Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 941021
ISIN: LU0116164616
Aktienfonds All Cap, Europa (ex UK)
Aktueller Preis (07. 12. 2020)
383,12 €
-0,09 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MAS VALUE - Privat Invest P"},"ts":[[20180227,338.85],[20180228,339],[20180301,338.15],[20180302,335.42],[20180305,332.85],[20180306,334.71],[20180307,335.12],[20180308,334.92],[20180309,337.62],[20180312,338.07],[20180313,338.96],[20180314,337.52],[20180315,337.3],[20180316,339.01],[20180319,339.81],[20180320,338.66],[20180321,339.24],[20180322,339.23],[20180323,336.59],[20180326,333.97],[20180327,334.8],[20180328,335.6],[20180329,333.39],[20180403,335.61],[20180404,333.67],[20180405,333.7],[20180406,338.06],[20180409,335.08],[20180410,335.86],[20180411,336.17],[20180412,336],[20180413,337.16],[20180416,338.34],[20180417,337.18],[20180418,336.1],[20180419,336.47],[20180420,337.34],[20180423,335.8],[20180424,336.4],[20180425,336.66],[20180426,335.83],[20180427,337.14],[20180430,337.48],[20180502,337.2],[20180503,339.87],[20180504,336.46],[20180507,336.92],[20180508,337.35],[20180509,337.54],[20180511,337.96],[20180514,338.05],[20180515,338.75],[20180516,338.47],[20180517,338.06],[20180518,339.22],[20180522,339.76],[20180523,340.52],[20180524,339.15],[20180525,338.14],[20180528,338.7],[20180529,338.96],[20180530,336.21],[20180531,337.12],[20180601,336.9],[20180604,338.07],[20180605,336.21],[20180606,335.99],[20180607,336.63],[20180608,337.34],[20180611,335.79],[20180612,338.8],[20180613,338.42],[20180614,337.93],[20180615,338.95],[20180618,338.38],[20180619,336.53],[20180620,334.91],[20180621,335.79],[20180622,332.86],[20180625,333.21],[20180626,330],[20180627,330.07],[20180628,330.41],[20180629,329.17],[20180702,330.4],[20180703,328.78],[20180704,331.17],[20180705,330.35],[20180706,332.72],[20180709,333.09],[20180710,333.99],[20180711,333.54],[20180712,331.65],[20180713,332.69],[20180716,332.45],[20180717,332.84],[20180718,334.77],[20180719,336.86],[20180720,335.99],[20180723,335.07],[20180724,334.62],[20180725,336.74],[20180726,336.11],[20180727,336.56],[20180730,338.07],[20180731,338.59],[20180801,339.69],[20180802,338.39],[20180803,339.34],[20180806,338.83],[20180807,339.41],[20180808,340.13],[20180809,340.53],[20180810,338.91],[20180813,337.61],[20180814,337.6],[20180816,336.43],[20180817,337.01],[20180820,336.29],[20180821,335.72],[20180822,335.22],[20180823,336.7],[20180824,336.53],[20180827,336.36],[20180828,337.71],[20180829,338.07],[20180830,338.63],[20180831,340.22],[20180903,340.35],[20180904,340.2],[20180905,339],[20180906,337.79],[20180907,337.86],[20180910,337.18],[20180911,337.48],[20180912,337.49],[20180913,336.83],[20180914,337.06],[20180917,338],[20180918,336.14],[20180919,337.15],[20180920,337.76],[20180921,337.01],[20180924,338.42],[20180925,335.59],[20180926,335.15],[20180927,334.22],[20180928,334.15],[20181001,333.98],[20181002,333.95],[20181003,333.11],[20181004,333.75],[20181005,333.66],[20181008,330.33],[20181009,328.15],[20181010,326.56],[20181011,322.58],[20181012,317.64],[20181015,319.12],[20181016,318.8],[20181017,320.15],[20181018,320.15],[20181019,319.05],[20181022,317.78],[20181023,316.53],[20181024,312.17],[20181025,311.09],[20181026,309.71],[20181029,308.55],[20181030,310.14],[20181031,309.31],[20181102,314.33],[20181105,315.02],[20181106,314.58],[20181107,314.04],[20181108,317.33],[20181109,318.25],[20181112,318.96],[20181113,316.83],[20181114,317.62],[20181115,316.43],[20181116,313.48],[20181119,313.77],[20181120,314.11],[20181121,311.62],[20181122,313.44],[20181123,311.45],[20181126,311.91],[20181127,312.76],[20181128,311.64],[20181129,312.51],[20181130,312.47],[20181203,312.77],[20181204,312.6],[20181205,309.49],[20181206,310.01],[20181207,305.33],[20181210,304.15],[20181211,300.51],[20181212,301.87],[20181213,304.13],[20181214,306.07],[20181217,305.04],[20181218,303.92],[20181219,301.72],[20181220,302.3],[20181221,299.8],[20181227,301.16],[20181228,297.58],[20190102,300.23],[20190103,300.84],[20190104,300.83],[20190107,304.74],[20190108,306.46],[20190109,308.63],[20190110,309.31],[20190111,309.81],[20190114,308.45],[20190115,309.22],[20190116,308.83],[20190117,309.65],[20190118,310.75],[20190121,313.17],[20190122,311.99],[20190123,311.1],[20190124,313.87],[20190125,313.69],[20190128,312.86],[20190129,312.84],[20190130,313.53],[20190131,313.94],[20190201,314.85],[20190204,312.99],[20190205,312.35],[20190206,313.9],[20190207,313.85],[20190208,310.52],[20190211,309.93],[20190212,310.55],[20190213,311.9],[20190214,312.04],[20190215,312.28],[20190218,313.44],[20190219,315.25],[20190220,316.13],[20190221,317.16],[20190222,317.09],[20190225,316.72],[20190226,317.37],[20190227,315.95],[20190228,315.48],[20190301,315.83],[20190304,317.03],[20190305,316.97],[20190306,316.71],[20190307,314.72],[20190308,313.56],[20190311,312.16],[20190312,312.13],[20190313,311.85],[20190314,311.59],[20190315,312.18],[20190318,313.14],[20190319,313.99],[20190320,314.14],[20190321,313.05],[20190322,313.56],[20190325,312.27],[20190326,310.97],[20190327,310.26],[20190328,311.67],[20190329,310.5],[20190401,312.09],[20190402,314.7],[20190403,315.9],[20190404,316.98],[20190405,316.97],[20190408,317.23],[20190409,317.06],[20190410,316.45],[20190411,315.56],[20190412,315.84],[20190415,318.12],[20190416,319.4],[20190417,320.24],[20190418,320.95],[20190423,323.39],[20190424,322],[20190425,320.02],[20190426,320.09],[20190429,320.22],[20190430,320.52],[20190502,322.25],[20190503,323.74],[20190506,322.48],[20190507,319.61],[20190508,319.41],[20190510,315.46],[20190513,316.94],[20190514,315.22],[20190515,317.25],[20190516,318.01],[20190517,319.51],[20190520,319.28],[20190521,317.86],[20190522,318.34],[20190523,317.09],[20190524,314.6],[20190527,313.84],[20190528,314.46],[20190529,315.04],[20190531,313.91],[20190603,313.45],[20190604,312.04],[20190605,314.12],[20190606,315.14],[20190607,315.19],[20190611,316.52],[20190612,317.73],[20190613,317.72],[20190614,317.39],[20190617,317.22],[20190618,315.52],[20190619,318.58],[20190620,319.36],[20190621,319.66],[20190624,319.47],[20190625,317.8],[20190626,317.95],[20190627,319.07],[20190628,321.62],[20190701,321.95],[20190702,322.27],[20190703,322.51],[20190704,325.08],[20190705,325.9],[20190708,327.59],[20190709,325.18],[20190710,323.91],[20190711,324.26],[20190712,324.25],[20190715,324.99],[20190716,326.71],[20190717,327.46],[20190718,324.43],[20190719,324.37],[20190722,324.27],[20190723,324.87],[20190724,326.11],[20190725,326.29],[20190726,326.32],[20190729,326.06],[20190730,325.77],[20190731,323.14],[20190801,323.68],[20190802,324.97],[20190805,324.24],[20190806,318.59],[20190807,316.93],[20190808,318.13],[20190809,320.39],[20190812,318.94],[20190813,316.3],[20190814,317.51],[20190816,310.68],[20190819,313.22],[20190820,316.06],[20190821,314.99],[20190822,316.35],[20190823,316.59],[20190826,315.77],[20190827,316.26],[20190828,319.72],[20190829,319.44],[20190830,321.62],[20190902,322.42],[20190903,322.3],[20190904,323.27],[20190905,324.48],[20190906,324.8],[20190909,324.77],[20190910,324.84],[20190911,327.28],[20190912,328.19],[20190913,328.39],[20190916,328.24],[20190917,328.46],[20190918,326.98],[20190919,328.53],[20190920,330.3],[20190923,330.5],[20190924,328.63],[20190925,327.18],[20190926,326.95],[20190927,327.4],[20190930,327.81],[20191001,328.22],[20191002,328.16],[20191003,324.04],[20191004,328.66],[20191007,329.33],[20191008,331.08],[20191009,328.72],[20191010,330.44],[20191011,331.74],[20191014,334.29],[20191015,333.99],[20191016,337.66],[20191017,337.27],[20191018,336.56],[20191021,334.45],[20191022,336.32],[20191023,336.22],[20191024,337.4],[20191025,337.53],[20191028,337.12],[20191029,338],[20191030,336.93],[20191031,337.47],[20191104,339.06],[20191105,341.49],[20191106,340.89],[20191107,341.13],[20191108,341.88],[20191111,340.67],[20191112,339.32],[20191113,340.53],[20191114,338.52],[20191115,337.55],[20191118,337],[20191119,337.1],[20191120,337.25],[20191121,336.75],[20191122,336.41],[20191125,336.78],[20191126,339.49],[20191127,338.3],[20191128,339.94],[20191129,340.84],[20191202,339.89],[20191203,334.75],[20191204,334.4],[20191205,335.77],[20191206,336.48],[20191209,338.16],[20191210,337.82],[20191211,338.93],[20191212,341.45],[20191213,341.63],[20191216,340.96],[20191217,343.64],[20191218,341.63],[20191219,340.9],[20191220,343.1],[20191223,344.03],[20191227,344.01],[20191230,344.61],[20200102,344.52],[20200103,345.85],[20200106,343.86],[20200107,341.52],[20200108,346.48],[20200109,347.06],[20200110,348.07],[20200113,349.76],[20200114,350.73],[20200115,350.55],[20200116,350.96],[20200117,351.68],[20200120,353.55],[20200121,352.63],[20200122,351.72],[20200123,351.4],[20200124,350.56],[20200127,352.56],[20200128,347.39],[20200129,348.82],[20200130,349.17],[20200131,348.15],[20200203,347.89],[20200204,348.23],[20200205,350.8],[20200206,351.96],[20200207,355.26],[20200210,355.76],[20200211,355.56],[20200212,360.15],[20200213,361.53],[20200214,362.59],[20200217,363.07],[20200218,365.5],[20200219,363.94],[20200220,365.63],[20200221,363.52],[20200224,361.68],[20200225,351.17],[20200226,347.28],[20200227,345.9],[20200228,339.88],[20200302,336.36],[20200303,339.34],[20200304,343.21],[20200305,345.61],[20200306,339.08],[20200309,330.92],[20200310,314.33],[20200311,311.75],[20200312,310.51],[20200313,288.04],[20200316,290.66],[20200317,286.26],[20200318,285.94],[20200319,279.76],[20200320,281.31],[20200323,282.24],[20200324,276.19],[20200325,289.31],[20200326,305.37],[20200327,308],[20200330,302.57],[20200331,302.63],[20200401,305.35],[20200402,300.86],[20200403,302.59],[20200406,302.13],[20200407,309.06],[20200408,314.32],[20200409,314.82],[20200414,318.72],[20200415,320.54],[20200416,313.37],[20200417,312.69],[20200420,318.6],[20200421,319.05],[20200422,312.36],[20200423,316.99],[20200424,320.45],[20200427,317.85],[20200428,323.2],[20200429,327.88],[20200430,334.23],[20200504,331.04],[20200505,325.09],[20200506,330.72],[20200507,327.52],[20200508,330.57],[20200511,331.54],[20200512,331.69],[20200513,333.74],[20200514,330.62],[20200515,324.43],[20200518,323.89],[20200519,334.24],[20200520,333.5],[20200522,336.07],[20200525,335.47],[20200526,342.17],[20200527,346.35],[20200528,349.14],[20200529,349.93],[20200602,347.17],[20200603,353.85],[20200604,356.58],[20200605,354.92],[20200608,361.5],[20200609,365.75],[20200610,360.92],[20200611,360.8],[20200612,351.65],[20200615,353.16],[20200616,351.43],[20200617,359.37],[20200618,358.9],[20200619,358.07],[20200622,356.51],[20200624,360.51],[20200625,352.46],[20200626,356.02],[20200629,352.66],[20200630,355.64],[20200701,356.47],[20200702,355.36],[20200703,360.19],[20200706,358.19],[20200707,362.03],[20200708,359.58],[20200709,359.22],[20200710,358.92],[20200713,362.07],[20200714,363.56],[20200715,362.4],[20200716,364.57],[20200717,366.29],[20200720,366.07],[20200721,366.14],[20200722,367.56],[20200723,366.49],[20200724,365.74],[20200727,361.92],[20200728,358.41],[20200729,357.85],[20200730,357.93],[20200731,353.3],[20200803,354.95],[20200804,360.12],[20200805,359.81],[20200806,361.82],[20200807,361.17],[20200810,362.54],[20200811,364.77],[20200812,367.13],[20200813,369.39],[20200814,368.72],[20200817,368.81],[20200818,368.96],[20200819,367.75],[20200820,368.46],[20200821,366.62],[20200824,366.63],[20200825,371.1],[20200826,369.31],[20200827,371.52],[20200828,369.9],[20200831,368.83],[20200901,368.05],[20200902,368.11],[20200903,369.62],[20200904,367.19],[20200907,364.97],[20200908,368.64],[20200909,366.67],[20200910,368.66],[20200911,367.35],[20200914,366.7],[20200915,368.44],[20200916,367.64],[20200917,368.85],[20200918,367.97],[20200921,366.61],[20200922,357.7],[20200923,360.78],[20200924,359.57],[20200925,358.57],[20200928,356.54],[20200929,360.97],[20200930,359.46],[20201001,360.41],[20201002,359.68],[20201005,359.86],[20201006,364.24],[20201007,366.73],[20201008,365.95],[20201009,369.65],[20201012,367.76],[20201013,369.09],[20201014,367.71],[20201015,367.09],[20201016,363.26],[20201019,365.85],[20201020,364.55],[20201021,364.2],[20201022,362.96],[20201023,362.4],[20201026,363.72],[20201027,360.45],[20201028,358.51],[20201029,351.2],[20201030,351.59],[20201102,352.33],[20201103,357.96],[20201104,360.82],[20201105,362.65],[20201106,364.74],[20201109,363.12],[20201110,369.94],[20201111,371.68],[20201112,375.04],[20201113,373.58],[20201116,375.84],[20201117,379.42],[20201118,378.29],[20201119,379.23],[20201120,376.24],[20201123,378.64],[20201124,381],[20201125,382.36],[20201126,383.44],[20201127,382.36],[20201130,383.44],[20201201,381],[20201202,382.21],[20201203,381.56],[20201204,383.47],[20201207,383.12],[20201208,382.25],[20201209,382.72],[20201210,381.92],[20201211,378.71],[20201214,379.29],[20201215,385.96],[20201216,389.69],[20201217,392.57],[20201218,393.43],[20201221,389.05],[20201222,391.91],[20201223,394.35],[20201228,397.59],[20201229,397.75],[20201230,397.58],[20201231,397.96],[20210104,401.51],[20210105,403.27],[20210106,406.18],[20210107,407.43],[20210108,408.34],[20210111,407.2],[20210112,406.88],[20210113,407.97],[20210114,409.24],[20210115,405.94],[20210118,407.45],[20210119,409.93],[20210120,411.25],[20210121,410.71],[20210122,411.7],[20210125,408.05],[20210126,410.23],[20210127,406.16],[20210128,407.11],[20210129,404.89],[20210201,409.24],[20210202,412.97],[20210203,413.85],[20210204,414.98],[20210205,417.53],[20210208,416.47],[20210209,413.53],[20210210,412.7],[20210211,412.3],[20210212,412.58],[20210215,414.87],[20210216,415.62],[20210217,412.9],[20210218,411.1],[20210219,412.93],[20210222,411.52],[20210223,407.01],[20210224,409.75],[20210225,408.46],[20210226,405.2],[20210301,411.68],[20210302,414.01],[20210303,413.55],[20210304,412.51],[20210305,409.79],[20210308,414.38],[20210309,415.93],[20210310,416.32],[20210311,415.72],[20210312,415.65],[20210315,415.49],[20210316,415.4],[20210317,414.5],[20210318,416.11],[20210319,416.55],[20210322,416.95],[20210323,415.96],[20210324,415.07],[20210325,414.63],[20210326,415.63],[20210329,417.03],[20210330,418.07],[20210331,417.77],[20210401,421.52],[20210406,422.9],[20210407,423.44],[20210408,424.66],[20210409,423.93],[20210412,423.7],[20210413,423.54],[20210414,422.28],[20210415,423.87],[20210416,426.95],[20210419,424.9],[20210420,421.68],[20210421,421.49],[20210422,424.42],[20210423,425.62],[20210426,427],[20210427,426.96],[20210428,427.67],[20210429,425.4],[20210430,425.21],[20210503,427.63],[20210504,421.03],[20210505,425.56],[20210506,425.62],[20210507,428.42],[20210510,429.84],[20210511,424.67],[20210512,427.28],[20210514,427.58],[20210517,429.36],[20210518,429.7],[20210519,426.06],[20210520,429.33],[20210521,431.15],[20210525,431.6],[20210526,432.27],[20210527,432.54],[20210528,433.67],[20210531,433.98],[20210601,438.78],[20210602,438.68],[20210603,437.8],[20210604,439.46],[20210607,441.51],[20210608,440.7],[20210609,441.47],[20210610,441.35],[20210611,446.96],[20210614,447.47],[20210615,446.62],[20210616,444.65],[20210617,442.42],[20210618,438.76],[20210621,439.46],[20210622,439.02],[20210624,442.01],[20210625,442.47],[20210628,442.12],[20210629,442.11],[20210630,441.21],[20210701,445.22],[20210702,446.66],[20210705,448.17],[20210706,447.09],[20210707,448.46],[20210708,442.41],[20210709,445.06],[20210712,446.7],[20210713,448.36],[20210714,447.14],[20210715,443.15],[20210716,442.22],[20210719,435.22],[20210720,439.07],[20210721,442.9],[20210722,445.01],[20210723,445.24],[20210726,445.57],[20210727,443.32],[20210728,444.15],[20210729,448.01],[20210730,447.73],[20210802,447.05],[20210803,449.79],[20210804,450.92],[20210805,450.16],[20210806,449.35],[20210809,451.02],[20210810,452.82],[20210811,454.19],[20210812,454.96],[20210813,454.6],[20210816,451.94],[20210817,450.28],[20210818,451.33],[20210819,449.32],[20210820,449.89],[20210823,451.74],[20210824,453.53],[20210825,455.08],[20210826,452.98],[20210827,453.57],[20210830,455.5],[20210831,455.6],[20210901,455.8],[20210902,456.94],[20210903,456.69],[20210906,456.84],[20210907,456.45],[20210908,453.09],[20210909,453.15],[20210910,451.86],[20210913,453.14],[20210914,452.3],[20210915,450],[20210916,450.17],[20210917,447.56],[20210920,442.87],[20210921,445.51],[20210922,449.86],[20210923,450.7],[20210924,448.9],[20210927,451.14],[20210928,446.34],[20210929,447.51],[20210930,450.95],[20211001,449.87],[20211004,447.79],[20211005,448.41],[20211006,445.1],[20211007,447.81],[20211008,447.2],[20211011,446.77],[20211012,446.18],[20211013,448.46],[20211014,450.28],[20211015,453.97],[20211018,451.54],[20211019,452.37],[20211020,454.91],[20211021,454.73],[20211022,456.08],[20211025,458.19],[20211026,458.76],[20211027,461.23],[20211028,461.79],[20211029,459.86],[20211102,460.53],[20211103,459.91],[20211104,461.56],[20211105,462.13],[20211108,463.18],[20211109,464.05],[20211110,466.52],[20211111,463.98],[20211112,464.1],[20211115,465.99],[20211116,465.14],[20211117,464.44],[20211118,463.28],[20211119,460.95],[20211122,461.12],[20211123,456.13],[20211124,452.92],[20211125,455.24],[20211126,446.07],[20211129,448.96],[20211130,444.64],[20211201,447.88],[20211202,443.89],[20211203,443.64],[20211206,443.42],[20211207,449.39],[20211208,448.96],[20211209,449.44],[20211210,450.25],[20211213,449.49],[20211214,447.17],[20211215,448.19],[20211216,448.91],[20211217,448.05],[20211220,445],[20211221,452.39],[20211222,453.71],[20211223,456.84],[20211227,458.59],[20211228,459.92],[20211229,458.53],[20211230,459.43],[20211231,459.68],[20220103,464.22],[20220104,463.94],[20220105,464.23],[20220106,460.46],[20220107,458.27],[20220110,455.45],[20220111,456.92],[20220112,456.76],[20220113,459.18],[20220114,460.15],[20220117,462.76],[20220118,458.97],[20220119,456.28],[20220120,460.48],[20220121,453.19],[20220124,438.38],[20220125,439.71],[20220126,447.91],[20220127,447.39],[20220128,445.78],[20220131,447.95],[20220201,450.13],[20220202,452.52],[20220203,448.41],[20220204,446.25],[20220207,447.4],[20220208,446.54],[20220209,452.87],[20220210,454.06],[20220211,454.11],[20220214,443.79],[20220215,450.25],[20220216,451.86],[20220217,451.43],[20220218,448.57],[20220221,441.55],[20220222,441.6],[20220223,443.01],[20220224,432.95],[20220225,442.29],[20220228,442.66],[20220301,434.79],[20220302,434.81],[20220303,429.68],[20220304,422.21],[20220307,421.86],[20220308,419.74],[20220309,429.94],[20220310,431.49],[20220311,434.96],[20220314,436.55],[20220315,439.28],[20220316,445.55],[20220317,447.8],[20220318,448.3],[20220321,452.35],[20220322,453.24],[20220323,451.89],[20220324,451.61],[20220325,452.51],[20220328,450.42],[20220329,450.12],[20220330,452.25],[20220331,455.18],[20220401,455.44],[20220404,457.5],[20220405,460.29],[20220406,460.22],[20220407,460.93],[20220408,465.73],[20220411,467.71],[20220412,465.9],[20220413,468.44],[20220414,470.3],[20220419,469.22],[20220420,470.41],[20220421,469.87],[20220422,465.55],[20220425,458.88],[20220426,456.27],[20220427,455.07],[20220428,459.11],[20220429,459.59],[20220502,456.69],[20220503,457.61],[20220504,457.76],[20220505,454.59],[20220506,449.03],[20220510,439.52],[20220511,442.62],[20220512,439.46],[20220513,448.98],[20220516,449.33],[20220517,449.91],[20220518,446.07],[20220519,444.9],[20220520,447.68],[20220523,449.04],[20220524,444.69],[20220525,446.9],[20220527,448.01],[20220530,449.03],[20220531,447.02],[20220601,447.51],[20220602,448.96],[20220603,447.49],[20220607,443.6],[20220608,447.24],[20220609,444.72],[20220610,441.3],[20220613,436.99],[20220614,433.93],[20220615,436.88],[20220616,430.3],[20220617,433.64],[20220620,432.25],[20220621,433.99],[20220622,430.85],[20220624,427.61],[20220627,428.78],[20220628,431.35],[20220629,425.73],[20220630,422.04],[20220701,418.71],[20220704,418],[20220705,415.09],[20220706,415.64],[20220707,419.43],[20220708,421.77],[20220711,420.88],[20220712,417.76],[20220713,417.43],[20220714,414.47],[20220715,416.99],[20220718,420.69],[20220719,416.48],[20220720,415.35],[20220721,411.76],[20220722,411.42],[20220725,410.6],[20220726,408.46],[20220727,409.22],[20220728,412.71],[20220729,413.89],[20220801,412.46],[20220802,413.81],[20220803,414.93],[20220804,413.64],[20220805,412.87],[20220808,412.34],[20220809,410.73],[20220810,413.71],[20220811,413.95],[20220812,415.84],[20220816,419.09],[20220817,418.96],[20220818,420.02],[20220819,417.86],[20220822,413.24],[20220823,414.91],[20220824,416.37],[20220825,420.01],[20220826,416.17],[20220829,412.95],[20220830,410.41],[20220831,409.27],[20220901,406.54],[20220902,406.54],[20220905,404.68],[20220906,404.22],[20220907,406.36],[20220908,405.62],[20220909,409.23],[20220912,410.1],[20220913,407.87],[20220914,406.34],[20220915,403.54],[20220916,399.88],[20220919,400.67],[20220920,400.16],[20220921,397.02],[20220922,396.84],[20220923,387.76],[20220926,384.51],[20220927,383.2],[20220928,381.87],[20220929,374.87],[20220930,378.43],[20221003,378.98],[20221004,384.82],[20221005,385.39],[20221006,383.68],[20221007,382.42],[20221010,382.15],[20221011,380.87],[20221012,377.76],[20221013,380.83],[20221014,377.71],[20221017,378.03],[20221018,379.62],[20221019,378.14],[20221020,381.61],[20221021,379.6],[20221024,381.01],[20221025,381.48],[20221026,385.13],[20221027,384.27],[20221028,383.5],[20221031,384.69],[20221102,385.91],[20221103,381.55],[20221104,381.75],[20221107,383.05],[20221108,384.05],[20221109,383.67],[20221110,386.4],[20221111,387.61],[20221114,387.57],[20221115,388.02],[20221116,383.98],[20221117,383.59],[20221118,389.3],[20221121,386.3],[20221122,387.71],[20221123,388.29],[20221124,391.06],[20221125,392.77],[20221128,390.92],[20221129,389.58],[20221130,389.8],[20221201,392.11],[20221202,392.23],[20221205,390.83],[20221206,390.9],[20221207,387.55],[20221208,388.15],[20221209,388.51],[20221212,385.38],[20221213,383.11],[20221214,382.75],[20221215,380.32],[20221216,378.21],[20221219,377.32],[20221220,376.76],[20221221,378.27],[20221222,376.46],[20221223,376.83],[20221227,377],[20221228,374.8],[20221229,376.43],[20221230,376.78],[20230102,380.64],[20230103,380.78],[20230104,381.22],[20230105,382.52],[20230106,385.48],[20230109,385.08],[20230110,386.2],[20230111,387.45],[20230112,389.36],[20230113,391.35],[20230116,390.7],[20230117,392.44],[20230118,392.11],[20230119,390],[20230120,390.55],[20230123,393.17],[20230124,391.43],[20230125,390.75],[20230126,392.33],[20230127,392.72],[20230130,390.2],[20230131,389.33],[20230201,389.1],[20230202,390.2],[20230203,390.45],[20230206,389.8],[20230207,390.09],[20230208,391.05],[20230209,390.75],[20230210,390.24],[20230213,391.19],[20230214,391.73],[20230215,391.44],[20230216,391.83],[20230217,391.49],[20230220,390.3],[20230221,389.36],[20230222,385.88],[20230223,387.71],[20230224,387.63],[20230227,387.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa (ex UK)"},"ts":[[20180228,3014.33],[20180301,2975.42],[20180302,2919.1],[20180303,2919.1],[20180304,2919.1],[20180305,2933.6],[20180306,2955.48],[20180307,2950.8],[20180308,2982.63],[20180309,3005.09],[20180310,3005.09],[20180311,3005.09],[20180312,3021.42],[20180313,3005.41],[20180314,2994.39],[20180315,3000.12],[20180316,3005.3],[20180317,3005.3],[20180318,3005.3],[20180319,2992.24],[20180320,2994.03],[20180321,2988.23],[20180322,2950.97],[20180323,2916.84],[20180324,2916.84],[20180325,2916.84],[20180326,2911.46],[20180327,2927.62],[20180328,2924.29],[20180329,2950.49],[20180330,2950.49],[20180331,2950.49],[20180401,2950.49],[20180402,2950.52],[20180403,2932.96],[20180404,2903.56],[20180405,2970.07],[20180406,2967.54],[20180407,2967.54],[20180408,2967.54],[20180409,2971.12],[20180410,2994.09],[20180411,2976.8],[20180412,2991.48],[20180413,3003.6],[20180414,3003.6],[20180415,3003.6],[20180416,2996.25],[20180417,3017.38],[20180418,3026.73],[20180419,3029.44],[20180420,3027.55],[20180421,3027.55],[20180422,3027.55],[20180423,3031.54],[20180424,3032.83],[20180425,3001.33],[20180426,3027.85],[20180427,3041.41],[20180428,3041.41],[20180429,3041.41],[20180430,3045.64],[20180501,3042.63],[20180502,3072.33],[20180503,3063.66],[20180504,3072.04],[20180505,3072.04],[20180506,3072.04],[20180507,3083.18],[20180508,3097.68],[20180509,3114.3],[20180510,3115.94],[20180511,3125.01],[20180512,3125.01],[20180513,3125.01],[20180514,3122.68],[20180515,3125.05],[20180516,3128.48],[20180517,3142.84],[20180518,3146.04],[20180519,3146.04],[20180520,3146.04],[20180521,3150.44],[20180522,3160.87],[20180523,3127.79],[20180524,3131.97],[20180525,3134.23],[20180526,3134.23],[20180527,3134.23],[20180528,3127.43],[20180529,3077.66],[20180530,3084.57],[20180531,3084.72],[20180601,3108.2],[20180602,3108.2],[20180603,3108.2],[20180604,3115.09],[20180605,3124.92],[20180606,3115.82],[20180607,3109.93],[20180608,3096.34],[20180609,3096.34],[20180610,3096.34],[20180611,3118.99],[20180612,3125.21],[20180613,3135.44],[20180614,3149.94],[20180615,3150.24],[20180616,3150.24],[20180617,3150.24],[20180618,3112.44],[20180619,3087.43],[20180620,3099.02],[20180621,3077.87],[20180622,3092],[20180623,3092],[20180624,3092],[20180625,3049.05],[20180626,3040.2],[20180627,3050.21],[20180628,3028.18],[20180629,3052.52],[20180630,3052.52],[20180701,3052.52],[20180702,3027.75],[20180703,3053.7],[20180704,3050.21],[20180705,3065.3],[20180706,3063.31],[20180707,3063.31],[20180708,3063.31],[20180709,3086.34],[20180710,3101.76],[20180711,3069.75],[20180712,3092.01],[20180713,3100.93],[20180714,3100.93],[20180715,3100.93],[20180716,3103.46],[20180717,3104.94],[20180718,3129.25],[20180719,3120.73],[20180720,3110.18],[20180721,3110.18],[20180722,3110.18],[20180723,3101.7],[20180724,3125.19],[20180725,3121.79],[20180726,3142.27],[20180727,3157.64],[20180728,3157.64],[20180729,3157.64],[20180730,3150.42],[20180731,3145.02],[20180801,3140.09],[20180802,3116.79],[20180803,3134.69],[20180804,3134.69],[20180805,3134.69],[20180806,3136.51],[20180807,3148.31],[20180808,3138.54],[20180809,3138.23],[20180810,3110.53],[20180811,3110.53],[20180812,3110.53],[20180813,3098.37],[20180814,3106.46],[20180815,3083.37],[20180816,3079.55],[20180817,3077.28],[20180818,3077.28],[20180819,3077.28],[20180820,3099.44],[20180821,3111.14],[20180822,3111.96],[20180823,3116.49],[20180824,3118.46],[20180825,3118.46],[20180826,3118.46],[20180827,3131.04],[20180828,3139.49],[20180829,3139.94],[20180830,3139.57],[20180831,3116.41],[20180901,3116.41],[20180902,3116.41],[20180903,3118.81],[20180904,3093.56],[20180905,3056.86],[20180906,3039.4],[20180907,3034.08],[20180908,3034.08],[20180909,3034.08],[20180910,3049.52],[20180911,3045.47],[20180912,3065.74],[20180913,3064.9],[20180914,3069.25],[20180915,3069.25],[20180916,3069.25],[20180917,3072.22],[20180918,3076.18],[20180919,3079.61],[20180920,3098.09],[20180921,3111.11],[20180922,3111.11],[20180923,3111.11],[20180924,3098.19],[20180925,3108.38],[20180926,3112.45],[20180927,3119.2],[20180928,3101.35],[20180929,3101.35],[20180930,3101.35],[20181001,3107.97],[20181002,3089.55],[20181003,3104.61],[20181004,3070.97],[20181005,3040.82],[20181006,3040.82],[20181007,3040.82],[20181008,3000.26],[20181009,2993.3],[20181010,2947.84],[20181011,2881.12],[20181012,2889.53],[20181013,2889.53],[20181014,2889.53],[20181015,2877.16],[20181016,2924.75],[20181017,2923.71],[20181018,2910.99],[20181019,2891.23],[20181020,2891.23],[20181021,2891.23],[20181022,2890.02],[20181023,2833.61],[20181024,2825.48],[20181025,2834.67],[20181026,2805.6],[20181027,2805.6],[20181028,2805.6],[20181029,2834.78],[20181030,2838.3],[20181031,2886.39],[20181101,2894.74],[20181102,2921.38],[20181103,2921.38],[20181104,2921.38],[20181105,2903.82],[20181106,2894.01],[20181107,2921.96],[20181108,2922.98],[20181109,2912.15],[20181110,2912.15],[20181111,2912.15],[20181112,2890.73],[20181113,2895.68],[20181114,2881.45],[20181115,2861.84],[20181116,2858.16],[20181117,2858.16],[20181118,2858.16],[20181119,2836.41],[20181120,2790.08],[20181121,2803.33],[20181122,2799.66],[20181123,2803.72],[20181124,2803.72],[20181125,2803.72],[20181126,2835.45],[20181127,2828.53],[20181128,2833.1],[20181129,2842.65],[20181130,2837.8],[20181201,2837.8],[20181202,2837.8],[20181203,2877.92],[20181204,2854.67],[20181205,2823.93],[20181206,2741.82],[20181207,2751.35],[20181208,2751.35],[20181209,2751.35],[20181210,2710.41],[20181211,2738.94],[20181212,2771.98],[20181213,2774.51],[20181214,2752.77],[20181215,2752.77],[20181216,2752.77],[20181217,2722.62],[20181218,2706.59],[20181219,2704.55],[20181220,2664.82],[20181221,2647.97],[20181222,2647.97],[20181223,2647.97],[20181224,2639.91],[20181225,2639.91],[20181226,2639.87],[20181227,2616.32],[20181228,2650.78],[20181229,2650.78],[20181230,2650.78],[20181231,2666.06],[20190101,2666.06],[20190102,2662.99],[20190103,2637.78],[20190104,2693.32],[20190105,2693.32],[20190106,2693.32],[20190107,2708.13],[20190108,2739.08],[20190109,2762.62],[20190110,2753.71],[20190111,2756.42],[20190112,2756.42],[20190113,2756.42],[20190114,2737.07],[20190115,2752.59],[20190116,2767.61],[20190117,2772.42],[20190118,2818.55],[20190119,2818.55],[20190120,2818.55],[20190121,2820.81],[20190122,2810.25],[20190123,2814.59],[20190124,2822.9],[20190125,2842.16],[20190126,2842.16],[20190127,2842.16],[20190128,2821.25],[20190129,2835.5],[20190130,2837.62],[20190131,2837.85],[20190201,2844.46],[20190202,2844.46],[20190203,2844.46],[20190204,2846.27],[20190205,2890.43],[20190206,2900.45],[20190207,2864.64],[20190208,2838.81],[20190209,2838.81],[20190210,2838.81],[20190211,2858.84],[20190212,2878.89],[20190213,2893.78],[20190214,2898.93],[20190215,2920.9],[20190216,2920.9],[20190217,2920.9],[20190218,2933.52],[20190219,2927.32],[20190220,2946.24],[20190221,2948.06],[20190222,2952.88],[20190223,2952.88],[20190224,2952.88],[20190225,2961.52],[20190226,2963.37],[20190227,2956.49],[20190228,2961.72],[20190301,2984.35],[20190302,2984.35],[20190303,2984.35],[20190304,2994.05],[20190305,2988.61],[20190306,2990.68],[20190307,2974.69],[20190308,2954.34],[20190309,2954.34],[20190310,2954.34],[20190311,2965.71],[20190312,2973.32],[20190313,2985.22],[20190314,3011.93],[20190315,3032.09],[20190316,3032.09],[20190317,3032.09],[20190318,3035.01],[20190319,3055.38],[20190320,3033.65],[20190321,3026.53],[20190322,2992.69],[20190323,2992.69],[20190324,2992.69],[20190325,2977.01],[20190326,3001.64],[20190327,3005.34],[20190328,3008.26],[20190329,3026.18],[20190330,3026.18],[20190331,3026.18],[20190401,3056.47],[20190402,3068.62],[20190403,3096.61],[20190404,3098.89],[20190405,3102.98],[20190406,3102.98],[20190407,3102.98],[20190408,3098.63],[20190409,3086.95],[20190410,3087.97],[20190411,3095.21],[20190412,3101.33],[20190413,3101.33],[20190414,3101.33],[20190415,3107.67],[20190416,3118.39],[20190417,3121.47],[20190418,3131.22],[20190419,3131.22],[20190420,3131.22],[20190421,3131.22],[20190422,3131.13],[20190423,3137.68],[20190424,3148.73],[20190425,3144.11],[20190426,3151.15],[20190427,3151.15],[20190428,3151.15],[20190429,3154.03],[20190430,3158.01],[20190501,3159.01],[20190502,3141.96],[20190503,3146.08],[20190504,3146.08],[20190505,3146.08],[20190506,3128.63],[20190507,3090.98],[20190508,3092.88],[20190509,3068.5],[20190510,3065.91],[20190511,3065.91],[20190512,3065.91],[20190513,3029.18],[20190514,3049.25],[20190515,3062.39],[20190516,3104.36],[20190517,3102.57],[20190518,3102.57],[20190519,3102.57],[20190520,3072.59],[20190521,3092.67],[20190522,3096.54],[20190523,3054.12],[20190524,3069.18],[20190525,3069.18],[20190526,3069.18],[20190527,3071.9],[20190528,3068.85],[20190529,3026.71],[20190530,3033.47],[20190531,3008.13],[20190601,3008.13],[20190602,3008.13],[20190603,3018.11],[20190604,3037.65],[20190605,3057.94],[20190606,3061.16],[20190607,3086],[20190608,3086],[20190609,3086],[20190610,3089.44],[20190611,3118.47],[20190612,3106.86],[20190613,3114.42],[20190614,3097.07],[20190615,3097.07],[20190616,3097.07],[20190617,3098.86],[20190618,3144.58],[20190619,3152],[20190620,3173.41],[20190621,3160.66],[20190622,3160.66],[20190623,3160.66],[20190624,3155.15],[20190625,3151.62],[20190626,3146.45],[20190627,3143.57],[20190628,3164.89],[20190629,3164.89],[20190630,3164.89],[20190701,3196.6],[20190702,3202.47],[20190703,3233.77],[20190704,3234.73],[20190705,3211.1],[20190706,3211.1],[20190707,3211.1],[20190708,3203.29],[20190709,3187.75],[20190710,3184.43],[20190711,3179.14],[20190712,3177.49],[20190713,3177.49],[20190714,3177.49],[20190715,3188.37],[20190716,3202.14],[20190717,3199.65],[20190718,3182.94],[20190719,3179.28],[20190720,3179.28],[20190721,3179.28],[20190722,3190.44],[20190723,3213.22],[20190724,3221.13],[20190725,3209.28],[20190726,3217.1],[20190727,3217.1],[20190728,3217.1],[20190729,3221.34],[20190730,3184.44],[20190731,3184.53],[20190801,3201.14],[20190802,3142.03],[20190803,3142.03],[20190804,3142.03],[20190805,3073.69],[20190806,3043.18],[20190807,3048.94],[20190808,3093.62],[20190809,3074.4],[20190810,3074.4],[20190811,3074.4],[20190812,3063.74],[20190813,3066.65],[20190814,3024.52],[20190815,3011.87],[20190816,3049.05],[20190817,3049.05],[20190818,3049.05],[20190819,3082.15],[20190820,3071.9],[20190821,3106.93],[20190822,3091.66],[20190823,3079.26],[20190824,3079.26],[20190825,3079.26],[20190826,3074.85],[20190827,3082.57],[20190828,3071.76],[20190829,3112.86],[20190830,3136.77],[20190831,3136.77],[20190901,3136.77],[20190902,3144.47],[20190903,3132.39],[20190904,3162.22],[20190905,3188.88],[20190906,3200.83],[20190907,3200.83],[20190908,3200.83],[20190909,3196.02],[20190910,3179.09],[20190911,3205.89],[20190912,3218.61],[20190913,3220.01],[20190914,3220.01],[20190915,3220.01],[20190916,3203.01],[20190917,3197.85],[20190918,3203.27],[20190919,3215.84],[20190920,3225.97],[20190921,3225.97],[20190922,3225.97],[20190923,3202.56],[20190924,3206.95],[20190925,3171.99],[20190926,3202.85],[20190927,3214.01],[20190928,3214.01],[20190929,3214.01],[20190930,3220.85],[20191001,3195.87],[20191002,3114.81],[20191003,3106.13],[20191004,3129.95],[20191005,3129.95],[20191006,3129.95],[20191007,3155.18],[20191008,3122.84],[20191009,3137.15],[20191010,3143.2],[20191011,3202.98],[20191012,3202.98],[20191013,3202.98],[20191014,3199.43],[20191015,3227.61],[20191016,3231.6],[20191017,3225.96],[20191018,3214.93],[20191019,3214.93],[20191020,3214.93],[20191021,3230.51],[20191022,3232.7],[20191023,3223.23],[20191024,3250.98],[20191025,3253.53],[20191026,3253.53],[20191027,3253.53],[20191028,3266.43],[20191029,3267.75],[20191030,3276.87],[20191031,3266.05],[20191101,3281.31],[20191102,3281.31],[20191103,3281.31],[20191104,3322.71],[20191105,3325.3],[20191106,3333.7],[20191107,3346.28],[20191108,3346.52],[20191109,3346.52],[20191110,3346.52],[20191111,3346.67],[20191112,3356.8],[20191113,3350.06],[20191114,3349.19],[20191115,3360],[20191116,3360],[20191117,3360],[20191118,3362.63],[20191119,3362.56],[20191120,3342.63],[20191121,3330.66],[20191122,3340.05],[20191123,3340.05],[20191124,3340.05],[20191125,3365.52],[20191126,3378.37],[20191127,3384.55],[20191128,3379.49],[20191129,3373.24],[20191130,3373.24],[20191201,3373.24],[20191202,3337.22],[20191203,3310.72],[20191204,3343.82],[20191205,3348.32],[20191206,3373.19],[20191207,3373.19],[20191208,3373.19],[20191209,3367.83],[20191210,3351.48],[20191211,3364.41],[20191212,3378.21],[20191213,3404.41],[20191214,3404.41],[20191215,3404.41],[20191216,3435.19],[20191217,3423.23],[20191218,3421.4],[20191219,3423.85],[20191220,3452.33],[20191221,3452.33],[20191222,3452.33],[20191223,3457.5],[20191224,3460.18],[20191225,3460.18],[20191226,3460.13],[20191227,3467.45],[20191228,3467.45],[20191229,3467.45],[20191230,3441.76],[20191231,3429.56],[20200101,3429.56],[20200102,3464.82],[20200103,3450.78],[20200104,3450.78],[20200105,3450.78],[20200106,3430.24],[20200107,3451.16],[20200108,3457.2],[20200109,3474.95],[20200110,3476.27],[20200111,3476.27],[20200112,3476.27],[20200113,3469.16],[20200114,3476.08],[20200115,3483.12],[20200116,3486.95],[20200117,3522.73],[20200118,3522.73],[20200119,3522.73],[20200120,3523.98],[20200121,3515.59],[20200122,3518.43],[20200123,3493.57],[20200124,3520.5],[20200125,3520.5],[20200126,3520.5],[20200127,3439.52],[20200128,3456.71],[20200129,3480.17],[20200130,3447.55],[20200131,3412.01],[20200201,3412.01],[20200202,3412.01],[20200203,3419.42],[20200204,3471.27],[20200205,3525.61],[20200206,3541.44],[20200207,3529.27],[20200208,3529.27],[20200209,3529.27],[20200210,3532.45],[20200211,3564.1],[20200212,3585.45],[20200213,3580.75],[20200214,3591],[20200215,3591],[20200216,3591],[20200217,3595.68],[20200218,3582.09],[20200219,3615.47],[20200220,3594.15],[20200221,3572.29],[20200222,3572.29],[20200223,3572.29],[20200224,3428.32],[20200225,3374.49],[20200226,3356.98],[20200227,3266.6],[20200228,3157.58],[20200229,3157.58],[20200301,3157.58],[20200302,3144.46],[20200303,3216.76],[20200304,3249.43],[20200305,3193.35],[20200306,3081.82],[20200307,3081.82],[20200308,3081.82],[20200309,2875.36],[20200310,2877.23],[20200311,2822.19],[20200312,2546.74],[20200313,2593.08],[20200314,2593.08],[20200315,2593.08],[20200316,2386],[20200317,2430.75],[20200318,2367.5],[20200319,2413.96],[20200320,2505.04],[20200321,2505.04],[20200322,2505.04],[20200323,2404.8],[20200324,2570.37],[20200325,2652.16],[20200326,2697.3],[20200327,2650.11],[20200328,2650.11],[20200329,2650.11],[20200330,2674.68],[20200331,2723.04],[20200401,2653.52],[20200402,2669.54],[20200403,2656.3],[20200404,2656.3],[20200405,2656.3],[20200406,2746.28],[20200407,2808.45],[20200408,2790.63],[20200409,2828.55],[20200410,2828.55],[20200411,2828.55],[20200412,2828.55],[20200413,2828.56],[20200414,2863.64],[20200415,2790.1],[20200416,2801.05],[20200417,2874.13],[20200418,2874.13],[20200419,2874.13],[20200420,2877.62],[20200421,2816.23],[20200422,2840.56],[20200423,2859.72],[20200424,2850.31],[20200425,2850.31],[20200426,2850.31],[20200427,2891.64],[20200428,2931.13],[20200429,2957.35],[20200430,2937.17],[20200501,2922.38],[20200502,2922.38],[20200503,2922.38],[20200504,2859.85],[20200505,2884.54],[20200506,2892.18],[20200507,2917.37],[20200508,2935.93],[20200509,2935.93],[20200510,2935.93],[20200511,2937.31],[20200512,2947.67],[20200513,2904.21],[20200514,2841.85],[20200515,2858.46],[20200516,2858.46],[20200517,2858.46],[20200518,2946.31],[20200519,2947.42],[20200520,2983.27],[20200521,2975.14],[20200522,2965.73],[20200523,2965.73],[20200524,2965.73],[20200525,3000.07],[20200526,3046.69],[20200527,3043.51],[20200528,3086.4],[20200529,3066.67],[20200530,3066.67],[20200531,3066.67],[20200601,3072.94],[20200602,3128.96],[20200603,3188.45],[20200604,3188],[20200605,3231.61],[20200606,3231.61],[20200607,3231.61],[20200608,3227.56],[20200609,3201.53],[20200610,3194.18],[20200611,3094.7],[20200612,3093.3],[20200613,3093.3],[20200614,3093.3],[20200615,3074.62],[20200616,3163.66],[20200617,3196.27],[20200618,3187.51],[20200619,3204.17],[20200620,3204.17],[20200621,3204.17],[20200622,3183.51],[20200623,3210.74],[20200624,3154.8],[20200625,3163.32],[20200626,3175.24],[20200627,3175.24],[20200628,3175.24],[20200629,3169.13],[20200630,3173.74],[20200701,3177.89],[20200702,3237.77],[20200703,3237.3],[20200704,3237.3],[20200705,3237.3],[20200706,3275.35],[20200707,3258.58],[20200708,3253.32],[20200709,3243.39],[20200710,3255.95],[20200711,3255.95],[20200712,3255.95],[20200713,3289.81],[20200714,3259.45],[20200715,3315.69],[20200716,3298.36],[20200717,3304.42],[20200718,3304.42],[20200719,3304.42],[20200720,3329.46],[20200721,3356.19],[20200722,3327.02],[20200723,3331.27],[20200724,3270.74],[20200725,3270.74],[20200726,3270.74],[20200727,3267],[20200728,3266.38],[20200729,3273.86],[20200730,3204.76],[20200731,3189.31],[20200801,3189.31],[20200802,3189.31],[20200803,3219.91],[20200804,3226.22],[20200805,3245.24],[20200806,3224.29],[20200807,3235.33],[20200808,3235.33],[20200809,3235.33],[20200810,3239.98],[20200811,3293.03],[20200812,3314.8],[20200813,3315.18],[20200814,3274.2],[20200815,3274.2],[20200816,3274.2],[20200817,3287.56],[20200818,3280.6],[20200819,3287.9],[20200820,3261.63],[20200821,3260.43],[20200822,3260.43],[20200823,3260.43],[20200824,3312.97],[20200825,3317.79],[20200826,3336.87],[20200827,3327.06],[20200828,3304.5],[20200829,3304.5],[20200830,3304.5],[20200831,3292.53],[20200901,3288.52],[20200902,3340.6],[20200903,3312.7],[20200904,3263.87],[20200905,3263.87],[20200906,3263.87],[20200907,3290.15],[20200908,3255.48],[20200909,3300.97],[20200910,3304.77],[20200911,3308.34],[20200912,3308.34],[20200913,3308.34],[20200914,3314.83],[20200915,3334.88],[20200916,3349.32],[20200917,3329.96],[20200918,3331.78],[20200919,3331.78],[20200920,3331.78],[20200921,3232.88],[20200922,3238.16],[20200923,3251.46],[20200924,3222.08],[20200925,3198.62],[20200926,3198.62],[20200927,3198.62],[20200928,3272.98],[20200929,3273.1],[20200930,3259.07],[20201001,3287.6],[20201002,3272.48],[20201003,3272.48],[20201004,3272.48],[20201005,3305.55],[20201006,3302.88],[20201007,3304.13],[20201008,3329.5],[20201009,3348.02],[20201010,3348.02],[20201011,3348.02],[20201012,3381.53],[20201013,3371.41],[20201014,3369.07],[20201015,3302.12],[20201016,3336.92],[20201017,3336.92],[20201018,3336.92],[20201019,3338.68],[20201020,3325.73],[20201021,3281.3],[20201022,3272.51],[20201023,3288.57],[20201024,3288.57],[20201025,3288.57],[20201026,3239.78],[20201027,3194.52],[20201028,3095.61],[20201029,3086.77],[20201030,3092.27],[20201031,3092.27],[20201101,3092.27],[20201102,3141.11],[20201103,3200.61],[20201104,3266.38],[20201105,3323.76],[20201106,3316.29],[20201107,3316.29],[20201108,3316.29],[20201109,3430.17],[20201110,3424.57],[20201111,3458.98],[20201112,3446.66],[20201113,3447.94],[20201114,3447.94],[20201115,3447.94],[20201116,3480.52],[20201117,3468.69],[20201118,3481.9],[20201119,3464.39],[20201120,3481.08],[20201121,3481.08],[20201122,3481.08],[20201123,3480.38],[20201124,3493.19],[20201125,3500.05],[20201126,3505.34],[20201127,3526.28],[20201128,3526.28],[20201129,3526.28],[20201130,3510.47],[20201201,3520.41],[20201202,3509.68],[20201203,3499.29],[20201204,3514],[20201205,3514],[20201206,3514],[20201207,3515.1],[20201208,3513.77],[20201209,3531.48],[20201210,3521.36],[20201211,3485.56],[20201212,3485.56],[20201213,3485.56],[20201214,3515.26],[20201215,3517.54],[20201216,3547.79],[20201217,3563.08],[20201218,3561.42],[20201219,3561.42],[20201220,3561.42],[20201221,3479.17],[20201222,3524.94],[20201223,3546.92],[20201224,3556.12],[20201225,3556.12],[20201226,3556.12],[20201227,3556.12],[20201228,3571.81],[20201229,3601.62],[20201230,3605.71],[20201231,3595.63],[20210101,3595.63],[20210102,3595.63],[20210103,3595.63],[20210104,3625.54],[20210105,3604.2],[20210106,3621.2],[20210107,3649.5],[20210108,3679.58],[20210109,3679.58],[20210110,3679.58],[20210111,3662.69],[20210112,3660.52],[20210113,3667.37],[20210114,3682.68],[20210115,3653.12],[20210116,3653.12],[20210117,3653.12],[20210118,3657.08],[20210119,3658.65],[20210120,3683],[20210121,3694.12],[20210122,3662.85],[20210123,3662.85],[20210124,3662.85],[20210125,3646.41],[20210126,3656.13],[20210127,3594.84],[20210128,3600.65],[20210129,3565.43],[20210130,3565.43],[20210131,3565.43],[20210201,3604.22],[20210202,3651.66],[20210203,3672.67],[20210204,3689.54],[20210205,3699.31],[20210206,3699.31],[20210207,3699.31],[20210208,3711.53],[20210209,3702.58],[20210210,3700.92],[20210211,3718.85],[20210212,3738.31],[20210213,3738.31],[20210214,3738.31],[20210215,3774.85],[20210216,3778.79],[20210217,3751.4],[20210218,3726.4],[20210219,3744.02],[20210220,3744.02],[20210221,3744.02],[20210222,3721.97],[20210223,3683.59],[20210224,3702.91],[20210225,3700.78],[20210226,3650.21],[20210227,3650.21],[20210228,3650.21],[20210301,3702.2],[20210302,3722.62],[20210303,3713.15],[20210304,3677.47],[20210305,3658.81],[20210306,3658.81],[20210307,3658.81],[20210308,3710.15],[20210309,3757.1],[20210310,3775.1],[20210311,3806.67],[20210312,3789.72],[20210313,3789.72],[20210314,3789.72],[20210315,3801.25],[20210316,3819],[20210317,3807.74],[20210318,3816.3],[20210319,3799.54],[20210320,3799.54],[20210321,3799.54],[20210322,3805.77],[20210323,3799.61],[20210324,3800.27],[20210325,3789.6],[20210326,3835.26],[20210327,3835.26],[20210328,3835.26],[20210329,3849.25],[20210330,3871.53],[20210331,3877.74],[20210401,3901.59],[20210402,3901.59],[20210403,3901.59],[20210404,3901.59],[20210405,3901.67],[20210406,3934.12],[20210407,3921.82],[20210408,3943.09],[20210409,3954.31],[20210410,3954.31],[20210411,3954.31],[20210412,3937.69],[20210413,3944.73],[20210414,3947.24],[20210415,3962.98],[20210416,3993.43],[20210417,3993.43],[20210418,3993.43],[20210419,3991.84],[20210420,3933.21],[20210421,3952.4],[20210422,3983.29],[20210423,3983.47],[20210424,3983.47],[20210425,3983.47],[20210426,3991.28],[20210427,3991.03],[20210428,3993.48],[20210429,3988.37],[20210430,3964.09],[20210501,3964.09],[20210502,3964.09],[20210503,3976.12],[20210504,3939.75],[20210505,3989.54],[20210506,3987.05],[20210507,4025.09],[20210508,4025.09],[20210509,4025.09],[20210510,4020.38],[20210511,3943.97],[20210512,3945.15],[20210513,3940.3],[20210514,3991.75],[20210515,3991.75],[20210516,3991.75],[20210517,3997.65],[20210518,4012.17],[20210519,3954.3],[20210520,3993.88],[20210521,4031.4],[20210522,4031.4],[20210523,4031.4],[20210524,4035.35],[20210525,4057.1],[20210526,4051.51],[20210527,4055.76],[20210528,4084.11],[20210529,4084.11],[20210530,4084.11],[20210531,4074.91],[20210601,4099.19],[20210602,4101.38],[20210603,4093.8],[20210604,4111.47],[20210605,4111.47],[20210606,4111.47],[20210607,4124.85],[20210608,4133.73],[20210609,4135.29],[20210610,4133.88],[20210611,4164.13],[20210612,4164.13],[20210613,4164.13],[20210614,4172.77],[20210615,4179.03],[20210616,4185.78],[20210617,4179.05],[20210618,4137.32],[20210619,4137.32],[20210620,4137.32],[20210621,4146.07],[20210622,4157.32],[20210623,4141.89],[20210624,4173.82],[20210625,4182.91],[20210626,4182.91],[20210627,4182.91],[20210628,4168.47],[20210629,4183.81],[20210630,4145.74],[20210701,4157.75],[20210702,4175.78],[20210703,4175.78],[20210704,4175.78],[20210705,4180.41],[20210706,4175.14],[20210707,4200.52],[20210708,4133.28],[20210709,4181.05],[20210710,4181.05],[20210711,4181.05],[20210712,4204.67],[20210713,4215.05],[20210714,4216.45],[20210715,4185.89],[20210716,4172.26],[20210717,4172.26],[20210718,4172.26],[20210719,4088.06],[20210720,4099.84],[20210721,4162.85],[20210722,4201.86],[20210723,4243.94],[20210724,4243.94],[20210725,4243.94],[20210726,4237.93],[20210727,4214.24],[20210728,4237.03],[20210729,4262.01],[20210730,4251.96],[20210731,4251.96],[20210801,4251.96],[20210802,4264.47],[20210803,4282.24],[20210804,4310.26],[20210805,4329.21],[20210806,4327.18],[20210807,4327.18],[20210808,4327.18],[20210809,4335.24],[20210810,4352.44],[20210811,4362.43],[20210812,4377.49],[20210813,4386.47],[20210814,4386.47],[20210815,4386.47],[20210816,4370.53],[20210817,4367.74],[20210818,4375.1],[20210819,4312.44],[20210820,4331.17],[20210821,4331.17],[20210822,4331.17],[20210823,4365.11],[20210824,4366.96],[20210825,4366.53],[20210826,4353.85],[20210827,4370.7],[20210828,4370.7],[20210829,4370.7],[20210830,4377.01],[20210831,4364.06],[20210901,4387.61],[20210902,4400.39],[20210903,4378.3],[20210904,4378.3],[20210905,4378.3],[20210906,4404.45],[20210907,4391.22],[20210908,4349.11],[20210909,4341.15],[20210910,4343.94],[20210911,4343.94],[20210912,4343.94],[20210913,4347.76],[20210914,4347.8],[20210915,4321.86],[20210916,4346.47],[20210917,4313.22],[20210918,4313.22],[20210919,4313.22],[20210920,4221.47],[20210921,4270.72],[20210922,4301.93],[20210923,4352.88],[20210924,4310.75],[20210925,4310.75],[20210926,4310.75],[20210927,4289.66],[20210928,4196.04],[20210929,4212.27],[20210930,4203.92],[20211001,4182.56],[20211002,4182.56],[20211003,4182.56],[20211004,4169.52],[20211005,4200.75],[20211006,4159.79],[20211007,4228.49],[20211008,4220],[20211009,4220],[20211010,4220],[20211011,4203.22],[20211012,4212.05],[20211013,4248.45],[20211014,4298.79],[20211015,4329.97],[20211016,4329.97],[20211017,4329.97],[20211018,4319.58],[20211019,4333.92],[20211020,4342.46],[20211021,4343.41],[20211022,4380.45],[20211023,4380.45],[20211024,4380.45],[20211025,4376.57],[20211026,4395.18],[20211027,4386.48],[20211028,4402.25],[20211029,4399.08],[20211030,4399.08],[20211031,4399.08],[20211101,4430.47],[20211102,4456.95],[20211103,4481.29],[20211104,4507.07],[20211105,4510],[20211106,4510],[20211107,4510],[20211108,4507.39],[20211109,4507.13],[20211110,4489.83],[20211111,4510.99],[20211112,4525.49],[20211113,4525.49],[20211114,4525.49],[20211115,4543.29],[20211116,4555.87],[20211117,4563.05],[20211118,4552.78],[20211119,4537.69],[20211120,4537.69],[20211121,4537.69],[20211122,4528.1],[20211123,4453.07],[20211124,4434.08],[20211125,4456.38],[20211126,4331.45],[20211127,4331.45],[20211128,4331.45],[20211129,4348.24],[20211130,4308.72],[20211201,4368.92],[20211202,4319.48],[20211203,4310.34],[20211204,4310.34],[20211205,4310.34],[20211206,4331.12],[20211207,4450.89],[20211208,4447.16],[20211209,4430.89],[20211210,4417.43],[20211211,4417.43],[20211212,4417.43],[20211213,4412.02],[20211214,4359.9],[20211215,4371.19],[20211216,4424.11],[20211217,4372.89],[20211218,4372.89],[20211219,4372.89],[20211220,4318.73],[20211221,4369.75],[20211222,4408.22],[20211223,4457.09],[20211224,4459.16],[20211225,4459.16],[20211226,4459.16],[20211227,4469.4],[20211228,4483.39],[20211229,4499.02],[20211230,4517.27],[20211231,4508.24],[20220101,4508.24],[20220102,4508.24],[20220103,4515.01],[20220104,4551.52],[20220105,4545.68],[20220106,4474.79],[20220107,4454.99],[20220108,4454.99],[20220109,4454.99],[20220110,4379.53],[20220111,4404.96],[20220112,4431.36],[20220113,4429.57],[20220114,4380.36],[20220115,4380.36],[20220116,4380.36],[20220117,4396.65],[20220118,4344.49],[20220119,4357.45],[20220120,4369.8],[20220121,4298.12],[20220122,4298.12],[20220123,4298.12],[20220124,4146.15],[20220125,4132.39],[20220126,4204.47],[20220127,4200],[20220128,4165.29],[20220129,4165.29],[20220130,4165.29],[20220131,4222.32],[20220201,4278.89],[20220202,4306.36],[20220203,4232.74],[20220204,4157.3],[20220205,4157.3],[20220206,4157.3],[20220207,4174.24],[20220208,4170.57],[20220209,4260.17],[20220210,4245.03],[20220211,4196.81],[20220212,4196.81],[20220213,4196.81],[20220214,4104.03],[20220215,4188.84],[20220216,4186.53],[20220217,4164.31],[20220218,4131.06],[20220219,4131.06],[20220220,4131.06],[20220221,4060.43],[20220222,4049.46],[20220223,4048.21],[20220224,3908.06],[20220225,4020.61],[20220226,4020.61],[20220227,4020.61],[20220228,4016.41],[20220301,3937.73],[20220302,3948.37],[20220303,3902.43],[20220304,3755.41],[20220305,3755.41],[20220306,3755.41],[20220307,3684.19],[20220308,3674.61],[20220309,3837.92],[20220310,3796.12],[20220311,3837.83],[20220312,3837.83],[20220313,3837.83],[20220314,3881.34],[20220315,3868.02],[20220316,4015.33],[20220317,4023.62],[20220318,4043.41],[20220319,4043.41],[20220320,4043.41],[20220321,4077.43],[20220322,4098.64],[20220323,4062.38],[20220324,4047.89],[20220325,4053.71],[20220326,4053.71],[20220327,4053.71],[20220328,4066.5],[20220329,4141.47],[20220330,4120.73],[20220331,4085.74],[20220401,4096.18],[20220402,4096.18],[20220403,4096.18],[20220404,4125.06],[20220405,4126.27],[20220406,4043.91],[20220407,4049.64],[20220408,4082.75],[20220409,4082.75],[20220410,4082.75],[20220411,4057.69],[20220412,4038.43],[20220413,4037.8],[20220414,4060.88],[20220415,4060.88],[20220416,4060.88],[20220417,4060.88],[20220418,4060.76],[20220419,4026.02],[20220420,4084.43],[20220421,4106.54],[20220422,4033.45],[20220423,4033.45],[20220424,4033.45],[20220425,3959.77],[20220426,3942.91],[20220427,3944.17],[20220428,3976.12],[20220429,4000.52],[20220430,4000.52],[20220501,4000.52],[20220502,3971.24],[20220503,3948.46],[20220504,3922.88],[20220505,3910.08],[20220506,3815.98],[20220507,3815.98],[20220508,3815.98],[20220509,3735.33],[20220510,3722.95],[20220511,3769.4],[20220512,3736.12],[20220513,3824.08],[20220514,3824.08],[20220515,3824.08],[20220516,3825.97],[20220517,3882.77],[20220518,3845.46],[20220519,3778.73],[20220520,3827.95],[20220521,3827.95],[20220522,3827.95],[20220523,3859.27],[20220524,3827.06],[20220525,3825.65],[20220526,3850.2],[20220527,3935.04],[20220528,3935.04],[20220529,3935.04],[20220530,3984.13],[20220531,3949.38],[20220601,3912.95],[20220602,3931.31],[20220603,3928.51],[20220604,3928.51],[20220605,3928.51],[20220606,3943.26],[20220607,3933.93],[20220608,3917.95],[20220609,3869.48],[20220610,3777.26],[20220611,3777.26],[20220612,3777.26],[20220613,3661.07],[20220614,3611.43],[20220615,3648.76],[20220616,3560.33],[20220617,3580.92],[20220618,3580.92],[20220619,3580.92],[20220620,3590.3],[20220621,3616.38],[20220622,3574.17],[20220623,3565.91],[20220624,3639.44],[20220625,3639.44],[20220626,3639.44],[20220627,3678.46],[20220628,3680.27],[20220629,3639.64],[20220630,3588.61],[20220701,3594.25],[20220702,3594.25],[20220703,3594.25],[20220704,3609.37],[20220705,3552.22],[20220706,3596.14],[20220707,3658.32],[20220708,3684.71],[20220709,3684.71],[20220710,3684.71],[20220711,3669.83],[20220712,3663.2],[20220713,3647.85],[20220714,3602.33],[20220715,3649.39],[20220716,3649.39],[20220717,3649.39],[20220718,3699.93],[20220719,3732.92],[20220720,3754.2],[20220721,3781.38],[20220722,3799.58],[20220723,3799.58],[20220724,3799.58],[20220725,3797.02],[20220726,3779.15],[20220727,3805.02],[20220728,3848.48],[20220729,3914.15],[20220730,3914.15],[20220731,3914.15],[20220801,3913.71],[20220802,3884.04],[20220803,3909.68],[20220804,3938.5],[20220805,3907.45],[20220806,3907.45],[20220807,3907.45],[20220808,3926.13],[20220809,3891.86],[20220810,3913.8],[20220811,3944.6],[20220812,3946.39],[20220813,3946.39],[20220814,3946.39],[20220815,3958.43],[20220816,3961.92],[20220817,3929.27],[20220818,3932.24],[20220819,3910.72],[20220820,3910.72],[20220821,3910.72],[20220822,3848.6],[20220823,3831.01],[20220824,3841.21],[20220825,3858.54],[20220826,3807.77],[20220827,3807.77],[20220828,3807.77],[20220829,3768.07],[20220830,3750.79],[20220831,3709.82],[20220901,3634.95],[20220902,3686.48],[20220903,3686.48],[20220904,3686.48],[20220905,3661.15],[20220906,3681.58],[20220907,3665.4],[20220908,3683.66],[20220909,3750.09],[20220910,3750.09],[20220911,3750.09],[20220912,3805.91],[20220913,3774.08],[20220914,3722.88],[20220915,3698.86],[20220916,3633.77],[20220917,3633.77],[20220918,3633.77],[20220919,3621.21],[20220920,3580.86],[20220921,3595.58],[20220922,3548.64],[20220923,3465.31],[20220924,3465.31],[20220925,3465.31],[20220926,3459.81],[20220927,3464.58],[20220928,3448.96],[20220929,3403.25],[20220930,3436.9],[20221001,3436.9],[20221002,3436.9],[20221003,3457.82],[20221004,3589.3],[20221005,3573.94],[20221006,3555.77],[20221007,3513.11],[20221008,3513.11],[20221009,3513.11],[20221010,3477.12],[20221011,3452.53],[20221012,3443.85],[20221013,3452.25],[20221014,3488.9],[20221015,3488.9],[20221016,3488.9],[20221017,3533.35],[20221018,3581.1],[20221019,3557.49],[20221020,3553.65],[20221021,3532.53],[20221022,3532.53],[20221023,3532.53],[20221024,3595.67],[20221025,3640.46],[20221026,3672.77],[20221027,3657.18],[20221028,3658.73],[20221029,3658.73],[20221030,3658.73],[20221031,3667.28],[20221101,3689.74],[20221102,3680.05],[20221103,3633.45],[20221104,3706.43],[20221105,3706.43],[20221106,3706.43],[20221107,3726.12],[20221108,3751.83],[20221109,3756.38],[20221110,3829.73],[20221111,3896.34],[20221112,3896.34],[20221113,3896.34],[20221114,3899.41],[20221115,3902.04],[20221116,3869.67],[20221117,3844.54],[20221118,3880.31],[20221119,3880.31],[20221120,3880.31],[20221121,3874.54],[20221122,3893.69],[20221123,3914.02],[20221124,3940.56],[20221125,3942.49],[20221126,3942.49],[20221127,3942.49],[20221128,3906.85],[20221129,3906.5],[20221130,3928.4],[20221201,3967.84],[20221202,3967.34],[20221203,3967.34],[20221204,3967.34],[20221205,3947.62],[20221206,3916.17],[20221207,3886.38],[20221208,3884.31],[20221209,3917.58],[20221210,3917.58],[20221211,3917.58],[20221212,3904.64],[20221213,3954.98],[20221214,3957.87],[20221215,3874.3],[20221216,3802.53],[20221217,3802.53],[20221218,3802.53],[20221219,3811.43],[20221220,3792.59],[20221221,3846.98],[20221222,3828.2],[20221223,3816.47],[20221224,3816.47],[20221225,3816.47],[20221226,3816.47],[20221227,3821.39],[20221228,3818.46],[20221229,3832.81],[20221230,3806.61],[20221231,3806.61],[20230101,3806.61],[20230102,3813.49],[20230103,3880.41],[20230104,3937.46],[20230105,3938.45],[20230106,3957.84],[20230107,3957.84],[20230108,3957.84],[20230109,4015.22],[20230110,3996.6],[20230111,4022],[20230112,4041.56],[20230113,4062.01],[20230114,4062.01],[20230115,4062.01],[20230116,4080.6],[20230117,4085.48],[20230118,4115.8],[20230119,4045.2],[20230120,4057.22],[20230121,4057.22],[20230122,4057.22],[20230123,4084.15],[20230124,4086.98],[20230125,4069.22],[20230126,4091.67],[20230127,4101.58],[20230128,4101.58],[20230129,4101.58],[20230130,4082.82],[20230131,4076.42],[20230201,4099.24],[20230202,4153.88],[20230203,4182.96],[20230204,4182.96],[20230205,4182.96],[20230206,4160.91],[20230207,4152.14],[20230208,4162.92],[20230209,4185.1],[20230210,4121.57],[20230211,4121.57],[20230212,4121.57],[20230213,4163.5],[20230214,4176.36],[20230215,4194.7],[20230216,4210.37],[20230217,4190.94],[20230218,4190.94],[20230219,4190.94],[20230220,4198.34],[20230221,4181.13],[20230222,4158.47],[20230223,4178.26],[20230224,4138.48],[20230225,4138.48],[20230226,4138.48],[20230227,4173.38],[20230228,4165.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.005,40€ |
| 2017 | 1.194,94€ |
| 2018 | 1.155,42€ |
| 2019 | 1.236,00€ |
| 2020 | 1.417,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,04% |
| 3 M | 4,97% |
| 6 M | 7,95% |
| lfd. Jahr | 11,18% |
| 1 Jahr | 13,86% |
| 3 Jahre | 17,68% |
| 5 Jahre | 43,91% |
| 10 Jahre | 100,13% |
| Entwicklung p.a. | 6,83% |
| Wertentwicklung seit Auflage | 283,12% |
Der Fonds strebt als Anlageziel an unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs in Euro zu erzielen. Der Fonds investiert sein Vermögen zu mindestens 51% in Aktien von Unternehmen aus kontinentaleuropäischen Ländern. Einen Anlageschwerpunkt stellen dabei die deutschsprachigen Staaten in Kerneuropa dar (Deutschland, Schweiz, Österreich). Daneben sind jedoch auch Investitionen in nord- und südeuropäischen Ländern sowie in geringerem Umfang in osteuropäischen Ländern möglich.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2015 - 12.2016 | 0.5396 | -9.185400 |
| 12.2016 - 12.2017 | 18.8522 | 20.556300 |
| 12.2017 - 12.2018 | -3.3066 | -6.831800 |
| 12.2018 - 12.2019 | 6.9738 | 15.486400 |
| 12.2019 - 12.2020 | 14.674 | 3.749000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,80% | 13,86% | 11,66% | 10,90% |
| Sharpe Ratio | 0,66 | 0,44 | 0,67 | 0,68 |
| Tracking Error | 9,30% | 7,50% | 6,84% | 7,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,73 | 0,71 | 0,67 |
| Treynor Ratio | 17,53 | 8,35 | 11,02 | 11,02 |
Die 10 größten Wertpapierbestände (07. 12. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 12. 2020)
| Europa | 100,00% |
Branchenverteilung (07. 12. 2020)
| Divers | 100,00% |
Assetverteilung (07. 12. 2020)
| Aktien | 100,00% |
Währungsverteilung (07. 12. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1544KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 777KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 896KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 346KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,53% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa (ex UK) |
| Fondsmanager: | Multiadvisor Sicav Team |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.08.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 20,58 Mio. EUR |