Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMU7
ISIN: DE000A2DMU74
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (17. 09. 2024)
85,70 €
-0,19 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DMU74","name":"SQUAD GALLO Europa R","currency":"EUR"},"ts":[[20190918,57.33],[20190919,57.47],[20190920,57.58],[20190923,57.56],[20190924,57.29],[20190925,57.13],[20190926,56.81],[20190927,56.82],[20190930,57.03],[20191001,57.08],[20191002,57.25],[20191004,56.57],[20191007,56.65],[20191008,56.83],[20191009,56.36],[20191010,56.24],[20191011,56.52],[20191014,57.4],[20191015,57.25],[20191016,57.61],[20191017,57.64],[20191018,57.83],[20191021,57.85],[20191022,57.93],[20191023,57.82],[20191024,57.98],[20191025,57.94],[20191028,57.84],[20191029,57.97],[20191030,57.94],[20191031,57.87],[20191104,58.23],[20191105,58.51],[20191106,58.66],[20191107,58.67],[20191108,58.86],[20191111,59.17],[20191112,59.5],[20191113,59.35],[20191114,59.38],[20191115,59.38],[20191118,59.54],[20191119,59.34],[20191120,59.53],[20191121,59.43],[20191122,59.41],[20191125,59.56],[20191126,59.9],[20191127,60.02],[20191128,60.04],[20191129,60.28],[20191202,60.18],[20191203,59.66],[20191204,59.56],[20191205,60.06],[20191206,60.11],[20191209,60.24],[20191210,60.29],[20191211,60.26],[20191212,60.56],[20191213,60.73],[20191216,61.31],[20191217,61.67],[20191218,61.38],[20191219,61.37],[20191220,61.35],[20191223,61.48],[20191227,61.73],[20191230,61.94],[20200102,62.1],[20200103,62.48],[20200106,62.28],[20200107,62.01],[20200108,62.21],[20200109,62.08],[20200110,62.22],[20200113,62.15],[20200114,61.91],[20200115,61.94],[20200116,61.85],[20200117,61.88],[20200120,62.14],[20200121,62.2],[20200122,62.19],[20200123,62.07],[20200124,61.96],[20200127,62.16],[20200128,61.38],[20200129,61.76],[20200130,61.74],[20200131,61.34],[20200203,61.54],[20200204,61.68],[20200205,62.2],[20200206,62.31],[20200207,62.32],[20200210,62.37],[20200211,62.57],[20200212,63.14],[20200213,63.35],[20200214,63.36],[20200217,63.33],[20200218,63.59],[20200219,63.34],[20200220,63.48],[20200221,63.54],[20200224,63.66],[20200225,61.89],[20200226,61.31],[20200227,60.84],[20200228,59.77],[20200302,58.62],[20200303,58.56],[20200304,59.63],[20200305,59.39],[20200306,58.76],[20200309,57.58],[20200310,54.74],[20200311,54.64],[20200312,54.07],[20200313,50.47],[20200316,50.35],[20200317,47.05],[20200318,47.15],[20200319,46.2],[20200320,46.3],[20200323,47.5],[20200324,46.55],[20200325,48.53],[20200326,48.95],[20200327,49.55],[20200330,48.52],[20200331,48.81],[20200401,49.47],[20200402,49.15],[20200403,49.47],[20200406,49.29],[20200407,49.98],[20200408,50.74],[20200409,51.18],[20200414,52.05],[20200415,52.71],[20200416,51.62],[20200417,51.91],[20200420,52.78],[20200421,52.92],[20200422,52.19],[20200423,52.51],[20200424,52.87],[20200427,52.85],[20200428,53.69],[20200429,54.12],[20200430,54.98],[20200504,54.41],[20200505,53.43],[20200506,54.11],[20200507,54.02],[20200508,54.33],[20200511,54.58],[20200512,54.78],[20200513,54.51],[20200514,53.98],[20200515,53.15],[20200518,53.4],[20200519,54.16],[20200520,54.58],[20200522,54.63],[20200525,54.74],[20200526,55.4],[20200527,55.66],[20200528,56.18],[20200529,56.52],[20200602,56.78],[20200603,57.32],[20200604,58.03],[20200605,57.92],[20200608,58.5],[20200609,58.45],[20200610,58.09],[20200612,56.98],[20200615,57.06],[20200616,56.99],[20200617,57.74],[20200618,57.82],[20200619,57.66],[20200622,57.78],[20200623,57.87],[20200624,58.28],[20200625,57.53],[20200626,57.7],[20200629,57.9],[20200630,58.14],[20200701,58.5],[20200702,58.95],[20200703,59.63],[20200706,59.68],[20200707,60.12],[20200708,60.13],[20200709,60.16],[20200710,60.2],[20200713,60.22],[20200714,60.21],[20200715,59.89],[20200716,60.24],[20200717,60.25],[20200720,60.21],[20200721,60.38],[20200722,60.7],[20200723,61.01],[20200724,61.32],[20200727,60.76],[20200728,60.68],[20200729,60.72],[20200730,60.72],[20200731,60.25],[20200803,60.49],[20200804,60.92],[20200805,60.87],[20200806,61.3],[20200807,61.35],[20200810,61.6],[20200811,61.41],[20200812,61.91],[20200813,61.99],[20200814,61.97],[20200817,61.84],[20200818,61.97],[20200819,61.88],[20200820,62.05],[20200821,61.87],[20200824,61.83],[20200825,61.97],[20200826,61.88],[20200827,62.23],[20200828,62.08],[20200831,62.6],[20200901,62.76],[20200902,62.66],[20200903,62.83],[20200904,62.28],[20200907,61.9],[20200908,62.42],[20200909,62.13],[20200910,62.67],[20200911,62.56],[20200914,62.59],[20200915,62.89],[20200916,63.09],[20200917,63.15],[20200918,63.22],[20200921,63.1],[20200922,61.98],[20200923,62.29],[20200924,62.66],[20200925,62.33],[20200928,62.46],[20200929,63.11],[20200930,63.26],[20201001,63.45],[20201002,63.45],[20201005,63.65],[20201006,63.9],[20201007,64.18],[20201008,64.26],[20201009,64.42],[20201012,64.78],[20201013,65.06],[20201014,65],[20201015,65.29],[20201016,64.49],[20201019,64.84],[20201020,64.79],[20201021,64.5],[20201022,64.28],[20201023,64.33],[20201026,64.27],[20201027,63.23],[20201028,62.61],[20201029,61.15],[20201030,61.23],[20201102,61.35],[20201103,62.26],[20201104,62.94],[20201105,63.74],[20201106,64.5],[20201109,64.59],[20201110,65.2],[20201111,65.44],[20201112,65.75],[20201113,65.59],[20201116,65.71],[20201117,66.07],[20201118,66.24],[20201119,66.78],[20201120,66.61],[20201123,66.93],[20201124,67.29],[20201125,67.27],[20201126,67.55],[20201127,67.61],[20201130,67.88],[20201201,67.74],[20201202,68.11],[20201203,67.82],[20201204,67.86],[20201207,68.27],[20201208,68.08],[20201209,68.2],[20201210,68.43],[20201211,68.14],[20201214,68.04],[20201215,68.72],[20201216,69.12],[20201217,69.54],[20201218,69.93],[20201221,70.04],[20201222,68.86],[20201223,69.29],[20201228,69.83],[20201229,69.92],[20201230,70.31],[20210104,70.43],[20210105,70.74],[20210106,70.76],[20210107,70.97],[20210108,71.34],[20210111,71.34],[20210112,71.12],[20210113,71.44],[20210114,71.59],[20210115,71.99],[20210118,71.33],[20210119,71.45],[20210120,71.54],[20210121,71.86],[20210122,72.14],[20210125,71.68],[20210126,71.19],[20210127,71.58],[20210128,71.04],[20210129,70.88],[20210201,70.69],[20210202,71.3],[20210203,71.85],[20210204,72.37],[20210205,72.68],[20210208,72.81],[20210209,72.98],[20210210,73.07],[20210211,73.01],[20210212,73.52],[20210215,73.64],[20210216,74.25],[20210217,74.5],[20210218,74.25],[20210219,73.6],[20210222,73.83],[20210223,73.51],[20210224,73.23],[20210225,73.8],[20210226,73.74],[20210301,73.13],[20210302,73.86],[20210303,74.23],[20210304,74.75],[20210305,74.09],[20210308,74.02],[20210309,74.3],[20210310,74.8],[20210311,74.91],[20210312,75.48],[20210315,75.66],[20210316,75.79],[20210317,75.94],[20210318,75.46],[20210319,75.72],[20210322,75.32],[20210323,75.47],[20210324,75.33],[20210325,75.33],[20210326,75.51],[20210329,76.08],[20210330,76.39],[20210331,76.45],[20210401,76.44],[20210406,77.1],[20210407,77.55],[20210408,77.52],[20210409,77.57],[20210412,77.81],[20210413,77.78],[20210414,78.22],[20210415,78.18],[20210416,78.48],[20210419,79.07],[20210420,79.22],[20210421,78.56],[20210422,78.59],[20210423,79.49],[20210426,79.55],[20210427,79.94],[20210428,79.86],[20210429,79.94],[20210430,79.89],[20210503,79.94],[20210504,80.19],[20210505,79.46],[20210506,80.19],[20210507,80.01],[20210510,80.68],[20210511,80.67],[20210512,79.96],[20210514,79.83],[20210517,80.24],[20210518,80.41],[20210519,80.73],[20210520,79.98],[20210521,80.55],[20210525,81.31],[20210526,81.33],[20210527,81.6],[20210528,81.78],[20210531,81.62],[20210601,81.66],[20210602,82.21],[20210604,81.95],[20210607,82.3],[20210608,82.12],[20210609,82.16],[20210610,82.01],[20210611,81.96],[20210614,82.38],[20210615,82.52],[20210616,82.33],[20210617,82.22],[20210618,82.13],[20210621,81.38],[20210622,81.41],[20210623,81.61],[20210624,81.59],[20210625,81.63],[20210628,82.02],[20210629,81.85],[20210630,81.95],[20210701,81.61],[20210702,82.06],[20210705,82.35],[20210706,82.82],[20210707,82.63],[20210708,82.86],[20210709,82.01],[20210712,82.69],[20210713,82.94],[20210714,82.93],[20210715,82.89],[20210716,82.47],[20210719,82.22],[20210720,80.78],[20210721,80.95],[20210722,81.68],[20210723,82.4],[20210726,83.05],[20210727,83.51],[20210728,83.38],[20210729,83.78],[20210730,84.53],[20210802,84.51],[20210803,84.86],[20210804,84.83],[20210805,85.13],[20210806,85.38],[20210809,85.29],[20210810,85.4],[20210811,85.34],[20210812,85.72],[20210813,85.74],[20210816,86.13],[20210817,85.67],[20210818,85.57],[20210819,85.89],[20210820,85.28],[20210823,85.47],[20210824,85.75],[20210825,85.88],[20210826,85.99],[20210827,86.04],[20210830,86.11],[20210831,86.25],[20210901,86.08],[20210902,86.35],[20210903,86.39],[20210906,86.39],[20210907,86.59],[20210908,86.58],[20210909,86.34],[20210910,86.39],[20210913,86.16],[20210914,86.65],[20210915,86.48],[20210916,86.26],[20210917,86.39],[20210920,86.39],[20210921,85.33],[20210922,85.28],[20210923,85.75],[20210924,86.38],[20210927,86.13],[20210928,86.19],[20210929,84.83],[20210930,84.69],[20211001,84.95],[20211004,84.78],[20211005,84.24],[20211006,84.79],[20211007,83.76],[20211008,84.72],[20211011,84.92],[20211012,84.86],[20211013,84.94],[20211014,85.49],[20211015,85.86],[20211018,86.46],[20211019,86.48],[20211020,86.72],[20211021,86.82],[20211022,86.88],[20211025,86.89],[20211026,86.77],[20211027,87.02],[20211028,86.72],[20211029,86.72],[20211102,86.99],[20211103,86.79],[20211104,87.08],[20211105,87.45],[20211108,87.32],[20211109,87.43],[20211110,86.95],[20211111,87.04],[20211112,87.1],[20211115,87.34],[20211116,87.72],[20211117,87.2],[20211118,87.42],[20211119,87.1],[20211122,86.78],[20211123,86.46],[20211124,85.82],[20211125,85.62],[20211126,85.86],[20211129,84.01],[20211130,84.35],[20211201,83.89],[20211202,84.49],[20211203,84.05],[20211206,83.38],[20211207,83.84],[20211208,84.61],[20211209,84.83],[20211210,84.75],[20211213,84.76],[20211214,84.26],[20211215,83.63],[20211216,83.53],[20211217,83.81],[20211220,83.9],[20211221,83.68],[20211222,84.62],[20211223,85.34],[20211227,85.97],[20211228,86.23],[20211229,86.38],[20211230,86.65],[20220103,86.82],[20220104,87.15],[20220105,87.59],[20220106,87.75],[20220107,87.23],[20220110,87.09],[20220111,86.94],[20220112,86.85],[20220113,87.42],[20220114,87.34],[20220117,87],[20220118,87.1],[20220119,86.38],[20220120,86.56],[20220121,86.84],[20220124,85.59],[20220125,83.33],[20220126,83.38],[20220127,84.35],[20220128,84.58],[20220131,84.19],[20220201,84.73],[20220202,85.63],[20220203,85.7],[20220204,84.85],[20220207,84.29],[20220208,84.17],[20220209,84.44],[20220210,85.2],[20220211,85.15],[20220214,84.82],[20220215,83.65],[20220216,84.35],[20220217,84.21],[20220218,83.79],[20220221,83.37],[20220222,82.41],[20220223,81.98],[20220224,81.72],[20220225,79.88],[20220228,81.32],[20220301,81.25],[20220302,80.15],[20220303,80.65],[20220304,79.62],[20220307,77.58],[20220308,75.92],[20220309,75.7],[20220310,78.07],[20220311,78.42],[20220314,78.96],[20220315,79.75],[20220316,79.19],[20220317,80.69],[20220318,80.92],[20220321,81.18],[20220322,81.77],[20220323,82.39],[20220324,82.25],[20220325,81.96],[20220328,81.82],[20220329,82.01],[20220330,82.64],[20220331,82.17],[20220401,81.86],[20220404,82.14],[20220405,82.56],[20220406,82.24],[20220407,81.27],[20220408,81.14],[20220411,81.35],[20220412,81.44],[20220413,81.46],[20220414,81.43],[20220419,81.66],[20220420,81.59],[20220421,81.75],[20220422,82.17],[20220425,81.86],[20220426,81.12],[20220427,80.75],[20220428,80.54],[20220429,80.87],[20220502,81.32],[20220503,81.06],[20220504,80.79],[20220505,80.72],[20220506,80.48],[20220509,79.83],[20220510,78.29],[20220511,78.31],[20220512,78.77],[20220513,78.36],[20220516,79.36],[20220517,79.4],[20220518,80.29],[20220519,79.95],[20220520,79.51],[20220523,79.92],[20220524,80.42],[20220525,79.51],[20220527,80.49],[20220530,81.18],[20220531,81.53],[20220601,81.32],[20220602,81.11],[20220603,81.37],[20220607,81.73],[20220608,81.49],[20220609,81.39],[20220610,81.33],[20220613,80.44],[20220614,78.76],[20220615,77.69],[20220617,76.98],[20220620,77.83],[20220621,77.93],[20220622,78.21],[20220623,77.8],[20220624,77.1],[20220627,77.85],[20220628,77.64],[20220629,77.75],[20220630,76.97],[20220701,76.16],[20220704,75.91],[20220705,76],[20220706,75.3],[20220707,75.76],[20220708,76.62],[20220711,77.52],[20220712,77.13],[20220713,77.23],[20220714,76.97],[20220715,76.52],[20220718,77.37],[20220719,78.13],[20220720,78.62],[20220721,78.67],[20220722,78.84],[20220725,78.67],[20220726,78.89],[20220727,78.26],[20220728,78.74],[20220729,79.06],[20220801,79.52],[20220802,79.56],[20220803,79.08],[20220804,79.61],[20220805,80.03],[20220808,79.67],[20220809,79.65],[20220810,79.33],[20220811,79.66],[20220812,79.87],[20220815,80.09],[20220816,80.15],[20220817,80.24],[20220818,79.9],[20220819,80.01],[20220822,79.41],[20220823,78.6],[20220824,78.5],[20220825,78.34],[20220826,78.52],[20220829,77.75],[20220830,77.45],[20220831,76.95],[20220901,76.64],[20220902,75.88],[20220905,76.39],[20220906,75.84],[20220907,76.33],[20220908,75.82],[20220909,75.75],[20220912,76.17],[20220913,77.12],[20220914,76.65],[20220915,75.95],[20220916,75.86],[20220919,75.17],[20220920,74.99],[20220921,74.6],[20220922,74.11],[20220923,73.67],[20220926,72.39],[20220927,71.81],[20220928,71.67],[20220929,71.29],[20220930,70.48],[20221004,71.57],[20221005,72.42],[20221006,72.06],[20221007,72.32],[20221010,71.93],[20221011,71.94],[20221012,71.51],[20221013,71.33],[20221014,71.79],[20221017,71.92],[20221018,73],[20221019,73.12],[20221020,73.08],[20221021,73.1],[20221024,72.77],[20221025,72.96],[20221026,73.48],[20221027,73.75],[20221028,73.77],[20221031,73.73],[20221102,74.15],[20221103,73.92],[20221104,73.57],[20221107,74.12],[20221108,74.8],[20221109,74.97],[20221110,74.6],[20221111,75.67],[20221114,76.25],[20221115,76.31],[20221116,76.23],[20221117,75.69],[20221118,75.48],[20221121,75.73],[20221122,75.77],[20221123,76.05],[20221124,76.39],[20221125,77.16],[20221128,77.81],[20221129,77.43],[20221130,77.4],[20221201,77.57],[20221202,78.03],[20221205,78.27],[20221206,78.07],[20221207,77.77],[20221208,77.57],[20221209,77.68],[20221212,78],[20221213,77.76],[20221214,78.24],[20221215,78.3],[20221216,77.35],[20221219,77.38],[20221220,77.61],[20221221,77.23],[20221222,77.75],[20221223,77.55],[20221227,77.8],[20221228,77.86],[20221229,77.92],[20221230,78.23],[20230102,78.04],[20230103,78.47],[20230104,79.08],[20230105,80.05],[20230106,79.96],[20230109,80.38],[20230110,80.67],[20230111,80.34],[20230112,80.41],[20230113,80.84],[20230116,81.1],[20230117,81.33],[20230118,81.43],[20230119,81.78],[20230120,81.14],[20230123,81.39],[20230124,81.52],[20230125,81.6],[20230126,81.45],[20230127,81.69],[20230130,82.06],[20230131,81.75],[20230201,81.64],[20230202,81.75],[20230203,82.36],[20230206,82.34],[20230207,82.18],[20230208,82.04],[20230209,82.49],[20230210,82.66],[20230213,82.46],[20230214,82.55],[20230215,82.48],[20230216,82.77],[20230217,82.57],[20230220,82.57],[20230221,82.56],[20230222,82.28],[20230223,81.98],[20230224,82.31],[20230227,81.98],[20230228,82.36],[20230301,82.33],[20230302,82.27],[20230303,82.41],[20230306,82.78],[20230307,82.9],[20230308,82.5],[20230309,82.39],[20230310,82.27],[20230313,81.93],[20230314,80.5],[20230315,81.03],[20230316,80.3],[20230317,80.39],[20230320,79.96],[20230321,79.99],[20230322,80.71],[20230323,80.73],[20230324,80.99],[20230327,80.61],[20230328,80.77],[20230329,80.78],[20230330,81],[20230331,81.47],[20230403,81.6],[20230404,81.55],[20230405,81.66],[20230406,81.19],[20230411,81.2],[20230412,81.56],[20230413,81.69],[20230414,81.69],[20230417,81.85],[20230418,81.97],[20230419,82.39],[20230420,82.44],[20230421,82.37],[20230424,82.27],[20230425,82.15],[20230426,81.89],[20230427,81.8],[20230428,82.19],[20230502,82.68],[20230503,82.18],[20230504,82.26],[20230505,82.17],[20230508,82.69],[20230509,82.98],[20230510,82.94],[20230511,83.01],[20230512,82.99],[20230515,83.3],[20230516,83.31],[20230517,82.78],[20230519,82.87],[20230522,83.07],[20230523,82.82],[20230524,82.67],[20230525,82.02],[20230526,81.71],[20230530,82.2],[20230531,81.97],[20230601,81.85],[20230602,81.84],[20230605,82.63],[20230606,82.57],[20230607,82.48],[20230609,82.61],[20230612,82.7],[20230613,82.7],[20230614,82.88],[20230615,83.06],[20230616,82.94],[20230619,82.81],[20230620,82.56],[20230621,82.24],[20230622,82.03],[20230623,81.92],[20230626,81.74],[20230627,81.68],[20230628,81.63],[20230629,82.16],[20230630,82.3],[20230703,82.78],[20230704,82.94],[20230705,82.91],[20230706,83.09],[20230707,82.46],[20230710,82.7],[20230711,82.72],[20230712,82.99],[20230713,83.46],[20230714,83.75],[20230717,83.62],[20230718,83.46],[20230719,83.76],[20230720,83.84],[20230721,83.98],[20230724,83.82],[20230725,83.9],[20230726,83.93],[20230727,83.92],[20230728,84.34],[20230731,84.16],[20230801,84.08],[20230802,83.93],[20230803,83.63],[20230804,83.65],[20230807,83.68],[20230808,83.6],[20230809,83.54],[20230810,83.53],[20230811,83.5],[20230814,83.44],[20230815,83.54],[20230816,83.5],[20230817,83.42],[20230818,83.12],[20230821,82.82],[20230822,82.74],[20230823,83.07],[20230824,83.02],[20230825,83.01],[20230828,82.91],[20230829,82.98],[20230830,83.12],[20230831,83.16],[20230901,83.36],[20230904,83.23],[20230905,83.18],[20230906,83],[20230907,82.67],[20230908,82.85],[20230911,82.76],[20230912,83.02],[20230913,82.83],[20230914,82.57],[20230915,82.88],[20230918,82.78],[20230919,82.19],[20230920,82.24],[20230921,82.34],[20230922,81.94],[20230925,81.4],[20230926,81.09],[20230927,80.96],[20230928,80.77],[20230929,80.94],[20231002,81.27],[20231004,80.24],[20231005,80.1],[20231006,80.21],[20231009,80.49],[20231010,80.1],[20231011,80.77],[20231012,80.91],[20231013,80.75],[20231016,79.92],[20231017,80.07],[20231018,79.86],[20231019,79.26],[20231020,78.99],[20231023,78.62],[20231024,78.33],[20231025,78.85],[20231026,78.19],[20231027,78.23],[20231030,78.38],[20231031,78.57],[20231102,79.23],[20231103,80.2],[20231106,80.87],[20231107,80.71],[20231108,80.61],[20231109,81.09],[20231110,81.2],[20231113,80.81],[20231114,81.16],[20231115,82.23],[20231116,82.5],[20231117,82.37],[20231120,82.74],[20231121,82.78],[20231122,82.49],[20231123,82.81],[20231124,82.9],[20231127,82.99],[20231128,83.15],[20231129,83.02],[20231130,83.18],[20231201,83.1],[20231204,83.55],[20231205,83.41],[20231206,83.72],[20231207,83.82],[20231208,83.74],[20231211,83.7],[20231212,83.57],[20231213,83.42],[20231214,83.57],[20231215,84.42],[20231218,84.45],[20231219,84.32],[20231220,84.56],[20231221,84.82],[20231222,84.78],[20231227,84.97],[20231228,85.21],[20231229,85.2],[20240102,85.41],[20240103,85.46],[20240104,84.57],[20240105,84.91],[20240108,84.72],[20240109,85.04],[20240110,84.76],[20240111,84.61],[20240112,84.22],[20240115,84.69],[20240116,84.57],[20240117,84.23],[20240118,84.2],[20240119,84.61],[20240122,84.7],[20240123,85.11],[20240124,85.34],[20240125,85.69],[20240126,85.83],[20240129,86.26],[20240130,86.21],[20240131,86.22],[20240201,86.2],[20240202,86.02],[20240205,86.19],[20240206,85.78],[20240207,86.07],[20240208,85.79],[20240209,85.75],[20240212,86.03],[20240213,86.43],[20240214,86.1],[20240215,86.11],[20240216,86.42],[20240219,86.54],[20240220,86.56],[20240221,86.17],[20240222,86.15],[20240223,86.29],[20240226,86.15],[20240227,86],[20240228,86.17],[20240229,85.68],[20240301,85.73],[20240304,86.08],[20240305,86.06],[20240306,85.73],[20240307,86.14],[20240308,86.3],[20240311,86.63],[20240312,86.1],[20240313,86.41],[20240314,86.38],[20240315,86.19],[20240318,86.26],[20240319,86.4],[20240320,86.4],[20240321,86.35],[20240322,86.7],[20240325,86.59],[20240326,86.93],[20240327,87.41],[20240328,87.6],[20240402,87.91],[20240403,87.55],[20240404,88.12],[20240405,88.21],[20240408,87.78],[20240409,88.05],[20240410,87.74],[20240411,87.92],[20240412,87.84],[20240415,87.77],[20240416,87.68],[20240417,86.75],[20240418,86.83],[20240419,87],[20240422,86.7],[20240423,87.19],[20240424,88.08],[20240425,87.95],[20240426,87.56],[20240429,88.24],[20240430,88.91],[20240502,88.63],[20240503,88.5],[20240506,88.7],[20240507,88.94],[20240508,89.46],[20240510,89.83],[20240513,90.01],[20240514,89.8],[20240515,89.83],[20240516,90.29],[20240517,90.29],[20240521,90.28],[20240522,90.05],[20240523,89.99],[20240524,89.8],[20240527,90.04],[20240528,90.45],[20240529,90.19],[20240531,90.42],[20240603,90.53],[20240604,90.97],[20240605,90.76],[20240606,90.63],[20240607,90.76],[20240610,90.51],[20240611,90.21],[20240612,89.77],[20240613,90.08],[20240614,89.13],[20240617,87.72],[20240618,87.88],[20240619,87.88],[20240620,87.71],[20240621,88.24],[20240624,87.72],[20240625,87.87],[20240626,87.56],[20240627,87.19],[20240628,87.34],[20240701,86.78],[20240702,87.13],[20240703,87.25],[20240704,87.92],[20240705,88.41],[20240708,88.82],[20240709,88.95],[20240710,88.26],[20240711,88.45],[20240712,89.08],[20240715,89.42],[20240716,89.2],[20240717,88.5],[20240718,88.52],[20240719,88.66],[20240722,87.89],[20240723,88.03],[20240724,87.9],[20240725,87.41],[20240726,86.6],[20240729,87.1],[20240730,87.25],[20240731,87.57],[20240801,87.51],[20240802,87.28],[20240805,85.81],[20240806,83.73],[20240807,84.28],[20240808,85.19],[20240809,84.91],[20240812,85.23],[20240813,85.21],[20240814,85.44],[20240815,85.63],[20240816,86.13],[20240819,86.49],[20240820,86.95],[20240821,86.46],[20240822,86.96],[20240823,86.9],[20240826,87.33],[20240827,87.45],[20240828,87.46],[20240829,87.47],[20240830,87.56],[20240902,87.68],[20240903,87.44],[20240904,86.84],[20240905,86.48],[20240906,86.37],[20240909,85.41],[20240910,85.47],[20240911,85.47],[20240912,85.1],[20240913,85.4],[20240916,86.5],[20240917,86.34]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190918,2649.5],[20190919,2660.23],[20190920,2661.41],[20190921,2661.41],[20190922,2661.41],[20190923,2640.09],[20190924,2641.26],[20190925,2619.12],[20190926,2625.74],[20190927,2634.05],[20190928,2634.05],[20190929,2634.05],[20190930,2643.63],[20191001,2632.15],[20191002,2584.98],[20191003,2574.01],[20191004,2581.98],[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.48],[20201212,3134.48],[20201213,3134.48],[20201214,3161.88],[20201215,3175.82],[20201216,3200.72],[20201217,3227.6],[20201218,3231.12],[20201219,3231.12],[20201220,3231.12],[20201221,3188.88],[20201222,3214.99],[20201223,3246.64],[20201224,3255.06],[20201225,3255.06],[20201226,3255.06],[20201227,3255.06],[20201228,3275.04],[20201229,3303.6],[20201230,3305.68],[20201231,3304.01],[20210101,3304.01],[20210102,3304.01],[20210103,3304.01],[20210104,3318.54],[20210105,3325.22],[20210106,3338.76],[20210107,3360.11],[20210108,3382.25],[20210109,3382.25],[20210110,3382.25],[20210111,3364.06],[20210112,3367.09],[20210113,3369.6],[20210114,3384.82],[20210115,3358.17],[20210116,3358.17],[20210117,3358.17],[20210118,3362.21],[20210119,3372.46],[20210120,3400.24],[20210121,3417.82],[20210122,3400.2],[20210123,3400.2],[20210124,3400.2],[20210125,3367.68],[20210126,3369.07],[20210127,3334.97],[20210128,3330.34],[20210129,3319.24],[20210130,3319.24],[20210131,3319.24],[20210201,3350.35],[20210202,3397.18],[20210203,3422.5],[20210204,3438.7],[20210205,3455.17],[20210206,3455.17],[20210207,3455.17],[20210208,3471.58],[20210209,3468.78],[20210210,3462.81],[20210211,3478.72],[20210212,3496.28],[20210213,3496.28],[20210214,3496.28],[20210215,3526.62],[20210216,3536.27],[20210217,3511.51],[20210218,3481.23],[20210219,3490.44],[20210220,3490.44],[20210221,3490.44],[20210222,3480.44],[20210223,3444.73],[20210224,3456.09],[20210225,3461.01],[20210226,3422.31],[20210227,3422.31],[20210228,3422.31],[20210301,3459.71],[20210302,3473.58],[20210303,3474.81],[20210304,3443.55],[20210305,3414.97],[20210306,3414.97],[20210307,3414.97],[20210308,3434.39],[20210309,3481.39],[20210310,3492.52],[20210311,3520.83],[20210312,3511.56],[20210313,3511.56],[20210314,3511.56],[20210315,3514.78],[20210316,3539.52],[20210317,3528.43],[20210318,3527.27],[20210319,3515.12],[20210320,3515.12],[20210321,3515.12],[20210322,3514.3],[20210323,3507.3],[20210324,3505.12],[20210325,3495.9],[20210326,3528.51],[20210327,3528.51],[20210328,3528.51],[20210329,3532.03],[20210330,3546.74],[20210331,3556.97],[20210401,3590.5],[20210402,3590.61],[20210403,3590.61],[20210404,3590.61],[20210405,3593.31],[20210406,3627.02],[20210407,3627.55],[20210408,3640.44],[20210409,3650.7],[20210410,3650.7],[20210411,3650.7],[20210412,3637.29],[20210413,3657.95],[20210414,3668.75],[20210415,3684.95],[20210416,3710.87],[20210417,3710.87],[20210418,3710.87],[20210419,3714.98],[20210420,3672.52],[20210421,3662.5],[20210422,3694.08],[20210423,3707.45],[20210424,3707.45],[20210425,3707.45],[20210426,3731.25],[20210427,3733.45],[20210428,3733.05],[20210429,3725.83],[20210430,3714.15],[20210501,3714.15],[20210502,3714.15],[20210503,3723.08],[20210504,3684],[20210505,3706.09],[20210506,3694.94],[20210507,3720.71],[20210508,3720.71],[20210509,3720.71],[20210510,3726.89],[20210511,3664.29],[20210512,3649.21],[20210513,3646.46],[20210514,3667.2],[20210515,3667.2],[20210516,3667.2],[20210517,3674.64],[20210518,3696.23],[20210519,3665.95],[20210520,3693.05],[20210521,3720.87],[20210522,3720.87],[20210523,3720.87],[20210524,3722.12],[20210525,3736.27],[20210526,3742.84],[20210527,3755.92],[20210528,3776.15],[20210529,3776.15],[20210530,3776.15],[20210531,3781.12],[20210601,3801.68],[20210602,3799.78],[20210603,3794.21],[20210604,3809.24],[20210605,3809.24],[20210606,3809.24],[20210607,3816.72],[20210608,3816.05],[20210609,3810.92],[20210610,3801.56],[20210611,3823.68],[20210612,3823.68],[20210613,3823.68],[20210614,3837.15],[20210615,3832.52],[20210616,3828.73],[20210617,3813.8],[20210618,3780.76],[20210619,3780.76],[20210620,3780.76],[20210621,3777.06],[20210622,3789.76],[20210623,3787.3],[20210624,3795.86],[20210625,3808.69],[20210626,3808.69],[20210627,3808.69],[20210628,3807.79],[20210629,3819.07],[20210630,3804.62],[20210701,3818.84],[20210702,3844.1],[20210703,3844.1],[20210704,3844.1],[20210705,3865.56],[20210706,3869.67],[20210707,3883.61],[20210708,3832.39],[20210709,3847.92],[20210710,3847.92],[20210711,3847.92],[20210712,3873.32],[20210713,3885.77],[20210714,3880.48],[20210715,3851.09],[20210716,3832.43],[20210717,3832.43],[20210718,3832.43],[20210719,3767.75],[20210720,3760.62],[20210721,3818],[20210722,3871.13],[20210723,3902.31],[20210724,3902.31],[20210725,3902.31],[20210726,3914.85],[20210727,3905.49],[20210728,3925.85],[20210729,3948.34],[20210730,3951.87],[20210731,3951.87],[20210801,3951.87],[20210802,3968.02],[20210803,3972.09],[20210804,3989.75],[20210805,4008.33],[20210806,3999.28],[20210807,3999.28],[20210808,3999.28],[20210809,3997.6],[20210810,4018.09],[20210811,4025.35],[20210812,4031.08],[20210813,4033.58],[20210814,4033.58],[20210815,4033.58],[20210816,4017.5],[20210817,4011.2],[20210818,4031.18],[20210819,3990.05],[20210820,3993.47],[20210821,3993.47],[20210822,3993.47],[20210823,4019.42],[20210824,4033.41],[20210825,4042.5],[20210826,4037.84],[20210827,4052.18],[20210828,4052.18],[20210829,4052.18],[20210830,4067.28],[20210831,4067.49],[20210901,4080.32],[20210902,4101.18],[20210903,4097.67],[20210904,4097.67],[20210905,4097.67],[20210906,4107.7],[20210907,4101.56],[20210908,4068.82],[20210909,4065.98],[20210910,4064.83],[20210911,4064.83],[20210912,4064.83],[20210913,4054.96],[20210914,4053.06],[20210915,4023.89],[20210916,4032.54],[20210917,4025.2],[20210918,4025.2],[20210919,4025.2],[20210920,3955.67],[20210921,3967.02],[20210922,3991.04],[20210923,4031.79],[20210924,4008.31],[20210925,4008.31],[20210926,4008.31],[20210927,3978.81],[20210928,3896.1],[20210929,3880.31],[20210930,3890.9],[20211001,3881.68],[20211002,3881.68],[20211003,3881.68],[20211004,3852.43],[20211005,3863.93],[20211006,3832.43],[20211007,3854.41],[20211008,3854.62],[20211009,3854.62],[20211010,3854.62],[20211011,3838.9],[20211012,3852.25],[20211013,3895.08],[20211014,3941.97],[20211015,3969.53],[20211016,3969.53],[20211017,3969.53],[20211018,3967.1],[20211019,3980.59],[20211020,3985.16],[20211021,3993.75],[20211022,4008.74],[20211023,4008.74],[20211024,4008.74],[20211025,4005.99],[20211026,4021.53],[20211027,4013.02],[20211028,4018],[20211029,4014.64],[20211030,4014.64],[20211031,4014.64],[20211101,4022.65],[20211102,4038.19],[20211103,4050.17],[20211104,4083.3],[20211105,4081.39],[20211106,4081.39],[20211107,4081.39],[20211108,4083.56],[20211109,4085.99],[20211110,4071.98],[20211111,4078.55],[20211112,4092.54],[20211113,4092.54],[20211114,4092.54],[20211115,4105.96],[20211116,4108.41],[20211117,4106.48],[20211118,4096.19],[20211119,4085.6],[20211120,4085.6],[20211121,4085.6],[20211122,4068.69],[20211123,4006.49],[20211124,3979.81],[20211125,3996.58],[20211126,3921.68],[20211127,3921.68],[20211128,3921.68],[20211129,3925.43],[20211130,3909.69],[20211201,3935],[20211202,3906.78],[20211203,3874.43],[20211204,3874.43],[20211205,3874.43],[20211206,3878.88],[20211207,3961.65],[20211208,3963.75],[20211209,3960.19],[20211210,3945.7],[20211211,3945.7],[20211212,3945.7],[20211213,3930.87],[20211214,3888.33],[20211215,3886.69],[20211216,3909.14],[20211217,3897.52],[20211218,3897.52],[20211219,3897.52],[20211220,3864.77],[20211221,3894.32],[20211222,3943.77],[20211223,3986.32],[20211224,3986.77],[20211225,3986.77],[20211226,3986.77],[20211227,4015.13],[20211228,4038.35],[20211229,4049.56],[20211230,4058.62],[20211231,4061.23],[20220101,4061.23],[20220102,4061.23],[20220103,4074.14],[20220104,4088.1],[20220105,4080.45],[20220106,4034.4],[20220107,3995.12],[20220108,3995.12],[20220109,3995.12],[20220110,3915.19],[20220111,3924.19],[20220112,3955.15],[20220113,3951.25],[20220114,3900.63],[20220115,3900.63],[20220116,3900.63],[20220117,3903.54],[20220118,3855.88],[20220119,3858.51],[20220120,3870.69],[20220121,3807.18],[20220122,3807.18],[20220123,3807.18],[20220124,3659.73],[20220125,3631.62],[20220126,3686.48],[20220127,3697.77],[20220128,3675.54],[20220129,3675.54],[20220130,3675.54],[20220131,3715.53],[20220201,3765.78],[20220202,3797.8],[20220203,3743.84],[20220204,3684.55],[20220205,3684.55],[20220206,3684.55],[20220207,3680.26],[20220208,3666.18],[20220209,3725.34],[20220210,3724.12],[20220211,3698.8],[20220212,3698.8],[20220213,3698.8],[20220214,3626.03],[20220215,3663.69],[20220216,3670.61],[20220217,3643.4],[20220218,3600.33],[20220219,3600.33],[20220220,3600.33],[20220221,3539.39],[20220222,3529.92],[20220223,3518.43],[20220224,3437.44],[20220225,3494.47],[20220226,3494.47],[20220227,3494.47],[20220228,3527.64],[20220301,3467.02],[20220302,3457.91],[20220303,3407.2],[20220304,3299.82],[20220305,3299.82],[20220306,3299.82],[20220307,3232.58],[20220308,3209.19],[20220309,3312.17],[20220310,3320.36],[20220311,3356.51],[20220312,3356.51],[20220313,3356.51],[20220314,3405.26],[20220315,3385.4],[20220316,3477.14],[20220317,3506.86],[20220318,3534.3],[20220319,3534.3],[20220320,3534.3],[20220321,3547.97],[20220322,3571.59],[20220323,3548.22],[20220324,3517.87],[20220325,3513],[20220326,3513],[20220327,3513],[20220328,3512.48],[20220329,3572.73],[20220330,3561.87],[20220331,3538.13],[20220401,3541.58],[20220402,3541.58],[20220403,3541.58],[20220404,3566.44],[20220405,3571.33],[20220406,3508.44],[20220407,3494.54],[20220408,3509.79],[20220409,3509.79],[20220410,3509.79],[20220411,3490.33],[20220412,3484.58],[20220413,3483.55],[20220414,3502.42],[20220415,3502.11],[20220416,3502.11],[20220417,3502.11],[20220418,3501.84],[20220419,3494.48],[20220420,3517.62],[20220421,3547.21],[20220422,3505.88],[20220423,3505.88],[20220424,3505.88],[20220425,3449.57],[20220426,3410.98],[20220427,3391.41],[20220428,3415.99],[20220429,3437.68],[20220430,3437.68],[20220501,3437.68],[20220502,3402.42],[20220503,3392.9],[20220504,3369.89],[20220505,3345.95],[20220506,3279.22],[20220507,3279.22],[20220508,3279.22],[20220509,3226.79],[20220510,3177.7],[20220511,3209.23],[20220512,3195.29],[20220513,3256.76],[20220514,3256.76],[20220515,3256.76],[20220516,3271.09],[20220517,3309.62],[20220518,3288.39],[20220519,3262.34],[20220520,3285.82],[20220521,3285.82],[20220522,3285.82],[20220523,3307.25],[20220524,3279.05],[20220525,3277.49],[20220526,3284.62],[20220527,3353.67],[20220528,3353.67],[20220529,3353.67],[20220530,3395.55],[20220531,3385.1],[20220601,3360.65],[20220602,3377.29],[20220603,3376.73],[20220604,3376.73],[20220605,3376.73],[20220606,3379.32],[20220607,3383],[20220608,3374.12],[20220609,3339.6],[20220610,3267.16],[20220611,3267.16],[20220612,3267.16],[20220613,3165.47],[20220614,3103.53],[20220615,3126.31],[20220616,3074.1],[20220617,3078.66],[20220618,3078.66],[20220619,3078.66],[20220620,3090.21],[20220621,3100.92],[20220622,3078.91],[20220623,3065.29],[20220624,3093.65],[20220625,3093.65],[20220626,3093.65],[20220627,3123.88],[20220628,3132.03],[20220629,3094.78],[20220630,3053.07],[20220701,3048.69],[20220702,3048.69],[20220703,3048.69],[20220704,3046.84],[20220705,3019.15],[20220706,3049.31],[20220707,3101.92],[20220708,3132.84],[20220709,3132.84],[20220710,3132.84],[20220711,3122.86],[20220712,3118.79],[20220713,3100.61],[20220714,3068.41],[20220715,3087.04],[20220716,3087.04],[20220717,3087.04],[20220718,3126.56],[20220719,3154.21],[20220720,3172.12],[20220721,3201.72],[20220722,3225.3],[20220723,3225.3],[20220724,3225.3],[20220725,3218.71],[20220726,3197.52],[20220727,3210.56],[20220728,3246.74],[20220729,3297.1],[20220730,3297.1],[20220731,3297.1],[20220801,3301.5],[20220802,3275.5],[20220803,3299.17],[20220804,3324.74],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3302.59],[20220809,3271.25],[20220810,3305.51],[20220811,3329.96],[20220812,3331.36],[20220813,3331.36],[20220814,3331.36],[20220815,3331.44],[20220816,3327.63],[20220817,3295.24],[20220818,3292.54],[20220819,3258.16],[20220820,3258.16],[20220821,3258.16],[20220822,3202.28],[20220823,3180.1],[20220824,3185.84],[20220825,3194.65],[20220826,3154.66],[20220827,3154.66],[20220828,3154.66],[20220829,3114.9],[20220830,3104.48],[20220831,3086.77],[20220901,3027.09],[20220902,3049.45],[20220903,3049.45],[20220904,3049.45],[20220905,3029.41],[20220906,3038.06],[20220907,3030.95],[20220908,3040.09],[20220909,3087.13],[20220910,3087.13],[20220911,3087.13],[20220912,3127.6],[20220913,3095.11],[20220914,3053.84],[20220915,3029.24],[20220916,2982.58],[20220917,2982.58],[20220918,2982.58],[20220919,2965.69],[20220920,2931.61],[20220921,2940.53],[20220922,2894.49],[20220923,2832.04],[20220924,2832.04],[20220925,2832.04],[20220926,2807.26],[20220927,2798.92],[20220928,2783.86],[20220929,2738.65],[20220930,2776.27],[20221001,2776.27],[20221002,2776.27],[20221003,2796.87],[20221004,2877.93],[20221005,2863],[20221006,2857.8],[20221007,2819.04],[20221008,2819.04],[20221009,2819.04],[20221010,2796.87],[20221011,2780.7],[20221012,2759.27],[20221013,2778.05],[20221014,2801.49],[20221015,2801.49],[20221016,2801.49],[20221017,2843.26],[20221018,2876.75],[20221019,2851.06],[20221020,2854.35],[20221021,2838.6],[20221022,2838.6],[20221023,2838.6],[20221024,2869.05],[20221025,2919.05],[20221026,2952.81],[20221027,2951.4],[20221028,2945.69],[20221029,2945.69],[20221030,2945.69],[20221031,2944.9],[20221101,2954.14],[20221102,2949.28],[20221103,2919],[20221104,2949.39],[20221105,2949.39],[20221106,2949.39],[20221107,2981.38],[20221108,3014.09],[20221109,3011.36],[20221110,3076.41],[20221111,3124.01],[20221112,3124.01],[20221113,3124.01],[20221114,3133.99],[20221115,3130.77],[20221116,3089.05],[20221117,3071.14],[20221118,3094.11],[20221119,3094.11],[20221120,3094.11],[20221121,3098.14],[20221122,3109.38],[20221123,3130.92],[20221124,3154.73],[20221125,3159.44],[20221126,3159.44],[20221127,3159.44],[20221128,3132.51],[20221129,3116],[20221130,3121.5],[20221201,3161.23],[20221202,3176.28],[20221203,3176.28],[20221204,3176.28],[20221205,3166.19],[20221206,3134.93],[20221207,3110.04],[20221208,3101.91],[20221209,3125.66],[20221210,3125.66],[20221211,3125.66],[20221212,3124.01],[20221213,3156.5],[20221214,3160.75],[20221215,3107.32],[20221216,3056.99],[20221217,3056.99],[20221218,3056.99],[20221219,3050.96],[20221220,3033.11],[20221221,3065.13],[20221222,3055.24],[20221223,3056.09],[20221224,3056.09],[20221225,3056.09],[20221226,3056.09],[20221227,3058.93],[20221228,3057.36],[20221229,3076.23],[20221230,3062.78],[20221231,3062.36],[20230101,3062.36],[20230102,3074.82],[20230103,3104.5],[20230104,3131.28],[20230105,3138.01],[20230106,3152.47],[20230107,3152.47],[20230108,3152.47],[20230109,3190.04],[20230110,3183.64],[20230111,3191.86],[20230112,3205.6],[20230113,3222.17],[20230114,3222.17],[20230115,3222.17],[20230116,3241.48],[20230117,3251],[20230118,3273.16],[20230119,3232.49],[20230120,3237.7],[20230121,3237.7],[20230122,3237.7],[20230123,3257.61],[20230124,3262.57],[20230125,3241.02],[20230126,3256.52],[20230127,3271],[20230128,3271],[20230129,3271],[20230130,3258.09],[20230131,3246.79],[20230201,3262.12],[20230202,3324.67],[20230203,3341.4],[20230204,3341.4],[20230205,3341.4],[20230206,3319.33],[20230207,3307.9],[20230208,3315.02],[20230209,3327.52],[20230210,3293.73],[20230211,3293.73],[20230212,3293.73],[20230213,3307.98],[20230214,3316.93],[20230215,3327.68],[20230216,3335.76],[20230217,3324.25],[20230218,3324.25],[20230219,3324.25],[20230220,3327.12],[20230221,3315.12],[20230222,3288.73],[20230223,3300.33],[20230224,3285.61],[20230225,3285.61],[20230226,3285.61],[20230227,3304.78],[20230228,3309.04],[20230301,3300.64],[20230302,3301.85],[20230303,3328.63],[20230304,3328.63],[20230305,3328.63],[20230306,3331.49],[20230307,3313.11],[20230308,3302.01],[20230309,3292.11],[20230310,3252.69],[20230311,3252.69],[20230312,3252.69],[20230313,3183.33],[20230314,3212.5],[20230315,3159.78],[20230316,3170.97],[20230317,3153.44],[20230318,3153.44],[20230319,3153.44],[20230320,3155.4],[20230321,3188.4],[20230322,3186.06],[20230323,3193.15],[20230324,3156.83],[20230325,3156.83],[20230326,3156.83],[20230327,3166.41],[20230328,3155.61],[20230329,3180.86],[20230330,3223.23],[20230331,3247.47],[20230401,3247.47],[20230402,3247.47],[20230403,3238.25],[20230404,3242.68],[20230405,3206.39],[20230406,3205.07],[20230407,3204.96],[20230408,3204.96],[20230409,3204.96],[20230410,3205.01],[20230411,3223.34],[20230412,3228.19],[20230413,3242.2],[20230414,3264.9],[20230415,3264.9],[20230416,3264.9],[20230417,3276.85],[20230418,3283.96],[20230419,3276.12],[20230420,3262.74],[20230421,3260.34],[20230422,3260.34],[20230423,3260.34],[20230424,3266.5],[20230425,3251.82],[20230426,3239.64],[20230427,3254.99],[20230428,3276.82],[20230429,3276.82],[20230430,3276.82],[20230501,3276.71],[20230502,3266.64],[20230503,3261.27],[20230504,3257.53],[20230505,3286.82],[20230506,3286.82],[20230507,3286.82],[20230508,3296.11],[20230509,3290.49],[20230510,3279.4],[20230511,3285.98],[20230512,3288.14],[20230513,3288.14],[20230514,3288.14],[20230515,3298.21],[20230516,3288.67],[20230517,3274.96],[20230518,3277.4],[20230519,3300.55],[20230520,3300.55],[20230521,3300.55],[20230522,3305.16],[20230523,3292.57],[20230524,3235.5],[20230525,3219.86],[20230526,3236.09],[20230527,3236.09],[20230528,3236.09],[20230529,3235.15],[20230530,3232.91],[20230531,3219.11],[20230601,3230.23],[20230602,3269.73],[20230603,3269.73],[20230604,3269.73],[20230605,3269.23],[20230606,3271.34],[20230607,3272.45],[20230608,3268.33],[20230609,3269.02],[20230610,3269.02],[20230611,3269.02],[20230612,3286.3],[20230613,3303.94],[20230614,3313.56],[20230615,3301.43],[20230616,3308.53],[20230617,3308.53],[20230618,3308.53],[20230619,3276.24],[20230620,3243.76],[20230621,3219.25],[20230622,3200.01],[20230623,3192.12],[20230624,3192.12],[20230625,3192.12],[20230626,3171.33],[20230627,3161.39],[20230628,3185.11],[20230629,3194.37],[20230630,3221.48],[20230701,3221.48],[20230702,3221.48],[20230703,3220.32],[20230704,3230.71],[20230705,3210.36],[20230706,3162.63],[20230707,3167.86],[20230708,3167.86],[20230709,3167.86],[20230710,3173],[20230711,3193.4],[20230712,3234.72],[20230713,3256.64],[20230714,3253.42],[20230715,3253.42],[20230716,3253.42],[20230717,3229.6],[20230718,3240.65],[20230719,3263.63],[20230720,3256.62],[20230721,3250.72],[20230722,3250.72],[20230723,3250.72],[20230724,3254.47],[20230725,3270.28],[20230726,3264.53],[20230727,3287.74],[20230728,3285.5],[20230729,3285.5],[20230730,3285.5],[20230731,3284.05],[20230801,3270.76],[20230802,3237.77],[20230803,3221.96],[20230804,3229.23],[20230805,3229.23],[20230806,3229.23],[20230807,3227.92],[20230808,3211.19],[20230809,3215.45],[20230810,3225.89],[20230811,3204.01],[20230812,3204.01],[20230813,3204.01],[20230814,3202.89],[20230815,3195.76],[20230816,3176.8],[20230817,3149.12],[20230818,3120.75],[20230819,3120.75],[20230820,3120.75],[20230821,3109.29],[20230822,3122.81],[20230823,3130.8],[20230824,3121.66],[20230825,3116.65],[20230826,3116.65],[20230827,3116.65],[20230828,3135.68],[20230829,3161.81],[20230830,3171.22],[20230831,3181.09],[20230901,3180.36],[20230902,3180.36],[20230903,3180.36],[20230904,3183.32],[20230905,3171.88],[20230906,3155.64],[20230907,3129.86],[20230908,3124.65],[20230909,3124.65],[20230910,3124.65],[20230911,3129.81],[20230912,3114.78],[20230913,3099.15],[20230914,3120.72],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.7],[20230919,3083.61],[20230920,3104.19],[20230921,3079.63],[20230922,3064.59],[20230923,3064.59],[20230924,3064.59],[20230925,3041.02],[20230926,3013.91],[20230927,3009.21],[20230928,3015.78],[20230929,3048.45],[20230930,3048.45],[20231001,3048.45],[20231002,3028.88],[20231003,2999.92],[20231004,2971.67],[20231005,2977.24],[20231006,2987.6],[20231007,2987.6],[20231008,2987.6],[20231009,2971.78],[20231010,3011.25],[20231011,3016.31],[20231012,3018.8],[20231013,2976.75],[20231014,2976.75],[20231015,2976.75],[20231016,2968.41],[20231017,2961.72],[20231018,2937.6],[20231019,2912.38],[20231020,2880.07],[20231021,2880.07],[20231022,2880.07],[20231023,2864.9],[20231024,2873.42],[20231025,2852.64],[20231026,2844.19],[20231027,2839.17],[20231028,2839.17],[20231029,2839.17],[20231030,2847.43],[20231031,2870.35],[20231101,2876.17],[20231102,2937.56],[20231103,2976.7],[20231104,2976.7],[20231105,2976.7],[20231106,2974.21],[20231107,2969.64],[20231108,2979.36],[20231109,3013.96],[20231110,2995.96],[20231111,2995.96],[20231112,2995.96],[20231113,3000.83],[20231114,3064.21],[20231115,3097.37],[20231116,3075.95],[20231117,3095.24],[20231118,3095.24],[20231119,3095.24],[20231120,3105.66],[20231121,3093.41],[20231122,3103.66],[20231123,3106.8],[20231124,3115.41],[20231125,3115.41],[20231126,3115.41],[20231127,3112.41],[20231128,3107.27],[20231129,3131.7],[20231130,3132.6],[20231201,3150.69],[20231202,3150.69],[20231203,3150.69],[20231204,3141.32],[20231205,3150.95],[20231206,3169.68],[20231207,3170.72],[20231208,3190.5],[20231209,3190.5],[20231210,3190.5],[20231211,3198.51],[20231212,3189.36],[20231213,3186.61],[20231214,3247.77],[20231215,3269.52],[20231216,3269.52],[20231217,3269.52],[20231218,3264.93],[20231219,3283.01],[20231220,3298.72],[20231221,3300.52],[20231222,3306.32],[20231223,3306.32],[20231224,3306.32],[20231225,3306.32],[20231226,3306.29],[20231227,3318.14],[20231228,3320.48],[20231229,3321.07],[20231230,3321.07],[20231231,3321.08],[20240101,3321.08],[20240102,3304.2],[20240103,3251.77],[20240104,3255.96],[20240105,3242.71],[20240106,3242.71],[20240107,3242.71],[20240108,3262.78],[20240109,3263.86],[20240110,3260.83],[20240111,3246.57],[20240112,3267.89],[20240113,3267.89],[20240114,3267.89],[20240115,3253.18],[20240116,3238.41],[20240117,3203.98],[20240118,3217.03],[20240119,3212.27],[20240120,3212.27],[20240121,3212.27],[20240122,3239.64],[20240123,3247.31],[20240124,3268.81],[20240125,3279.36],[20240126,3299.8],[20240127,3299.8],[20240128,3299.8],[20240129,3298.27],[20240130,3301.49],[20240131,3305.19],[20240201,3296.85],[20240202,3287.32],[20240203,3287.32],[20240204,3287.32],[20240205,3274.39],[20240206,3282.61],[20240207,3283.39],[20240208,3297.8],[20240209,3297.25],[20240210,3297.25],[20240211,3297.25],[20240212,3317.8],[20240213,3288.91],[20240214,3299.76],[20240215,3320.53],[20240216,3339.83],[20240217,3339.83],[20240218,3339.83],[20240219,3334.82],[20240220,3317.82],[20240221,3313.22],[20240222,3336],[20240223,3338.35],[20240224,3338.35],[20240225,3338.35],[20240226,3330.33],[20240227,3334.16],[20240228,3319.76],[20240229,3318.76],[20240301,3340.68],[20240302,3340.68],[20240303,3340.68],[20240304,3336.02],[20240305,3322.95],[20240306,3332.2],[20240307,3352.18],[20240308,3354.94],[20240309,3354.94],[20240310,3354.94],[20240311,3340.12],[20240312,3357.22],[20240313,3362.36],[20240314,3356.38],[20240315,3351.34],[20240316,3351.34],[20240317,3351.34],[20240318,3344.76],[20240319,3348.38],[20240320,3353.03],[20240321,3380.37],[20240322,3388.37],[20240323,3388.37],[20240324,3388.37],[20240325,3384.4],[20240326,3400.29],[20240327,3409.53],[20240328,3418.08],[20240329,3418.11],[20240330,3418.11],[20240331,3418.11],[20240401,3417.94],[20240402,3396.49],[20240403,3399.35],[20240404,3412.26],[20240405,3397.92],[20240406,3397.92],[20240407,3397.92],[20240408,3414.26],[20240409,3405.86],[20240410,3399.71],[20240411,3394.88],[20240412,3383.04],[20240413,3383.04],[20240414,3383.04],[20240415,3379.71],[20240416,3338.06],[20240417,3327.85],[20240418,3329.25],[20240419,3317.06],[20240420,3317.06],[20240421,3317.06],[20240422,3328.4],[20240423,3361.58],[20240424,3366.37],[20240425,3339.08],[20240426,3365.52],[20240427,3365.52],[20240428,3365.52],[20240429,3392.95],[20240430,3388.12],[20240501,3387.45],[20240502,3385.47],[20240503,3409.59],[20240504,3409.59],[20240505,3409.59],[20240506,3426.35],[20240507,3455.39],[20240508,3466.45],[20240509,3467.92],[20240510,3494.42],[20240511,3494.42],[20240512,3494.42],[20240513,3496.45],[20240514,3508.99],[20240515,3534.72],[20240516,3546.82],[20240517,3543.66],[20240518,3543.66],[20240519,3543.66],[20240520,3549.04],[20240521,3556.38],[20240522,3555.27],[20240523,3564.09],[20240524,3569.41],[20240525,3569.41],[20240526,3569.41],[20240527,3578.89],[20240528,3574.73],[20240529,3534.56],[20240530,3543.63],[20240531,3556.58],[20240601,3556.58],[20240602,3556.58],[20240603,3563.55],[20240604,3547.6],[20240605,3557.62],[20240606,3569.38],[20240607,3561.75],[20240608,3561.75],[20240609,3561.75],[20240610,3554.43],[20240611,3534.39],[20240612,3562.33],[20240613,3526.28],[20240614,3473.68],[20240615,3473.68],[20240616,3473.68],[20240617,3461.04],[20240618,3481.4],[20240619,3478.3],[20240620,3500.35],[20240621,3485.34],[20240622,3485.34],[20240623,3485.34],[20240624,3495.75],[20240625,3475.04],[20240626,3455.72],[20240627,3453.16],[20240628,3437.57],[20240629,3437.57],[20240630,3437.56],[20240701,3440.04],[20240702,3434.09],[20240703,3462.72],[20240704,3482.57],[20240705,3497.12],[20240706,3497.12],[20240707,3497.12],[20240708,3498.23],[20240709,3471.35],[20240710,3479.34],[20240711,3506.91],[20240712,3532.69],[20240713,3532.69],[20240714,3532.69],[20240715,3519.44],[20240716,3519.89],[20240717,3512.59],[20240718,3514.84],[20240719,3484.84],[20240720,3484.84],[20240721,3484.84],[20240722,3500.34],[20240723,3498.27],[20240724,3484.86],[20240725,3449.02],[20240726,3474.35],[20240727,3474.35],[20240728,3474.35],[20240729,3477.18],[20240730,3492.49],[20240731,3511.27],[20240801,3490.14],[20240802,3401.17],[20240803,3401.17],[20240804,3401.17],[20240805,3315.8],[20240806,3310.27],[20240807,3355.82],[20240808,3347.89],[20240809,3366.64],[20240810,3366.64],[20240811,3366.64],[20240812,3370.34],[20240813,3373.69],[20240814,3386.57],[20240815,3399.08],[20240816,3422.61],[20240817,3422.61],[20240818,3422.61],[20240819,3440.68],[20240820,3434.2],[20240821,3441.68],[20240822,3450.58],[20240823,3464.11],[20240824,3464.11],[20240825,3464.11],[20240826,3465.41],[20240827,3465.67],[20240828,3469.6],[20240829,3486.52],[20240830,3502.49],[20240831,3502.49],[20240901,3502.49],[20240902,3490.36],[20240903,3462.11],[20240904,3435.53],[20240905,3425.74],[20240906,3391.27],[20240907,3391.27],[20240908,3391.27],[20240909,3400.15],[20240910,3398.08],[20240911,3383.85],[20240912,3402.2],[20240913,3433.5],[20240914,3433.5],[20240915,3433.5],[20240916,3437.82],[20240917,3439.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.100,23€ |
| 2021 | 1.505,18€ |
| 2022 | 1.323,75€ |
| 2023 | 1.444,56€ |
| 2024 | 1.504,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,25% |
| 3 M | -1,57% |
| 6 M | 0,18% |
| lfd. Jahr | 1,34% |
| 1 Jahr | 4,17% |
| 3 Jahre | -0,06% |
| 5 Jahre | 50,43% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,59% |
| Wertentwicklung seit Auflage | 72,68% |
Ziel des Fonds ist ein möglichst hoher Wertzuwachs. Der Fonds investiert vorwiegend in europäische Aktien. Innerhalb Europas wird ein Fokus auf Frankreich, Großbritannien, Irland, Deutschland, Österreich, Schweiz sowie die Benelux-Staaten gelegt. Der Fonds wird ein tendenziell konzentriertes Portfolio halten. Es ist geplant, dass das Vermögen in 35-45 Einzeltitel investiert wird. Der Fonds mit ökologischen und sozialen Merkmalen investiert überwiegend in nachhaltige Anlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 10.0228 | 9.670100 |
| 09.2020 - 09.2021 | 36.806 | 38.783200 |
| 09.2021 - 09.2022 | -12.0533 | -26.037200 |
| 09.2022 - 09.2023 | 9.1259 | 3.272400 |
| 09.2023 - 09.2024 | 4.1692 | 9.941800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,17% | 10,48% | 14,74% | k.A. |
| Sharpe Ratio | 0,15 | -0,07 | 0,61 | k.A. |
| Tracking Error | 7,77% | 8,02% | 7,02% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | 0,58 | 0,74 | k.A. |
| Treynor Ratio | 2,57 | -1,24 | 12,19 | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2024)
| Europa | 100,00% |
Branchenverteilung (17. 09. 2024)
| Divers | 100,00% |
Assetverteilung (17. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 865KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 357KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4688KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,09% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 155,16 Mio. EUR |