20171113,2704.25],[20171114,2696.27],[20171115,2674.55],[20171116,2694.31],[20171117,2691.38],[20171118,2691.38],[20171119,2691.38],[20171120,2704.27],[20171121,2723.26],[20171122,2728.93],[20171123,2727.38],[20171124,2724.36],[20171125,2724.36],[20171126,2724.36],[20171127,2719.57],[20171128,2726.67],[20171129,2734.61],[20171130,2733],[20171201,2722.72],[20171202,2722.72],[20171203,2722.72],[20171204,2733.87],[20171205,2727.56],[20171206,2719.49],[20171207,2723.61],[20171208,2738.03],[20171209,2738.03],[20171210,2738.03],[20171211,2737.11],[20171212,2743.97],[20171213,2747.08],[20171214,2743.87],[20171215,2737.58],[20171216,2737.58],[20171217,2737.58],[20171218,2759.57],[20171219,2764.17],[20171220,2761.6],[20171221,2761.24],[20171222,2766.61],[20171223,2766.61],[20171224,2766.61],[20171225,2766.61],[20171226,2766.6],[20171227,2774.83],[20171228,2782],[20171229,2784.22],[20171230,2784.22],[20171231,2784.1],[20180101,2784.1],[20180102,2787.65],[20180103,2805.78],[20180104,2824.8],[20180105,2846.36],[20180106,2846.36],[20180107,2846.36],[20180108,2860.44],[20180109,2871.96],[20180110,2862.67],[20180111,2857.69],[20180112,2861.89],[20180113,2861.89],[20180114,2861.89],[20180115,2861.49],[20180116,2862.56],[20180117,2860.83],[20180118,2865.53],[20180119,2878.97],[20180120,2878.97],[20180121,2878.97],[20180122,2886.35],[20180123,2893.11],[20180124,2887.71],[20180125,2873.47],[20180126,2880.87],[20180127,2880.87],[20180128,2880.87],[20180129,2877.48],[20180130,2854.8],[20180131,2851.54],[20180201,2852.81],[20180202,2817.89],[20180203,2817.89],[20180204,2817.89],[20180205,2765.59],[20180206,2716.89],[20180207,2750.88],[20180208,2737.46],[20180209,2702.39],[20180210,2702.39],[20180211,2702.39],[20180212,2721.21],[20180213,2718.5],[20180214,2734.32],[20180215,2756.55],[20180216,2778.22],[20180217,2778.22],[20180218,2778.22],[20180219,2776.23],[20180220,2786.07],[20180221,2789.01],[20180222,2778.19],[20180223,2779.88],[20180224,2779.88],[20180225,2779.88],[20180226,2789.53],[20180227,2785.67],[20180228,2775.93],[20180301,2745.02],[20180302,2704.12],[20180303,2704.12],[20180304,2704.12],[20180305,2714.47],[20180306,2732.65],[20180307,2737.74],[20180308,2762.72],[20180309,2780.64],[20180310,2780.64],[20180311,2780.64],[20180312,2791.33],[20180313,2780.83],[20180314,2771.04],[20180315,2775.11],[20180316,2769.52],[20180317,2769.52],[20180318,2769.52],[20180319,2760],[20180320,2763],[20180321,2761.77],[20180322,2733],[20180323,2708.81],[20180324,2708.81],[20180325,2708.81],[20180326,2700.03],[20180327,2711.46],[20180328,2701.35],[20180329,2702.34],[20180330,2702.33],[20180331,2702.33],[20180401,2702.33],[20180402,2701.52],[20180403,2695.08],[20180404,2675.1],[20180405,2709],[20180406,2716.98],[20180407,2716.98],[20180408,2716.98],[20180409,2715.72],[20180410,2730.18],[20180411,2724.93],[20180412,2735.46],[20180413,2749.79],[20180414,2749.79],[20180415,2749.79],[20180416,2747.8],[20180417,2759.72],[20180418,2770.27],[20180419,2779.33],[20180420,2775.18],[20180421,2775.18],[20180422,2775.18],[20180423,2779.76],[20180424,2777.77],[20180425,2755.03],[20180426,2770.24],[20180427,2777.5],[20180428,2777.5],[20180429,2777.5],[20180430,2781.31],[20180501,2781.07],[20180502,2798.55],[20180503,2798.88],[20180504,2803.75],[20180505,2803.75],[20180506,2803.75],[20180507,2820.25],[20180508,2832.88],[20180509,2847.56],[20180510,2846.57],[20180511,2851.57],[20180512,2851.57],[20180513,2851.57],[20180514,2849.07],[20180515,2848.65],[20180516,2851.89],[20180517,2864.64],[20180518,2867.41],[20180519,2867.41],[20180520,2867.41],[20180521,2870.97],[20180522,2882.04],[20180523,2864.88],[20180524,2863.44],[20180525,2869.88],[20180526,2869.88],[20180527,2869.88],[20180528,2865.56],[20180529,2836.46],[20180530,2835.84],[20180531,2839.9],[20180601,2853.76],[20180602,2853.76],[20180603,2853.76],[20180604,2867.43],[20180605,2874.85],[20180606,2875.24],[20180607,2874.33],[20180608,2871.48],[20180609,2871.48],[20180610,2871.48],[20180611,2877.41],[20180612,2886.6],[20180613,2893.41],[20180614,2907.01],[20180615,2895.44],[20180616,2895.44],[20180617,2895.44],[20180618,2876.35],[20180619,2853.4],[20180620,2855.63],[20180621,2840.45],[20180622,2849.13],[20180623,2849.13],[20180624,2849.13],[20180625,2822.21],[20180626,2812.72],[20180627,2813],[20180628,2791.55],[20180629,2801.37],[20180630,2801.37],[20180701,2801.37],[20180702,2787.86],[20180703,2794.31],[20180704,2783.62],[20180705,2788.62],[20180706,2794.55],[20180707,2794.55],[20180708,2794.55],[20180709,2810.33],[20180710,2827.99],[20180711,2808.5],[20180712,2817.41],[20180713,2818.81],[20180714,2818.81],[20180715,2818.81],[20180716,2823.96],[20180717,2827.73],[20180718,2836.56],[20180719,2828.85],[20180720,2823.08],[20180721,2823.08],[20180722,2823.08],[20180723,2815.7],[20180724,2828.83],[20180725,2830.43],[20180726,2840.17],[20180727,2849.06],[20180728,2849.06],[20180729,2849.06],[20180730,2844.65],[20180731,2837.96],[20180801,2839.54],[20180802,2827.32],[20180803,2833.74],[20180804,2833.74],[20180805,2833.74],[20180806,2837.21],[20180807,2840.21],[20180808,2835.64],[20180809,2843.31],[20180810,2829.8],[20180811,2829.8],[20180812,2829.8],[20180813,2820.77],[20180814,2817.58],[20180815,2807.32],[20180816,2794.4],[20180817,2793.6],[20180818,2793.6],[20180819,2793.6],[20180820,2806.34],[20180821,2814.12],[20180822,2817.83],[20180823,2822.81],[20180824,2822.32],[20180825,2822.32],[20180826,2822.32],[20180827,2832.2],[20180828,2839.25],[20180829,2842.14],[20180830,2845.09],[20180831,2838.67],[20180901,2838.67],[20180902,2838.67],[20180903,2833.08],[20180904,2817.97],[20180905,2794.92],[20180906,2779.67],[20180907,2775.07],[20180908,2775.07],[20180909,2775.07],[20180910,2783.55],[20180911,2785.65],[20180912,2800.27],[20180913,2798.49],[20180914,2806.24],[20180915,2806.24],[20180916,2806.24],[20180917,2812.53],[20180918,2816.77],[20180919,2818.01],[20180920,2821.86],[20180921,2823.19],[20180922,2823.19],[20180923,2823.19],[20180924,2813.55],[20180925,2813.84],[20180926,2811.84],[20180927,2810.1],[20180928,2802.16],[20180929,2802.16],[20180930,2802.16],[20181001,2809.92],[20181002,2799.46],[20181003,2803.41],[20181004,2780.22],[20181005,2750.57],[20181006,2750.57],[20181007,2750.57],[20181008,2709.43],[20181009,2690.44],[20181010,2641.81],[20181011,2592.69],[20181012,2596.08],[20181013,2596.08],[20181014,2596.08],[20181015,2580.52],[20181016,2624.29],[20181017,2630.08],[20181018,2624.47],[20181019,2596.7],[20181020,2596.7],[20181021,2596.7],[20181022,2583.6],[20181023,2530.89],[20181024,2514.23],[20181025,2516.22],[20181026,2501.03],[20181027,2501.03],[20181028,2501.03],[20181029,2522.21],[20181030,2525.77],[20181031,2566.65],[20181101,2579.45],[20181102,2620],[20181103,2620],[20181104,2620],[20181105,2605.97],[20181106,2602],[20181107,2617.12],[20181108,2626.23],[20181109,2611.32],[20181110,2611.32],[20181111,2611.32],[20181112,2578.14],[20181113,2575.26],[20181114,2563.97],[20181115,2534.41],[20181116,2522.31],[20181117,2522.31],[20181118,2522.31],[20181119,2501.15],[20181120,2462.48],[20181121,2468.64],[20181122,2469.38],[20181123,2475.95],[20181124,2475.95],[20181125,2475.95],[20181126,2497.93],[20181127,2495.74],[20181128,2499.85],[20181129,2508.51],[20181130,2501.99],[20181201,2501.99],[20181202,2501.99],[20181203,2523.79],[20181204,2498.23],[20181205,2475.92],[20181206,2418.03],[20181207,2413.48],[20181208,2413.48],[20181209,2413.48],[20181210,2368.27],[20181211,2379.77],[20181212,2412.17],[20181213,2415.05],[20181214,2394.74],[20181215,2394.74],[20181216,2394.74],[20181217,2361.73],[20181218,2348.4],[20181219,2346.83],[20181220,2317.14],[20181221,2310.59],[20181222,2310.59],[20181223,2310.59],[20181224,2307.67],[20181225,2307.67],[20181226,2307.92],[20181227,2289.31],[20181228,2317.18],[20181229,2317.18],[20181230,2317.18],[20181231,2327.67],[20190101,2327.67],[20190102,2340.88],[20190103,2319.49],[20190104,2358.36],[20190105,2358.36],[20190106,2358.36],[20190107,2391.21],[20190108,2421.96],[20190109,2451.47],[20190110,2452.97],[20190111,2455.51],[20190112,2455.51],[20190113,2455.51],[20190114,2440.6],[20190115,2443.59],[20190116,2459.43],[20190117,2464.81],[20190118,2493.36],[20190119,2493.36],[20190120,2493.36],[20190121,2500.75],[20190122,2498.71],[20190123,2497.63],[20190124,2504.76],[20190125,2522.68],[20190126,2522.68],[20190127,2522.68],[20190128,2510.06],[20190129,2515.74],[20190130,2517.25],[20190131,2517.61],[20190201,2517.65],[20190202,2517.65],[20190203,2517.65],[20190204,2521.85],[20190205,2542.52],[20190206,2549.36],[20190207,2522.43],[20190208,2494.49],[20190209,2494.49],[20190210,2494.49],[20190211,2505.31],[20190212,2520.54],[20190213,2539.85],[20190214,2541.13],[20190215,2554.7],[20190216,2554.7],[20190217,2554.7],[20190218,2571.83],[20190219,2567.58],[20190220,2578.16],[20190221,2574.93],[20190222,2578.68],[20190223,2578.68],[20190224,2578.68],[20190225,2586.2],[20190226,2593.17],[20190227,2590.04],[20190228,2590.34],[20190301,2610.02],[20190302,2610.02],[20190303,2610.02],[20190304,2625.2],[20190305,2623.6],[20190306,2621.26],[20190307,2599.39],[20190308,2578.82],[20190309,2578.82],[20190310,2578.82],[20190311,2591.27],[20190312,2600.39],[20190313,2610.05],[20190314,2624.43],[20190315,2638.06],[20190316,2638.06],[20190317,2638.06],[20190318,2639.07],[20190319,2654.09],[20190320,2641.56],[20190321,2630.93],[20190322,2609.22],[20190323,2609.22],[20190324,2609.22],[20190325,2586.67],[20190326,2599.05],[20190327,2599.66],[20190328,2602.18],[20190329,2616.78],[20190330,2616.78],[20190331,2616.78],[20190401,2649.04],[20190402,2662],[20190403,2691.29],[20190404,2692.07],[20190405,2696.59],[20190406,2696.59],[20190407,2696.59],[20190408,2692.93],[20190409,2683.81],[20190410,2687.53],[20190411,2695.5],[20190412,2711.78],[20190413,2711.78],[20190414,2711.78],[20190415,2725.67],[20190416,2736.62],[20190417,2738.89],[20190418,2744.04],[20190419,2744.05],[20190420,2744.05],[20190421,2744.05],[20190422,2743.9],[20190423,2749.65],[20190424,2754.94],[20190425,2750.37],[20190426,2755.27],[20190427,2755.27],[20190428,2755.27],[20190429,2759.89],[20190430,2761.77],[20190501,2761.85],[20190502,2749.53],[20190503,2758.72],[20190504,2758.72],[20190505,2758.72],[20190506,2736.67],[20190507,2719.08],[20190508,2713.54],[20190509,2696.45],[20190510,2688.66],[20190511,2688.66],[20190512,2688.66],[20190513,2658.39],[20190514,2670.9],[20190515,2679.68],[20190516,2703.34],[20190517,2702.99],[20190518,2702.99],[20190519,2702.99],[20190520,2678.98],[20190521,2688.67],[20190522,2697.45],[20190523,2666.75],[20190524,2670.62],[20190525,2670.62],[20190526,2670.62],[20190527,2672.99],[20190528,2678.86],[20190529,2650.76],[20190530,2652.97],[20190531,2638.98],[20190601,2638.98],[20190602,2638.98],[20190603,2632.1],[20190604,2641.16],[20190605,2658.97],[20190606,2658.57],[20190607,2673.26],[20190608,2673.26],[20190609,2673.26],[20190610,2674.86],[20190611,2696.2],[20190612,2695.48],[20190613,2698.24],[20190614,2686.47],[20190615,2686.47],[20190616,2686.47],[20190617,2680.99],[20190618,2703.43],[20190619,2710.35],[20190620,2720.49],[20190621,2718.51],[20190622,2718.51],[20190623,2718.51],[20190624,2710.41],[20190625,2709.34],[20190626,2703.51],[20190627,2705.64],[20190628,2724.02],[20190629,2724.02],[20190630,2724.01],[20190701,2744.6],[20190702,2748.5],[20190703,2763.71],[20190704,2768.25],[20190705,2753.3],[20190706,2753.3],[20190707,2753.3],[20190708,2745.88],[20190709,2728.11],[20190710,2721.36],[20190711,2721.06],[20190712,2726.62],[20190713,2726.62],[20190714,2726.62],[20190715,2732.18],[20190716,2734.31],[20190717,2726.67],[20190718,2708.71],[20190719,2715.62],[20190720,2715.62],[20190721,2715.62],[20190722,2723.52],[20190723,2737.63],[20190724,2749.73],[20190725,2749.24],[20190726,2752.1],[20190727,2752.1],[20190728,2752.1],[20190729,2748.49],[20190730,2719.52],[20190731,2716.56],[20190801,2724.01],[20190802,2688.47],[20190803,2688.47],[20190804,2688.47],[20190805,2634.3],[20190806,2620.68],[20190807,2619.09],[20190808,2645.47],[20190809,2635.85],[20190810,2635.85],[20190811,2635.85],[20190812,2618.67],[20190813,2614.33],[20190814,2588.55],[20190815,2576.05],[20190816,2585.12],[20190817,2585.12],[20190818,2585.12],[20190819,2613.06],[20190820,2611.86],[20190821,2636.84],[20190822,2636.46],[20190823,2630.95],[20190824,2630.95],[20190825,2630.95],[20190826,2618.24],[20190827,2624.52],[20190828,2615.11],[20190829,2629.03],[20190830,2651.02],[20190831,2651.02],[20190901,2651.02],[20190902,2655.45],[20190903,2649.86],[20190904,2667.97],[20190905,2687.33],[20190906,2695.04],[20190907,2695.04],[20190908,2695.04],[20190909,2694.42],[20190910,2683.68],[20190911,2705.06],[20190912,2713.41],[20190913,2728.13],[20190914,2728.13],[20190915,2728.13],[20190916,2725.51],[20190917,2722.96],[20190918,2728.4],[20190919,2739.52],[20190920,2740.45],[20190921,2740.45],[20190922,2740.45],[20190923,2717.66],[20190924,2718.9],[20190925,2694.97],[20190926,2702.05],[20190927,2710.76],[20190928,2710.76],[20190929,2710.76],[20190930,2720.34],[20191001,2708.46],[20191002,2660.14],[20191003,2649.81],[20191004,2657.82],[20191005,2657.82],[20191006,2657.82],[20191007,2666.56],[20191008,2648.81],[20191009,2646.65],[20191010,2655.98],[20191011,2704.97],[20191012,2704.97],[20191013,2704.97],[20191014,2710.85],[20191015,2734.06],[20191016,2735.34],[20191017,2739.38],[20191018,2735.13],[20191019,2735.13],[20191020,2735.13],[20191021,2746.78],[20191022,2746.75],[20191023,2738.86],[20191024,2750.97],[20191025,2759.98],[20191026,2759.98],[20191027,2759.98],[20191028,2773.07],[20191029,2773.2],[20191030,2773.52],[20191031,2770.62],[20191101,2775.6],[20191102,2775.6],[20191103,2775.6],[20191104,2804.6],[20191105,2813.7],[20191106,2818.51],[20191107,2837.8],[20191108,2840.34],[20191109,2840.34],[20191110,2840.34],[20191111,2846.01],[20191112,2850.4],[20191113,2847.09],[20191114,2847.5],[20191115,2857.8],[20191116,2857.8],[20191117,2857.8],[20191118,2859.73],[20191119,2858.25],[20191120,2850.72],[20191121,2843.06],[20191122,2852.89],[20191123,2852.89],[20191124,2852.89],[20191125,2878.19],[20191126,2895.23],[20191127,2906.46],[20191128,2908.09],[20191129,2904.48],[20191130,2904.48],[20191201,2904.48],[20191202,2883.39],[20191203,2865.18],[20191204,2888.63],[20191205,2900.82],[20191206,2917.63],[20191207,2917.63],[20191208,2917.63],[20191209,2917.29],[20191210,2911.09],[20191211,2913.45],[20191212,2920.01],[20191213,2955.96],[20191214,2955.96],[20191215,2955.96],[20191216,2988.4],[20191217,2979.43],[20191218,2972.76],[20191219,2973.13],[20191220,2987.4],[20191221,2987.4],[20191222,2987.4],[20191223,2999.56],[20191224,3002.62],[20191225,3002.62],[20191226,3002.73],[20191227,3016.4],[20191228,3016.4],[20191229,3016.4],[20191230,3009.05],[20191231,3009.24],[20200101,3009.24],[20200102,3029.78],[20200103,3021.47],[20200104,3021.47],[20200105,3021.47],[20200106,3004.26],[20200107,3010.84],[20200108,3011.94],[20200109,3022.14],[20200110,3022.54],[20200111,3022.54],[20200112,3022.54],[20200113,3021.19],[20200114,3025.18],[20200115,3029.59],[20200116,3035.76],[20200117,3053.97],[20200118,3053.97],[20200119,3053.97],[20200120,3061.8],[20200121,3056.84],[20200122,3063.6],[20200123,3043.47],[20200124,3059.23],[20200125,3059.23],[20200126,3059.23],[20200127,3013.89],[20200128,3013.05],[20200129,3028.04],[20200130,3003.92],[20200131,2987.6],[20200201,2987.6],[20200202,2987.6],[20200203,2987.33],[20200204,3024.08],[20200205,3058.13],[20200206,3061.46],[20200207,3050.18],[20200208,3050.18],[20200209,3050.18],[20200210,3052.92],[20200211,3084.29],[20200212,3110.38],[20200213,3114.97],[20200214,3120.32],[20200215,3120.32],[20200216,3120.32],[20200217,3124.85],[20200218,3114.95],[20200219,3132.45],[20200220,3126.37],[20200221,3112.17],[20200222,3112.17],[20200223,3112.17],[20200224,3008.39],[20200225,2954.27],[20200226,2929.01],[20200227,2852.16],[20200228,2773.08],[20200229,2773.08],[20200301,2773.08],[20200302,2753.54],[20200303,2808.38],[20200304,2823.23],[20200305,2783.97],[20200306,2705.53],[20200307,2705.53],[20200308,2705.53],[20200309,2555.06],[20200310,2520.37],[20200311,2468.45],[20200312,2262.88],[20200313,2235.22],[20200314,2235.22],[20200315,2235.22],[20200316,2090.72],[20200317,2064.23],[20200318,1999.31],[20200319,1995.93],[20200320,2059.93],[20200321,2059.93],[20200322,2059.93],[20200323,2010.46],[20200324,2099.61],[20200325,2172.71],[20200326,2221.25],[20200327,2200.63],[20200328,2200.63],[20200329,2200.63],[20200330,2199.9],[20200331,2253.12],[20200401,2226.95],[20200402,2222.57],[20200403,2209.63],[20200404,2209.63],[20200405,2209.63],[20200406,2268.46],[20200407,2331.73],[20200408,2355.19],[20200409,2395.97],[20200410,2395.81],[20200411,2395.81],[20200412,2395.81],[20200413,2395.54],[20200414,2430.74],[20200415,2376.51],[20200416,2371.4],[20200417,2421.45],[20200418,2421.45],[20200419,2421.45],[20200420,2439.8],[20200421,2402.96],[20200422,2410.97],[20200423,2445.18],[20200424,2442.3],[20200425,2442.3],[20200426,2442.3],[20200427,2468.23],[20200428,2501.84],[20200429,2540.89],[20200430,2540.68],[20200501,2536.56],[20200502,2536.56],[20200503,2536.56],[20200504,2473.66],[20200505,2497.24],[20200506,2508.68],[20200507,2538.31],[20200508,2560.2],[20200509,2560.2],[20200510,2560.2],[20200511,2566.31],[20200512,2565.06],[20200513,2538.01],[20200514,2481.14],[20200515,2489.17],[20200516,2489.17],[20200517,2489.17],[20200518,2553.04],[20200519,2571.29],[20200520,2587.8],[20200521,2587.72],[20200522,2598.17],[20200523,2598.17],[20200524,2598.17],[20200525,2633],[20200526,2671.37],[20200527,2667.74],[20200528,2700.03],[20200529,2700.73],[20200530,2700.73],[20200531,2700.73],[20200601,2704.71],[20200602,2745.3],[20200603,2783.38],[20200604,2789.51],[20200605,2814.56],[20200606,2814.56],[20200607,2814.56],[20200608,2809.38],[20200609,2776.25],[20200610,2761.76],[20200611,2699.94],[20200612,2676.61],[20200613,2676.61],[20200614,2676.61],[20200615,2673.22],[20200616,2728.68],[20200617,2754.69],[20200618,2745.84],[20200619,2743.68],[20200620,2743.68],[20200621,2743.68],[20200622,2736],[20200623,2746.11],[20200624,2720],[20200625,2714.06],[20200626,2721.21],[20200627,2721.21],[20200628,2721.21],[20200629,2720.49],[20200630,2730.22],[20200701,2745.89],[20200702,2774.83],[20200703,2784.56],[20200704,2784.56],[20200705,2784.56],[20200706,2807.31],[20200707,2810.79],[20200708,2799.45],[20200709,2790.06],[20200710,2793.9],[20200711,2793.9],[20200712,2793.9],[20200713,2811.85],[20200714,2792.65],[20200715,2819.22],[20200716,2822.5],[20200717,2827.5],[20200718,2827.5],[20200719,2827.5],[20200720,2848.15],[20200721,2865.21],[20200722,2865.29],[20200723,2868.88],[20200724,2835.13],[20200725,2835.13],[20200726,2835.13],[20200727,2829.11],[20200728,2827.98],[20200729,2832.21],[20200730,2798.64],[20200731,2799.13],[20200801,2799.13],[20200802,2799.13],[20200803,2828.7],[20200804,2829.76],[20200805,2851.77],[20200806,2857.51],[20200807,2872.39],[20200808,2872.39],[20200809,2872.39],[20200810,2878.44],[20200811,2908.68],[20200812,2923.21],[20200813,2934.83],[20200814,2913.43],[20200815,2913.43],[20200816,2913.43],[20200817,2922],[20200818,2917.41],[20200819,2920.88],[20200820,2909.05],[20200821,2907.08],[20200822,2907.08],[20200823,2907.08],[20200824,2931.28],[20200825,2936.86],[20200826,2962.37],[20200827,2962.32],[20200828,2955.3],[20200829,2955.3],[20200830,2955.3],[20200831,2958.28],[20200901,2952.31],[20200902,2976.95],[20200903,2949.25],[20200904,2910.39],[20200905,2910.39],[20200906,2910.39],[20200907,2936.25],[20200908,2919.64],[20200909,2933.49],[20200910,2935.54],[20200911,2933.45],[20200912,2933.45],[20200913,2933.45],[20200914,2944.99],[20200915,2959.39],[20200916,2976.62],[20200917,2975.51],[20200918,2974.25],[20200919,2974.25],[20200920,2974.25],[20200921,2904],[20200922,2893.24],[20200923,2903.65],[20200924,2885.6],[20200925,2887.77],[20200926,2887.77],[20200927,2887.77],[20200928,2932.8],[20200929,2942.24],[20200930,2953.65],[20201001,2972.34],[20201002,2971.14],[20201003,2962.8],[20201004,2962.8],[20201005,2993.63],[20201006,3004.66],[20201007,3006.05],[20201008,3023.07],[20201009,3040.32],[20201010,3040.32],[20201011,3040.32],[20201012,3069.88],[20201013,3061.45],[20201014,3063.64],[20201015,3024.03],[20201016,3032.93],[20201017,3032.93],[20201018,3032.93],[20201019,3034.93],[20201020,3024.04],[20201021,3000.07],[20201022,2987.75],[20201023,2992.74],[20201024,2992.74],[20201025,2992.74],[20201026,2952.7],[20201027,2923.45],[20201028,2850.28],[20201029,2833.64],[20201030,2846.31],[20201031,2846.31],[20201101,2846.31],[20201102,2866.24],[20201103,2910.1],[20201104,2966.46],[20201105,3013.63],[20201106,3019.67],[20201107,3019.67],[20201108,3019.67],[20201109,3075.58],[20201110,3079.82],[20201111,3102.43],[20201112,3106.5],[20201113,3110.89],[20201114,3110.89],[20201115,3110.89],[20201116,3145],[20201117,3152.09],[20201118,3165.87],[20201119,3162.5],[20201120,3176.79],[20201121,3176.79],[20201122,3176.79],[20201123,3187.37],[20201124,3192.11],[20201125,3194.09],[20201126,3197.61],[20201127,3218.04],[20201128,3218.04],[20201129,3218.04],[20201130,3225.91],[20201201,3239.12],[20201202,3228.95],[20201203,3233.54],[20201204,3253.17],[20201205,3253.17],[20201206,3253.17],[20201207,3247.73],[20201208,3255.41],[20201209,3265.64],[20201210,3245.17],[20201211,3229.98],[20201212,3229.98],[20201213,3229.98],[20201214,3257.84],[20201215,3271.98],[20201216,3296.6],[20201217,3325],[20201218,3331.93],[20201219,3331.93],[20201220,3331.93],[20201221,3289.16],[20201222,3317.38],[20201223,3349.66],[20201224,3357.06],[20201225,3357.06],[20201226,3357.06],[20201227,3357.06],[20201228,3378.57],[20201229,3408.22],[20201230,3412.03],[20201231,3411.42],[20210101,3411.42],[20210102,3411.42],[20210103,3411.42],[20210104,3426.93],[20210105,3434.3],[20210106,3447.76],[20210107,3470.09],[20210108,3493.71],[20210109,3493.71],[20210110,3493.71],[20210111,3476.44],[20210112,3478.03],[20210113,3479.27],[20210114,3495.23],[20210115,3466.35],[20210116,3466.35],[20210117,3466.35],[20210118,3471.06],[20210119,3483.21],[20210120,3511.79],[20210121,3532.05],[20210122,3513.77],[20210123,3513.77],[20210124,3513.77],[20210125,3481.63],[20210126,3480.74],[20210127,3443.05],[20210128,3436.62],[20210129,3427.26],[20210130,3427.26],[20210131,3427.26],[20210201,3459.66],[20210202,3509.79],[20210203,3537.73],[20210204,3555.01],[20210205,3572.14],[20210206,3572.14],[20210207,3572.14],[20210208,3590.96],[20210209,3586.92],[20210210,3580.48],[20210211,3598.77],[20210212,3618.47],[20210213,3618.47],[20210214,3618.47],[20210215,3650.78],[20210216,3660.89],[20210217,3632.65],[20210218,3599.63],[20210219,3609.54],[20210220,3609.54],[20210221,3609.54],[20210222,3599.85],[20210223,3557.07],[20210224,3568.65],[20210225,3574.5],[20210226,3532.18],[20210227,3532.18],[20210228,3532.18],[20210301,3571.77],[20210302,3586.65],[20210303,3586.2],[20210304,3550.79],[20210305,3519.46],[20210306,3519.46],[20210307,3519.46],[20210308,3536.83],[20210309,3587.29],[20210310,3599.5],[20210311,3629.45],[20210312,3619.71],[20210313,3619.71],[20210314,3619.71],[20210315,3624.85],[20210316,3651.08],[20210317,3639.87],[20210318,3638.86],[20210319,3625.69],[20210320,3625.69],[20210321,3625.69],[20210322,3625.72],[20210323,3617.71],[20210324,3614.06],[20210325,3603.9],[20210326,3638.91],[20210327,3638.91],[20210328,3638.91],[20210329,3640.81],[20210330,3656.03],[20210331,3667.85],[20210401,3703.76],[20210402,3703.88],[20210403,3703.88],[20210404,3703.88],[20210405,3706.61],[20210406,3743.43],[20210407,3743.76],[20210408,3758.41],[20210409,3770.36],[20210410,3770.36],[20210411,3770.36],[20210412,3755.35],[20210413,3776.21],[20210414,3788.67],[20210415,3804.78],[20210416,3832.35],[20210417,3832.35],[20210418,3832.35],[20210419,3835.35],[20210420,3791.53],[20210421,3780.05],[20210422,3813.38],[20210423,3828.36],[20210424,3828.36],[20210425,3828.36],[20210426,3852.5],[20210427,3854.8],[20210428,3853.75],[20210429,3844.92],[20210430,3831.07],[20210501,3831.07],[20210502,3831.07],[20210503,3839.06],[20210504,3797.6],[20210505,3816.75],[20210506,3803.38],[20210507,3829.26],[20210508,3829.26],[20210509,3829.26],[20210510,3835.9],[20210511,3770.15],[20210512,3752.17],[20210513,3749.83],[20210514,3768.91],[20210515,3768.91],[20210516,3768.91],[20210517,3777.06],[20210518,3800.03],[20210519,3769.92],[20210520,3797.69],[20210521,3826.9],[20210522,3826.9],[20210523,3826.9],[20210524,3828.4],[20210525,3844.63],[20210526,3850.67],[20210527,3863.4],[20210528,3884.95],[20210529,3884.95],[20210530,3884.95],[20210531,3891.68],[20210601,3912.55],[20210602,3910.19],[20210603,3904.73],[20210604,3919.2],[20210605,3919.2],[20210606,3919.2],[20210607,3926.18],[20210608,3925.06],[20210609,3920.51],[20210610,3912.67],[20210611,3934.63],[20210612,3934.63],[20210613,3934.63],[20210614,3949.36],[20210615,3943.05],[20210616,3938.76],[20210617,3924.35],[20210618,3891.89],[20210619,3891.89],[20210620,3891.89],[20210621,3886.98],[20210622,3899.61],[20210623,3899.56],[20210624,3908.61],[20210625,3923.46],[20210626,3923.46],[20210627,3923.46],[20210628,3923.6],[20210629,3936.92],[20210630,3922.23],[20210701,3935.26],[20210702,3961.65],[20210703,3961.65],[20210704,3961.65],[20210705,3983.4],[20210706,3987.5],[20210707,4001.65],[20210708,3949.01],[20210709,3962.51],[20210710,3962.51],[20210711,3962.51],[20210712,3988.82],[20210713,4001.61],[20210714,3995.62],[20210715,3964.82],[20210716,3944.31],[20210717,3944.31],[20210718,3944.31],[20210719,3879.94],[20210720,3870.25],[20210721,3929.56],[20210722,3984.13],[20210723,4017.16],[20210724,4017.16],[20210725,4017.16],[20210726,4030.24],[20210727,4019.64],[20210728,4040.1],[20210729,4064.25],[20210730,4067.7],[20210731,4067.7],[20210801,4067.7],[20210802,4082.86],[20210803,4087.87],[20210804,4105.62],[20210805,4124.57],[20210806,4115.82],[20210807,4115.82],[20210808,4115.82],[20210809,4114.23],[20210810,4135.68],[20210811,4141.35],[20210812,4146.92],[20210813,4151.97],[20210814,4151.97],[20210815,4151.97],[20210816,4134.1],[20210817,4127.21],[20210818,4148.14],[20210819,4106.47],[20210820,4109.77],[20210821,4109.77],[20210822,4109.77],[20210823,4139],[20210824,4152.28],[20210825,4161.49],[20210826,4158.01],[20210827,4171.33],[20210828,4171.33],[20210829,4171.33],[20210830,4188.7],[20210831,4189.43],[20210901,4202.28],[20210902,4227.91],[20210903,4223.54],[20210904,4223.54],[20210905,4223.54],[20210906,4234.45],[20210907,4228.55],[20210908,4193.8],[20210909,4190.67],[20210910,4189.54],[20210911,4189.54],[20210912,4189.54],[20210913,4178.54],[20210914,4174.69],[20210915,4144.73],[20210916,4152.17],[20210917,4147.06],[20210918,4147.06],[20210919,4147.06],[20210920,4073.24],[20210921,4084.72],[20210922,4109.23],[20210923,4151.38],[20210924,4127.71],[20210925,4127.71],[20210926,4127.71],[20210927,4097.31],[20210928,4012.65],[20210929,3996.54],[20210930,4006.09],[20211001,3996.31],[20211002,3996.31],[20211003,3996.31],[20211004,3966.29],[20211005,3975.32],[20211006,3943.98],[20211007,3966.02],[20211008,3966.43],[20211009,3966.43],[20211010,3966.43],[20211011,3948.41],[20211012,3959.42],[20211013,4004.8],[20211014,4053.37],[20211015,4082.32],[20211016,4082.32],[20211017,4082.32],[20211018,4080.58],[20211019,4092.4],[20211020,4098.07],[20211021,4106.44],[20211022,4121.56],[20211023,4121.56],[20211024,4121.56],[20211025,4118.28],[20211026,4133.17],[20211027,4124.54],[20211028,4127.89],[20211029,4123.46],[20211030,4123.46],[20211031,4123.46],[20211101,4132.83],[20211102,4148.14],[20211103,4159.11],[20211104,4191.89],[20211105,4191.54],[20211106,4191.54],[20211107,4191.54],[20211108,4192.57],[20211109,4196.03],[20211110,4179.62],[20211111,4186.18],[20211112,4201],[20211113,4201],[20211114,4201],[20211115,4216.37],[20211116,4218.89],[20211117,4217.78],[20211118,4205.06],[20211119,4194.71],[20211120,4194.71],[20211121,4194.71],[20211122,4176.32],[20211123,4109.77],[20211124,4080.63],[20211125,4098.43],[20211126,4022.03],[20211127,4022.03],[20211128,4022.03],[20211129,4026.04],[20211130,4011.54],[20211201,4035.66],[20211202,4006.29],[20211203,3971.2],[20211204,3971.2],[20211205,3971.2],[20211206,3973.32],[20211207,4059.4],[20211208,4065.53],[20211209,4061.8],[20211210,4043.93],[20211211,4043.93],[20211212,4043.93],[20211213,4028.44],[20211214,3982.47],[20211215,3977.18],[20211216,4001.17],[20211217,3986.75],[20211218,3986.75],[20211219,3986.75],[20211220,3953.26],[20211221,3984.17],[20211222,4035.04],[20211223,4079.38],[20211224,4079.98],[20211225,4079.98],[20211226,4079.98],[20211227,4108.82],[20211228,4133.67],[20211229,4143.45],[20211230,4152.13],[20211231,4154.72],[20220101,4154.72],[20220102,4154.72],[20220103,4169.27],[20220104,4182.32],[20220105,4170.84],[20220106,4122.21],[20220107,4078.76],[20220108,4078.76],[20220109,4078.76],[20220110,3995.1],[20220111,4002.12],[20220112,4035.19],[20220113,4032.65],[20220114,4002.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.062,49€ |
| 2019 | 975,80€ |
| 2020 | 1.143,62€ |
| 2021 | 1.407,42€ |
| 2022 | 1.754,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,25% |
| 3 M | 3,07% |
| 6 M | 5,42% |
| lfd. Jahr | 0,99% |
| 1 Jahr | 24,65% |
| 3 Jahre | 79,79% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 14,14% |
| Wertentwicklung seit Auflage | 75,44% |
Anlageziel ist ein möglichst hoher Wertzuwachs der Vermögensanlagen. Der Fonds investiert überwiegend in Wertpapiere von Unternehmen, die nachhaltige umwelt- und sozialverträgliche Geschäftspraktiken fördern oder sich nachhaltig positiv auf die Umwelt oder die Gesellschaft auswirken. Der Fonds investiert insbesondere in europäische Nebenwerteaktien. Innerhalb Europas wird ein Fokus auf Frankreich, Großbritannien und Deutschland gelegt. Die Aktienauswahl erfolgt über einen fundamental geprägten Analyseprozess. Der Fonds investiert mindestens 51% des Fondsvermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2017 - 01.2018 | 6.2494 | 3.291200 |
| 01.2018 - 01.2019 | -8.1597 | -14.720900 |
| 01.2019 - 01.2020 | 17.1982 | 23.952300 |
| 01.2020 - 01.2021 | 23.0676 | 15.537900 |
| 01.2021 - 01.2022 | 24.6508 | 14.500200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,84% | 17,63% | k.A. | k.A. |
| Sharpe Ratio | 3,33 | 1,32 | k.A. | k.A. |
| Tracking Error | 3,29% | 5,93% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,88 | k.A. | k.A. |
| Treynor Ratio | 33,52 | 26,53 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 01. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 01. 2022)
| Europa | 100,00% |
Branchenverteilung (14. 01. 2022)
| Divers | 100,00% |
Assetverteilung (14. 01. 2022)
| Aktien | 100,00% |
Währungsverteilung (14. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1099KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2202KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 732KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | PEH Wertpapier AG |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 160,57 Mio. EUR |