Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 941021
ISIN: LU0116164616
Aktienfonds All Cap, Europa (ex UK)
Aktueller Preis (07. 12. 2020)
383,12 €
-0,09 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0116164616","name":"MAS VALUE - Privat Invest P","currency":"EUR"},"ts":[[20191104,339.06],[20191105,341.49],[20191106,340.89],[20191107,341.13],[20191108,341.88],[20191111,340.67],[20191112,339.32],[20191113,340.53],[20191114,338.52],[20191115,337.55],[20191118,337],[20191119,337.1],[20191120,337.25],[20191121,336.75],[20191122,336.41],[20191125,336.78],[20191126,339.49],[20191127,338.3],[20191128,339.94],[20191129,340.84],[20191202,339.89],[20191203,334.75],[20191204,334.4],[20191205,335.77],[20191206,336.48],[20191209,338.16],[20191210,337.82],[20191211,338.93],[20191212,341.45],[20191213,341.63],[20191216,340.96],[20191217,343.64],[20191218,341.63],[20191219,340.9],[20191220,343.1],[20191223,344.03],[20191227,344.01],[20191230,344.61],[20200102,344.52],[20200103,345.85],[20200106,343.86],[20200107,341.52],[20200108,346.48],[20200109,347.06],[20200110,348.07],[20200113,349.76],[20200114,350.73],[20200115,350.55],[20200116,350.96],[20200117,351.68],[20200120,353.55],[20200121,352.63],[20200122,351.72],[20200123,351.4],[20200124,350.56],[20200127,352.56],[20200128,347.39],[20200129,348.82],[20200130,349.17],[20200131,348.15],[20200203,347.89],[20200204,348.23],[20200205,350.8],[20200206,351.96],[20200207,355.26],[20200210,355.76],[20200211,355.56],[20200212,360.15],[20200213,361.53],[20200214,362.59],[20200217,363.07],[20200218,365.5],[20200219,363.94],[20200220,365.63],[20200221,363.52],[20200224,361.68],[20200225,351.17],[20200226,347.28],[20200227,345.9],[20200228,339.88],[20200302,336.36],[20200303,339.34],[20200304,343.21],[20200305,345.61],[20200306,339.08],[20200309,330.92],[20200310,314.33],[20200311,311.75],[20200312,310.51],[20200313,288.04],[20200316,290.66],[20200317,286.26],[20200318,285.94],[20200319,279.76],[20200320,281.31],[20200323,282.24],[20200324,276.19],[20200325,289.31],[20200326,305.37],[20200327,308],[20200330,302.57],[20200331,302.63],[20200401,305.35],[20200402,300.86],[20200403,302.59],[20200406,302.13],[20200407,309.06],[20200408,314.32],[20200409,314.82],[20200414,318.72],[20200415,320.54],[20200416,313.37],[20200417,312.69],[20200420,318.6],[20200421,319.05],[20200422,312.36],[20200423,316.99],[20200424,320.45],[20200427,317.85],[20200428,323.2],[20200429,327.88],[20200430,334.23],[20200504,331.04],[20200505,325.09],[20200506,330.72],[20200507,327.52],[20200508,330.57],[20200511,331.54],[20200512,331.69],[20200513,333.74],[20200514,330.62],[20200515,324.43],[20200518,323.89],[20200519,334.24],[20200520,333.5],[20200522,336.07],[20200525,335.47],[20200526,342.17],[20200527,346.35],[20200528,349.14],[20200529,349.93],[20200602,347.17],[20200603,353.85],[20200604,356.58],[20200605,354.92],[20200608,361.5],[20200609,365.75],[20200610,360.92],[20200611,360.8],[20200612,351.65],[20200615,353.16],[20200616,351.43],[20200617,359.37],[20200618,358.9],[20200619,358.07],[20200622,356.51],[20200624,360.51],[20200625,352.46],[20200626,356.02],[20200629,352.66],[20200630,355.64],[20200701,356.47],[20200702,355.36],[20200703,360.19],[20200706,358.19],[20200707,362.03],[20200708,359.58],[20200709,359.22],[20200710,358.92],[20200713,362.07],[20200714,363.56],[20200715,362.4],[20200716,364.57],[20200717,366.29],[20200720,366.07],[20200721,366.14],[20200722,367.56],[20200723,366.49],[20200724,365.74],[20200727,361.92],[20200728,358.41],[20200729,357.85],[20200730,357.93],[20200731,353.3],[20200803,354.95],[20200804,360.12],[20200805,359.81],[20200806,361.82],[20200807,361.17],[20200810,362.54],[20200811,364.77],[20200812,367.13],[20200813,369.39],[20200814,368.72],[20200817,368.81],[20200818,368.96],[20200819,367.75],[20200820,368.46],[20200821,366.62],[20200824,366.63],[20200825,371.1],[20200826,369.31],[20200827,371.52],[20200828,369.9],[20200831,368.83],[20200901,368.05],[20200902,368.11],[20200903,369.62],[20200904,367.19],[20200907,364.97],[20200908,368.64],[20200909,366.67],[20200910,368.66],[20200911,367.35],[20200914,366.7],[20200915,368.44],[20200916,367.64],[20200917,368.85],[20200918,367.97],[20200921,366.61],[20200922,357.7],[20200923,360.78],[20200924,359.57],[20200925,358.57],[20200928,356.54],[20200929,360.97],[20200930,359.46],[20201001,360.41],[20201002,359.68],[20201005,359.86],[20201006,364.24],[20201007,366.73],[20201008,365.95],[20201009,369.65],[20201012,367.76],[20201013,369.09],[20201014,367.71],[20201015,367.09],[20201016,363.26],[20201019,365.85],[20201020,364.55],[20201021,364.2],[20201022,362.96],[20201023,362.4],[20201026,363.72],[20201027,360.45],[20201028,358.51],[20201029,351.2],[20201030,351.59],[20201102,352.33],[20201103,357.96],[20201104,360.82],[20201105,362.65],[20201106,364.74],[20201109,363.12],[20201110,369.94],[20201111,371.68],[20201112,375.04],[20201113,373.58],[20201116,375.84],[20201117,379.42],[20201118,378.29],[20201119,379.23],[20201120,376.24],[20201123,378.64],[20201124,381],[20201125,382.36],[20201126,383.44],[20201127,382.36],[20201130,383.44],[20201201,381],[20201202,382.21],[20201203,381.56],[20201204,383.47],[20201207,383.12],[20201208,382.25],[20201209,382.72],[20201210,381.92],[20201211,378.71],[20201214,379.29],[20201215,385.96],[20201216,389.69],[20201217,392.57],[20201218,393.43],[20201221,389.05],[20201222,391.91],[20201223,394.35],[20201228,397.59],[20201229,397.75],[20201230,397.58],[20201231,397.96],[20210104,401.51],[20210105,403.27],[20210106,406.18],[20210107,407.43],[20210108,408.34],[20210111,407.2],[20210112,406.88],[20210113,407.97],[20210114,409.24],[20210115,405.94],[20210118,407.45],[20210119,409.93],[20210120,411.25],[20210121,410.71],[20210122,411.7],[20210125,408.05],[20210126,410.23],[20210127,406.16],[20210128,407.11],[20210129,404.89],[20210201,409.24],[20210202,412.97],[20210203,413.85],[20210204,414.98],[20210205,417.53],[20210208,416.47],[20210209,413.53],[20210210,412.7],[20210211,412.3],[20210212,412.58],[20210215,414.87],[20210216,415.62],[20210217,412.9],[20210218,411.1],[20210219,412.93],[20210222,411.52],[20210223,407.01],[20210224,409.75],[20210225,408.46],[20210226,405.2],[20210301,411.68],[20210302,414.01],[20210303,413.55],[20210304,412.51],[20210305,409.79],[20210308,414.38],[20210309,415.93],[20210310,416.32],[20210311,415.72],[20210312,415.65],[20210315,415.49],[20210316,415.4],[20210317,414.5],[20210318,416.11],[20210319,416.55],[20210322,416.95],[20210323,415.96],[20210324,415.07],[20210325,414.63],[20210326,415.63],[20210329,417.03],[20210330,418.07],[20210331,417.77],[20210401,421.52],[20210406,422.9],[20210407,423.44],[20210408,424.66],[20210409,423.93],[20210412,423.7],[20210413,423.54],[20210414,422.28],[20210415,423.87],[20210416,426.95],[20210419,424.9],[20210420,421.68],[20210421,421.49],[20210422,424.42],[20210423,425.62],[20210426,427],[20210427,426.96],[20210428,427.67],[20210429,425.4],[20210430,425.21],[20210503,427.63],[20210504,421.03],[20210505,425.56],[20210506,425.62],[20210507,428.42],[20210510,429.84],[20210511,424.67],[20210512,427.28],[20210514,427.58],[20210517,429.36],[20210518,429.7],[20210519,426.06],[20210520,429.33],[20210521,431.15],[20210525,431.6],[20210526,432.27],[20210527,432.54],[20210528,433.67],[20210531,433.98],[20210601,438.78],[20210602,438.68],[20210603,437.8],[20210604,439.46],[20210607,441.51],[20210608,440.7],[20210609,441.47],[20210610,441.35],[20210611,446.96],[20210614,447.47],[20210615,446.62],[20210616,444.65],[20210617,442.42],[20210618,438.76],[20210621,439.46],[20210622,439.02],[20210624,442.01],[20210625,442.47],[20210628,442.12],[20210629,442.11],[20210630,441.21],[20210701,445.22],[20210702,446.66],[20210705,448.17],[20210706,447.09],[20210707,448.46],[20210708,442.41],[20210709,445.06],[20210712,446.7],[20210713,448.36],[20210714,447.14],[20210715,443.15],[20210716,442.22],[20210719,435.22],[20210720,439.07],[20210721,442.9],[20210722,445.01],[20210723,445.24],[20210726,445.57],[20210727,443.32],[20210728,444.15],[20210729,448.01],[20210730,447.73],[20210802,447.05],[20210803,449.79],[20210804,450.92],[20210805,450.16],[20210806,449.35],[20210809,451.02],[20210810,452.82],[20210811,454.19],[20210812,454.96],[20210813,454.6],[20210816,451.94],[20210817,450.28],[20210818,451.33],[20210819,449.32],[20210820,449.89],[20210823,451.74],[20210824,453.53],[20210825,455.08],[20210826,452.98],[20210827,453.57],[20210830,455.5],[20210831,455.6],[20210901,455.8],[20210902,456.94],[20210903,456.69],[20210906,456.84],[20210907,456.45],[20210908,453.09],[20210909,453.15],[20210910,451.86],[20210913,453.14],[20210914,452.3],[20210915,450],[20210916,450.17],[20210917,447.56],[20210920,442.87],[20210921,445.51],[20210922,449.86],[20210923,450.7],[20210924,448.9],[20210927,451.14],[20210928,446.34],[20210929,447.51],[20210930,450.95],[20211001,449.87],[20211004,447.79],[20211005,448.41],[20211006,445.1],[20211007,447.81],[20211008,447.2],[20211011,446.77],[20211012,446.18],[20211013,448.46],[20211014,450.28],[20211015,453.97],[20211018,451.54],[20211019,452.37],[20211020,454.91],[20211021,454.73],[20211022,456.08],[20211025,458.19],[20211026,458.76],[20211027,461.23],[20211028,461.79],[20211029,459.86],[20211102,460.53],[20211103,459.91],[20211104,461.56],[20211105,462.13],[20211108,463.18],[20211109,464.05],[20211110,466.52],[20211111,463.98],[20211112,464.1],[20211115,465.99],[20211116,465.14],[20211117,464.44],[20211118,463.28],[20211119,460.95],[20211122,461.12],[20211123,456.13],[20211124,452.92],[20211125,455.24],[20211126,446.07],[20211129,448.96],[20211130,444.64],[20211201,447.88],[20211202,443.89],[20211203,443.64],[20211206,443.42],[20211207,449.39],[20211208,448.96],[20211209,449.44],[20211210,450.25],[20211213,449.49],[20211214,447.17],[20211215,448.19],[20211216,448.91],[20211217,448.05],[20211220,445],[20211221,452.39],[20211222,453.71],[20211223,456.84],[20211227,458.59],[20211228,459.92],[20211229,458.53],[20211230,459.43],[20211231,459.68],[20220103,464.22],[20220104,463.94],[20220105,464.23],[20220106,460.46],[20220107,458.27],[20220110,455.45],[20220111,456.92],[20220112,456.76],[20220113,459.18],[20220114,460.15],[20220117,462.76],[20220118,458.97],[20220119,456.28],[20220120,460.48],[20220121,453.19],[20220124,438.38],[20220125,439.71],[20220126,447.91],[20220127,447.39],[20220128,445.78],[20220131,447.95],[20220201,450.13],[20220202,452.52],[20220203,448.41],[20220204,446.25],[20220207,447.4],[20220208,446.54],[20220209,452.87],[20220210,454.06],[20220211,454.11],[20220214,443.79],[20220215,450.25],[20220216,451.86],[20220217,451.43],[20220218,448.57],[20220221,441.55],[20220222,441.6],[20220223,443.01],[20220224,432.95],[20220225,442.29],[20220228,442.66],[20220301,434.79],[20220302,434.81],[20220303,429.68],[20220304,422.21],[20220307,421.86],[20220308,419.74],[20220309,429.94],[20220310,431.49],[20220311,434.96],[20220314,436.55],[20220315,439.28],[20220316,445.55],[20220317,447.8],[20220318,448.3],[20220321,452.35],[20220322,453.24],[20220323,451.89],[20220324,451.61],[20220325,452.51],[20220328,450.42],[20220329,450.12],[20220330,452.25],[20220331,455.18],[20220401,455.44],[20220404,457.5],[20220405,460.29],[20220406,460.22],[20220407,460.93],[20220408,465.73],[20220411,467.71],[20220412,465.9],[20220413,468.44],[20220414,470.3],[20220419,469.22],[20220420,470.41],[20220421,469.87],[20220422,465.55],[20220425,458.88],[20220426,456.27],[20220427,455.07],[20220428,459.11],[20220429,459.59],[20220502,456.69],[20220503,457.61],[20220504,457.76],[20220505,454.59],[20220506,449.03],[20220510,439.52],[20220511,442.62],[20220512,439.46],[20220513,448.98],[20220516,449.33],[20220517,449.91],[20220518,446.07],[20220519,444.9],[20220520,447.68],[20220523,449.04],[20220524,444.69],[20220525,446.9],[20220527,448.01],[20220530,449.03],[20220531,447.02],[20220601,447.51],[20220602,448.96],[20220603,447.49],[20220607,443.6],[20220608,447.24],[20220609,444.72],[20220610,441.3],[20220613,436.99],[20220614,433.93],[20220615,436.88],[20220616,430.3],[20220617,433.64],[20220620,432.25],[20220621,433.99],[20220622,430.85],[20220624,427.61],[20220627,428.78],[20220628,431.35],[20220629,425.73],[20220630,422.04],[20220701,418.71],[20220704,418],[20220705,415.09],[20220706,415.64],[20220707,419.43],[20220708,421.77],[20220711,420.88],[20220712,417.76],[20220713,417.43],[20220714,414.47],[20220715,416.99],[20220718,420.69],[20220719,416.48],[20220720,415.35],[20220721,411.76],[20220722,411.42],[20220725,410.6],[20220726,408.46],[20220727,409.22],[20220728,412.71],[20220729,413.89],[20220801,412.46],[20220802,413.81],[20220803,414.93],[20220804,413.64],[20220805,412.87],[20220808,412.34],[20220809,410.73],[20220810,413.71],[20220811,413.95],[20220812,415.84],[20220816,419.09],[20220817,418.96],[20220818,420.02],[20220819,417.86],[20220822,413.24],[20220823,414.91],[20220824,416.37],[20220825,420.01],[20220826,416.17],[20220829,412.95],[20220830,410.41],[20220831,409.27],[20220901,406.54],[20220902,406.54],[20220905,404.68],[20220906,404.22],[20220907,406.36],[20220908,405.62],[20220909,409.23],[20220912,410.1],[20220913,407.87],[20220914,406.34],[20220915,403.54],[20220916,399.88],[20220919,400.67],[20220920,400.16],[20220921,397.02],[20220922,396.84],[20220923,387.76],[20220926,384.51],[20220927,383.2],[20220928,381.87],[20220929,374.87],[20220930,378.43],[20221003,378.98],[20221004,384.82],[20221005,385.39],[20221006,383.68],[20221007,382.42],[20221010,382.15],[20221011,380.87],[20221012,377.76],[20221013,380.83],[20221014,377.71],[20221017,378.03],[20221018,379.62],[20221019,378.14],[20221020,381.61],[20221021,379.6],[20221024,381.01],[20221025,381.48],[20221026,385.13],[20221027,384.27],[20221028,383.5],[20221031,384.69],[20221102,385.91],[20221103,381.55],[20221104,381.75],[20221107,383.05],[20221108,384.05],[20221109,383.67],[20221110,386.4],[20221111,387.61],[20221114,387.57],[20221115,388.02],[20221116,383.98],[20221117,383.59],[20221118,389.3],[20221121,386.3],[20221122,387.71],[20221123,388.29],[20221124,391.06],[20221125,392.77],[20221128,390.92],[20221129,389.58],[20221130,389.8],[20221201,392.11],[20221202,392.23],[20221205,390.83],[20221206,390.9],[20221207,387.55],[20221208,388.15],[20221209,388.51],[20221212,385.38],[20221213,383.11],[20221214,382.75],[20221215,380.32],[20221216,378.21],[20221219,377.32],[20221220,376.76],[20221221,378.27],[20221222,376.46],[20221223,376.83],[20221227,377],[20221228,374.8],[20221229,376.43],[20221230,376.78],[20230102,380.64],[20230103,380.78],[20230104,381.22],[20230105,382.52],[20230106,385.48],[20230109,385.08],[20230110,386.2],[20230111,387.45],[20230112,389.36],[20230113,391.35],[20230116,390.7],[20230117,392.44],[20230118,392.11],[20230119,390],[20230120,390.55],[20230123,393.17],[20230124,391.43],[20230125,390.75],[20230126,392.33],[20230127,392.72],[20230130,390.2],[20230131,389.33],[20230201,389.1],[20230202,390.2],[20230203,390.45],[20230206,389.8],[20230207,390.09],[20230208,391.05],[20230209,390.75],[20230210,390.24],[20230213,391.19],[20230214,391.73],[20230215,391.44],[20230216,391.83],[20230217,391.49],[20230220,390.3],[20230221,389.36],[20230222,385.88],[20230223,387.71],[20230224,387.63],[20230227,387.93],[20230228,385.39],[20230301,384.75],[20230302,384.83],[20230303,386.84],[20230306,385.8],[20230307,384.5],[20230308,382.65],[20230309,378.76],[20230310,379.99],[20230313,375.75],[20230314,378.38],[20230315,375.19],[20230316,374.36],[20230317,372.74],[20230320,372.4],[20230321,374.07],[20230322,371.16],[20230323,372.71],[20230324,371.84],[20230327,370.45],[20230328,371.04],[20230329,374.16],[20230330,376.38],[20230331,375.67],[20230403,374.62],[20230404,373.5],[20230405,371.73],[20230406,372.43],[20230411,373.78],[20230412,372.64],[20230413,373.26],[20230414,373.57],[20230417,374.63],[20230418,374.74],[20230419,374.7],[20230420,373.77],[20230421,373.95],[20230424,376.92],[20230425,375.8],[20230426,375.83],[20230427,374.92],[20230428,377.74],[20230502,371.02],[20230503,366.44],[20230504,367.29],[20230505,367.73],[20230508,368.36],[20230510,367.89],[20230511,364.4],[20230512,366.64],[20230515,363.77],[20230516,364.06],[20230517,363],[20230519,361.81],[20230522,361.57],[20230523,360.81],[20230524,360.95],[20230525,356.7],[20230526,357.03],[20230530,356.41],[20230531,356.35],[20230601,355.47],[20230602,358.91],[20230605,359.13],[20230606,357.6],[20230607,359.03],[20230608,357.85],[20230609,358.74],[20230612,358.17],[20230613,357.65],[20230614,357.59],[20230615,357],[20230616,356.86],[20230619,355.46],[20230620,353.83],[20230621,356.04],[20230622,354.8],[20230626,355.83],[20230627,354.77],[20230628,356.16],[20230629,357.68],[20230630,359.89],[20230703,360.96],[20230704,360.67],[20230705,359.02],[20230706,358.35],[20230707,359.91],[20230710,358.45],[20230711,360.52],[20230712,359.65],[20230713,360.19],[20230714,360.06],[20230717,361.27],[20230718,362.25],[20230719,363.12],[20230720,363.52],[20230721,363.24],[20230724,362.92],[20230725,362.8],[20230726,363.75],[20230727,361.51],[20230728,359.89],[20230731,360.68],[20230801,361.15],[20230802,360.73],[20230803,362.27],[20230804,362.52],[20230807,361.9],[20230808,362.16],[20230809,361.87],[20230810,361.67],[20230811,360.45],[20230814,360.1],[20230816,358.57],[20230817,356.9],[20230818,355],[20230821,354.62],[20230822,354.91],[20230823,353.8],[20230824,353.87],[20230825,353.6],[20230828,354.56],[20230829,354.64],[20230830,353.27],[20230831,353.46],[20230901,354.5],[20230904,353.67],[20230905,353.99],[20230906,354.02],[20230907,353.97],[20230908,353.53],[20230911,356.06],[20230912,355.13],[20230913,353.5],[20230914,354.59],[20230915,352.72],[20230918,351.63],[20230919,352.19],[20230920,352.53],[20230921,351.71],[20230922,350.46],[20230925,348.03],[20230926,347.14],[20230927,346.64],[20230928,345.8],[20230929,348.02],[20231002,347.51],[20231003,343.55],[20231004,342.74],[20231005,343.61],[20231006,343.54],[20231009,343.55],[20231010,344.29],[20231011,346.43],[20231012,344.43],[20231013,344.87],[20231016,346],[20231017,345.97],[20231018,347.49],[20231019,346.7],[20231020,345.13],[20231023,343.65],[20231024,343.94],[20231025,341.68],[20231026,343.21],[20231027,343.36],[20231030,343.61],[20231031,343.73],[20231102,345.9],[20231103,347.05],[20231106,345.42],[20231107,343.51],[20231108,342.59],[20231109,342.76],[20231110,342.23],[20231113,341.54],[20231114,344.26],[20231115,344.74],[20231116,341.44],[20231117,341.51],[20231120,338.34],[20231121,335.72],[20231122,335.39],[20231123,336.4],[20231124,337.07],[20231127,336.87],[20231128,338.2],[20231129,337.66],[20231130,337.59],[20231201,337.22],[20231204,334.02],[20231205,335.69],[20231206,336.25],[20231207,333.85],[20231208,332.71],[20231211,331.15],[20231212,329.39],[20231213,329.64],[20231214,335.07],[20231215,335.15],[20231218,333.91],[20231219,333.45],[20231220,336.87],[20231221,337.53],[20231222,339.22],[20231227,338.9],[20231228,340.01],[20231229,340.66],[20240102,339.61],[20240103,339.23],[20240104,339.79],[20240105,339.17],[20240108,338.48],[20240109,339.05],[20240110,336.72],[20240111,335.79],[20240112,334.13],[20240115,333.33],[20240116,332.6],[20240117,328.27],[20240118,329.19],[20240119,329.5],[20240122,329.63],[20240123,330.02],[20240124,329.79],[20240125,330.32],[20240126,330.51],[20240129,328.99],[20240130,328.36],[20240131,328.53],[20240201,328.62],[20240202,325.03],[20240205,323.51],[20240206,323.08],[20240207,321.46],[20240208,319.68],[20240209,317.75],[20240212,318.92],[20240213,317.98],[20240214,319.77],[20240215,321.38],[20240216,320.98],[20240219,318.8],[20240220,317.99],[20240221,318.66],[20240222,317.83],[20240223,317.9],[20240226,317.25],[20240227,317.76],[20240228,318.1],[20240229,318.4],[20240301,319.16],[20240304,319.58],[20240305,319.21],[20240306,320.25],[20240307,321.84],[20240308,322.71],[20240311,321.9],[20240312,322.51],[20240313,321.88],[20240314,321.67],[20240315,318.27],[20240318,316.79],[20240319,315.89],[20240320,317.85],[20240321,316.82],[20240322,318.64],[20240325,319.45],[20240326,321.37],[20240327,324.22],[20240328,325.32],[20240402,324.93],[20240403,327.61],[20240404,328.76],[20240405,325.93],[20240408,325.97],[20240409,323.6],[20240410,323.87],[20240411,323.57],[20240412,324.36],[20240415,321.99],[20240416,321.07],[20240417,321.52],[20240418,321.83],[20240419,321.53],[20240422,322.51],[20240423,321.36],[20240424,321.51],[20240425,321.93],[20240426,322.22],[20240429,323.46],[20240430,322.77],[20240502,322.26],[20240503,324.31],[20240506,324.01],[20240507,327.51],[20240508,325.79],[20240510,329.54],[20240513,332.15],[20240514,333.09],[20240515,335.82],[20240516,337.77],[20240517,339.12],[20240521,339.89],[20240522,339.4],[20240523,338.97],[20240524,337.61],[20240527,339.86],[20240528,341.82],[20240529,340.01],[20240530,340.83],[20240531,341.86],[20240603,342.73],[20240604,342.41],[20240605,342.94],[20240606,342.61],[20240607,342.31],[20240610,340.32],[20240611,338.33],[20240612,340.44],[20240613,338.58],[20240614,334.38],[20240617,335.02],[20240618,335.88],[20240619,333.37],[20240620,337.18],[20240621,335.64],[20240624,337.77],[20240625,338.07],[20240626,336.92],[20240627,336.92],[20240628,338.04],[20240701,338.1],[20240702,335.75],[20240703,338.03],[20240704,337.98],[20240705,339.65],[20240708,335.68],[20240709,335.75],[20240710,337.62],[20240711,338.91],[20240712,340.31],[20240715,338.99],[20240716,338.06],[20240717,338.52],[20240718,338.94],[20240719,337.31],[20240722,336.59],[20240723,339.65],[20240724,341.81],[20240725,341.04],[20240726,342.17],[20240729,342.12],[20240730,342.43],[20240731,343.24],[20240801,340.05],[20240802,334.46],[20240805,324.07],[20240806,327.49],[20240807,326.92],[20240808,326.59],[20240809,328.65],[20240812,329.59],[20240813,330.31],[20240814,329.26],[20240816,335.16],[20240819,334.09],[20240820,331.86],[20240821,333.37],[20240822,331.77],[20240823,334.63],[20240826,335.86],[20240827,335.49],[20240828,335.2],[20240829,335.5],[20240830,339.16],[20240902,338.21],[20240903,335.58],[20240904,332.18],[20240905,334.54],[20240906,331.12],[20240909,331.67],[20240910,330.02],[20240911,328.73],[20240912,330.73],[20240913,332.76],[20240916,331.83],[20240917,332.72],[20240918,334.49],[20240919,335.94],[20240920,335.07],[20240923,336.45],[20240924,337.83],[20240925,338.25],[20240926,341.27],[20240927,343.86],[20240930,343.17],[20241001,341.13],[20241002,340.98],[20241003,337.94],[20241004,339.38],[20241007,339.17],[20241008,336.77],[20241009,337.78],[20241010,337.25],[20241011,339.25],[20241014,342.34],[20241015,343.36],[20241016,342.32],[20241017,345.99],[20241018,348.35],[20241021,347.55],[20241022,346.46],[20241023,343.84],[20241024,340.72],[20241025,339.79],[20241028,340.39],[20241029,338.65],[20241030,336.74]]}
{"meta":{"id":"42-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa (ex UK)","currency":"EUR"},"ts":[[20191102,3436.92],[20191103,3436.92],[20191104,3477.71],[20191105,3480.14],[20191106,3489.2],[20191107,3501.45],[20191108,3502.24],[20191109,3502.24],[20191110,3502.24],[20191111,3503.29],[20191112,3513.66],[20191113,3507.98],[20191114,3506.05],[20191115,3517.82],[20191116,3517.82],[20191117,3517.82],[20191118,3519.29],[20191119,3518.7],[20191120,3499.3],[20191121,3485.87],[20191122,3495.9],[20191123,3495.9],[20191124,3495.9],[20191125,3523.02],[20191126,3536.4],[20191127,3543.16],[20191128,3538.12],[20191129,3530.52],[20191130,3530.52],[20191201,3530.52],[20191202,3490.74],[20191203,3465.41],[20191204,3500.67],[20191205,3504.61],[20191206,3532.7],[20191207,3532.7],[20191208,3532.7],[20191209,3525.53],[20191210,3509.9],[20191211,3522.75],[20191212,3536.77],[20191213,3562.32],[20191214,3562.32],[20191215,3562.32],[20191216,3595.31],[20191217,3582.01],[20191218,3580.77],[20191219,3583.14],[20191220,3613.67],[20191221,3613.67],[20191222,3613.67],[20191223,3619.1],[20191224,3622.74],[20191225,3622.74],[20191226,3622.97],[20191227,3629.97],[20191228,3629.97],[20191229,3629.97],[20191230,3602.46],[20191231,3591.05],[20200101,3591.05],[20200102,3626.81],[20200103,3612.65],[20200104,3612.65],[20200105,3612.65],[20200106,3592.18],[20200107,3612.36],[20200108,3619.63],[20200109,3638.8],[20200110,3638.17],[20200111,3638.17],[20200112,3638.17],[20200113,3632.63],[20200114,3640.34],[20200115,3646.62],[20200116,3652.34],[20200117,3690.03],[20200118,3690.03],[20200119,3690.03],[20200120,3690.22],[20200121,3681.76],[20200122,3685.79],[20200123,3660.68],[20200124,3688.32],[20200125,3688.32],[20200126,3688.32],[20200127,3603.31],[20200128,3621.89],[20200129,3645.74],[20200130,3612.94],[20200131,3574.7],[20200201,3574.7],[20200202,3574.7],[20200203,3583.09],[20200204,3637.99],[20200205,3693.04],[20200206,3709.56],[20200207,3697.32],[20200208,3697.32],[20200209,3697.32],[20200210,3702.18],[20200211,3733.78],[20200212,3755.21],[20200213,3752.01],[20200214,3761.03],[20200215,3761.03],[20200216,3761.03],[20200217,3765.85],[20200218,3753.02],[20200219,3786.14],[20200220,3763.89],[20200221,3740.58],[20200222,3740.58],[20200223,3740.58],[20200224,3589.78],[20200225,3531.8],[20200226,3515.97],[20200227,3418.24],[20200228,3307.5],[20200229,3307.5],[20200301,3307.5],[20200302,3295.79],[20200303,3366.06],[20200304,3405.02],[20200305,3343.34],[20200306,3229.03],[20200307,3229.03],[20200308,3229.03],[20200309,3012.17],[20200310,3016.65],[20200311,2956.78],[20200312,2666.01],[20200313,2721.1],[20200314,2721.1],[20200315,2721.1],[20200316,2501.81],[20200317,2552.43],[20200318,2477.94],[20200319,2533.37],[20200320,2621.08],[20200321,2621.08],[20200322,2621.08],[20200323,2518.01],[20200324,2693.06],[20200325,2774.45],[20200326,2828.9],[20200327,2776.78],[20200328,2776.78],[20200329,2776.78],[20200330,2804.71],[20200331,2853],[20200401,2780.37],[20200402,2798.54],[20200403,2782.81],[20200404,2782.81],[20200405,2782.81],[20200406,2879],[20200407,2939.65],[20200408,2926.01],[20200409,2964.22],[20200410,2964.22],[20200411,2964.22],[20200412,2964.22],[20200413,2963.82],[20200414,3001.69],[20200415,2923.57],[20200416,2935.16],[20200417,3013.45],[20200418,3013.45],[20200419,3013.45],[20200420,3016.7],[20200421,2951.63],[20200422,2979.11],[20200423,2997.4],[20200424,2987.99],[20200425,2987.99],[20200426,2987.99],[20200427,3030.69],[20200428,3071.91],[20200429,3101.52],[20200430,3077.71],[20200501,3060.01],[20200502,3060.01],[20200503,3060.01],[20200504,2997.59],[20200505,3022.51],[20200506,3030.42],[20200507,3058.59],[20200508,3078.02],[20200509,3078.02],[20200510,3078.02],[20200511,3080.34],[20200512,3088.64],[20200513,3043.84],[20200514,2980.06],[20200515,2995.66],[20200516,2995.66],[20200517,2995.66],[20200518,3088.18],[20200519,3089.36],[20200520,3127.35],[20200521,3117.83],[20200522,3108.83],[20200523,3108.83],[20200524,3108.83],[20200525,3143.86],[20200526,3192.37],[20200527,3187.94],[20200528,3234.2],[20200529,3214.91],[20200530,3214.91],[20200531,3214.91],[20200601,3221.51],[20200602,3278.17],[20200603,3339.82],[20200604,3338.41],[20200605,3383.79],[20200606,3383.79],[20200607,3383.79],[20200608,3377.79],[20200609,3351.69],[20200610,3343.35],[20200611,3237.07],[20200612,3238.5],[20200613,3238.5],[20200614,3238.5],[20200615,3221.02],[20200616,3312.55],[20200617,3346.96],[20200618,3337.47],[20200619,3354.52],[20200620,3354.52],[20200621,3354.52],[20200622,3334.6],[20200623,3362.86],[20200624,3302.27],[20200625,3313.59],[20200626,3323.37],[20200627,3323.37],[20200628,3323.37],[20200629,3319.52],[20200630,3325.44],[20200701,3329.1],[20200702,3390.69],[20200703,3389.78],[20200704,3389.78],[20200705,3389.78],[20200706,3428.68],[20200707,3411.31],[20200708,3406.01],[20200709,3394.99],[20200710,3409.02],[20200711,3409.02],[20200712,3409.02],[20200713,3441.23],[20200714,3411.9],[20200715,3468.81],[20200716,3450.77],[20200717,3456.62],[20200718,3456.62],[20200719,3456.62],[20200720,3484.67],[20200721,3507.89],[20200722,3480.55],[20200723,3482.82],[20200724,3420.3],[20200725,3420.3],[20200726,3420.3],[20200727,3417.24],[20200728,3417.2],[20200729,3425.62],[20200730,3353.07],[20200731,3337.24],[20200801,3337.24],[20200802,3337.24],[20200803,3370.64],[20200804,3376.65],[20200805,3395.27],[20200806,3374.07],[20200807,3385.85],[20200808,3385.85],[20200809,3385.85],[20200810,3390.24],[20200811,3443.19],[20200812,3467.32],[20200813,3466.78],[20200814,3423.85],[20200815,3423.85],[20200816,3423.85],[20200817,3438.1],[20200818,3430.27],[20200819,3438.26],[20200820,3412.3],[20200821,3410.38],[20200822,3410.38],[20200823,3410.38],[20200824,3464.99],[20200825,3470.25],[20200826,3492.36],[20200827,3480.8],[20200828,3458.37],[20200829,3458.37],[20200830,3458.37],[20200831,3444.85],[20200901,3440.43],[20200902,3495.93],[20200903,3463.55],[20200904,3414.55],[20200905,3414.55],[20200906,3414.55],[20200907,3443.66],[20200908,3406.32],[20200909,3455.92],[20200910,3455.57],[20200911,3461.84],[20200912,3461.84],[20200913,3461.84],[20200914,3468.85],[20200915,3490.19],[20200916,3506.1],[20200917,3484.74],[20200918,3486.01],[20200919,3486.01],[20200920,3486.01],[20200921,3383.98],[20200922,3389.01],[20200923,3402.4],[20200924,3372.31],[20200925,3350.87],[20200926,3350.87],[20200927,3350.87],[20200928,3425.38],[20200929,3425.04],[20200930,3412.58],[20201001,3441.78],[20201002,3425.99],[20201003,3425.99],[20201004,3425.99],[20201005,3460.27],[20201006,3454.42],[20201007,3456.47],[20201008,3482.27],[20201009,3502.63],[20201010,3502.63],[20201011,3502.63],[20201012,3536.35],[20201013,3524.56],[20201014,3523.69],[20201015,3453.83],[20201016,3490.87],[20201017,3490.87],[20201018,3490.87],[20201019,3490.62],[20201020,3477.58],[20201021,3432.92],[20201022,3423.4],[20201023,3438.91],[20201024,3438.91],[20201025,3438.91],[20201026,3385.33],[20201027,3340.56],[20201028,3237.14],[20201029,3229.51],[20201030,3233.92],[20201031,3233.92],[20201101,3233.92],[20201102,3286.76],[20201103,3348.67],[20201104,3417.28],[20201105,3476.76],[20201106,3469.46],[20201107,3469.46],[20201108,3469.46],[20201109,3584.72],[20201110,3580.03],[20201111,3615.44],[20201112,3601.89],[20201113,3603.95],[20201114,3603.95],[20201115,3603.95],[20201116,3637.01],[20201117,3624.22],[20201118,3638.47],[20201119,3620.53],[20201120,3638.11],[20201121,3638.11],[20201122,3638.11],[20201123,3636.96],[20201124,3649.78],[20201125,3656.52],[20201126,3661.94],[20201127,3682.86],[20201128,3682.86],[20201129,3682.86],[20201130,3665.53],[20201201,3676.31],[20201202,3664.61],[20201203,3654.34],[20201204,3670.97],[20201205,3670.97],[20201206,3670.97],[20201207,3672.31],[20201208,3669.43],[20201209,3686.28],[20201210,3675.21],[20201211,3639.74],[20201212,3639.74],[20201213,3639.74],[20201214,3667.96],[20201215,3673.1],[20201216,3702.71],[20201217,3717.74],[20201218,3716.06],[20201219,3716.06],[20201220,3716.06],[20201221,3633.44],[20201222,3679.01],[20201223,3701.95],[20201224,3711.27],[20201225,3711.27],[20201226,3711.27],[20201227,3711.27],[20201228,3727.82],[20201229,3759.8],[20201230,3761.88],[20201231,3752.87],[20210101,3752.87],[20210102,3752.87],[20210103,3752.87],[20210104,3781.84],[20210105,3760.73],[20210106,3776.97],[20210107,3806.47],[20210108,3836.16],[20210109,3836.16],[20210110,3836.16],[20210111,3819.36],[20210112,3817.8],[20210113,3824.34],[20210114,3840.51],[20210115,3809.11],[20210116,3809.11],[20210117,3809.11],[20210118,3814.4],[20210119,3816.24],[20210120,3841.44],[20210121,3852.6],[20210122,3822.08],[20210123,3822.08],[20210124,3822.08],[20210125,3803.38],[20210126,3814.72],[20210127,3752.07],[20210128,3759.82],[20210129,3719.3],[20210130,3719.3],[20210131,3719.3],[20210201,3762.04],[20210202,3810.98],[20210203,3832.07],[20210204,3852.31],[20210205,3860.67],[20210206,3860.67],[20210207,3860.67],[20210208,3875.12],[20210209,3865.82],[20210210,3862.79],[20210211,3881.86],[20210212,3903],[20210213,3903],[20210214,3903],[20210215,3940.29],[20210216,3943.58],[20210217,3914.55],[20210218,3888.91],[20210219,3908.53],[20210220,3908.53],[20210221,3908.53],[20210222,3885.1],[20210223,3847.55],[20210224,3867.18],[20210225,3861.85],[20210226,3811.92],[20210227,3811.92],[20210228,3811.92],[20210301,3866.67],[20210302,3886.37],[20210303,3877.53],[20210304,3842.59],[20210305,3824.24],[20210306,3824.24],[20210307,3824.24],[20210308,3877.05],[20210309,3925.51],[20210310,3944.81],[20210311,3976.61],[20210312,3959.69],[20210313,3959.69],[20210314,3959.69],[20210315,3970.7],[20210316,3991.27],[20210317,3977.83],[20210318,3986.81],[20210319,3969.91],[20210320,3969.91],[20210321,3969.91],[20210322,3977.35],[20210323,3970.89],[20210324,3971.52],[20210325,3963.53],[20210326,4010.05],[20210327,4010.05],[20210328,4010.05],[20210329,4022.65],[20210330,4046.41],[20210331,4051.46],[20210401,4077.16],[20210402,4077.16],[20210403,4077.16],[20210404,4077.16],[20210405,4078.51],[20210406,4109.41],[20210407,4098.54],[20210408,4120.4],[20210409,4133.39],[20210410,4133.39],[20210411,4133.39],[20210412,4115.59],[20210413,4123.93],[20210414,4127.35],[20210415,4143.77],[20210416,4177.42],[20210417,4177.42],[20210418,4177.42],[20210419,4174.84],[20210420,4113.03],[20210421,4133.67],[20210422,4165.02],[20210423,4165.88],[20210424,4165.88],[20210425,4165.88],[20210426,4174.03],[20210427,4172.7],[20210428,4174.84],[20210429,4169.81],[20210430,4145.57],[20210501,4145.57],[20210502,4145.57],[20210503,4158.54],[20210504,4119.9],[20210505,4174.39],[20210506,4172.55],[20210507,4210.99],[20210508,4210.99],[20210509,4210.99],[20210510,4205.51],[20210511,4127.36],[20210512,4127.12],[20210513,4123.38],[20210514,4177.38],[20210515,4177.38],[20210516,4177.38],[20210517,4183.16],[20210518,4195.97],[20210519,4136.88],[20210520,4179.46],[20210521,4216.9],[20210522,4216.9],[20210523,4216.9],[20210524,4221.08],[20210525,4242.61],[20210526,4238.15],[20210527,4243.47],[20210528,4271.74],[20210529,4271.74],[20210530,4271.74],[20210531,4261.28],[20210601,4286.51],[20210602,4289.27],[20210603,4282.27],[20210604,4301.78],[20210605,4301.78],[20210606,4301.78],[20210607,4315.5],[20210608,4322.85],[20210609,4324.16],[20210610,4324.28],[20210611,4355.5],[20210612,4355.5],[20210613,4355.5],[20210614,4364.12],[20210615,4370.23],[20210616,4377.83],[20210617,4371.02],[20210618,4326.27],[20210619,4326.27],[20210620,4326.27],[20210621,4337.94],[20210622,4348.58],[20210623,4331.28],[20210624,4364.96],[20210625,4373.66],[20210626,4373.66],[20210627,4373.66],[20210628,4358],[20210629,4373.46],[20210630,4334.58],[20210701,4348.06],[20210702,4366.72],[20210703,4366.72],[20210704,4366.72],[20210705,4371.63],[20210706,4364.66],[20210707,4391.86],[20210708,4321.62],[20210709,4372.21],[20210710,4372.21],[20210711,4372.21],[20210712,4396.5],[20210713,4407.08],[20210714,4407.65],[20210715,4376.31],[20210716,4361.67],[20210717,4361.67],[20210718,4361.67],[20210719,4274.75],[20210720,4287.99],[20210721,4353.79],[20210722,4393.02],[20210723,4436.86],[20210724,4436.86],[20210725,4436.86],[20210726,4430.81],[20210727,4405.39],[20210728,4429.69],[20210729,4454.89],[20210730,4444.61],[20210731,4444.61],[20210801,4444.61],[20210802,4458.36],[20210803,4475.92],[20210804,4504.34],[20210805,4523.5],[20210806,4521.14],[20210807,4521.14],[20210808,4521.14],[20210809,4529.19],[20210810,4546.62],[20210811,4558.09],[20210812,4572.82],[20210813,4581.72],[20210814,4581.72],[20210815,4581.72],[20210816,4565.08],[20210817,4561.68],[20210818,4568.95],[20210819,4504.21],[20210820,4523.24],[20210821,4523.24],[20210822,4523.24],[20210823,4558.35],[20210824,4559.51],[20210825,4560.13],[20210826,4546.78],[20210827,4565.87],[20210828,4565.87],[20210829,4565.87],[20210830,4571.63],[20210831,4557.3],[20210901,4583.46],[20210902,4596.85],[20210903,4573.84],[20210904,4573.84],[20210905,4573.84],[20210906,4601.48],[20210907,4587.27],[20210908,4542.53],[20210909,4535.77],[20210910,4536.91],[20210911,4536.91],[20210912,4536.91],[20210913,4540.99],[20210914,4540.2],[20210915,4514.32],[20210916,4540.33],[20210917,4506.6],[20210918,4506.6],[20210919,4506.6],[20210920,4411.55],[20210921,4462.65],[20210922,4497.55],[20210923,4549.64],[20210924,4504.4],[20210925,4504.4],[20210926,4504.4],[20210927,4482.65],[20210928,4383.17],[20210929,4399.98],[20210930,4392.08],[20211001,4371.49],[20211002,4371.49],[20211003,4371.49],[20211004,4358.16],[20211005,4393.14],[20211006,4351.98],[20211007,4422.41],[20211008,4412.16],[20211009,4412.16],[20211010,4412.16],[20211011,4396.25],[20211012,4405.33],[20211013,4441.79],[20211014,4493.75],[20211015,4525.04],[20211016,4525.04],[20211017,4525.04],[20211018,4513.04],[20211019,4527.19],[20211020,4535.96],[20211021,4536.69],[20211022,4572.4],[20211023,4572.4],[20211024,4572.4],[20211025,4568.85],[20211026,4586.83],[20211027,4577.25],[20211028,4592.44],[20211029,4591.12],[20211030,4591.12],[20211031,4591.12],[20211101,4624.51],[20211102,4650.27],[20211103,4675.91],[20211104,4701.76],[20211105,4705.1],[20211106,4705.1],[20211107,4705.1],[20211108,4705.22],[20211109,4702.37],[20211110,4687.24],[20211111,4710.3],[20211112,4724.64],[20211113,4724.64],[20211114,4724.64],[20211115,4742.43],[20211116,4754.4],[20211117,4760.88],[20211118,4749.64],[20211119,4732.58],[20211120,4732.58],[20211121,4732.58],[20211122,4721.71],[20211123,4648.48],[20211124,4631.34],[20211125,4652.91],[20211126,4518.91],[20211127,4518.91],[20211128,4518.91],[20211129,4537.63],[20211130,4493.89],[20211201,4556.67],[20211202,4508.99],[20211203,4499.14],[20211204,4499.14],[20211205,4499.14],[20211206,4526.61],[20211207,4650.29],[20211208,4641.97],[20211209,4627.14],[20211210,4617.64],[20211211,4617.64],[20211212,4617.64],[20211213,4608.1],[20211214,4558.29],[20211215,4573.85],[20211216,4625.51],[20211217,4576.41],[20211218,4576.41],[20211219,4576.41],[20211220,4519.57],[20211221,4573.17],[20211222,4612.47],[20211223,4662.81],[20211224,4664],[20211225,4664],[20211226,4664],[20211227,4675.09],[20211228,4691.85],[20211229,4709.63],[20211230,4724.2],[20211231,4713.51],[20220101,4713.51],[20220102,4713.51],[20220103,4720.89],[20220104,4761.42],[20220105,4755.65],[20220106,4684.73],[20220107,4664.58],[20220108,4664.58],[20220109,4664.58],[20220110,4586.3],[20220111,4617.23],[20220112,4644.17],[20220113,4638.94],[20220114,4591.63],[20220115,4591.63],[20220116,4591.63],[20220117,4611.05],[20220118,4559.66],[20220119,4570.03],[20220120,4582.44],[20220121,4505.87],[20220122,4505.87],[20220123,4505.87],[20220124,4350.6],[20220125,4339.47],[20220126,4414.57],[20220127,4410.6],[20220128,4378.72],[20220129,4378.72],[20220130,4378.72],[20220131,4437.04],[20220201,4495.13],[20220202,4521.87],[20220203,4442.03],[20220204,4366.97],[20220205,4366.97],[20220206,4366.97],[20220207,4384.93],[20220208,4380.64],[20220209,4474.15],[20220210,4457.12],[20220211,4408.6],[20220212,4408.6],[20220213,4408.6],[20220214,4315.79],[20220215,4403.11],[20220216,4401.32],[20220217,4376.93],[20220218,4343.95],[20220219,4343.95],[20220220,4343.95],[20220221,4272.45],[20220222,4262.72],[20220223,4259.62],[20220224,4121.09],[20220225,4238.94],[20220226,4238.94],[20220227,4238.94],[20220228,4233.36],[20220301,4149.32],[20220302,4164.92],[20220303,4116.15],[20220304,3963.92],[20220305,3963.92],[20220306,3963.92],[20220307,3889.4],[20220308,3877.17],[20220309,4048.06],[20220310,4002.75],[20220311,4047.97],[20220312,4047.97],[20220313,4047.97],[20220314,4094.78],[20220315,4085.76],[20220316,4237.72],[20220317,4247.9],[20220318,4271.5],[20220319,4271.5],[20220320,4271.5],[20220321,4302.88],[20220322,4325.19],[20220323,4286.81],[20220324,4272.43],[20220325,4280.95],[20220326,4280.95],[20220327,4280.95],[20220328,4292.69],[20220329,4372.91],[20220330,4351.2],[20220331,4313.75],[20220401,4327.72],[20220402,4327.72],[20220403,4327.72],[20220404,4359.21],[20220405,4357.21],[20220406,4273.07],[20220407,4281.62],[20220408,4316.57],[20220409,4316.57],[20220410,4316.57],[20220411,4290.36],[20220412,4269.79],[20220413,4269.63],[20220414,4293.9],[20220415,4293.9],[20220416,4293.9],[20220417,4293.9],[20220418,4293.4],[20220419,4259.37],[20220420,4322.18],[20220421,4341.81],[20220422,4266.62],[20220423,4266.62],[20220424,4266.62],[20220425,4193.68],[20220426,4170.31],[20220427,4177.85],[20220428,4208.72],[20220429,4230.12],[20220430,4230.12],[20220501,4230.12],[20220502,4201.45],[20220503,4176.75],[20220504,4150.98],[20220505,4129.9],[20220506,4039.67],[20220507,4039.67],[20220508,4039.67],[20220509,3951.45],[20220510,3943.46],[20220511,3991.14],[20220512,3962.25],[20220513,4052.28],[20220514,4052.28],[20220515,4052.28],[20220516,4052.54],[20220517,4111.09],[20220518,4069.27],[20220519,4003.33],[20220520,4051.95],[20220521,4051.95],[20220522,4051.95],[20220523,4086.69],[20220524,4052.42],[20220525,4053.71],[20220526,4080.16],[20220527,4165.64],[20220528,4165.64],[20220529,4165.64],[20220530,4213.1],[20220531,4174.78],[20220601,4137.93],[20220602,4158.8],[20220603,4151.88],[20220604,4151.88],[20220605,4151.88],[20220606,4171.45],[20220607,4162.23],[20220608,4141.18],[20220609,4090.32],[20220610,3993.25],[20220611,3993.25],[20220612,3993.25],[20220613,3875.83],[20220614,3823.08],[20220615,3867.36],[20220616,3774.24],[20220617,3794.07],[20220618,3794.07],[20220619,3794.07],[20220620,3804.37],[20220621,3831.11],[20220622,3790.94],[20220623,3781.05],[20220624,3861.81],[20220625,3861.81],[20220626,3861.81],[20220627,3896.68],[20220628,3898.3],[20220629,3859.61],[20220630,3806.88],[20220701,3813.73],[20220702,3813.73],[20220703,3813.73],[20220704,3831.8],[20220705,3769.4],[20220706,3817.71],[20220707,3883.02],[20220708,3909.46],[20220709,3909.46],[20220710,3909.46],[20220711,3893.22],[20220712,3890.35],[20220713,3871.35],[20220714,3824.19],[20220715,3876.31],[20220716,3876.31],[20220717,3876.31],[20220718,3924.44],[20220719,3963.54],[20220720,3978.75],[20220721,4009.17],[20220722,4024.96],[20220723,4024.96],[20220724,4024.96],[20220725,4024.86],[20220726,4007.23],[20220727,4036.74],[20220728,4080.23],[20220729,4147.31],[20220730,4147.31],[20220731,4147.31],[20220801,4146.24],[20220802,4115.46],[20220803,4140.43],[20220804,4165.41],[20220805,4134.8],[20220806,4134.8],[20220807,4134.8],[20220808,4153.53],[20220809,4116.77],[20220810,4144.5],[20220811,4173.05],[20220812,4175.31],[20220813,4175.31],[20220814,4175.31],[20220815,4186.76],[20220816,4188.74],[20220817,4156.31],[20220818,4162.77],[20220819,4139.72],[20220820,4139.72],[20220821,4139.72],[20220822,4077.3],[20220823,4058.71],[20220824,4070.3],[20220825,4089.54],[20220826,4031.62],[20220827,4031.62],[20220828,4031.62],[20220829,4001.07],[20220830,3971.82],[20220831,3929.91],[20220901,3856.01],[20220902,3908.45],[20220903,3908.45],[20220904,3908.45],[20220905,3884.09],[20220906,3903.31],[20220907,3887.35],[20220908,3906.84],[20220909,3975.78],[20220910,3975.78],[20220911,3975.78],[20220912,4034.77],[20220913,3998.08],[20220914,3947.76],[20220915,3922.02],[20220916,3856.7],[20220917,3856.7],[20220918,3856.7],[20220919,3848.74],[20220920,3800.58],[20220921,3818.39],[20220922,3766.96],[20220923,3679.67],[20220924,3679.67],[20220925,3679.67],[20220926,3674.73],[20220927,3678.22],[20220928,3665.81],[20220929,3616.53],[20220930,3652.51],[20221001,3652.51],[20221002,3652.51],[20221003,3677.68],[20221004,3810.86],[20221005,3793.02],[20221006,3772.68],[20221007,3726.82],[20221008,3726.82],[20221009,3726.82],[20221010,3693.59],[20221011,3667.89],[20221012,3659.78],[20221013,3675.75],[20221014,3707.32],[20221015,3707.32],[20221016,3707.32],[20221017,3758.24],[20221018,3803.89],[20221019,3778.45],[20221020,3777.21],[20221021,3756.53],[20221022,3756.53],[20221023,3756.53],[20221024,3822.57],[20221025,3871.69],[20221026,3901.18],[20221027,3884.67],[20221028,3890.02],[20221029,3890.02],[20221030,3890.02],[20221031,3897.19],[20221101,3919.17],[20221102,3905.94],[20221103,3859.08],[20221104,3936.91],[20221105,3936.91],[20221106,3936.91],[20221107,3955.94],[20221108,3980.4],[20221109,3983.96],[20221110,4066.61],[20221111,4122.1],[20221112,4122.1],[20221113,4122.1],[20221114,4123.5],[20221115,4130.45],[20221116,4095.18],[20221117,4070.87],[20221118,4110.71],[20221119,4110.71],[20221120,4110.71],[20221121,4105.17],[20221122,4126.91],[20221123,4148.36],[20221124,4173.61],[20221125,4176.79],[20221126,4176.79],[20221127,4176.79],[20221128,4139.96],[20221129,4139.28],[20221130,4163.63],[20221201,4202.91],[20221202,4202.38],[20221203,4202.38],[20221204,4202.38],[20221205,4180.52],[20221206,4148.96],[20221207,4119.5],[20221208,4116.77],[20221209,4152.58],[20221210,4152.58],[20221211,4152.58],[20221212,4139.11],[20221213,4190.49],[20221214,4192.74],[20221215,4102.09],[20221216,4031.41],[20221217,4031.41],[20221218,4031.41],[20221219,4038.74],[20221220,4022.52],[20221221,4079.37],[20221222,4057.94],[20221223,4047.81],[20221224,4047.81],[20221225,4047.81],[20221226,4047.81],[20221227,4052.56],[20221228,4049.41],[20221229,4066.95],[20221230,4037.35],[20221231,4037.35],[20230101,4037.35],[20230102,4042.88],[20230103,4113.3],[20230104,4174.8],[20230105,4173.96],[20230106,4198.07],[20230107,4198.07],[20230108,4198.07],[20230109,4252.25],[20230110,4233.22],[20230111,4258.06],[20230112,4275.99],[20230113,4296.62],[20230114,4296.62],[20230115,4296.62],[20230116,4317.55],[20230117,4322.96],[20230118,4351.77],[20230119,4280.29],[20230120,4294.08],[20230121,4294.08],[20230122,4294.08],[20230123,4321.27],[20230124,4322.43],[20230125,4304.93],[20230126,4327.2],[20230127,4336.02],[20230128,4336.02],[20230129,4336.02],[20230130,4318.63],[20230131,4312.63],[20230201,4334.44],[20230202,4389.47],[20230203,4419.73],[20230204,4419.73],[20230205,4419.73],[20230206,4396.07],[20230207,4389.6],[20230208,4399.82],[20230209,4423.03],[20230210,4357.84],[20230211,4357.84],[20230212,4357.84],[20230213,4403.99],[20230214,4415.8],[20230215,4434.68],[20230216,4447.54],[20230217,4430.54],[20230218,4430.54],[20230219,4430.54],[20230220,4437.59],[20230221,4420.07],[20230222,4399.29],[20230223,4419.22],[20230224,4375.46],[20230225,4375.46],[20230226,4375.46],[20230227,4415.59],[20230228,4402.36],[20230301,4386.21],[20230302,4386.67],[20230303,4438.99],[20230304,4438.99],[20230305,4438.99],[20230306,4442.5],[20230307,4421.38],[20230308,4408.28],[20230309,4401.43],[20230310,4345.49],[20230311,4345.49],[20230312,4345.49],[20230313,4239.41],[20230314,4297.93],[20230315,4193.84],[20230316,4237.44],[20230317,4216.2],[20230318,4216.2],[20230319,4216.2],[20230320,4231.99],[20230321,4302.38],[20230322,4302.98],[20230323,4296.83],[20230324,4240.56],[20230325,4240.56],[20230326,4240.56],[20230327,4290.63],[20230328,4277.53],[20230329,4330.93],[20230330,4389.89],[20230331,4416.76],[20230401,4416.76],[20230402,4416.76],[20230403,4411.47],[20230404,4418.28],[20230405,4386.12],[20230406,4400.57],[20230407,4400.57],[20230408,4400.57],[20230409,4400.57],[20230410,4400.73],[20230411,4427.34],[20230412,4435.67],[20230413,4459.92],[20230414,4489.07],[20230415,4489.07],[20230416,4489.07],[20230417,4488.53],[20230418,4509.21],[20230419,4492.26],[20230420,4485.08],[20230421,4503.09],[20230422,4503.09],[20230423,4503.09],[20230424,4520.89],[20230425,4495.11],[20230426,4448.86],[20230427,4469.52],[20230428,4481.28],[20230429,4481.28],[20230430,4481.28],[20230501,4481.79],[20230502,4463.5],[20230503,4467.89],[20230504,4438.94],[20230505,4485.37],[20230506,4485.37],[20230507,4485.37],[20230508,4502.56],[20230509,4501.14],[20230510,4486.59],[20230511,4499.48],[20230512,4517.71],[20230513,4517.71],[20230514,4517.71],[20230515,4526.93],[20230516,4510.14],[20230517,4502.03],[20230518,4519.74],[20230519,4563.5],[20230520,4563.5],[20230521,4563.5],[20230522,4572.42],[20230523,4539.87],[20230524,4457.29],[20230525,4462.46],[20230526,4506.23],[20230527,4506.23],[20230528,4506.23],[20230529,4502.96],[20230530,4488.52],[20230531,4440.08],[20230601,4464.08],[20230602,4522.73],[20230603,4522.73],[20230604,4522.73],[20230605,4513.07],[20230606,4515.87],[20230607,4508.83],[20230608,4507.18],[20230609,4495.2],[20230610,4495.2],[20230611,4495.2],[20230612,4519.98],[20230613,4544.02],[20230614,4567.12],[20230615,4548.73],[20230616,4576.59],[20230617,4576.59],[20230618,4576.59],[20230619,4533.78],[20230620,4498.84],[20230621,4484.08],[20230622,4446.74],[20230623,4447.79],[20230624,4447.79],[20230625,4447.79],[20230626,4438.42],[20230627,4437.81],[20230628,4477.52],[20230629,4492.96],[20230630,4541.63],[20230701,4541.63],[20230702,4541.63],[20230703,4534.06],[20230704,4532.74],[20230705,4502.3],[20230706,4412.19],[20230707,4408.46],[20230708,4408.46],[20230709,4408.46],[20230710,4420.44],[20230711,4452],[20230712,4508.28],[20230713,4546.73],[20230714,4551.08],[20230715,4551.08],[20230716,4551.08],[20230717,4521.03],[20230718,4539.43],[20230719,4542.68],[20230720,4542.03],[20230721,4551.93],[20230722,4551.93],[20230723,4551.93],[20230724,4557.53],[20230725,4572.38],[20230726,4539.16],[20230727,4617.15],[20230728,4612.17],[20230729,4612.17],[20230730,4612.17],[20230731,4621.42],[20230801,4591.41],[20230802,4536.12],[20230803,4495.78],[20230804,4503.62],[20230805,4503.62],[20230806,4503.62],[20230807,4511.18],[20230808,4506.26],[20230809,4533.13],[20230810,4560.88],[20230811,4521.43],[20230812,4521.43],[20230813,4521.43],[20230814,4523.83],[20230815,4495.31],[20230816,4486.67],[20230817,4446.34],[20230818,4408.78],[20230819,4408.78],[20230820,4408.78],[20230821,4429.46],[20230822,4458.12],[20230823,4465.63],[20230824,4455.44],[20230825,4448.75],[20230826,4448.75],[20230827,4448.75],[20230828,4475.93],[20230829,4521.79],[20230830,4517.34],[20230831,4512.32],[20230901,4507.86],[20230902,4507.86],[20230903,4507.86],[20230904,4512.7],[20230905,4491.05],[20230906,4467.79],[20230907,4451.98],[20230908,4452.41],[20230909,4452.41],[20230910,4452.41],[20230911,4468.51],[20230912,4450.82],[20230913,4417.88],[20230914,4470.9],[20230915,4497.53],[20230916,4497.53],[20230917,4497.53],[20230918,4440.34],[20230919,4433.22],[20230920,4468.02],[20230921,4414.82],[20230922,4397.18],[20230923,4397.18],[20230924,4397.18],[20230925,4368.53],[20230926,4342.19],[20230927,4336.46],[20230928,4347.78],[20230929,4384.76],[20230930,4384.76],[20231001,4384.76],[20231002,4338.1],[20231003,4295.36],[20231004,4292.36],[20231005,4303.3],[20231006,4330.71],[20231007,4330.71],[20231008,4330.71],[20231009,4317.57],[20231010,4391.77],[20231011,4403.55],[20231012,4417.77],[20231013,4365.02],[20231014,4365.02],[20231015,4365.02],[20231016,4364.19],[20231017,4348.47],[20231018,4307.76],[20231019,4264.77],[20231020,4207.06],[20231021,4207.06],[20231022,4207.06],[20231023,4190.53],[20231024,4215.74],[20231025,4215.02],[20231026,4196.58],[20231027,4173.84],[20231028,4173.84],[20231029,4173.84],[20231030,4187.1],[20231031,4216],[20231101,4231.93],[20231102,4316.17],[20231103,4322.87],[20231104,4322.87],[20231105,4322.87],[20231106,4315.1],[20231107,4313.61],[20231108,4333.32],[20231109,4377.37],[20231110,4346.37],[20231111,4346.37],[20231112,4346.37],[20231113,4374.06],[20231114,4424.05],[20231115,4466.15],[20231116,4444.14],[20231117,4483.57],[20231118,4483.57],[20231119,4483.57],[20231120,4487.2],[20231121,4486.77],[20231122,4504.09],[20231123,4513.45],[20231124,4527.07],[20231125,4527.07],[20231126,4527.07],[20231127,4518.33],[20231128,4492.03],[20231129,4528.1],[20231130,4547.65],[20231201,4580.14],[20231202,4580.14],[20231203,4580.14],[20231204,4581],[20231205,4597.12],[20231206,4622.91],[20231207,4611.35],[20231208,4644],[20231209,4644],[20231210,4644],[20231211,4662.9],[20231212,4662.54],[20231213,4670.38],[20231214,4704.54],[20231215,4713.62],[20231216,4713.62],[20231217,4713.62],[20231218,4696.38],[20231219,4710.64],[20231220,4711.04],[20231221,4704.16],[20231222,4711.63],[20231223,4711.63],[20231224,4711.63],[20231225,4711.64],[20231226,4711.85],[20231227,4727.18],[20231228,4722.56],[20231229,4730.7],[20231230,4730.7],[20231231,4730.7],[20240101,4730.7],[20240102,4716.83],[20240103,4663.85],[20240104,4677.79],[20240105,4665.34],[20240106,4665.34],[20240107,4665.34],[20240108,4687.38],[20240109,4685.02],[20240110,4686.31],[20240111,4674.01],[20240112,4700.85],[20240113,4700.85],[20240114,4700.85],[20240115,4682.32],[20240116,4669.38],[20240117,4624.53],[20240118,4663.08],[20240119,4662.03],[20240120,4662.03],[20240121,4662.03],[20240122,4692.7],[20240123,4681.7],[20240124,4735.19],[20240125,4744.49],[20240126,4796.18],[20240127,4796.18],[20240128,4796.18],[20240129,4803.55],[20240130,4819.32],[20240131,4818.24],[20240201,4810.1],[20240202,4817.35],[20240203,4817.35],[20240204,4817.35],[20240205,4813.13],[20240206,4830.49],[20240207,4829.54],[20240208,4850.52],[20240209,4856.94],[20240210,4856.94],[20240211,4856.94],[20240212,4880.82],[20240213,4834.47],[20240214,4860.17],[20240215,4894.74],[20240216,4919.89],[20240217,4919.89],[20240218,4919.89],[20240219,4921.07],[20240220,4914.62],[20240221,4915.32],[20240222,4964.81],[20240223,4985.48],[20240224,4985.48],[20240225,4985.48],[20240226,4974.11],[20240227,4977.87],[20240228,4970.65],[20240229,4967.88],[20240301,4990.54],[20240302,4990.54],[20240303,4990.54],[20240304,5004.13],[20240305,4985.14],[20240306,4995.84],[20240307,5054.84],[20240308,5063.19],[20240309,5063.19],[20240310,5063.19],[20240311,5032.34],[20240312,5069.07],[20240313,5091],[20240314,5090.54],[20240315,5078],[20240316,5078],[20240317,5078],[20240318,5062.43],[20240319,5064.18],[20240320,5074.27],[20240321,5104.8],[20240322,5102.13],[20240323,5102.13],[20240324,5102.13],[20240325,5098.16],[20240326,5115.6],[20240327,5123.22],[20240328,5127.34],[20240329,5127.34],[20240330,5127.34],[20240331,5127.34],[20240401,5126.94],[20240402,5091.09],[20240403,5092.51],[20240404,5096.21],[20240405,5054.91],[20240406,5054.91],[20240407,5054.91],[20240408,5084.58],[20240409,5054.19],[20240410,5058.85],[20240411,5037.03],[20240412,5042.52],[20240413,5042.52],[20240414,5042.52],[20240415,5047.93],[20240416,4977.37],[20240417,4985.18],[20240418,4983.93],[20240419,4970.83],[20240420,4970.83],[20240421,4970.83],[20240422,4995.34],[20240423,5057.71],[20240424,5055.21],[20240425,4997.54],[20240426,5059.62],[20240427,5059.62],[20240428,5059.62],[20240429,5064.76],[20240430,5035.68],[20240501,5023.32],[20240502,5006.66],[20240503,5032.61],[20240504,5032.61],[20240505,5032.61],[20240506,5050.17],[20240507,5119.55],[20240508,5150.23],[20240509,5158.46],[20240510,5201.2],[20240511,5201.2],[20240512,5201.2],[20240513,5206.13],[20240514,5210.6],[20240515,5239.51],[20240516,5242.3],[20240517,5229.12],[20240518,5229.12],[20240519,5229.12],[20240520,5241.61],[20240521,5236.53],[20240522,5227.14],[20240523,5249.68],[20240524,5236.78],[20240525,5236.78],[20240526,5236.78],[20240527,5245.38],[20240528,5231.91],[20240529,5172.27],[20240530,5188.84],[20240531,5199.71],[20240601,5199.71],[20240602,5199.71],[20240603,5214.69],[20240604,5191.91],[20240605,5248.01],[20240606,5295.03],[20240607,5283.83],[20240608,5283.83],[20240609,5283.83],[20240610,5261.14],[20240611,5231.76],[20240612,5276.3],[20240613,5221.68],[20240614,5145.41],[20240615,5145.41],[20240616,5145.41],[20240617,5148.72],[20240618,5186.33],[20240619,5172.23],[20240620,5216.29],[20240621,5179.69],[20240622,5179.69],[20240623,5179.69],[20240624,5206.18],[20240625,5199.06],[20240626,5181.39],[20240627,5161.44],[20240628,5151.11],[20240629,5151.11],[20240630,5151.11],[20240701,5163.16],[20240702,5134.73],[20240703,5182.54],[20240704,5203.59],[20240705,5204.56],[20240706,5204.56],[20240707,5204.56],[20240708,5202.4],[20240709,5160.19],[20240710,5187.03],[20240711,5218.8],[20240712,5265.92],[20240713,5265.92],[20240714,5265.92],[20240715,5241.73],[20240716,5216.94],[20240717,5174.65],[20240718,5160.49],[20240719,5115.08],[20240720,5115.08],[20240721,5115.08],[20240722,5163.47],[20240723,5179.22],[20240724,5133.84],[20240725,5062.05],[20240726,5110.95],[20240727,5110.95],[20240728,5110.95],[20240729,5107.01],[20240730,5130.74],[20240731,5169.88],[20240801,5116.58],[20240802,4958.24],[20240803,4958.24],[20240804,4958.24],[20240805,4852.68],[20240806,4861.75],[20240807,4935.7],[20240808,4926.1],[20240809,4970.01],[20240810,4970.01],[20240811,4970.01],[20240812,4967.76],[20240813,4980.4],[20240814,5019.36],[20240815,5056.58],[20240816,5106.93],[20240817,5106.93],[20240818,5106.93],[20240819,5129.62],[20240820,5130.73],[20240821,5139.06],[20240822,5158.52],[20240823,5173.43],[20240824,5173.43],[20240825,5173.43],[20240826,5170.48],[20240827,5169.28],[20240828,5198.09],[20240829,5236.19],[20240830,5253.97],[20240831,5253.97],[20240901,5253.97],[20240902,5242.26],[20240903,5209.47],[20240904,5130.88],[20240905,5096.16],[20240906,5049.29],[20240907,5049.29],[20240908,5049.29],[20240909,5074.13],[20240910,5059.43],[20240911,5070.73],[20240912,5112.15],[20240913,5144.51],[20240914,5144.51],[20240915,5144.51],[20240916,5142.95],[20240917,5160.56],[20240918,5129.13],[20240919,5213.6],[20240920,5152.26],[20240921,5152.26],[20240922,5152.26],[20240923,5146.96],[20240924,5179.54],[20240925,5183.02],[20240926,5255.78],[20240927,5272.12],[20240928,5272.12],[20240929,5272.12],[20240930,5223.24],[20241001,5203.63],[20241002,5188.43],[20241003,5146.91],[20241004,5161.41],[20241005,5161.41],[20241006,5161.41],[20241007,5167.21],[20241008,5162.34],[20241009,5190.14],[20241010,5181.79],[20241011,5210.85],[20241012,5210.85],[20241013,5210.85],[20241014,5238.94],[20241015,5216.4],[20241016,5172.88],[20241017,5212.19],[20241018,5228.03],[20241019,5228.03],[20241020,5228.03],[20241021,5194.35],[20241022,5170.85],[20241023,5157.35],[20241024,5168.75],[20241025,5158.39],[20241026,5158.39],[20241027,5158.39],[20241028,5175.45],[20241029,5167.09],[20241030,5098.83],[20241031,5044.77],[20241101,5069.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2016 | 1.005,40€ |
2017 | 1.194,94€ |
2018 | 1.155,42€ |
2019 | 1.236,00€ |
2020 | 1.417,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,04% |
3 M | 4,97% |
6 M | 7,95% |
lfd. Jahr | 11,18% |
1 Jahr | 13,86% |
3 Jahre | 17,68% |
5 Jahre | 43,91% |
10 Jahre | 100,13% |
Entwicklung p.a. | 6,83% |
Wertentwicklung seit Auflage | 283,12% |
Der Fonds strebt als Anlageziel an unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs in Euro zu erzielen. Der Fonds investiert sein Vermögen zu mindestens 51% in Aktien von Unternehmen aus kontinentaleuropäischen Ländern. Einen Anlageschwerpunkt stellen dabei die deutschsprachigen Staaten in Kerneuropa dar (Deutschland, Schweiz, Österreich). Daneben sind jedoch auch Investitionen in nord- und südeuropäischen Ländern sowie in geringerem Umfang in osteuropäischen Ländern möglich.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
12.2015 - 12.2016 | 0.5396 | -9.185400 |
12.2016 - 12.2017 | 18.8522 | 20.556300 |
12.2017 - 12.2018 | -3.3066 | -6.831800 |
12.2018 - 12.2019 | 6.9738 | 15.486400 |
12.2019 - 12.2020 | 14.674 | 3.749000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,80% | 13,86% | 11,66% | 10,90% |
Sharpe Ratio | 0,66 | 0,44 | 0,67 | 0,68 |
Tracking Error | 9,30% | 7,50% | 6,84% | 7,38% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,74 | 0,73 | 0,71 | 0,67 |
Treynor Ratio | 17,53 | 8,35 | 11,02 | 11,02 |
Die 10 größten Wertpapierbestände (07. 12. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 12. 2020)
Europa | 100,00% |
Branchenverteilung (07. 12. 2020)
Divers | 100,00% |
Assetverteilung (07. 12. 2020)
Aktien | 100,00% |
Währungsverteilung (07. 12. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1544KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 777KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 896KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 346KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,53% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa (ex UK) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa (ex UK) |
Fondsmanager: | Multiadvisor Sicav Team |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.08.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 20,58 Mio. EUR |