Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYB7
ISIN: LU1659686460
Aktienfonds Small & Mid Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2021)
334,85 €
-0,11 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SQUAD - European Convictions I"},"ts":[[20171016,193.78],[20171017,193.93],[20171018,193.49],[20171019,193.18],[20171020,192.87],[20171023,193.47],[20171024,193.47],[20171025,193.7],[20171026,192.72],[20171027,193.9],[20171030,195.18],[20171031,196.12],[20171102,197.1],[20171103,195.89],[20171106,195.71],[20171107,196.12],[20171108,196.04],[20171109,196.33],[20171110,194.63],[20171113,194.93],[20171114,193.48],[20171115,192.85],[20171116,192.14],[20171117,193.35],[20171120,193.25],[20171121,194.32],[20171122,194.75],[20171123,194.88],[20171124,194.74],[20171127,195.21],[20171128,194.64],[20171129,194.34],[20171130,195.16],[20171201,195.35],[20171204,195.47],[20171205,196.19],[20171206,195.55],[20171207,195.88],[20171208,196.39],[20171211,197.23],[20171212,197.21],[20171213,197.62],[20171214,198.14],[20171215,198.17],[20171218,198.58],[20171219,199.6],[20171220,199.79],[20171221,199.54],[20171222,200],[20171227,199.6],[20171228,200.76],[20171229,201.36],[20180102,201.69],[20180103,202.07],[20180104,203.08],[20180105,203.99],[20180108,205.15],[20180109,206.14],[20180110,205.98],[20180111,205.84],[20180112,205.89],[20180115,206.58],[20180116,206.92],[20180117,207.06],[20180118,207.27],[20180119,208.08],[20180122,208.32],[20180123,208.41],[20180124,208.55],[20180125,208.5],[20180126,208.17],[20180129,209.01],[20180130,208.22],[20180131,207.3],[20180201,206.97],[20180202,206.55],[20180205,204.92],[20180206,202.3],[20180207,200.02],[20180208,202.97],[20180209,201.37],[20180212,199.22],[20180213,201.39],[20180214,200.98],[20180215,202.04],[20180216,203.29],[20180219,204.43],[20180220,204.67],[20180221,205.22],[20180222,205.27],[20180223,204.45],[20180226,204.59],[20180227,205.67],[20180228,205.49],[20180301,205.02],[20180302,203.5],[20180305,201.63],[20180306,202.49],[20180307,203.09],[20180308,203.8],[20180309,203.78],[20180312,204.42],[20180313,205.16],[20180314,204.64],[20180315,204.83],[20180316,204.77],[20180319,205.67],[20180320,205.15],[20180321,205.65],[20180322,205.86],[20180323,204.12],[20180326,202.9],[20180327,202.1],[20180328,203.47],[20180329,201.75],[20180403,202.28],[20180404,201.62],[20180405,200.79],[20180406,202.52],[20180409,202.52],[20180410,202.78],[20180411,202.85],[20180412,202.56],[20180413,203.73],[20180416,203.71],[20180417,203.99],[20180418,204.24],[20180419,204.49],[20180420,205.11],[20180423,204.84],[20180424,205.14],[20180425,205.71],[20180426,204.97],[20180427,205.01],[20180430,205.57],[20180502,205.14],[20180503,206.25],[20180504,206.46],[20180507,207.19],[20180508,208.44],[20180509,208.61],[20180511,208.9],[20180514,209.13],[20180515,209.23],[20180516,208.85],[20180517,209.42],[20180518,209.82],[20180522,209.96],[20180523,210.13],[20180524,209.22],[20180525,208.83],[20180528,208.67],[20180529,208.56],[20180530,207.32],[20180531,207.27],[20180601,207.09],[20180604,208.14],[20180605,208.57],[20180606,208.95],[20180607,209.4],[20180608,208.95],[20180611,208.7],[20180612,208.89],[20180613,209.06],[20180614,209.8],[20180615,210.27],[20180618,209.27],[20180619,209],[20180620,208.15],[20180621,208.72],[20180622,209.43],[20180625,209.72],[20180626,207.91],[20180627,207.77],[20180628,208.08],[20180629,205.83],[20180702,206.1],[20180703,206.25],[20180704,206.37],[20180705,206.4],[20180706,206.57],[20180709,206.96],[20180710,207.96],[20180711,207.99],[20180712,206.73],[20180713,207.32],[20180716,207.92],[20180717,207.92],[20180718,207.85],[20180719,207.91],[20180720,207.44],[20180723,207.11],[20180724,206.58],[20180725,207.26],[20180726,207.46],[20180727,207.79],[20180730,207.78],[20180731,207.49],[20180801,207.18],[20180802,207.71],[20180803,206.85],[20180806,207.57],[20180807,207.02],[20180808,207.51],[20180809,207.24],[20180810,207.38],[20180813,206.71],[20180814,206.78],[20180816,205.35],[20180817,205.72],[20180820,205.59],[20180821,205.96],[20180822,206.56],[20180823,206.71],[20180824,207.21],[20180827,207.07],[20180828,207.88],[20180829,208.24],[20180830,208.25],[20180831,207.96],[20180903,207.24],[20180904,206.99],[20180905,206.22],[20180906,204.92],[20180907,204.96],[20180910,204.47],[20180911,205.1],[20180912,204.41],[20180913,204.99],[20180914,204.96],[20180917,205],[20180918,204.99],[20180919,204.22],[20180920,204.27],[20180921,204.55],[20180924,204.79],[20180925,204.92],[20180926,205.02],[20180927,205],[20180928,205.32],[20181001,204.86],[20181002,205.35],[20181003,204.82],[20181004,204.88],[20181005,204.59],[20181008,203.35],[20181009,201.6],[20181010,201.13],[20181011,198.21],[20181012,194.96],[20181015,195.9],[20181016,196.01],[20181017,197.39],[20181018,197.27],[20181019,197.06],[20181022,195.55],[20181023,194.77],[20181024,190.67],[20181025,190.04],[20181026,189.7],[20181029,189.01],[20181030,190.67],[20181031,190.74],[20181102,193.49],[20181105,194.69],[20181106,194.32],[20181107,194.14],[20181108,195.15],[20181109,195.44],[20181112,195.02],[20181113,193.42],[20181114,193.06],[20181115,192.84],[20181116,191.24],[20181119,190.79],[20181120,190.06],[20181121,188.37],[20181122,189.07],[20181123,189.29],[20181126,189.22],[20181127,190.21],[20181128,189.88],[20181129,190.29],[20181130,190.4],[20181203,190.51],[20181204,191.04],[20181205,189.96],[20181206,189.38],[20181207,186.3],[20181210,186.21],[20181211,183.05],[20181212,183.92],[20181213,185.3],[20181214,184.55],[20181217,184.05],[20181218,182.29],[20181219,182.04],[20181220,182.19],[20181221,180.53],[20181227,180.74],[20181228,179.79],[20181231,181.72],[20190102,182.85],[20190103,183.32],[20190104,182.44],[20190107,184.24],[20190108,185.78],[20190109,187.42],[20190110,188.92],[20190111,188.25],[20190114,189.09],[20190115,188.1],[20190116,188.19],[20190117,188.88],[20190118,188.64],[20190121,190.61],[20190122,190.92],[20190123,190.69],[20190124,190.97],[20190125,191.75],[20190128,192.52],[20190129,192.55],[20190130,192.55],[20190131,192.57],[20190201,192.99],[20190204,192.7],[20190205,192.49],[20190206,192.87],[20190207,193.18],[20190208,191.26],[20190211,189.97],[20190212,190.46],[20190213,190.94],[20190214,191.22],[20190215,191.32],[20190218,192.05],[20190219,192.97],[20190220,193.15],[20190221,193.11],[20190222,192.19],[20190225,193.12],[20190226,192.88],[20190227,193.22],[20190228,192.84],[20190301,193.4],[20190304,194.51],[20190305,194.4],[20190306,195.02],[20190307,195.03],[20190308,194.2],[20190311,192.89],[20190312,193.44],[20190313,193.78],[20190314,194.26],[20190315,194.72],[20190318,195.73],[20190319,195.95],[20190320,197.16],[20190321,196.14],[20190322,195.64],[20190325,194.12],[20190326,193.4],[20190327,193.94],[20190328,193.37],[20190329,193.6],[20190401,194.3],[20190402,195.59],[20190403,195.82],[20190404,197.36],[20190405,197.34],[20190408,197.63],[20190409,197.62],[20190410,197.45],[20190411,197.85],[20190412,198.79],[20190415,200.72],[20190416,201.86],[20190417,202.56],[20190418,203.25],[20190423,203.44],[20190424,203.99],[20190425,204.68],[20190426,204.15],[20190429,204.42],[20190430,204.69],[20190502,205.33],[20190503,204.69],[20190506,205.98],[20190507,204.27],[20190508,203.44],[20190510,202.54],[20190513,203.22],[20190514,201.29],[20190515,201.95],[20190516,202.57],[20190517,203.07],[20190520,203.16],[20190521,202.23],[20190522,202.73],[20190523,202.81],[20190524,201.33],[20190527,201.99],[20190528,202.68],[20190529,202.84],[20190531,202.34],[20190603,200.92],[20190604,200.33],[20190605,201.15],[20190606,202.02],[20190607,201.79],[20190611,202.2],[20190612,202.99],[20190613,203.28],[20190614,203.12],[20190617,202.67],[20190618,201.83],[20190619,202.44],[20190620,202.69],[20190621,202.91],[20190624,202.65],[20190625,202.83],[20190626,202.91],[20190627,202.87],[20190628,203.04],[20190701,203.68],[20190702,203.72],[20190703,204.34],[20190704,204.94],[20190705,205.09],[20190708,205.48],[20190709,205.78],[20190710,204.47],[20190711,204.61],[20190712,204.55],[20190715,204.31],[20190716,204.21],[20190717,203.98],[20190718,203.68],[20190719,202.47],[20190722,202.3],[20190723,202.6],[20190724,202.9],[20190725,203.27],[20190726,202.69],[20190729,203.19],[20190730,202.66],[20190731,201.49],[20190801,201.99],[20190802,201.56],[20190805,199.25],[20190806,197.33],[20190807,197.46],[20190808,198.05],[20190809,198.24],[20190812,196.84],[20190813,196.14],[20190814,195.89],[20190816,193.52],[20190819,194.22],[20190820,195.32],[20190821,195.41],[20190822,196.46],[20190823,197.24],[20190826,196.82],[20190827,196.29],[20190828,196.76],[20190829,196.05],[20190830,196.62],[20190902,197.51],[20190903,197.15],[20190904,197.35],[20190905,198],[20190906,199.47],[20190909,199.63],[20190910,199.17],[20190911,199.58],[20190912,200.02],[20190913,199.87],[20190916,201.13],[20190917,201.22],[20190918,201.32],[20190919,201.47],[20190920,201.54],[20190923,201.57],[20190924,200.82],[20190925,200.37],[20190926,198.96],[20190927,199.56],[20190930,200.18],[20191001,200.16],[20191002,200.32],[20191003,198.45],[20191004,198.15],[20191007,198.35],[20191008,198.97],[20191009,197.41],[20191010,197.61],[20191011,198.58],[20191014,201.44],[20191015,200.95],[20191016,202.73],[20191017,202.46],[20191018,202.88],[20191021,202.82],[20191022,203.44],[20191023,203.28],[20191024,203.54],[20191025,203.78],[20191028,203.71],[20191029,204.12],[20191030,204.02],[20191031,204.02],[20191104,205.01],[20191105,205.83],[20191106,206.14],[20191107,206.43],[20191108,207.04],[20191111,207.78],[20191112,209.18],[20191113,208.92],[20191114,209.13],[20191115,208.85],[20191118,209.42],[20191119,209.07],[20191120,209.51],[20191121,209.67],[20191122,209.75],[20191125,210.14],[20191126,211.55],[20191127,212.05],[20191128,212.23],[20191129,213.24],[20191202,213.17],[20191203,211.77],[20191204,211.21],[20191205,212.83],[20191206,212.69],[20191209,213.26],[20191210,213.56],[20191211,213.44],[20191212,214.5],[20191213,214.68],[20191216,216.94],[20191217,218.41],[20191218,217.66],[20191219,218.19],[20191220,218.31],[20191223,218.8],[20191227,219.73],[20191230,220.49],[20191231,221.19],[20200102,221.38],[20200103,222.97],[20200106,221.94],[20200107,221.23],[20200108,221.75],[20200109,221.49],[20200110,222.07],[20200113,222.14],[20200114,221.61],[20200115,221.92],[20200116,221.73],[20200117,221.65],[20200120,222.4],[20200121,223.01],[20200122,223.36],[20200123,223.14],[20200124,222.86],[20200127,223.16],[20200128,220.39],[20200129,221.77],[20200130,221.74],[20200131,220.19],[20200203,221.26],[20200204,221.43],[20200205,223.22],[20200206,224.19],[20200207,224.36],[20200210,224.55],[20200211,225.79],[20200212,227.49],[20200213,227.98],[20200214,227.48],[20200217,227.25],[20200218,227.88],[20200219,226.97],[20200220,227.66],[20200221,229.51],[20200224,229.82],[20200225,223.49],[20200226,221.45],[20200227,219.99],[20200228,215.15],[20200302,210.36],[20200303,210.82],[20200304,215.97],[20200305,215.18],[20200306,211.93],[20200309,207.93],[20200310,198.17],[20200311,197.56],[20200312,195.44],[20200313,181.16],[20200316,182.77],[20200317,168.87],[20200318,168.04],[20200319,165.2],[20200320,164.98],[20200323,169.96],[20200324,165.49],[20200325,172.42],[20200326,174.3],[20200327,176.49],[20200330,172.12],[20200331,172.75],[20200401,175.58],[20200402,174.87],[20200403,175.59],[20200406,175.03],[20200407,177.93],[20200408,181.23],[20200409,183.16],[20200414,185.86],[20200415,189.6],[20200416,185.61],[20200417,186.01],[20200420,188.95],[20200421,189.67],[20200422,186.4],[20200423,187.71],[20200424,189.23],[20200427,189.34],[20200428,191.77],[20200429,193.18],[20200430,196.42],[20200504,194.61],[20200505,190.95],[20200506,193.34],[20200507,192.9],[20200508,193.17],[20200511,194.44],[20200512,195.36],[20200513,195.14],[20200514,193.88],[20200515,190.33],[20200518,191.86],[20200519,194.26],[20200520,195.59],[20200522,195.83],[20200525,196.61],[20200526,199.7],[20200527,201.37],[20200528,202.83],[20200529,204.27],[20200602,205.55],[20200603,208.01],[20200604,210.05],[20200605,209.03],[20200608,211.3],[20200609,211.51],[20200610,209.93],[20200611,210.28],[20200612,206.55],[20200615,206.99],[20200616,206.38],[20200617,209.4],[20200618,209.92],[20200619,209.6],[20200622,209.53],[20200624,210.2],[20200625,208.01],[20200626,208.93],[20200629,209.91],[20200630,211.06],[20200701,212.63],[20200702,215.27],[20200703,218.11],[20200706,218.16],[20200707,219.93],[20200708,219.62],[20200709,219.28],[20200710,219.44],[20200713,219.7],[20200714,219.49],[20200715,218.18],[20200716,219.44],[20200717,220.01],[20200720,220.06],[20200721,220.92],[20200722,221.88],[20200723,222.25],[20200724,224.14],[20200727,222.52],[20200728,221.87],[20200729,222.21],[20200730,222.43],[20200731,220.67],[20200803,221.52],[20200804,222.77],[20200805,222.47],[20200806,223.92],[20200807,224.01],[20200810,224.27],[20200811,223.83],[20200812,224.99],[20200813,224.81],[20200814,224.88],[20200817,224.11],[20200818,224.25],[20200819,224.58],[20200820,225.25],[20200821,225.17],[20200824,225.71],[20200825,226.83],[20200826,226.34],[20200827,227.46],[20200828,226.45],[20200831,228.59],[20200901,229.09],[20200902,229],[20200903,230.35],[20200904,227.85],[20200907,226.56],[20200908,228.5],[20200909,227.51],[20200910,230.25],[20200911,231.13],[20200914,232.23],[20200915,233.42],[20200916,234.02],[20200917,235.04],[20200918,235.04],[20200921,234.88],[20200922,230.21],[20200923,231.56],[20200924,232.86],[20200925,231.31],[20200928,231.33],[20200929,234.42],[20200930,235.07],[20201001,235.7],[20201002,236.32],[20201005,236.71],[20201006,237.51],[20201007,238.22],[20201008,238.91],[20201009,239.02],[20201012,240.56],[20201013,241.64],[20201014,241.6],[20201015,243],[20201016,239.78],[20201019,240.77],[20201020,240.88],[20201021,239.59],[20201022,238.99],[20201023,239.71],[20201026,239.08],[20201027,235.66],[20201028,233.63],[20201029,227.45],[20201030,228.65],[20201102,230.07],[20201103,233.15],[20201104,235],[20201105,238.36],[20201106,241.28],[20201109,241.34],[20201110,243.67],[20201111,243.86],[20201112,244.22],[20201113,243.61],[20201116,243.82],[20201117,245.35],[20201118,245.46],[20201119,247.42],[20201120,247.99],[20201123,249.2],[20201124,251.32],[20201125,251.6],[20201126,252.94],[20201127,253.46],[20201130,254.12],[20201201,253.72],[20201202,255.12],[20201203,255.14],[20201204,255.96],[20201207,257.44],[20201208,257.62],[20201209,258.84],[20201210,260.43],[20201211,260.17],[20201214,259.88],[20201215,262.11],[20201216,263.56],[20201217,265.45],[20201218,266.76],[20201221,267.91],[20201222,263.61],[20201223,265.75],[20201228,266.67],[20201229,266.99],[20201230,268.31],[20201231,268.13],[20210104,268.78],[20210105,270.69],[20210106,270.75],[20210107,271.23],[20210108,271.58],[20210111,271.76],[20210112,271.16],[20210113,271.84],[20210114,272.73],[20210115,274.47],[20210118,272.02],[20210119,273.44],[20210120,274.01],[20210121,274.91],[20210122,276.33],[20210125,274.17],[20210126,272.05],[20210127,273.4],[20210128,271.73],[20210129,271.86],[20210201,271.64],[20210202,274.44],[20210203,276.33],[20210204,278.59],[20210205,278.9],[20210208,279.78],[20210209,281.06],[20210210,281.74],[20210211,281.74],[20210212,283.18],[20210215,284.22],[20210216,285.69],[20210217,286.72],[20210218,285.03],[20210219,284.05],[20210222,284.59],[20210223,283.3],[20210224,280.59],[20210225,283.22],[20210226,283.2],[20210301,279.97],[20210302,282.89],[20210303,284.14],[20210304,285.71],[20210305,284.32],[20210308,283.52],[20210309,284.61],[20210310,287.16],[20210311,287.87],[20210312,288.8],[20210315,289.71],[20210316,290.2],[20210317,291.33],[20210318,289.4],[20210319,289.88],[20210322,289.15],[20210323,289.14],[20210324,289.86],[20210325,289.81],[20210326,289.82],[20210329,292.67],[20210330,293.46],[20210331,293.93],[20210401,293.88],[20210406,296.18],[20210407,298.82],[20210408,298.7],[20210409,298.8],[20210412,300.16],[20210413,299.9],[20210414,302.08],[20210415,302.09],[20210416,303.82],[20210419,305.84],[20210420,306.47],[20210421,303.74],[20210422,303.6],[20210423,306.79],[20210426,306.61],[20210427,307.86],[20210428,307.89],[20210429,309],[20210430,309.53],[20210503,309.48],[20210504,310.06],[20210505,306.95],[20210506,309.38],[20210507,309.12],[20210510,311.15],[20210511,310.98],[20210512,308.54],[20210514,308.66],[20210517,309.59],[20210518,310.35],[20210519,311.3],[20210520,308.84],[20210521,310.5],[20210525,312.52],[20210526,313.43],[20210527,314.37],[20210528,315.4],[20210531,315.43],[20210601,316.43],[20210602,318.25],[20210603,318.03],[20210604,318.03],[20210607,319.38],[20210608,319.01],[20210609,319.43],[20210610,318.57],[20210611,318.49],[20210614,320.47],[20210615,320.36],[20210616,320.22],[20210617,319.59],[20210618,319.14],[20210621,316.97],[20210622,315.77],[20210624,316.41],[20210625,316.28],[20210628,317.75],[20210629,317.75],[20210630,318.34],[20210701,317.53],[20210702,319.69],[20210705,321.57],[20210706,323.5],[20210707,323.02],[20210708,324.81],[20210709,320.33],[20210712,322.28],[20210713,322.39],[20210714,322.49],[20210715,322.76],[20210716,320.39],[20210719,319.91],[20210720,314.25],[20210721,315.9],[20210722,317.85],[20210723,319.84],[20210726,321.22],[20210727,322.57],[20210728,322.57],[20210729,324.54],[20210730,326.64],[20210802,326.55],[20210803,328.07],[20210804,327.85],[20210805,329.1],[20210806,329.6],[20210809,329.47],[20210810,329.27],[20210811,329.56],[20210812,330.76],[20210813,331.92],[20210816,332.57],[20210817,330.95],[20210818,330.99],[20210819,332.46],[20210820,329.02],[20210823,330.73],[20210824,331.19],[20210825,332.36],[20210826,332.96],[20210827,332.73],[20210830,333.13],[20210831,333.8],[20210901,333.57],[20210902,334.91],[20210903,335.16],[20210906,335.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20160906,2277.63],[20160907,2281.76],[20160908,2281.01],[20160909,2262.45],[20160910,2262.45],[20160911,2262.45],[20160912,2239.29],[20160913,2234.47],[20160914,2232.86],[20160915,2237.34],[20160916,2239.65],[20160917,2239.65],[20160918,2239.65],[20160919,2247.18],[20160920,2247.24],[20160921,2253.17],[20160922,2270.72],[20160923,2267.15],[20160924,2267.15],[20160925,2267.15],[20160926,2250.75],[20160927,2243.14],[20160928,2258.53],[20160929,2262.83],[20160930,2261.3],[20161001,2261.3],[20161002,2261.3],[20161003,2270.11],[20161004,2282.79],[20161005,2274.96],[20161006,2268.99],[20161007,2248.97],[20161008,2248.97],[20161009,2248.97],[20161010,2248.55],[20161011,2247.12],[20161012,2241.55],[20161013,2231.16],[20161014,2243.14],[20161015,2243.14],[20161016,2243.14],[20161017,2236.04],[20161018,2252.86],[20161019,2261.03],[20161020,2260.18],[20161021,2263.31],[20161022,2263.31],[20161023,2263.31],[20161024,2266.56],[20161025,2254.88],[20161026,2241.56],[20161027,2233.29],[20161028,2226.29],[20161029,2226.29],[20161030,2226.29],[20161031,2223.53],[20161101,2218.31],[20161102,2189.72],[20161103,2191.67],[20161104,2170.28],[20161105,2170.28],[20161106,2170.28],[20161107,2182.86],[20161108,2185.7],[20161109,2190.55],[20161110,2200.02],[20161111,2193.56],[20161112,2193.56],[20161113,2193.56],[20161114,2191.41],[20161115,2197.42],[20161116,2204.25],[20161117,2210.44],[20161118,2220.61],[20161119,2220.61],[20161120,2220.61],[20161121,2220.11],[20161122,2228.65],[20161123,2227.26],[20161124,2231.39],[20161125,2234.99],[20161126,2234.99],[20161127,2234.99],[20161128,2225.56],[20161129,2226.17],[20161130,2230.61],[20161201,2225.93],[20161202,2214.46],[20161203,2214.46],[20161204,2214.46],[20161205,2224.56],[20161206,2232.49],[20161207,2244.71],[20161208,2259.73],[20161209,2282.29],[20161210,2282.29],[20161211,2282.29],[20161212,2280.86],[20161213,2286],[20161214,2282.17],[20161215,2290.32],[20161216,2296.97],[20161217,2296.97],[20161218,2296.97],[20161219,2301.08],[20161220,2303.95],[20161221,2307.53],[20161222,2309.4],[20161223,2312.8],[20161224,2312.8],[20161225,2312.8],[20161226,2312.91],[20161227,2320.24],[20161228,2328.44],[20161229,2328.13],[20161230,2329.91],[20161231,2329.89],[20170101,2329.89],[20170102,2343.65],[20170103,2355.67],[20170104,2353.64],[20170105,2355.78],[20170106,2359.5],[20170107,2359.5],[20170108,2359.5],[20170109,2352.72],[20170110,2353.66],[20170111,2359.56],[20170112,2354.29],[20170113,2362.87],[20170114,2362.87],[20170115,2362.87],[20170116,2359.52],[20170117,2356.74],[20170118,2359.53],[20170119,2362.1],[20170120,2365.15],[20170121,2365.15],[20170122,2365.15],[20170123,2365.08],[20170124,2369.54],[20170125,2386.07],[20170126,2396.19],[20170127,2397.55],[20170128,2397.55],[20170129,2397.55],[20170130,2384.85],[20170131,2374.44],[20170201,2389.06],[20170202,2394.68],[20170203,2402.59],[20170204,2402.59],[20170205,2402.59],[20170206,2394.46],[20170207,2398.16],[20170208,2406.69],[20170209,2411.17],[20170210,2419.51],[20170211,2419.51],[20170212,2419.51],[20170213,2432.95],[20170214,2440.91],[20170215,2447.29],[20170216,2444.74],[20170217,2441.75],[20170218,2441.75],[20170219,2441.75],[20170220,2449.46],[20170221,2460.08],[20170222,2460.75],[20170223,2455.18],[20170224,2435.96],[20170225,2435.96],[20170226,2435.96],[20170227,2432.06],[20170228,2438.33],[20170301,2460.79],[20170302,2467.69],[20170303,2459.46],[20170304,2459.46],[20170305,2459.46],[20170306,2454.76],[20170307,2455.03],[20170308,2456.82],[20170309,2455.19],[20170310,2460.87],[20170311,2460.87],[20170312,2460.87],[20170313,2466.25],[20170314,2465.88],[20170315,2466.8],[20170316,2480.04],[20170317,2488.91],[20170318,2488.91],[20170319,2488.91],[20170320,2492.59],[20170321,2482.16],[20170322,2462.3],[20170323,2480.08],[20170324,2483.43],[20170325,2483.43],[20170326,2483.43],[20170327,2474.94],[20170328,2481.85],[20170329,2485.31],[20170330,2496.04],[20170331,2507.56],[20170401,2507.56],[20170402,2507.56],[20170403,2512.37],[20170404,2512.03],[20170405,2517.46],[20170406,2521.87],[20170407,2527.64],[20170408,2527.64],[20170409,2527.64],[20170410,2535.67],[20170411,2536.46],[20170412,2544.64],[20170413,2544.73],[20170414,2544.78],[20170415,2544.78],[20170416,2544.78],[20170417,2544.87],[20170418,2532],[20170419,2537.95],[20170420,2541.29],[20170421,2539.3],[20170422,2539.3],[20170423,2539.3],[20170424,2567.49],[20170425,2582.73],[20170426,2594.67],[20170427,2604.45],[20170428,2615.54],[20170429,2615.54],[20170430,2615.54],[20170501,2615.17],[20170502,2633.13],[20170503,2632.21],[20170504,2640.17],[20170505,2647.88],[20170506,2647.88],[20170507,2647.88],[20170508,2654.41],[20170509,2669.14],[20170510,2672.99],[20170511,2669.36],[20170512,2670.67],[20170513,2670.67],[20170514,2670.67],[20170515,2672.16],[20170516,2673.04],[20170517,2650.95],[20170518,2624.83],[20170519,2644.77],[20170520,2644.77],[20170521,2644.77],[20170522,2650.24],[20170523,2660.33],[20170524,2670.16],[20170525,2670.55],[20170526,2676.28],[20170527,2676.28],[20170528,2676.28],[20170529,2676.57],[20170530,2679.84],[20170531,2681.05],[20170601,2695.89],[20170602,2709.35],[20170603,2709.35],[20170604,2709.35],[20170605,2707.67],[20170606,2693.42],[20170607,2690.79],[20170608,2691.58],[20170609,2691.22],[20170610,2691.22],[20170611,2691.22],[20170612,2663.67],[20170613,2677.8],[20170614,2690.9],[20170615,2676.42],[20170616,2685.92],[20170617,2685.92],[20170618,2685.92],[20170619,2698.91],[20170620,2696.37],[20170621,2685.06],[20170622,2684.66],[20170623,2685.23],[20170624,2685.23],[20170625,2685.23],[20170626,2689.4],[20170627,2669.03],[20170628,2657.25],[20170629,2641.35],[20170630,2640.93],[20170701,2640.93],[20170702,2640.93],[20170703,2646.82],[20170704,2641.31],[20170705,2649.15],[20170706,2636.41],[20170707,2634.64],[20170708,2634.64],[20170709,2634.64],[20170710,2641.3],[20170711,2634.24],[20170712,2652.59],[20170713,2669.72],[20170714,2676.41],[20170715,2676.41],[20170716,2676.41],[20170717,2686.76],[20170718,2676.36],[20170719,2683.97],[20170720,2682.87],[20170721,2661.84],[20170722,2661.84],[20170723,2661.84],[20170724,2652.41],[20170725,2655.63],[20170726,2665.25],[20170727,2672.92],[20170728,2655.67],[20170729,2655.67],[20170730,2655.67],[20170731,2658.64],[20170801,2669.58],[20170802,2669.48],[20170803,2664.69],[20170804,2673.1],[20170805,2673.1],[20170806,2673.1],[20170807,2676.53],[20170808,2680.56],[20170809,2668.34],[20170810,2653.54],[20170811,2624.1],[20170812,2624.1],[20170813,2624.1],[20170814,2643.12],[20170815,2646.44],[20170816,2663.72],[20170817,2662.82],[20170818,2645.67],[20170819,2645.67],[20170820,2645.67],[20170821,2639.2],[20170822,2645.08],[20170823,2642.46],[20170824,2637.93],[20170825,2637.31],[20170826,2637.31],[20170827,2637.31],[20170828,2627.26],[20170829,2600.74],[20170830,2615.09],[20170831,2637.87],[20170901,2654.58],[20170902,2654.58],[20170903,2654.58],[20170904,2647.4],[20170905,2652.04],[20170906,2649.74],[20170907,2658.08],[20170908,2660.52],[20170909,2660.52],[20170910,2660.52],[20170911,2680.33],[20170912,2693.51],[20170913,2692.62],[20170914,2700.8],[20170915,2698.97],[20170916,2698.97],[20170917,2698.97],[20170918,2706.15],[20170919,2709.89],[20170920,2709.2],[20170921,2713.27],[20170922,2717.3],[20170923,2717.3],[20170924,2717.3],[20170925,2724.47],[20170926,2720.5],[20170927,2723.61],[20170928,2734.29],[20170929,2745.83],[20170930,2745.83],[20171001,2745.83],[20171002,2759.9],[20171003,2764.67],[20171004,2770.42],[20171005,2772.69],[20171006,2767.26],[20171007,2767.26],[20171008,2767.26],[20171009,2767.39],[20171010,2766.04],[20171011,2767.46],[20171012,2772.19],[20171013,2781.83],[20171014,2781.83],[20171015,2781.83],[20171016,2782.72],[20171017,2774.18],[20171018,2776.49],[20171019,2752.79],[20171020,2754.92],[20171021,2754.92],[20171022,2754.92],[20171023,2759.6],[20171024,2753.05],[20171025,2750.93],[20171026,2760.22],[20171027,2776.39],[20171028,2776.39],[20171029,2776.39],[20171030,2787.4],[20171031,2792.96],[20171101,2801.2],[20171102,2790.14],[20171103,2798.95],[20171104,2798.95],[20171105,2798.95],[20171106,2803.11],[20171107,2794.91],[20171108,2782.74],[20171109,2752.73],[20171110,2739.46],[20171111,2739.46],[20171112,2739.46],[20171113,2715.68],[20171114,2707.72],[20171115,2686.1],[20171116,2706.05],[20171117,2703.53],[20171118,2703.53],[20171119,2703.53],[20171120,2716.17],[20171121,2735.12],[20171122,2740.79],[20171123,2739.17],[20171124,2736.17],[20171125,2736.17],[20171126,2736.17],[20171127,2731.71],[20171128,2739.02],[20171129,2747.11],[20171130,2745.49],[20171201,2735.31],[20171202,2735.31],[20171203,2735.31],[20171204,2746.49],[20171205,2740.43],[20171206,2731.94],[20171207,2736.03],[20171208,2750.09],[20171209,2750.09],[20171210,2750.09],[20171211,2748.86],[20171212,2755.68],[20171213,2758.53],[20171214,2755.35],[20171215,2749.03],[20171216,2749.03],[20171217,2749.03],[20171218,2770.32],[20171219,2775.25],[20171220,2772.59],[20171221,2772.26],[20171222,2777.75],[20171223,2777.75],[20171224,2777.75],[20171225,2777.75],[20171226,2777.69],[20171227,2786.22],[20171228,2793.06],[20171229,2795.23],[20171230,2795.23],[20171231,2795.11],[20180101,2795.11],[20180102,2799.18],[20180103,2817.47],[20180104,2836.61],[20180105,2858.16],[20180106,2858.16],[20180107,2858.16],[20180108,2872.42],[20180109,2884.33],[20180110,2874.85],[20180111,2869.85],[20180112,2874.31],[20180113,2874.31],[20180114,2874.31],[20180115,2873.96],[20180116,2875.24],[20180117,2873.85],[20180118,2878.56],[20180119,2891.92],[20180120,2891.92],[20180121,2891.92],[20180122,2900.11],[20180123,2907.45],[20180124,2901.83],[20180125,2887.46],[20180126,2895.21],[20180127,2895.21],[20180128,2895.21],[20180129,2891.63],[20180130,2869.15],[20180131,2865.85],[20180201,2866.94],[20180202,2832],[20180203,2832],[20180204,2832],[20180205,2779.48],[20180206,2730.44],[20180207,2764.29],[20180208,2750.86],[20180209,2715.94],[20180210,2715.94],[20180211,2715.94],[20180212,2734.8],[20180213,2731.79],[20180214,2747.44],[20180215,2769.78],[20180216,2791.64],[20180217,2791.64],[20180218,2791.64],[20180219,2789.25],[20180220,2799.11],[20180221,2801.93],[20180222,2791.31],[20180223,2792.76],[20180224,2792.76],[20180225,2792.76],[20180226,2802.57],[20180227,2798.79],[20180228,2789.29],[20180301,2757.7],[20180302,2716.67],[20180303,2716.67],[20180304,2716.67],[20180305,2727.03],[20180306,2745.28],[20180307,2750.29],[20180308,2775.68],[20180309,2793.94],[20180310,2793.94],[20180311,2793.94],[20180312,2804.49],[20180313,2793.78],[20180314,2783.71],[20180315,2787.99],[20180316,2782.37],[20180317,2782.37],[20180318,2782.37],[20180319,2772.47],[20180320,2775.97],[20180321,2774.26],[20180322,2745.36],[20180323,2721.06],[20180324,2721.06],[20180325,2721.06],[20180326,2712.24],[20180327,2723.67],[20180328,2713.49],[20180329,2714.31],[20180330,2714.26],[20180331,2714.26],[20180401,2714.26],[20180402,2712.9],[20180403,2707.19],[20180404,2686.98],[20180405,2720.74],[20180406,2729.26],[20180407,2729.26],[20180408,2729.26],[20180409,2728.62],[20180410,2742.6],[20180411,2737.7],[20180412,2748.07],[20180413,2762.42],[20180414,2762.42],[20180415,2762.42],[20180416,2760.75],[20180417,2772.47],[20180418,2782.43],[20180419,2791.31],[20180420,2786.94],[20180421,2786.94],[20180422,2786.94],[20180423,2791.53],[20180424,2789.19],[20180425,2766.47],[20180426,2781.71],[20180427,2789.28],[20180428,2789.28],[20180429,2789.28],[20180430,2793.12],[20180501,2793.09],[20180502,2810.63],[20180503,2811.14],[20180504,2816.44],[20180505,2816.44],[20180506,2816.44],[20180507,2833.73],[20180508,2845.76],[20180509,2860.44],[20180510,2859.55],[20180511,2864.2],[20180512,2864.2],[20180513,2864.2],[20180514,2861.75],[20180515,2861.15],[20180516,2864.34],[20180517,2877.72],[20180518,2880.12],[20180519,2880.12],[20180520,2880.12],[20180521,2883.81],[20180522,2894.95],[20180523,2878.04],[20180524,2876.81],[20180525,2883.55],[20180526,2883.55],[20180527,2883.55],[20180528,2878.92],[20180529,2850.08],[20180530,2849.53],[20180531,2853.74],[20180601,2867.34],[20180602,2867.34],[20180603,2867.34],[20180604,2881.28],[20180605,2889.26],[20180606,2889.38],[20180607,2888.71],[20180608,2886],[20180609,2886],[20180610,2886],[20180611,2892.01],[20180612,2901.46],[20180613,2907.89],[20180614,2921.55],[20180615,2910.36],[20180616,2910.36],[20180617,2910.36],[20180618,2891.23],[20180619,2868.63],[20180620,2870.81],[20180621,2856.29],[20180622,2865.01],[20180623,2865.01],[20180624,2865.01],[20180625,2838.35],[20180626,2828.58],[20180627,2828.52],[20180628,2807.52],[20180629,2817.3],[20180630,2817.3],[20180701,2817.3],[20180702,2804.23],[20180703,2810.59],[20180704,2799.85],[20180705,2804.24],[20180706,2810.47],[20180707,2810.47],[20180708,2810.47],[20180709,2825.88],[20180710,2843.72],[20180711,2824.69],[20180712,2833.15],[20180713,2834.59],[20180714,2834.59],[20180715,2834.59],[20180716,2839.74],[20180717,2843.7],[20180718,2852.32],[20180719,2844.67],[20180720,2838.57],[20180721,2838.57],[20180722,2838.57],[20180723,2831.41],[20180724,2843.86],[20180725,2845.73],[20180726,2855.3],[20180727,2864.61],[20180728,2864.61],[20180729,2864.61],[20180730,2860.27],[20180731,2853.23],[20180801,2854.7],[20180802,2842.69],[20180803,2849.31],[20180804,2849.31],[20180805,2849.31],[20180806,2852.59],[20180807,2855.5],[20180808,2850.95],[20180809,2858.51],[20180810,2845.09],[20180811,2845.09],[20180812,2845.09],[20180813,2835.85],[20180814,2832.9],[20180815,2822.97],[20180816,2809.83],[20180817,2809.28],[20180818,2809.28],[20180819,2809.28],[20180820,2822.16],[20180821,2829.84],[20180822,2833.4],[20180823,2838.47],[20180824,2838.04],[20180825,2838.04],[20180826,2838.04],[20180827,2848.34],[20180828,2854.41],[20180829,2857.44],[20180830,2860.17],[20180831,2854.56],[20180901,2854.56],[20180902,2854.56],[20180903,2848.39],[20180904,2833.22],[20180905,2810.68],[20180906,2795.29],[20180907,2790.92],[20180908,2790.92],[20180909,2790.92],[20180910,2799.53],[20180911,2801.76],[20180912,2816.09],[20180913,2814.19],[20180914,2821.8],[20180915,2821.8],[20180916,2821.8],[20180917,2827.71],[20180918,2831.34],[20180919,2832.5],[20180920,2836.49],[20180921,2838.02],[20180922,2838.02],[20180923,2838.02],[20180924,2828.13],[20180925,2828.08],[20180926,2826],[20180927,2824.24],[20180928,2816.23],[20180929,2816.23],[20180930,2816.23],[20181001,2824.12],[20181002,2813.35],[20181003,2817.49],[20181004,2794.25],[20181005,2764.41],[20181006,2764.41],[20181007,2764.41],[20181008,2722.68],[20181009,2702.99],[20181010,2655.28],[20181011,2606.03],[20181012,2609.37],[20181013,2609.37],[20181014,2609.37],[20181015,2593.85],[20181016,2637.49],[20181017,2643.55],[20181018,2638.16],[20181019,2610.21],[20181020,2610.21],[20181021,2610.21],[20181022,2597.03],[20181023,2544.12],[20181024,2527.58],[20181025,2529.62],[20181026,2514.54],[20181027,2514.54],[20181028,2514.54],[20181029,2536.38],[20181030,2539.08],[20181031,2579.99],[20181101,2593.38],[20181102,2634.33],[20181103,2634.33],[20181104,2634.33],[20181105,2620.18],[20181106,2615.76],[20181107,2630.52],[20181108,2639.79],[20181109,2625.08],[20181110,2625.08],[20181111,2625.08],[20181112,2591.77],[20181113,2589.08],[20181114,2577.9],[20181115,2548.07],[20181116,2535.94],[20181117,2535.94],[20181118,2535.94],[20181119,2514.52],[20181120,2475.7],[20181121,2482.15],[20181122,2483],[20181123,2489.91],[20181124,2489.91],[20181125,2489.91],[20181126,2512.18],[20181127,2510.4],[20181128,2515.26],[20181129,2524.02],[20181130,2517.82],[20181201,2517.82],[20181202,2517.82],[20181203,2539.24],[20181204,2513.51],[20181205,2490.86],[20181206,2432.28],[20181207,2427.92],[20181208,2427.92],[20181209,2427.92],[20181210,2382.52],[20181211,2394.13],[20181212,2426.44],[20181213,2429.2],[20181214,2409.26],[20181215,2409.26],[20181216,2409.26],[20181217,2375.89],[20181218,2362.57],[20181219,2360.73],[20181220,2330.76],[20181221,2324.29],[20181222,2324.29],[20181223,2324.29],[20181224,2321.14],[20181225,2321.14],[20181226,2321.2],[20181227,2302.25],[20181228,2331.2],[20181229,2331.2],[20181230,2331.2],[20181231,2341.99],[20190101,2341.99],[20190102,2355.26],[20190103,2333.82],[20190104,2372.29],[20190105,2372.29],[20190106,2372.29],[20190107,2405.68],[20190108,2436.47],[20190109,2466.39],[20190110,2467.91],[20190111,2469.9],[20190112,2469.9],[20190113,2469.9],[20190114,2454.62],[20190115,2457.35],[20190116,2473.05],[20190117,2478.7],[20190118,2507.39],[20190119,2507.39],[20190120,2507.39],[20190121,2514.79],[20190122,2512.87],[20190123,2511.64],[20190124,2518.57],[20190125,2536.72],[20190126,2536.72],[20190127,2536.72],[20190128,2524.18],[20190129,2529.82],[20190130,2530.91],[20190131,2531.16],[20190201,2530.94],[20190202,2530.94],[20190203,2530.94],[20190204,2535.28],[20190205,2555.41],[20190206,2562.14],[20190207,2534.78],[20190208,2506.44],[20190209,2506.44],[20190210,2506.44],[20190211,2517.44],[20190212,2532.37],[20190213,2551.82],[20190214,2553.11],[20190215,2567.12],[20190216,2567.12],[20190217,2567.12],[20190218,2584.36],[20190219,2580.16],[20190220,2590.72],[20190221,2587.65],[20190222,2591.25],[20190223,2591.25],[20190224,2591.25],[20190225,2599.1],[20190226,2606.04],[20190227,2602.66],[20190228,2602.57],[20190301,2622.68],[20190302,2622.68],[20190303,2622.68],[20190304,2638.23],[20190305,2636.49],[20190306,2634],[20190307,2612.29],[20190308,2591.27],[20190309,2591.27],[20190310,2591.27],[20190311,2603.53],[20190312,2612.73],[20190313,2622.39],[20190314,2636.92],[20190315,2650.58],[20190316,2650.58],[20190317,2650.58],[20190318,2651.41],[20190319,2666.74],[20190320,2654.43],[20190321,2643.55],[20190322,2622.09],[20190323,2622.09],[20190324,2622.09],[20190325,2599.31],[20190326,2611.71],[20190327,2612.13],[20190328,2614.59],[20190329,2628.96],[20190330,2628.96],[20190331,2628.96],[20190401,2661.03],[20190402,2673.9],[20190403,2703.57],[20190404,2704.59],[20190405,2709.16],[20190406,2709.16],[20190407,2709.16],[20190408,2705.19],[20190409,2696.25],[20190410,2699.63],[20190411,2707.53],[20190412,2723.9],[20190413,2723.9],[20190414,2723.9],[20190415,2738.08],[20190416,2748.87],[20190417,2751.5],[20190418,2756.45],[20190419,2756.46],[20190420,2756.46],[20190421,2756.46],[20190422,2756.23],[20190423,2762.16],[20190424,2767.49],[20190425,2763.21],[20190426,2768.9],[20190427,2768.9],[20190428,2768.9],[20190429,2773.29],[20190430,2775.32],[20190501,2775.46],[20190502,2763.63],[20190503,2772.96],[20190504,2772.96],[20190505,2772.96],[20190506,2750.07],[20190507,2733.44],[20190508,2727.99],[20190509,2710.66],[20190510,2702.94],[20190511,2702.94],[20190512,2702.94],[20190513,2672.46],[20190514,2685.14],[20190515,2693.96],[20190516,2717.36],[20190517,2717.06],[20190518,2717.06],[20190519,2717.06],[20190520,2693.07],[20190521,2702.81],[20190522,2711.47],[20190523,2680.32],[20190524,2684.29],[20190525,2684.29],[20190526,2684.29],[20190527,2686.75],[20190528,2692.6],[20190529,2664.29],[20190530,2666.87],[20190531,2652.7],[20190601,2652.7],[20190602,2652.7],[20190603,2645.5],[20190604,2654.77],[20190605,2672.56],[20190606,2672.3],[20190607,2686.86],[20190608,2686.86],[20190609,2686.86],[20190610,2688.37],[20190611,2709.66],[20190612,2708.89],[20190613,2711.77],[20190614,2699.86],[20190615,2699.86],[20190616,2699.86],[20190617,2694.16],[20190618,2716.84],[20190619,2723.62],[20190620,2733.98],[20190621,2732.16],[20190622,2732.16],[20190623,2732.16],[20190624,2723.83],[20190625,2723.09],[20190626,2717.07],[20190627,2719.42],[20190628,2737.96],[20190629,2737.96],[20190630,2737.96],[20190701,2758.62],[20190702,2762.27],[20190703,2777.78],[20190704,2782.41],[20190705,2767.81],[20190706,2767.81],[20190707,2767.81],[20190708,2759.96],[20190709,2742.25],[20190710,2735.79],[20190711,2735.58],[20190712,2741.05],[20190713,2741.05],[20190714,2741.05],[20190715,2746.95],[20190716,2749.91],[20190717,2742.05],[20190718,2724.36],[20190719,2731.57],[20190720,2731.57],[20190721,2731.57],[20190722,2739.52],[20190723,2753.57],[20190724,2765.79],[20190725,2765.75],[20190726,2768.83],[20190727,2768.83],[20190728,2768.83],[20190729,2765.36],[20190730,2736.16],[20190731,2733.22],[20190801,2740.97],[20190802,2705.28],[20190803,2705.28],[20190804,2705.28],[20190805,2649.6],[20190806,2637.35],[20190807,2636.06],[20190808,2662.65],[20190809,2652.83],[20190810,2652.83],[20190811,2652.83],[20190812,2635.73],[20190813,2631.19],[20190814,2605.5],[20190815,2592.78],[20190816,2601.83],[20190817,2601.83],[20190818,2601.83],[20190819,2629.78],[20190820,2628.54],[20190821,2654.14],[20190822,2653.2],[20190823,2647.33],[20190824,2647.33],[20190825,2647.33],[20190826,2634.36],[20190827,2641.21],[20190828,2631.6],[20190829,2645.58],[20190830,2667.21],[20190831,2667.21],[20190901,2667.21],[20190902,2671.65],[20190903,2666.04],[20190904,2684.18],[20190905,2703.8],[20190906,2711.61],[20190907,2711.61],[20190908,2711.61],[20190909,2710.9],[20190910,2700.21],[20190911,2722.01],[20190912,2730.59],[20190913,2745.04],[20190914,2745.04],[20190915,2745.04],[20190916,2742.32],[20190917,2739.9],[20190918,2745.07],[20190919,2756.63],[20190920,2757.55],[20190921,2757.55],[20190922,2757.55],[20190923,2734.74],[20190924,2736.12],[20190925,2711.98],[20190926,2718.99],[20190927,2727.75],[20190928,2727.75],[20190929,2727.75],[20190930,2737.02],[20191001,2724.91],[20191002,2676.25],[20191003,2665.95],[20191004,2673.57],[20191005,2673.57],[20191006,2673.57],[20191007,2682.23],[20191008,2664.17],[20191009,2662.21],[20191010,2671.24],[20191011,2720.32],[20191012,2720.32],[20191013,2720.32],[20191014,2726.28],[20191015,2749.41],[20191016,2751.13],[20191017,2755.37],[20191018,2750.97],[20191019,2750.97],[20191020,2750.97],[20191021,2762.58],[20191022,2763.24],[20191023,2755.34],[20191024,2767.63],[20191025,2776.66],[20191026,2776.66],[20191027,2776.66],[20191028,2790.11],[20191029,2790.27],[20191030,2790.64],[20191031,2787.65],[20191101,2792.45],[20191102,2792.45],[20191103,2792.45],[20191104,2821.5],[20191105,2830.55],[20191106,2835.17],[20191107,2854.15],[20191108,2856.61],[20191109,2856.61],[20191110,2856.61],[20191111,2862.08],[20191112,2866.54],[20191113,2863.49],[20191114,2863.65],[20191115,2873.95],[20191116,2873.95],[20191117,2873.95],[20191118,2875.72],[20191119,2874.39],[20191120,2866.86],[20191121,2859.05],[20191122,2868.69],[20191123,2868.69],[20191124,2868.69],[20191125,2894.01],[20191126,2911.29],[20191127,2922.18],[20191128,2923.89],[20191129,2920.27],[20191130,2920.27],[20191201,2920.27],[20191202,2898.99],[20191203,2880.72],[20191204,2904.69],[20191205,2916.92],[20191206,2933.44],[20191207,2933.44],[20191208,2933.44],[20191209,2932.93],[20191210,2926.69],[20191211,2929.03],[20191212,2935.58],[20191213,2971.28],[20191214,2971.28],[20191215,2971.28],[20191216,3003.65],[20191217,2994.69],[20191218,2987.78],[20191219,2987.87],[20191220,3002.16],[20191221,3002.16],[20191222,3002.16],[20191223,3014.21],[20191224,3017.33],[20191225,3017.33],[20191226,3017.48],[20191227,3031.6],[20191228,3031.6],[20191229,3031.6],[20191230,3023.99],[20191231,3024.42],[20200101,3024.42],[20200102,3045.25],[20200103,3037.07],[20200104,3037.07],[20200105,3037.07],[20200106,3019.82],[20200107,3026.27],[20200108,3027.48],[20200109,3037.71],[20200110,3038.39],[20200111,3038.39],[20200112,3038.39],[20200113,3036.73],[20200114,3040.77],[20200115,3045.25],[20200116,3051.37],[20200117,3069.61],[20200118,3069.61],[20200119,3069.61],[20200120,3077.14],[20200121,3072.11],[20200122,3079.03],[20200123,3058.88],[20200124,3074.9],[20200125,3074.9],[20200126,3074.9],[20200127,3029.35],[20200128,3028.52],[20200129,3044.07],[20200130,3019.58],[20200131,3002.96],[20200201,3002.96],[20200202,3002.96],[20200203,3002.63],[20200204,3039.33],[20200205,3073.14],[20200206,3076.49],[20200207,3065.58],[20200208,3065.58],[20200209,3065.58],[20200210,3068.24],[20200211,3099.89],[20200212,3126.14],[20200213,3130.73],[20200214,3136.18],[20200215,3136.18],[20200216,3136.18],[20200217,3140.74],[20200218,3130.65],[20200219,3148.32],[20200220,3142.03],[20200221,3128.08],[20200222,3128.08],[20200223,3128.08],[20200224,3024.12],[20200225,2970],[20200226,2944.31],[20200227,2867.4],[20200228,2787.82],[20200229,2787.82],[20200301,2787.82],[20200302,2768.1],[20200303,2822.88],[20200304,2837.97],[20200305,2798.66],[20200306,2719.74],[20200307,2719.74],[20200308,2719.74],[20200309,2568.92],[20200310,2534.01],[20200311,2482.04],[20200312,2275.48],[20200313,2248.35],[20200314,2248.35],[20200315,2248.35],[20200316,2102.88],[20200317,2075.6],[20200318,2010.95],[20200319,2007.58],[20200320,2072.36],[20200321,2072.36],[20200322,2072.36],[20200323,2022.62],[20200324,2112.22],[20200325,2185.61],[20200326,2233.94],[20200327,2213.42],[20200328,2213.42],[20200329,2213.42],[20200330,2211.91],[20200331,2265.3],[20200401,2239.74],[20200402,2235.38],[20200403,2222.27],[20200404,2222.27],[20200405,2222.27],[20200406,2281.29],[20200407,2344.45],[20200408,2368.14],[20200409,2409.14],[20200410,2408.94],[20200411,2408.94],[20200412,2408.94],[20200413,2408.4],[20200414,2444.66],[20200415,2390.36],[20200416,2385.38],[20200417,2435.17],[20200418,2435.17],[20200419,2435.17],[20200420,2453.9],[20200421,2417.04],[20200422,2425.56],[20200423,2459.57],[20200424,2457.01],[20200425,2457.01],[20200426,2457.01],[20200427,2483.31],[20200428,2516.78],[20200429,2555.38],[20200430,2555.38],[20200501,2550.58],[20200502,2550.58],[20200503,2550.58],[20200504,2487.05],[20200505,2512.36],[20200506,2524.05],[20200507,2553.32],[20200508,2575.9],[20200509,2575.9],[20200510,2575.9],[20200511,2581.92],[20200512,2580.98],[20200513,2553.63],[20200514,2496.63],[20200515,2504.83],[20200516,2504.83],[20200517,2504.83],[20200518,2568.88],[20200519,2586.93],[20200520,2603.95],[20200521,2603.78],[20200522,2614.82],[20200523,2614.82],[20200524,2614.82],[20200525,2650.81],[20200526,2687.17],[20200527,2682.97],[20200528,2715.49],[20200529,2716.21],[20200530,2716.21],[20200531,2716.21],[20200601,2720.96],[20200602,2760.65],[20200603,2798.65],[20200604,2805],[20200605,2830.05],[20200606,2830.05],[20200607,2830.05],[20200608,2824.06],[20200609,2791.19],[20200610,2777.26],[20200611,2715.61],[20200612,2692.1],[20200613,2692.1],[20200614,2692.1],[20200615,2688.79],[20200616,2744.32],[20200617,2770.53],[20200618,2761.73],[20200619,2760.33],[20200620,2760.33],[20200621,2760.33],[20200622,2752.69],[20200623,2762.8],[20200624,2737.14],[20200625,2731.6],[20200626,2739.03],[20200627,2739.03],[20200628,2739.03],[20200629,2738.21],[20200630,2748.49],[20200701,2764.41],[20200702,2793.4],[20200703,2803.58],[20200704,2803.58],[20200705,2803.58],[20200706,2826.35],[20200707,2829.93],[20200708,2818.49],[20200709,2809.06],[20200710,2812.86],[20200711,2812.86],[20200712,2812.86],[20200713,2830.82],[20200714,2811.61],[20200715,2837.7],[20200716,2840.75],[20200717,2845.77],[20200718,2845.77],[20200719,2845.77],[20200720,2866.74],[20200721,2883.85],[20200722,2884.27],[20200723,2888.13],[20200724,2854.09],[20200725,2854.09],[20200726,2854.09],[20200727,2848.29],[20200728,2847.33],[20200729,2851.67],[20200730,2818.2],[20200731,2818.89],[20200801,2818.89],[20200802,2818.89],[20200803,2849.36],[20200804,2849.55],[20200805,2871.26],[20200806,2877.37],[20200807,2892.1],[20200808,2892.1],[20200809,2892.1],[20200810,2898.1],[20200811,2928.16],[20200812,2943.05],[20200813,2954.82],[20200814,2932.98],[20200815,2932.98],[20200816,2932.98],[20200817,2941.59],[20200818,2937.33],[20200819,2940.73],[20200820,2928.52],[20200821,2926.71],[20200822,2926.71],[20200823,2926.71],[20200824,2950.75],[20200825,2956.37],[20200826,2981.29],[20200827,2981.6],[20200828,2974.33],[20200829,2974.33],[20200830,2974.33],[20200831,2977.01],[20200901,2971.57],[20200902,2996.08],[20200903,2967.95],[20200904,2929.25],[20200905,2929.25],[20200906,2929.25],[20200907,2955.62],[20200908,2939.3],[20200909,2953.32],[20200910,2955.37],[20200911,2953.34],[20200912,2953.34],[20200913,2953.34],[20200914,2965.22],[20200915,2979.49],[20200916,2996.65],[20200917,2995.75],[20200918,2994.29],[20200919,2994.29],[20200920,2994.29],[20200921,2924.02],[20200922,2913.27],[20200923,2923.82],[20200924,2905.46],[20200925,2906.6],[20200926,2906.6],[20200927,2906.6],[20200928,2952.32],[20200929,2962.08],[20200930,2973.46],[20201001,2992.12],[20201002,2991.03],[20201003,2982.63],[20201004,2982.63],[20201005,3013.42],[20201006,3023.58],[20201007,3025.11],[20201008,3042.06],[20201009,3058.89],[20201010,3058.89],[20201011,3058.89],[20201012,3089.1],[20201013,3080.66],[20201014,3082.84],[20201015,3043.25],[20201016,3052.34],[20201017,3052.34],[20201018,3052.34],[20201019,3054.47],[20201020,3043.15],[20201021,3018.96],[20201022,3006.46],[20201023,3011.14],[20201024,3011.14],[20201025,3011.14],[20201026,2970.09],[20201027,2942.35],[20201028,2868.87],[20201029,2851.49],[20201030,2864.36],[20201031,2864.36],[20201101,2864.36],[20201102,2884.41],[20201103,2928.49],[20201104,2984.9],[20201105,3032.11],[20201106,3038.86],[20201107,3038.86],[20201108,3038.86],[20201109,3093.52],[20201110,3097.09],[20201111,3120.49],[20201112,3124.81],[20201113,3129.36],[20201114,3129.36],[20201115,3129.36],[20201116,3163.34],[20201117,3170.53],[20201118,3184.55],[20201119,3180.91],[20201120,3194.97],[20201121,3194.97],[20201122,3194.97],[20201123,3205.08],[20201124,3209.28],[20201125,3211.32],[20201126,3215.37],[20201127,3236],[20201128,3236],[20201129,3236],[20201130,3244.81],[20201201,3257.44],[20201202,3246.79],[20201203,3250.91],[20201204,3270.51],[20201205,3270.51],[20201206,3270.51],[20201207,3265.04],[20201208,3272.98],[20201209,3282.79],[20201210,3262.44],[20201211,3247.16],[20201212,3247.16],[20201213,3247.16],[20201214,3274.65],[20201215,3288.9],[20201216,3313.83],[20201217,3342.3],[20201218,3349.35],[20201219,3349.35],[20201220,3349.35],[20201221,3306.35],[20201222,3334.97],[20201223,3367.09],[20201224,3374.54],[20201225,3374.54],[20201226,3374.54],[20201227,3374.54],[20201228,3396.12],[20201229,3426.53],[20201230,3429.81],[20201231,3429.36],[20210101,3429.36],[20210102,3429.36],[20210103,3429.36],[20210104,3445.45],[20210105,3452.83],[20210106,3465.59],[20210107,3487.76],[20210108,3511.66],[20210109,3511.66],[20210110,3511.66],[20210111,3494.93],[20210112,3496.74],[20210113,3498.52],[20210114,3514.45],[20210115,3485.63],[20210116,3485.63],[20210117,3485.63],[20210118,3490.37],[20210119,3502.59],[20210120,3531.19],[20210121,3551.69],[20210122,3533.69],[20210123,3533.69],[20210124,3533.69],[20210125,3502],[20210126,3501.21],[20210127,3463.71],[20210128,3457.16],[20210129,3448.38],[20210130,3448.38],[20210131,3448.38],[20210201,3481.01],[20210202,3531.33],[20210203,3559.56],[20210204,3576.77],[20210205,3593],[20210206,3593],[20210207,3593],[20210208,3612.22],[20210209,3608.37],[20210210,3602.16],[20210211,3620.58],[20210212,3640.8],[20210213,3640.8],[20210214,3640.8],[20210215,3672.53],[20210216,3682.83],[20210217,3654.47],[20210218,3621.31],[20210219,3631.03],[20210220,3631.03],[20210221,3631.03],[20210222,3621.26],[20210223,3577.45],[20210224,3588.26],[20210225,3594.72],[20210226,3552.71],[20210227,3552.71],[20210228,3552.71],[20210301,3592.06],[20210302,3607.63],[20210303,3606.41],[20210304,3570.3],[20210305,3538.14],[20210306,3538.14],[20210307,3538.14],[20210308,3554.92],[20210309,3605.31],[20210310,3617.66],[20210311,3647.91],[20210312,3638.28],[20210313,3638.28],[20210314,3638.28],[20210315,3643.56],[20210316,3670.12],[20210317,3658.64],[20210318,3658.18],[20210319,3645.23],[20210320,3645.23],[20210321,3645.23],[20210322,3645.37],[20210323,3637.55],[20210324,3633.63],[20210325,3623.07],[20210326,3657.92],[20210327,3657.92],[20210328,3657.92],[20210329,3660.19],[20210330,3674.94],[20210331,3687.21],[20210401,3723.23],[20210402,3723.32],[20210403,3723.32],[20210404,3723.32],[20210405,3726.15],[20210406,3763.22],[20210407,3763.42],[20210408,3778.23],[20210409,3790.42],[20210410,3790.42],[20210411,3790.42],[20210412,3775.49],[20210413,3796.35],[20210414,3808.99],[20210415,3825.22],[20210416,3852.53],[20210417,3852.53],[20210418,3852.53],[20210419,3855.7],[20210420,3812.21],[20210421,3800.58],[20210422,3833.96],[20210423,3849.22],[20210424,3849.22],[20210425,3849.22],[20210426,3872.92],[20210427,3875.2],[20210428,3873.82],[20210429,3865.08],[20210430,3850.8],[20210501,3850.8],[20210502,3850.8],[20210503,3858.92],[20210504,3816.72],[20210505,3834.47],[20210506,3821.11],[20210507,3846.47],[20210508,3846.47],[20210509,3846.47],[20210510,3852.66],[20210511,3787.09],[20210512,3769.11],[20210513,3766.81],[20210514,3785.81],[20210515,3785.81],[20210516,3785.81],[20210517,3794.48],[20210518,3817.73],[20210519,3787.62],[20210520,3815.19],[20210521,3844.71],[20210522,3844.71],[20210523,3844.71],[20210524,3845.95],[20210525,3862.56],[20210526,3868.63],[20210527,3880.92],[20210528,3902.72],[20210529,3902.72],[20210530,3902.72],[20210531,3909.61],[20210601,3930.46],[20210602,3927.73],[20210603,3922.7],[20210604,3937.39],[20210605,3937.39],[20210606,3937.39],[20210607,3944.53],[20210608,3943.57],[20210609,3939.02],[20210610,3931.22],[20210611,3953.39],[20210612,3953.39],[20210613,3953.39],[20210614,3968.15],[20210615,3961.97],[20210616,3957.4],[20210617,3943.14],[20210618,3911.79],[20210619,3911.79],[20210620,3911.79],[20210621,3906.18],[20210622,3918.77],[20210623,3918.69],[20210624,3927.84],[20210625,3942.94],[20210626,3942.94],[20210627,3942.94],[20210628,3943.7],[20210629,3957.09],[20210630,3942.58],[20210701,3954.38],[20210702,3980.86],[20210703,3980.86],[20210704,3980.86],[20210705,4002.42],[20210706,4006.97],[20210707,4021.24],[20210708,3968.95],[20210709,3981.52],[20210710,3981.52],[20210711,3981.52],[20210712,4008.42],[20210713,4021.17],[20210714,4015.19],[20210715,3984.61],[20210716,3964.14],[20210717,3964.14],[20210718,3964.14],[20210719,3900.33],[20210720,3890.21],[20210721,3949.2],[20210722,4004.33],[20210723,4037.66],[20210724,4037.66],[20210725,4037.66],[20210726,4050.26],[20210727,4039.72],[20210728,4059.01],[20210729,4083.3],[20210730,4086.97],[20210731,4086.97],[20210801,4086.97],[20210802,4102.49],[20210803,4106.84],[20210804,4124.68],[20210805,4143.73],[20210806,4134.57],[20210807,4134.57],[20210808,4134.57],[20210809,4133.38],[20210810,4154.88],[20210811,4160.33],[20210812,4166.21],[20210813,4171.25],[20210814,4171.25],[20210815,4171.25],[20210816,4153.3],[20210817,4146.54],[20210818,4167.42],[20210819,4126.19],[20210820,4129.21],[20210821,4129.21],[20210822,4129.21],[20210823,4158.75],[20210824,4172.04],[20210825,4180.95],[20210826,4177.6],[20210827,4190.81],[20210828,4190.81],[20210829,4190.81],[20210830,4208.84],[20210831,4209.87],[20210901,4222.81],[20210902,4249.24],[20210903,4245.17],[20210904,4245.17],[20210905,4245.17],[20210906,4245.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.054,13€ |
| 2019 | 1.040,05€ |
| 2020 | 1.214,25€ |
| 2021 | 1.729,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,77% |
| 3 M | 4,92% |
| 6 M | 15,51% |
| lfd. Jahr | 24,88% |
| 1 Jahr | 42,47% |
| 3 Jahre | 63,93% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 14,93% |
| Wertentwicklung seit Auflage | 72,80% |
Anlageziel ist ein möglichst hoher Wertzuwachs der Vermögensanlagen. Der Fonds investiert überwiegend in Wertpapiere von Unternehmen, die nachhaltige umwelt- und sozialverträgliche Geschäftspraktiken fördern oder sich nachhaltig positiv auf die Umwelt oder die Gesellschaft auswirken. Der Fonds investiert insbesondere in europäische Nebenwerteaktien. Innerhalb Europas wird ein Fokus auf Frankreich, Großbritannien und Deutschland gelegt. Die Aktienauswahl erfolgt über einen fundamental geprägten Analyseprozess. Der Fonds investiert mindestens 51% des Fondsvermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2017 - 09.2018 | 5.4134 | 1.932400 |
| 09.2018 - 09.2019 | -1.3365 | -2.783100 |
| 09.2019 - 09.2020 | 16.7495 | 9.078900 |
| 09.2020 - 09.2021 | 42.4651 | 37.317400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,48% | 18,54% | k.A. | k.A. |
| Sharpe Ratio | 4,06 | 0,95 | k.A. | k.A. |
| Tracking Error | 4,45% | 6,01% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,88 | k.A. | k.A. |
| Treynor Ratio | k.A. | 20,04 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 09. 2021)
| Europa | 100,00% |
Branchenverteilung (20. 09. 2021)
| Divers | 100,00% |
Assetverteilung (20. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (20. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1099KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2202KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 732KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | PEH Wertpapier AG |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 54,76 Mio. EUR |