Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMU7
ISIN: DE000A2DMU74
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (13. 04. 2023)
81,09 €
0,16 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SQUAD GALLO Europa R"},"ts":[[20180228,58.89],[20180301,58.81],[20180302,58.35],[20180305,57.59],[20180306,57.99],[20180307,58.35],[20180308,58.65],[20180309,58.74],[20180312,58.85],[20180313,58.99],[20180314,58.7],[20180315,58.73],[20180316,58.76],[20180319,58.83],[20180320,58.74],[20180321,58.84],[20180322,58.82],[20180323,58.34],[20180326,58.07],[20180327,57.86],[20180328,58.21],[20180329,57.66],[20180403,57.92],[20180404,57.76],[20180405,57.51],[20180406,58.21],[20180409,58.18],[20180410,58.17],[20180411,58.32],[20180412,58.14],[20180413,58.57],[20180416,58.69],[20180417,58.72],[20180418,58.92],[20180419,59.09],[20180420,59.16],[20180423,59.1],[20180424,59.2],[20180425,59.27],[20180426,58.86],[20180427,58.86],[20180430,59.04],[20180502,58.93],[20180503,59.3],[20180504,59.14],[20180507,59.33],[20180508,59.74],[20180509,59.77],[20180511,59.82],[20180514,59.85],[20180515,59.78],[20180516,59.85],[20180517,59.88],[20180518,60.01],[20180522,60.08],[20180523,60.31],[20180524,60.05],[20180525,59.84],[20180528,59.95],[20180529,59.85],[20180530,59.39],[20180601,59.48],[20180604,59.77],[20180605,59.9],[20180606,60],[20180607,60.15],[20180608,60.04],[20180611,59.91],[20180612,60.01],[20180613,60.08],[20180614,60.23],[20180615,60.36],[20180618,60.07],[20180619,59.85],[20180620,59.61],[20180621,59.67],[20180622,59.37],[20180625,59.59],[20180626,58.89],[20180627,58.83],[20180628,59.1],[20180629,58.55],[20180702,58.74],[20180703,58.44],[20180704,58.62],[20180705,58.67],[20180706,58.87],[20180709,59.04],[20180710,59.18],[20180711,59.41],[20180712,58.82],[20180713,59.05],[20180716,59.13],[20180717,59.2],[20180718,59.26],[20180719,59.47],[20180720,59.32],[20180723,59.17],[20180724,58.98],[20180725,59.22],[20180726,59.29],[20180727,59.48],[20180730,59.58],[20180731,59.53],[20180801,59.53],[20180802,59.63],[20180803,59.46],[20180806,59.56],[20180807,59.46],[20180808,59.54],[20180809,59.41],[20180810,59.45],[20180813,59.12],[20180814,59.02],[20180815,58.98],[20180816,58.61],[20180817,58.78],[20180820,58.68],[20180821,58.8],[20180822,59.06],[20180823,59.06],[20180824,59.11],[20180827,59.07],[20180828,59.33],[20180829,59.37],[20180830,59.33],[20180831,59.21],[20180903,59],[20180904,58.97],[20180905,58.59],[20180906,58.18],[20180907,58.14],[20180910,58.02],[20180911,58.18],[20180912,58],[20180913,58.24],[20180914,58.16],[20180917,58.21],[20180918,58.19],[20180919,58.21],[20180920,58.28],[20180921,58.37],[20180924,58.55],[20180925,58.57],[20180926,58.61],[20180927,58.62],[20180928,58.75],[20181001,58.49],[20181002,58.76],[20181004,58.61],[20181005,58.4],[20181008,58.07],[20181009,57.6],[20181010,57.62],[20181011,56.63],[20181012,55.84],[20181015,56],[20181016,56.04],[20181017,56.57],[20181018,56.5],[20181019,56.49],[20181022,55.89],[20181023,55.73],[20181024,54.6],[20181025,54.29],[20181026,54.46],[20181029,53.94],[20181030,54.53],[20181031,54.53],[20181102,55.34],[20181105,55.81],[20181106,55.68],[20181107,55.6],[20181108,55.79],[20181109,55.77],[20181112,55.6],[20181113,54.97],[20181114,55.02],[20181115,54.81],[20181116,54.44],[20181119,54.34],[20181120,53.99],[20181121,53.4],[20181122,53.61],[20181123,53.46],[20181126,53.44],[20181127,53.78],[20181128,53.57],[20181129,53.64],[20181130,53.73],[20181203,53.68],[20181204,53.83],[20181205,53.36],[20181206,53.24],[20181207,52.41],[20181210,52.36],[20181211,51.51],[20181212,51.67],[20181213,52.2],[20181214,51.99],[20181217,51.77],[20181218,51.24],[20181219,51.23],[20181220,51.27],[20181221,50.8],[20181227,50.92],[20181228,50.7],[20190102,51.51],[20190103,51.62],[20190104,51.25],[20190107,51.88],[20190108,52.34],[20190109,52.79],[20190110,53.22],[20190111,53.06],[20190114,53.16],[20190115,52.97],[20190116,53.04],[20190117,53.18],[20190118,53.16],[20190121,53.71],[20190122,53.78],[20190123,53.74],[20190124,53.93],[20190125,54.19],[20190128,54.47],[20190129,54.36],[20190130,54.24],[20190131,54.19],[20190201,54.29],[20190204,54.23],[20190205,54.21],[20190206,54.3],[20190207,54.37],[20190208,53.69],[20190211,53.33],[20190212,53.64],[20190213,53.74],[20190214,53.94],[20190215,54],[20190218,54.21],[20190219,54.54],[20190220,54.69],[20190221,54.74],[20190222,54.55],[20190225,54.69],[20190226,54.65],[20190227,54.71],[20190228,54.66],[20190301,54.87],[20190304,55.18],[20190305,55.23],[20190306,55.25],[20190307,55.29],[20190308,55],[20190311,54.7],[20190312,54.9],[20190313,55.02],[20190314,55.2],[20190315,55.27],[20190318,55.59],[20190319,55.67],[20190320,56.03],[20190321,55.56],[20190322,55.37],[20190325,54.94],[20190326,54.89],[20190327,55.08],[20190328,54.96],[20190329,55.06],[20190401,55.2],[20190402,55.61],[20190403,55.5],[20190404,55.94],[20190405,55.97],[20190408,55.96],[20190409,55.96],[20190410,55.76],[20190411,55.67],[20190412,55.9],[20190415,56.32],[20190416,56.7],[20190417,56.92],[20190418,57.11],[20190423,57.24],[20190424,57.3],[20190425,57.55],[20190426,57.43],[20190429,57.41],[20190430,57.49],[20190502,57.64],[20190503,57.59],[20190506,57.93],[20190507,57.34],[20190508,57],[20190509,57.16],[20190510,56.66],[20190513,56.8],[20190514,56.19],[20190515,56.48],[20190516,56.68],[20190517,56.88],[20190520,56.94],[20190521,56.45],[20190522,56.68],[20190523,56.75],[20190524,56.18],[20190527,56.36],[20190528,56.57],[20190529,56.58],[20190531,56.28],[20190603,55.91],[20190604,55.85],[20190605,56.28],[20190606,56.41],[20190607,56.44],[20190611,56.74],[20190612,56.92],[20190613,56.92],[20190614,56.96],[20190617,56.76],[20190618,56.55],[20190619,56.74],[20190621,56.94],[20190624,56.79],[20190625,56.76],[20190626,56.69],[20190627,56.73],[20190628,56.86],[20190701,57.08],[20190702,57.17],[20190703,57.32],[20190704,57.63],[20190705,57.74],[20190708,57.74],[20190709,57.73],[20190710,57.33],[20190711,57.32],[20190712,57.35],[20190715,57.29],[20190716,57.3],[20190717,57.21],[20190718,57.06],[20190719,56.72],[20190722,56.77],[20190723,56.79],[20190724,56.96],[20190725,57.14],[20190726,57.02],[20190729,57.17],[20190730,57.03],[20190731,56.49],[20190801,56.6],[20190802,56.86],[20190805,56.18],[20190806,55.57],[20190807,55.69],[20190808,55.78],[20190809,56.07],[20190812,55.75],[20190813,55.56],[20190814,55.65],[20190815,55.33],[20190816,54.97],[20190819,55.24],[20190820,55.63],[20190821,55.52],[20190822,55.92],[20190823,56],[20190826,55.85],[20190827,55.72],[20190828,55.89],[20190829,55.61],[20190830,55.95],[20190902,56.3],[20190903,56.21],[20190904,56.08],[20190905,56.43],[20190906,57.03],[20190909,57.01],[20190910,56.95],[20190911,57.08],[20190912,57.18],[20190913,57.09],[20190916,57.41],[20190917,57.39],[20190918,57.33],[20190919,57.47],[20190920,57.58],[20190923,57.56],[20190924,57.29],[20190925,57.13],[20190926,56.81],[20190927,56.82],[20190930,57.03],[20191001,57.08],[20191002,57.25],[20191004,56.57],[20191007,56.65],[20191008,56.83],[20191009,56.36],[20191010,56.24],[20191011,56.52],[20191014,57.4],[20191015,57.25],[20191016,57.61],[20191017,57.64],[20191018,57.83],[20191021,57.85],[20191022,57.93],[20191023,57.82],[20191024,57.98],[20191025,57.94],[20191028,57.84],[20191029,57.97],[20191030,57.94],[20191031,57.87],[20191104,58.23],[20191105,58.51],[20191106,58.66],[20191107,58.67],[20191108,58.86],[20191111,59.17],[20191112,59.5],[20191113,59.35],[20191114,59.38],[20191115,59.38],[20191118,59.54],[20191119,59.34],[20191120,59.53],[20191121,59.43],[20191122,59.41],[20191125,59.56],[20191126,59.9],[20191127,60.02],[20191128,60.04],[20191129,60.28],[20191202,60.18],[20191203,59.66],[20191204,59.56],[20191205,60.06],[20191206,60.11],[20191209,60.24],[20191210,60.29],[20191211,60.26],[20191212,60.56],[20191213,60.73],[20191216,61.31],[20191217,61.67],[20191218,61.38],[20191219,61.37],[20191220,61.35],[20191223,61.48],[20191227,61.73],[20191230,61.94],[20200102,62.1],[20200103,62.48],[20200106,62.28],[20200107,62.01],[20200108,62.21],[20200109,62.08],[20200110,62.22],[20200113,62.15],[20200114,61.91],[20200115,61.94],[20200116,61.85],[20200117,61.88],[20200120,62.14],[20200121,62.2],[20200122,62.19],[20200123,62.07],[20200124,61.96],[20200127,62.16],[20200128,61.38],[20200129,61.76],[20200130,61.74],[20200131,61.34],[20200203,61.54],[20200204,61.68],[20200205,62.2],[20200206,62.31],[20200207,62.32],[20200210,62.37],[20200211,62.57],[20200212,63.14],[20200213,63.35],[20200214,63.36],[20200217,63.33],[20200218,63.59],[20200219,63.34],[20200220,63.48],[20200221,63.54],[20200224,63.66],[20200225,61.89],[20200226,61.31],[20200227,60.84],[20200228,59.77],[20200302,58.62],[20200303,58.56],[20200304,59.63],[20200305,59.39],[20200306,58.76],[20200309,57.58],[20200310,54.74],[20200311,54.64],[20200312,54.07],[20200313,50.47],[20200316,50.35],[20200317,47.05],[20200318,47.15],[20200319,46.2],[20200320,46.3],[20200323,47.5],[20200324,46.55],[20200325,48.53],[20200326,48.95],[20200327,49.55],[20200330,48.52],[20200331,48.81],[20200401,49.47],[20200402,49.15],[20200403,49.47],[20200406,49.29],[20200407,49.98],[20200408,50.74],[20200409,51.18],[20200414,52.05],[20200415,52.71],[20200416,51.62],[20200417,51.91],[20200420,52.78],[20200421,52.92],[20200422,52.19],[20200423,52.51],[20200424,52.87],[20200427,52.85],[20200428,53.69],[20200429,54.12],[20200430,54.98],[20200504,54.41],[20200505,53.43],[20200506,54.11],[20200507,54.02],[20200508,54.33],[20200511,54.58],[20200512,54.78],[20200513,54.51],[20200514,53.98],[20200515,53.15],[20200518,53.4],[20200519,54.16],[20200520,54.58],[20200522,54.63],[20200525,54.74],[20200526,55.4],[20200527,55.66],[20200528,56.18],[20200529,56.52],[20200602,56.78],[20200603,57.32],[20200604,58.03],[20200605,57.92],[20200608,58.5],[20200609,58.45],[20200610,58.09],[20200612,56.98],[20200615,57.06],[20200616,56.99],[20200617,57.74],[20200618,57.82],[20200619,57.66],[20200622,57.78],[20200623,57.87],[20200624,58.28],[20200625,57.53],[20200626,57.7],[20200629,57.9],[20200630,58.14],[20200701,58.5],[20200702,58.95],[20200703,59.63],[20200706,59.68],[20200707,60.12],[20200708,60.13],[20200709,60.16],[20200710,60.2],[20200713,60.22],[20200714,60.21],[20200715,59.89],[20200716,60.24],[20200717,60.25],[20200720,60.21],[20200721,60.38],[20200722,60.7],[20200723,61.01],[20200724,61.32],[20200727,60.76],[20200728,60.68],[20200729,60.72],[20200730,60.72],[20200731,60.25],[20200803,60.49],[20200804,60.92],[20200805,60.87],[20200806,61.3],[20200807,61.35],[20200810,61.6],[20200811,61.41],[20200812,61.91],[20200813,61.99],[20200814,61.97],[20200817,61.84],[20200818,61.97],[20200819,61.88],[20200820,62.05],[20200821,61.87],[20200824,61.83],[20200825,61.97],[20200826,61.88],[20200827,62.23],[20200828,62.08],[20200831,62.6],[20200901,62.76],[20200902,62.66],[20200903,62.83],[20200904,62.28],[20200907,61.9],[20200908,62.42],[20200909,62.13],[20200910,62.67],[20200911,62.56],[20200914,62.59],[20200915,62.89],[20200916,63.09],[20200917,63.15],[20200918,63.22],[20200921,63.1],[20200922,61.98],[20200923,62.29],[20200924,62.66],[20200925,62.33],[20200928,62.46],[20200929,63.11],[20200930,63.26],[20201001,63.45],[20201002,63.45],[20201005,63.65],[20201006,63.9],[20201007,64.18],[20201008,64.26],[20201009,64.42],[20201012,64.78],[20201013,65.06],[20201014,65],[20201015,65.29],[20201016,64.49],[20201019,64.84],[20201020,64.79],[20201021,64.5],[20201022,64.28],[20201023,64.33],[20201026,64.27],[20201027,63.23],[20201028,62.61],[20201029,61.15],[20201030,61.23],[20201102,61.35],[20201103,62.26],[20201104,62.94],[20201105,63.74],[20201106,64.5],[20201109,64.59],[20201110,65.2],[20201111,65.44],[20201112,65.75],[20201113,65.59],[20201116,65.71],[20201117,66.07],[20201118,66.24],[20201119,66.78],[20201120,66.61],[20201123,66.93],[20201124,67.29],[20201125,67.27],[20201126,67.55],[20201127,67.61],[20201130,67.88],[20201201,67.74],[20201202,68.11],[20201203,67.82],[20201204,67.86],[20201207,68.27],[20201208,68.08],[20201209,68.2],[20201210,68.43],[20201211,68.14],[20201214,68.04],[20201215,68.72],[20201216,69.12],[20201217,69.54],[20201218,69.93],[20201221,70.04],[20201222,68.86],[20201223,69.29],[20201228,69.83],[20201229,69.92],[20201230,70.31],[20210104,70.43],[20210105,70.74],[20210106,70.76],[20210107,70.97],[20210108,71.34],[20210111,71.34],[20210112,71.12],[20210113,71.44],[20210114,71.59],[20210115,71.99],[20210118,71.33],[20210119,71.45],[20210120,71.54],[20210121,71.86],[20210122,72.14],[20210125,71.68],[20210126,71.19],[20210127,71.58],[20210128,71.04],[20210129,70.88],[20210201,70.69],[20210202,71.3],[20210203,71.85],[20210204,72.37],[20210205,72.68],[20210208,72.81],[20210209,72.98],[20210210,73.07],[20210211,73.01],[20210212,73.52],[20210215,73.64],[20210216,74.25],[20210217,74.5],[20210218,74.25],[20210219,73.6],[20210222,73.83],[20210223,73.51],[20210224,73.23],[20210225,73.8],[20210226,73.74],[20210301,73.13],[20210302,73.86],[20210303,74.23],[20210304,74.75],[20210305,74.09],[20210308,74.02],[20210309,74.3],[20210310,74.8],[20210311,74.91],[20210312,75.48],[20210315,75.66],[20210316,75.79],[20210317,75.94],[20210318,75.46],[20210319,75.72],[20210322,75.32],[20210323,75.47],[20210324,75.33],[20210325,75.33],[20210326,75.51],[20210329,76.08],[20210330,76.39],[20210331,76.45],[20210401,76.44],[20210406,77.1],[20210407,77.55],[20210408,77.52],[20210409,77.57],[20210412,77.81],[20210413,77.78],[20210414,78.22],[20210415,78.18],[20210416,78.48],[20210419,79.07],[20210420,79.22],[20210421,78.56],[20210422,78.59],[20210423,79.49],[20210426,79.55],[20210427,79.94],[20210428,79.86],[20210429,79.94],[20210430,79.89],[20210503,79.94],[20210504,80.19],[20210505,79.46],[20210506,80.19],[20210507,80.01],[20210510,80.68],[20210511,80.67],[20210512,79.96],[20210514,79.83],[20210517,80.24],[20210518,80.41],[20210519,80.73],[20210520,79.98],[20210521,80.55],[20210525,81.31],[20210526,81.33],[20210527,81.6],[20210528,81.78],[20210531,81.62],[20210601,81.66],[20210602,82.21],[20210604,81.95],[20210607,82.3],[20210608,82.12],[20210609,82.16],[20210610,82.01],[20210611,81.96],[20210614,82.38],[20210615,82.52],[20210616,82.33],[20210617,82.22],[20210618,82.13],[20210621,81.38],[20210622,81.41],[20210623,81.61],[20210624,81.59],[20210625,81.63],[20210628,82.02],[20210629,81.85],[20210630,81.95],[20210701,81.61],[20210702,82.06],[20210705,82.35],[20210706,82.82],[20210707,82.63],[20210708,82.86],[20210709,82.01],[20210712,82.69],[20210713,82.94],[20210714,82.93],[20210715,82.89],[20210716,82.47],[20210719,82.22],[20210720,80.78],[20210721,80.95],[20210722,81.68],[20210723,82.4],[20210726,83.05],[20210727,83.51],[20210728,83.38],[20210729,83.78],[20210730,84.53],[20210802,84.51],[20210803,84.86],[20210804,84.83],[20210805,85.13],[20210806,85.38],[20210809,85.29],[20210810,85.4],[20210811,85.34],[20210812,85.72],[20210813,85.74],[20210816,86.13],[20210817,85.67],[20210818,85.57],[20210819,85.89],[20210820,85.28],[20210823,85.47],[20210824,85.75],[20210825,85.88],[20210826,85.99],[20210827,86.04],[20210830,86.11],[20210831,86.25],[20210901,86.08],[20210902,86.35],[20210903,86.39],[20210906,86.39],[20210907,86.59],[20210908,86.58],[20210909,86.34],[20210910,86.39],[20210913,86.16],[20210914,86.65],[20210915,86.48],[20210916,86.26],[20210917,86.39],[20210920,86.39],[20210921,85.33],[20210922,85.28],[20210923,85.75],[20210924,86.38],[20210927,86.13],[20210928,86.19],[20210929,84.83],[20210930,84.69],[20211001,84.95],[20211004,84.78],[20211005,84.24],[20211006,84.79],[20211007,83.76],[20211008,84.72],[20211011,84.92],[20211012,84.86],[20211013,84.94],[20211014,85.49],[20211015,85.86],[20211018,86.46],[20211019,86.48],[20211020,86.72],[20211021,86.82],[20211022,86.88],[20211025,86.89],[20211026,86.77],[20211027,87.02],[20211028,86.72],[20211029,86.72],[20211102,86.99],[20211103,86.79],[20211104,87.08],[20211105,87.45],[20211108,87.32],[20211109,87.43],[20211110,86.95],[20211111,87.04],[20211112,87.1],[20211115,87.34],[20211116,87.72],[20211117,87.2],[20211118,87.42],[20211119,87.1],[20211122,86.78],[20211123,86.46],[20211124,85.82],[20211125,85.62],[20211126,85.86],[20211129,84.01],[20211130,84.35],[20211201,83.89],[20211202,84.49],[20211203,84.05],[20211206,83.38],[20211207,83.84],[20211208,84.61],[20211209,84.83],[20211210,84.75],[20211213,84.76],[20211214,84.26],[20211215,83.63],[20211216,83.53],[20211217,83.81],[20211220,83.9],[20211221,83.68],[20211222,84.62],[20211223,85.34],[20211227,85.97],[20211228,86.23],[20211229,86.38],[20211230,86.65],[20220103,86.82],[20220104,87.15],[20220105,87.59],[20220106,87.75],[20220107,87.23],[20220110,87.09],[20220111,86.94],[20220112,86.85],[20220113,87.42],[20220114,87.34],[20220117,87],[20220118,87.1],[20220119,86.38],[20220120,86.56],[20220121,86.84],[20220124,85.59],[20220125,83.33],[20220126,83.38],[20220127,84.35],[20220128,84.58],[20220131,84.19],[20220201,84.73],[20220202,85.63],[20220203,85.7],[20220204,84.85],[20220207,84.29],[20220208,84.17],[20220209,84.44],[20220210,85.2],[20220211,85.15],[20220214,84.82],[20220215,83.65],[20220216,84.35],[20220217,84.21],[20220218,83.79],[20220221,83.37],[20220222,82.41],[20220223,81.98],[20220224,81.72],[20220225,79.88],[20220228,81.32],[20220301,81.25],[20220302,80.15],[20220303,80.65],[20220304,79.62],[20220307,77.58],[20220308,75.92],[20220309,75.7],[20220310,78.07],[20220311,78.42],[20220314,78.96],[20220315,79.75],[20220316,79.19],[20220317,80.69],[20220318,80.92],[20220321,81.18],[20220322,81.77],[20220323,82.39],[20220324,82.25],[20220325,81.96],[20220328,81.82],[20220329,82.01],[20220330,82.64],[20220331,82.17],[20220401,81.86],[20220404,82.14],[20220405,82.56],[20220406,82.24],[20220407,81.27],[20220408,81.14],[20220411,81.35],[20220412,81.44],[20220413,81.46],[20220414,81.43],[20220419,81.66],[20220420,81.59],[20220421,81.75],[20220422,82.17],[20220425,81.86],[20220426,81.12],[20220427,80.75],[20220428,80.54],[20220429,80.87],[20220502,81.32],[20220503,81.06],[20220504,80.79],[20220505,80.72],[20220506,80.48],[20220509,79.83],[20220510,78.29],[20220511,78.31],[20220512,78.77],[20220513,78.36],[20220516,79.36],[20220517,79.4],[20220518,80.29],[20220519,79.95],[20220520,79.51],[20220523,79.92],[20220524,80.42],[20220525,79.51],[20220527,80.49],[20220530,81.18],[20220531,81.53],[20220601,81.32],[20220602,81.11],[20220603,81.37],[20220607,81.73],[20220608,81.49],[20220609,81.39],[20220610,81.33],[20220613,80.44],[20220614,78.76],[20220615,77.69],[20220617,76.98],[20220620,77.83],[20220621,77.93],[20220622,78.21],[20220623,77.8],[20220624,77.1],[20220627,77.85],[20220628,77.64],[20220629,77.75],[20220630,76.97],[20220701,76.16],[20220704,75.91],[20220705,76],[20220706,75.3],[20220707,75.76],[20220708,76.62],[20220711,77.52],[20220712,77.13],[20220713,77.23],[20220714,76.97],[20220715,76.52],[20220718,77.37],[20220719,78.13],[20220720,78.62],[20220721,78.67],[20220722,78.84],[20220725,78.67],[20220726,78.89],[20220727,78.26],[20220728,78.74],[20220729,79.06],[20220801,79.52],[20220802,79.56],[20220803,79.08],[20220804,79.61],[20220805,80.03],[20220808,79.67],[20220809,79.65],[20220810,79.33],[20220811,79.66],[20220812,79.87],[20220815,80.09],[20220816,80.15],[20220817,80.24],[20220818,79.9],[20220819,80.01],[20220822,79.41],[20220823,78.6],[20220824,78.5],[20220825,78.34],[20220826,78.52],[20220829,77.75],[20220830,77.45],[20220831,76.95],[20220901,76.64],[20220902,75.88],[20220905,76.39],[20220906,75.84],[20220907,76.33],[20220908,75.82],[20220909,75.75],[20220912,76.17],[20220913,77.12],[20220914,76.65],[20220915,75.95],[20220916,75.86],[20220919,75.17],[20220920,74.99],[20220921,74.6],[20220922,74.11],[20220923,73.67],[20220926,72.39],[20220927,71.81],[20220928,71.67],[20220929,71.29],[20220930,70.48],[20221004,71.57],[20221005,72.42],[20221006,72.06],[20221007,72.32],[20221010,71.93],[20221011,71.94],[20221012,71.51],[20221013,71.33],[20221014,71.79],[20221017,71.92],[20221018,73],[20221019,73.12],[20221020,73.08],[20221021,73.1],[20221024,72.77],[20221025,72.96],[20221026,73.48],[20221027,73.75],[20221028,73.77],[20221031,73.73],[20221102,74.15],[20221103,73.92],[20221104,73.57],[20221107,74.12],[20221108,74.8],[20221109,74.97],[20221110,74.6],[20221111,75.67],[20221114,76.25],[20221115,76.31],[20221116,76.23],[20221117,75.69],[20221118,75.48],[20221121,75.73],[20221122,75.77],[20221123,76.05],[20221124,76.39],[20221125,77.16],[20221128,77.81],[20221129,77.43],[20221130,77.4],[20221201,77.57],[20221202,78.03],[20221205,78.27],[20221206,78.07],[20221207,77.77],[20221208,77.57],[20221209,77.68],[20221212,78],[20221213,77.76],[20221214,78.24],[20221215,78.3],[20221216,77.35],[20221219,77.38],[20221220,77.61],[20221221,77.23],[20221222,77.75],[20221223,77.55],[20221227,77.8],[20221228,77.86],[20221229,77.92],[20221230,78.23],[20230102,78.04],[20230103,78.47],[20230104,79.08],[20230105,80.05],[20230106,79.96],[20230109,80.38],[20230110,80.67],[20230111,80.34],[20230112,80.41],[20230113,80.84],[20230116,81.1],[20230117,81.33],[20230118,81.43],[20230119,81.78],[20230120,81.14],[20230123,81.39],[20230124,81.52],[20230125,81.6],[20230126,81.45],[20230127,81.69],[20230130,82.06],[20230131,81.75],[20230201,81.64],[20230202,81.75],[20230203,82.36],[20230206,82.34],[20230207,82.18],[20230208,82.04],[20230209,82.49],[20230210,82.66],[20230213,82.46],[20230214,82.55],[20230215,82.48],[20230216,82.77],[20230217,82.57],[20230220,82.57],[20230221,82.56],[20230222,82.28],[20230223,81.98],[20230224,82.31],[20230227,81.98],[20230228,82.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180228,2746.04],[20180301,2716.24],[20180302,2676.3],[20180303,2676.3],[20180304,2676.3],[20180305,2684.24],[20180306,2702.38],[20180307,2707.37],[20180308,2733.45],[20180309,2751.83],[20180310,2751.83],[20180311,2751.83],[20180312,2762.26],[20180313,2753.77],[20180314,2743.75],[20180315,2747.35],[20180316,2742.01],[20180317,2742.01],[20180318,2742.01],[20180319,2733.16],[20180320,2736.07],[20180321,2734.87],[20180322,2708.34],[20180323,2684.49],[20180324,2684.49],[20180325,2684.49],[20180326,2676.65],[20180327,2686.48],[20180328,2678.4],[20180329,2678.99],[20180330,2678.97],[20180331,2678.97],[20180401,2678.97],[20180402,2678.13],[20180403,2672.66],[20180404,2652.85],[20180405,2683.78],[20180406,2693.2],[20180407,2693.2],[20180408,2693.2],[20180409,2692.61],[20180410,2705.66],[20180411,2701.25],[20180412,2708.94],[20180413,2724.01],[20180414,2724.01],[20180415,2724.01],[20180416,2722.57],[20180417,2733.67],[20180418,2743.36],[20180419,2752.8],[20180420,2748.37],[20180421,2748.37],[20180422,2748.37],[20180423,2751.82],[20180424,2750.77],[20180425,2728.25],[20180426,2742.42],[20180427,2750.78],[20180428,2750.78],[20180429,2750.78],[20180430,2754.92],[20180501,2755.11],[20180502,2772.47],[20180503,2774.1],[20180504,2778.88],[20180505,2778.88],[20180506,2778.88],[20180507,2795.47],[20180508,2808.07],[20180509,2821.46],[20180510,2820.67],[20180511,2825.32],[20180512,2825.32],[20180513,2825.32],[20180514,2821.47],[20180515,2821.47],[20180516,2824.64],[20180517,2838.45],[20180518,2841.32],[20180519,2841.32],[20180520,2841.32],[20180521,2844.8],[20180522,2855.4],[20180523,2839.48],[20180524,2838.01],[20180525,2843.82],[20180526,2843.82],[20180527,2843.82],[20180528,2839.63],[20180529,2811.28],[20180530,2809.85],[20180531,2814.29],[20180601,2828.39],[20180602,2828.39],[20180603,2828.39],[20180604,2842.72],[20180605,2850.28],[20180606,2850.26],[20180607,2850.26],[20180608,2847.26],[20180609,2847.26],[20180610,2847.26],[20180611,2852.84],[20180612,2862.38],[20180613,2869.11],[20180614,2881.67],[20180615,2872.41],[20180616,2872.41],[20180617,2872.41],[20180618,2853.07],[20180619,2830.19],[20180620,2831.28],[20180621,2817.34],[20180622,2824.81],[20180623,2824.81],[20180624,2824.81],[20180625,2800.91],[20180626,2790.38],[20180627,2791.08],[20180628,2770.7],[20180629,2778.28],[20180630,2778.28],[20180701,2778.28],[20180702,2766.23],[20180703,2772.23],[20180704,2761.95],[20180705,2765.15],[20180706,2770.9],[20180707,2770.9],[20180708,2770.9],[20180709,2786.59],[20180710,2804.33],[20180711,2786.41],[20180712,2794.18],[20180713,2795.35],[20180714,2795.35],[20180715,2795.35],[20180716,2800.25],[20180717,2803.84],[20180718,2811.55],[20180719,2803.51],[20180720,2796.68],[20180721,2796.68],[20180722,2796.68],[20180723,2789.32],[20180724,2800.67],[20180725,2803.12],[20180726,2812.71],[20180727,2822.43],[20180728,2822.43],[20180729,2822.43],[20180730,2819.79],[20180731,2813.58],[20180801,2815.19],[20180802,2803.29],[20180803,2809.05],[20180804,2809.05],[20180805,2809.05],[20180806,2813.49],[20180807,2816.25],[20180808,2812.2],[20180809,2819.86],[20180810,2807.68],[20180811,2807.68],[20180812,2807.68],[20180813,2797.61],[20180814,2795.01],[20180815,2786.36],[20180816,2771.54],[20180817,2771.18],[20180818,2771.18],[20180819,2771.18],[20180820,2783.48],[20180821,2791.06],[20180822,2795.32],[20180823,2800.6],[20180824,2801.72],[20180825,2801.72],[20180826,2801.72],[20180827,2811.44],[20180828,2818.04],[20180829,2821.25],[20180830,2823.61],[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.62],[20180929,2779.62],[20180930,2779.62],[20181001,2786.58],[20181002,2776.84],[20181003,2780.68],[20181004,2758.39],[20181005,2728.72],[20181006,2728.72],[20181007,2728.72],[20181008,2687.99],[20181009,2668.21],[20181010,2622.66],[20181011,2574.34],[20181012,2575.88],[20181013,2575.88],[20181014,2575.88],[20181015,2561.02],[20181016,2602.33],[20181017,2609.48],[20181018,2604.19],[20181019,2577.61],[20181020,2577.61],[20181021,2577.61],[20181022,2563.96],[20181023,2513.94],[20181024,2496.76],[20181025,2498.01],[20181026,2483.66],[20181027,2483.66],[20181028,2483.66],[20181029,2504.33],[20181030,2507.87],[20181031,2547.72],[20181101,2560.26],[20181102,2600.46],[20181103,2600.46],[20181104,2600.46],[20181105,2588.07],[20181106,2583.64],[20181107,2597.94],[20181108,2608.37],[20181109,2594.59],[20181110,2594.59],[20181111,2594.59],[20181112,2563.32],[20181113,2559.9],[20181114,2549.11],[20181115,2520.68],[20181116,2508.08],[20181117,2508.08],[20181118,2508.08],[20181119,2488.79],[20181120,2450.95],[20181121,2455.76],[20181122,2456.73],[20181123,2462.93],[20181124,2462.93],[20181125,2462.93],[20181126,2484.57],[20181127,2483.45],[20181128,2487.78],[20181129,2495.59],[20181130,2489.39],[20181201,2489.39],[20181202,2489.39],[20181203,2510.77],[20181204,2486.9],[20181205,2464.78],[20181206,2408.16],[20181207,2402.82],[20181208,2402.82],[20181209,2402.82],[20181210,2359.46],[20181211,2369.15],[20181212,2400.53],[20181213,2403.93],[20181214,2383.93],[20181215,2383.93],[20181216,2383.93],[20181217,2352.8],[20181218,2339.16],[20181219,2337.56],[20181220,2308.85],[20181221,2301.17],[20181222,2301.17],[20181223,2301.17],[20181224,2298.71],[20181225,2298.71],[20181226,2298.98],[20181227,2280.1],[20181228,2306.32],[20181229,2306.32],[20181230,2306.32],[20181231,2316.84],[20190101,2316.84],[20190102,2329.46],[20190103,2308.53],[20190104,2345.57],[20190105,2345.57],[20190106,2345.57],[20190107,2378.68],[20190108,2409.99],[20190109,2440.09],[20190110,2441.08],[20190111,2442.94],[20190112,2442.94],[20190113,2442.94],[20190114,2427.68],[20190115,2431.58],[20190116,2446.64],[20190117,2452.35],[20190118,2480.39],[20190119,2480.39],[20190120,2480.39],[20190121,2488.39],[20190122,2486.16],[20190123,2484.29],[20190124,2491.74],[20190125,2508.69],[20190126,2508.69],[20190127,2508.69],[20190128,2496.48],[20190129,2502.06],[20190130,2503.58],[20190131,2503.35],[20190201,2503.95],[20190202,2503.95],[20190203,2503.95],[20190204,2508.02],[20190205,2528.37],[20190206,2535.63],[20190207,2508.75],[20190208,2480],[20190209,2480],[20190210,2480],[20190211,2490.58],[20190212,2505.12],[20190213,2524.44],[20190214,2526.14],[20190215,2539.36],[20190216,2539.36],[20190217,2539.36],[20190218,2556.53],[20190219,2551.77],[20190220,2562.94],[20190221,2560.44],[20190222,2563.66],[20190223,2563.66],[20190224,2563.66],[20190225,2571.36],[20190226,2578],[20190227,2574.46],[20190228,2575.33],[20190301,2595.39],[20190302,2595.39],[20190303,2595.39],[20190304,2610.78],[20190305,2608.72],[20190306,2605.63],[20190307,2583.84],[20190308,2563.29],[20190309,2563.29],[20190310,2563.29],[20190311,2574.74],[20190312,2584.31],[20190313,2593.79],[20190314,2607.83],[20190315,2621.84],[20190316,2621.84],[20190317,2621.84],[20190318,2623.08],[20190319,2638.31],[20190320,2626.61],[20190321,2616.68],[20190322,2595.43],[20190323,2595.43],[20190324,2595.43],[20190325,2573.23],[20190326,2584.89],[20190327,2585.39],[20190328,2588.05],[20190329,2602.43],[20190330,2602.43],[20190331,2602.43],[20190401,2634.41],[20190402,2647.62],[20190403,2676.15],[20190404,2677.53],[20190405,2682.73],[20190406,2682.73],[20190407,2682.73],[20190408,2679.29],[20190409,2670.43],[20190410,2673.65],[20190411,2681.42],[20190412,2697],[20190413,2697],[20190414,2697],[20190415,2710.29],[20190416,2721.28],[20190417,2722.98],[20190418,2727.81],[20190419,2727.82],[20190420,2727.82],[20190421,2727.82],[20190422,2727.67],[20190423,2733.75],[20190424,2738.77],[20190425,2733.86],[20190426,2738.82],[20190427,2738.82],[20190428,2738.82],[20190429,2743.23],[20190430,2745.08],[20190501,2745.15],[20190502,2734.11],[20190503,2742.36],[20190504,2742.36],[20190505,2742.36],[20190506,2720.07],[20190507,2703.35],[20190508,2697.43],[20190509,2681.86],[20190510,2671.6],[20190511,2671.6],[20190512,2671.6],[20190513,2642.31],[20190514,2653.46],[20190515,2662.72],[20190516,2685.63],[20190517,2686.15],[20190518,2686.15],[20190519,2686.15],[20190520,2661.56],[20190521,2670.49],[20190522,2679.24],[20190523,2649.62],[20190524,2652.61],[20190525,2652.61],[20190526,2652.61],[20190527,2654.75],[20190528,2660.64],[20190529,2634.12],[20190530,2636.3],[20190531,2622.65],[20190601,2622.65],[20190602,2622.65],[20190603,2616.01],[20190604,2624.96],[20190605,2643.34],[20190606,2642.77],[20190607,2656.66],[20190608,2656.66],[20190609,2656.66],[20190610,2658.03],[20190611,2679.33],[20190612,2678.86],[20190613,2681.63],[20190614,2669.91],[20190615,2669.91],[20190616,2669.91],[20190617,2664.41],[20190618,2685.85],[20190619,2693.35],[20190620,2703.76],[20190621,2702.26],[20190622,2702.26],[20190623,2702.26],[20190624,2694.28],[20190625,2693.2],[20190626,2687.99],[20190627,2689.59],[20190628,2707.18],[20190629,2707.18],[20190630,2707.17],[20190701,2728.34],[20190702,2732.39],[20190703,2746.8],[20190704,2751.74],[20190705,2736.95],[20190706,2736.95],[20190707,2736.95],[20190708,2729.6],[20190709,2712.16],[20190710,2705.56],[20190711,2704.93],[20190712,2710.13],[20190713,2710.13],[20190714,2710.13],[20190715,2715.65],[20190716,2718.77],[20190717,2711.8],[20190718,2694.3],[20190719,2699.62],[20190720,2699.62],[20190721,2699.62],[20190722,2706.9],[20190723,2720.51],[20190724,2732.19],[20190725,2731.75],[20190726,2734.49],[20190727,2734.49],[20190728,2734.49],[20190729,2731.91],[20190730,2704.26],[20190731,2700.27],[20190801,2707.47],[20190802,2672.7],[20190803,2672.7],[20190804,2672.7],[20190805,2618.5],[20190806,2605.37],[20190807,2603.53],[20190808,2628.99],[20190809,2620.33],[20190810,2620.33],[20190811,2620.33],[20190812,2603.14],[20190813,2598.65],[20190814,2573.92],[20190815,2561.93],[20190816,2570.17],[20190817,2570.17],[20190818,2570.17],[20190819,2598.45],[20190820,2598.17],[20190821,2622.66],[20190822,2622.74],[20190823,2617.14],[20190824,2617.14],[20190825,2617.14],[20190826,2604.12],[20190827,2610.58],[20190828,2601.04],[20190829,2614.56],[20190830,2636.01],[20190831,2636.01],[20190901,2636.01],[20190902,2640.89],[20190903,2634.55],[20190904,2652.35],[20190905,2671.39],[20190906,2679.03],[20190907,2679.03],[20190908,2679.03],[20190909,2678.87],[20190910,2667.69],[20190911,2689.48],[20190912,2698.07],[20190913,2712.9],[20190914,2712.9],[20190915,2712.9],[20190916,2710.21],[20190917,2708.27],[20190918,2712.95],[20190919,2723.95],[20190920,2724.99],[20190921,2724.99],[20190922,2724.99],[20190923,2703.47],[20190924,2704.65],[20190925,2681.72],[20190926,2688.56],[20190927,2697.06],[20190928,2697.06],[20190929,2697.06],[20190930,2706.28],[20191001,2694.57],[20191002,2646.21],[20191003,2635.59],[20191004,2642.42],[20191005,2642.42],[20191006,2642.42],[20191007,2651.3],[20191008,2634.06],[20191009,2631.64],[20191010,2640.42],[20191011,2687.35],[20191012,2687.35],[20191013,2687.35],[20191014,2694.44],[20191015,2717.51],[20191016,2720.2],[20191017,2724.05],[20191018,2720.24],[20191019,2720.24],[20191020,2720.24],[20191021,2730.69],[20191022,2731.58],[20191023,2723.55],[20191024,2735.68],[20191025,2745.12],[20191026,2745.12],[20191027,2745.12],[20191028,2757.62],[20191029,2758.26],[20191030,2759.47],[20191031,2756.6],[20191101,2761.17],[20191102,2761.17],[20191103,2761.17],[20191104,2790.68],[20191105,2800.07],[20191106,2804.6],[20191107,2823.59],[20191108,2826.25],[20191109,2826.25],[20191110,2826.25],[20191111,2831.2],[20191112,2835.6],[20191113,2832.51],[20191114,2832.92],[20191115,2842.77],[20191116,2842.77],[20191117,2842.77],[20191118,2844.52],[20191119,2842.91],[20191120,2836.36],[20191121,2828.15],[20191122,2837.74],[20191123,2837.74],[20191124,2837.74],[20191125,2862.65],[20191126,2879.98],[20191127,2891.14],[20191128,2892.37],[20191129,2887.93],[20191130,2887.93],[20191201,2887.93],[20191202,2867.6],[20191203,2849.23],[20191204,2871.46],[20191205,2884.08],[20191206,2900.09],[20191207,2900.09],[20191208,2900.09],[20191209,2899.44],[20191210,2893.16],[20191211,2895.26],[20191212,2902.69],[20191213,2936.16],[20191214,2936.16],[20191215,2936.16],[20191216,2967.77],[20191217,2960.02],[20191218,2952.62],[20191219,2952.76],[20191220,2966.08],[20191221,2966.08],[20191222,2966.08],[20191223,2978.25],[20191224,2980.94],[20191225,2980.94],[20191226,2981.05],[20191227,2995.01],[20191228,2995.01],[20191229,2995.01],[20191230,2986.94],[20191231,2986.79],[20200101,2986.79],[20200102,3006.69],[20200103,2999.64],[20200104,2999.64],[20200105,2999.64],[20200106,2982.27],[20200107,2987.88],[20200108,2989.23],[20200109,2999.7],[20200110,3000.07],[20200111,3000.07],[20200112,3000.07],[20200113,2998.46],[20200114,3002.22],[20200115,3006.83],[20200116,3012.95],[20200117,3031.06],[20200118,3031.06],[20200119,3031.06],[20200120,3038.68],[20200121,3033.99],[20200122,3039.71],[20200123,3020.32],[20200124,3035.5],[20200125,3035.5],[20200126,3035.5],[20200127,2991.64],[20200128,2990],[20200129,3005.02],[20200130,2981.99],[20200131,2964.78],[20200201,2964.78],[20200202,2964.78],[20200203,2965.22],[20200204,3000.48],[20200205,3034.39],[20200206,3037.58],[20200207,3027.6],[20200208,3027.6],[20200209,3027.6],[20200210,3030.7],[20200211,3061.02],[20200212,3086.96],[20200213,3091.67],[20200214,3096.62],[20200215,3096.62],[20200216,3096.62],[20200217,3101.44],[20200218,3092.27],[20200219,3109.07],[20200220,3104.21],[20200221,3090.66],[20200222,3090.66],[20200223,3090.66],[20200224,2990.77],[20200225,2936.52],[20200226,2911.92],[20200227,2838.56],[20200228,2761.24],[20200229,2761.24],[20200301,2761.24],[20200302,2740.46],[20200303,2793.55],[20200304,2808.54],[20200305,2771.15],[20200306,2695.41],[20200307,2695.41],[20200308,2695.41],[20200309,2549.54],[20200310,2513.26],[20200311,2463.92],[20200312,2263.32],[20200313,2234.44],[20200314,2234.44],[20200315,2234.44],[20200316,2093.37],[20200317,2067.22],[20200318,2005.33],[20200319,2002.08],[20200320,2063.72],[20200321,2063.72],[20200322,2063.72],[20200323,2016.76],[20200324,2103.45],[20200325,2176.14],[20200326,2225.46],[20200327,2205.47],[20200328,2205.47],[20200329,2205.47],[20200330,2203.81],[20200331,2255.89],[20200401,2231.91],[20200402,2227.47],[20200403,2214.7],[20200404,2214.7],[20200405,2214.7],[20200406,2271.63],[20200407,2334.65],[20200408,2357.47],[20200409,2397.18],[20200410,2397.01],[20200411,2397.01],[20200412,2397.01],[20200413,2396.74],[20200414,2432.32],[20200415,2381.93],[20200416,2375.35],[20200417,2423.31],[20200418,2423.31],[20200419,2423.31],[20200420,2443.22],[20200421,2408.5],[20200422,2416.2],[20200423,2449.88],[20200424,2447.55],[20200425,2447.55],[20200426,2447.55],[20200427,2471.84],[20200428,2504.6],[20200429,2541.24],[20200430,2542.2],[20200501,2538.46],[20200502,2538.46],[20200503,2538.46],[20200504,2475.42],[20200505,2499.82],[20200506,2512.25],[20200507,2540.21],[20200508,2563.52],[20200509,2563.52],[20200510,2563.52],[20200511,2568.72],[20200512,2567.84],[20200513,2541.81],[20200514,2485.27],[20200515,2492.33],[20200516,2492.33],[20200517,2492.33],[20200518,2554.79],[20200519,2572.38],[20200520,2589.74],[20200521,2589.64],[20200522,2599.98],[20200523,2599.98],[20200524,2599.98],[20200525,2635.96],[20200526,2671.29],[20200527,2666.33],[20200528,2697.05],[20200529,2699.48],[20200530,2699.48],[20200531,2699.48],[20200601,2703.54],[20200602,2740.81],[20200603,2777.41],[20200604,2784.81],[20200605,2808.14],[20200606,2808.14],[20200607,2808.14],[20200608,2802.48],[20200609,2772.27],[20200610,2758.96],[20200611,2699.82],[20200612,2675.76],[20200613,2675.76],[20200614,2675.76],[20200615,2671.91],[20200616,2726.46],[20200617,2753.96],[20200618,2746.35],[20200619,2744.41],[20200620,2744.41],[20200621,2744.41],[20200622,2737.56],[20200623,2746.05],[20200624,2722.93],[20200625,2716.93],[20200626,2725.05],[20200627,2725.05],[20200628,2725.05],[20200629,2724.38],[20200630,2734.08],[20200701,2749.7],[20200702,2777.8],[20200703,2787.99],[20200704,2787.99],[20200705,2787.99],[20200706,2810.3],[20200707,2814.7],[20200708,2803.75],[20200709,2794.23],[20200710,2798.68],[20200711,2798.68],[20200712,2798.68],[20200713,2816.42],[20200714,2797.51],[20200715,2823.03],[20200716,2826.37],[20200717,2830.79],[20200718,2830.79],[20200719,2830.79],[20200720,2851.43],[20200721,2868.85],[20200722,2869.49],[20200723,2873.13],[20200724,2840.5],[20200725,2840.5],[20200726,2840.5],[20200727,2833.45],[20200728,2833.02],[20200729,2838.87],[20200730,2806.48],[20200731,2806.33],[20200801,2806.33],[20200802,2806.33],[20200803,2835.49],[20200804,2836.01],[20200805,2857.96],[20200806,2864.05],[20200807,2877.35],[20200808,2877.35],[20200809,2877.35],[20200810,2883.68],[20200811,2913.4],[20200812,2928.25],[20200813,2939.99],[20200814,2919.21],[20200815,2919.21],[20200816,2919.21],[20200817,2926.63],[20200818,2921.75],[20200819,2924.43],[20200820,2913.68],[20200821,2912.82],[20200822,2912.82],[20200823,2912.82],[20200824,2936.42],[20200825,2941.44],[20200826,2966.13],[20200827,2966.33],[20200828,2958.48],[20200829,2958.48],[20200830,2958.48],[20200831,2961.16],[20200901,2955.16],[20200902,2979.62],[20200903,2952.35],[20200904,2913.08],[20200905,2913.08],[20200906,2913.08],[20200907,2938.52],[20200908,2925.8],[20200909,2938.04],[20200910,2940.72],[20200911,2938.9],[20200912,2938.9],[20200913,2938.9],[20200914,2950.32],[20200915,2965.19],[20200916,2982.13],[20200917,2981.17],[20200918,2980.25],[20200919,2980.25],[20200920,2980.25],[20200921,2910.79],[20200922,2899.22],[20200923,2910.35],[20200924,2893.23],[20200925,2894.56],[20200926,2894.56],[20200927,2894.56],[20200928,2939.84],[20200929,2948.83],[20200930,2959.37],[20201001,2979.3],[20201002,2978.43],[20201003,2970.07],[20201004,2970.07],[20201005,2999.86],[20201006,3010.99],[20201007,3012.34],[20201008,3028.87],[20201009,3045.32],[20201010,3045.32],[20201011,3045.32],[20201012,3074.66],[20201013,3066.48],[20201014,3068.29],[20201015,3030.47],[20201016,3037.73],[20201017,3037.73],[20201018,3037.73],[20201019,3040.4],[20201020,3029.63],[20201021,3005.48],[20201022,2993.95],[20201023,2999.2],[20201024,2999.2],[20201025,2999.2],[20201026,2959.1],[20201027,2930.87],[20201028,2859.72],[20201029,2840.95],[20201030,2853.47],[20201031,2853.47],[20201101,2853.47],[20201102,2874.07],[20201103,2918.49],[20201104,2972.91],[20201105,3018.77],[20201106,3025.39],[20201107,3025.39],[20201108,3025.39],[20201109,3078.35],[20201110,3083.79],[20201111,3107.23],[20201112,3110.19],[20201113,3113.75],[20201114,3113.75],[20201115,3113.75],[20201116,3147.65],[20201117,3153.19],[20201118,3166.04],[20201119,3161.27],[20201120,3174.92],[20201121,3174.92],[20201122,3174.92],[20201123,3184.95],[20201124,3188.65],[20201125,3189.69],[20201126,3193.58],[20201127,3211.98],[20201128,3211.98],[20201129,3211.98],[20201130,3220.71],[20201201,3232.65],[20201202,3222.12],[20201203,3225.18],[20201204,3243.2],[20201205,3243.2],[20201206,3243.2],[20201207,3236.9],[20201208,3244.34],[20201209,3254.56],[20201210,3234.2],[20201211,3219.65],[20201212,3219.65],[20201213,3219.65],[20201214,3247.02],[20201215,3261.01],[20201216,3286.3],[20201217,3314.15],[20201218,3319.75],[20201219,3319.75],[20201220,3319.75],[20201221,3278.34],[20201222,3304.92],[20201223,3336.87],[20201224,3345.15],[20201225,3345.15],[20201226,3345.15],[20201227,3345.15],[20201228,3366.25],[20201229,3396.05],[20201230,3399.08],[20201231,3397.99],[20210101,3397.99],[20210102,3397.99],[20210103,3397.99],[20210104,3413.24],[20210105,3420.29],[20210106,3433.3],[20210107,3455.56],[20210108,3478.85],[20210109,3478.85],[20210110,3478.85],[20210111,3462.26],[20210112,3463.56],[20210113,3466.85],[20210114,3481.69],[20210115,3455.82],[20210116,3455.82],[20210117,3455.82],[20210118,3458.41],[20210119,3469.95],[20210120,3497.87],[20210121,3517.38],[20210122,3500.11],[20210123,3500.11],[20210124,3500.11],[20210125,3469.06],[20210126,3468.25],[20210127,3433.51],[20210128,3425.9],[20210129,3417.04],[20210130,3417.04],[20210131,3417.04],[20210201,3448.31],[20210202,3496.52],[20210203,3523.86],[20210204,3541.02],[20210205,3557.07],[20210206,3557.07],[20210207,3557.07],[20210208,3574.61],[20210209,3571.57],[20210210,3566.13],[20210211,3581.39],[20210212,3601.38],[20210213,3601.38],[20210214,3601.38],[20210215,3631.35],[20210216,3642.23],[20210217,3616.5],[20210218,3585.19],[20210219,3592.65],[20210220,3592.65],[20210221,3592.65],[20210222,3583.15],[20210223,3543.26],[20210224,3553.33],[20210225,3558.53],[20210226,3519.4],[20210227,3519.4],[20210228,3519.4],[20210301,3555.55],[20210302,3572.17],[20210303,3571.77],[20210304,3537.83],[20210305,3506.74],[20210306,3506.74],[20210307,3506.74],[20210308,3522.98],[20210309,3571.71],[20210310,3585.38],[20210311,3613.76],[20210312,3605.1],[20210313,3605.1],[20210314,3605.1],[20210315,3608.55],[20210316,3634.14],[20210317,3623.31],[20210318,3621.8],[20210319,3609.8],[20210320,3609.8],[20210321,3609.8],[20210322,3608.89],[20210323,3602.53],[20210324,3599.59],[20210325,3589.01],[20210326,3621.17],[20210327,3621.17],[20210328,3621.17],[20210329,3625.52],[20210330,3639.58],[20210331,3651.29],[20210401,3685.68],[20210402,3685.8],[20210403,3685.8],[20210404,3685.8],[20210405,3688.51],[20210406,3724.09],[20210407,3724.95],[20210408,3738.34],[20210409,3750.05],[20210410,3750.05],[20210411,3750.05],[20210412,3736.18],[20210413,3755.61],[20210414,3768.34],[20210415,3784.3],[20210416,3810.88],[20210417,3810.88],[20210418,3810.88],[20210419,3815.19],[20210420,3772.16],[20210421,3760.24],[20210422,3792.84],[20210423,3807.95],[20210424,3807.95],[20210425,3807.95],[20210426,3831.74],[20210427,3834.54],[20210428,3832.97],[20210429,3825.5],[20210430,3811.41],[20210501,3811.41],[20210502,3811.41],[20210503,3819.9],[20210504,3780.67],[20210505,3797.89],[20210506,3787.05],[20210507,3810.69],[20210508,3810.69],[20210509,3810.69],[20210510,3817.6],[20210511,3753.54],[20210512,3736.23],[20210513,3733.59],[20210514,3752.4],[20210515,3752.4],[20210516,3752.4],[20210517,3761.57],[20210518,3783.32],[20210519,3754.12],[20210520,3779.62],[20210521,3809.93],[20210522,3809.93],[20210523,3809.93],[20210524,3810.91],[20210525,3826.7],[20210526,3833.74],[20210527,3846.25],[20210528,3867.72],[20210529,3867.72],[20210530,3867.72],[20210531,3873.75],[20210601,3894.33],[20210602,3892.09],[20210603,3886.81],[20210604,3901.29],[20210605,3901.29],[20210606,3901.29],[20210607,3909.25],[20210608,3908.97],[20210609,3904.09],[20210610,3895.25],[20210611,3917.6],[20210612,3917.6],[20210613,3917.6],[20210614,3931.94],[20210615,3927.04],[20210616,3922.37],[20210617,3908.16],[20210618,3876.92],[20210619,3876.92],[20210620,3876.92],[20210621,3871.47],[20210622,3884.48],[20210623,3882.71],[20210624,3891.07],[20210625,3905.37],[20210626,3905.37],[20210627,3905.37],[20210628,3905.92],[20210629,3917.21],[20210630,3903.35],[20210701,3916.31],[20210702,3941.61],[20210703,3941.61],[20210704,3941.61],[20210705,3963.2],[20210706,3968.54],[20210707,3982.85],[20210708,3932.69],[20210709,3945.23],[20210710,3945.23],[20210711,3945.23],[20210712,3972.21],[20210713,3985.14],[20210714,3979.4],[20210715,3950.4],[20210716,3930.17],[20210717,3930.17],[20210718,3930.17],[20210719,3867.77],[20210720,3857.86],[20210721,3915.91],[20210722,3971.2],[20210723,4003.7],[20210724,4003.7],[20210725,4003.7],[20210726,4015.74],[20210727,4007.14],[20210728,4025.22],[20210729,4049.02],[20210730,4053.09],[20210731,4053.09],[20210801,4053.09],[20210802,4068.43],[20210803,4073.09],[20210804,4089.87],[20210805,4108.77],[20210806,4099.6],[20210807,4099.6],[20210808,4099.6],[20210809,4097.05],[20210810,4118.97],[20210811,4125.28],[20210812,4131.2],[20210813,4133.87],[20210814,4133.87],[20210815,4133.87],[20210816,4117.78],[20210817,4110.92],[20210818,4130.95],[20210819,4090.77],[20210820,4093.3],[20210821,4093.3],[20210822,4093.3],[20210823,4120.97],[20210824,4134.64],[20210825,4142.91],[20210826,4139.07],[20210827,4153.88],[20210828,4153.88],[20210829,4153.88],[20210830,4170.94],[20210831,4171.28],[20210901,4182.78],[20210902,4205.92],[20210903,4202.92],[20210904,4202.92],[20210905,4202.92],[20210906,4212.68],[20210907,4206.25],[20210908,4173.02],[20210909,4168.81],[20210910,4168.25],[20210911,4168.25],[20210912,4168.25],[20210913,4156.84],[20210914,4152.98],[20210915,4124.15],[20210916,4131.49],[20210917,4126.13],[20210918,4126.13],[20210919,4126.13],[20210920,4055.31],[20210921,4065.01],[20210922,4088.89],[20210923,4130.89],[20210924,4108.15],[20210925,4108.15],[20210926,4108.15],[20210927,4077.2],[20210928,3993.43],[20210929,3974.95],[20210930,3984.54],[20211001,3976.12],[20211002,3976.12],[20211003,3976.12],[20211004,3946.9],[20211005,3954.93],[20211006,3925.67],[20211007,3945.47],[20211008,3947.35],[20211009,3947.35],[20211010,3947.35],[20211011,3929.61],[20211012,3941.78],[20211013,3986.34],[20211014,4034.89],[20211015,4063.07],[20211016,4063.07],[20211017,4063.07],[20211018,4060.69],[20211019,4073.59],[20211020,4079.04],[20211021,4088.31],[20211022,4104.17],[20211023,4104.17],[20211024,4104.17],[20211025,4101.56],[20211026,4116.12],[20211027,4108.59],[20211028,4112.57],[20211029,4108.52],[20211030,4108.52],[20211031,4108.52],[20211101,4116.89],[20211102,4132.07],[20211103,4141.46],[20211104,4174.09],[20211105,4173.66],[20211106,4173.66],[20211107,4173.66],[20211108,4174.59],[20211109,4178.92],[20211110,4162.99],[20211111,4168.22],[20211112,4183.12],[20211113,4183.12],[20211114,4183.12],[20211115,4197.39],[20211116,4200.78],[20211117,4199.89],[20211118,4188.72],[20211119,4178.67],[20211120,4178.67],[20211121,4178.67],[20211122,4161.1],[20211123,4096.26],[20211124,4067.26],[20211125,4084.23],[20211126,4011.75],[20211127,4011.75],[20211128,4011.75],[20211129,4012.72],[20211130,3998.68],[20211201,4020.82],[20211202,3993.77],[20211203,3959.15],[20211204,3959.15],[20211205,3959.15],[20211206,3960.07],[20211207,4042.81],[20211208,4050.4],[20211209,4046.28],[20211210,4030.99],[20211211,4030.99],[20211212,4030.99],[20211213,4016.16],[20211214,3971.64],[20211215,3967.95],[20211216,3991.31],[20211217,3976.9],[20211218,3976.9],[20211219,3976.9],[20211220,3945.08],[20211221,3973.5],[20211222,4023.57],[20211223,4068],[20211224,4068.59],[20211225,4068.59],[20211226,4068.59],[20211227,4098.31],[20211228,4123.56],[20211229,4134.54],[20211230,4141.54],[20211231,4144.21],[20220101,4144.21],[20220102,4144.21],[20220103,4157.76],[20220104,4171.98],[20220105,4160.7],[20220106,4113.07],[20220107,4071.11],[20220108,4071.11],[20220109,4071.11],[20220110,3989.45],[20220111,3993.67],[20220112,4025.9],[20220113,4022.24],[20220114,3970.97],[20220115,3970.97],[20220116,3970.97],[20220117,3971.3],[20220118,3923.74],[20220119,3924.86],[20220120,3937.7],[20220121,3875.42],[20220122,3875.42],[20220123,3875.42],[20220124,3725.85],[20220125,3692.04],[20220126,3745.37],[20220127,3757.55],[20220128,3735.39],[20220129,3735.39],[20220130,3735.39],[20220131,3775.43],[20220201,3828.24],[20220202,3862.47],[20220203,3806.93],[20220204,3746.36],[20220205,3746.36],[20220206,3746.36],[20220207,3741.95],[20220208,3727.99],[20220209,3785.21],[20220210,3785.92],[20220211,3758.91],[20220212,3758.91],[20220213,3758.91],[20220214,3685.11],[20220215,3721.18],[20220216,3730.53],[20220217,3705.03],[20220218,3658.16],[20220219,3658.16],[20220220,3658.16],[20220221,3595.76],[20220222,3584.83],[20220223,3574.01],[20220224,3492.62],[20220225,3549.66],[20220226,3549.66],[20220227,3549.66],[20220228,3585.82],[20220301,3529.64],[20220302,3516.66],[20220303,3468.67],[20220304,3360.33],[20220305,3360.33],[20220306,3360.33],[20220307,3289.94],[20220308,3264.89],[20220309,3363.34],[20220310,3377.46],[20220311,3410.33],[20220312,3410.33],[20220313,3410.33],[20220314,3458.58],[20220315,3439.92],[20220316,3530.16],[20220317,3564.81],[20220318,3593.18],[20220319,3593.18],[20220320,3593.18],[20220321,3608.63],[20220322,3631.58],[20220323,3609.75],[20220324,3579.23],[20220325,3574.59],[20220326,3574.59],[20220327,3574.59],[20220328,3571.89],[20220329,3630.33],[20220330,3623.04],[20220331,3599.12],[20220401,3601.03],[20220402,3601.03],[20220403,3601.03],[20220404,3625.87],[20220405,3635.33],[20220406,3571.17],[20220407,3554.72],[20220408,3568.93],[20220409,3568.93],[20220410,3568.93],[20220411,3548.21],[20220412,3540.6],[20220413,3539.96],[20220414,3558.76],[20220415,3558.45],[20220416,3558.45],[20220417,3558.45],[20220418,3558.17],[20220419,3549.78],[20220420,3572.33],[20220421,3600.94],[20220422,3558.95],[20220423,3558.95],[20220424,3558.95],[20220425,3500.27],[20220426,3462.09],[20220427,3440.68],[20220428,3464.6],[20220429,3487.18],[20220430,3487.18],[20220501,3487.18],[20220502,3452.7],[20220503,3442.11],[20220504,3419.52],[20220505,3396.47],[20220506,3327.59],[20220507,3327.59],[20220508,3327.59],[20220509,3276.27],[20220510,3222],[20220511,3252],[20220512,3238.02],[20220513,3299.23],[20220514,3299.23],[20220515,3299.23],[20220516,3315.86],[20220517,3353.53],[20220518,3334.03],[20220519,3306.49],[20220520,3331.82],[20220521,3331.82],[20220522,3331.82],[20220523,3352.62],[20220524,3325.66],[20220525,3320.6],[20220526,3326.63],[20220527,3397.36],[20220528,3397.36],[20220529,3397.36],[20220530,3441.61],[20220531,3432.49],[20220601,3406.79],[20220602,3422.2],[20220603,3424.03],[20220604,3424.03],[20220605,3424.03],[20220606,3426.66],[20220607,3428.3],[20220608,3419.88],[20220609,3385.22],[20220610,3313.31],[20220611,3313.31],[20220612,3313.31],[20220613,3210.06],[20220614,3144.56],[20220615,3163.86],[20220616,3115.69],[20220617,3116.6],[20220618,3116.6],[20220619,3116.6],[20220620,3129.35],[20220621,3139.65],[20220622,3117.68],[20220623,3104.5],[20220624,3132.28],[20220625,3132.28],[20220626,3132.28],[20220627,3163.9],[20220628,3171.79],[20220629,3134.85],[20220630,3092.83],[20220701,3087.57],[20220702,3087.57],[20220703,3087.57],[20220704,3086.4],[20220705,3060.06],[20220706,3089.72],[20220707,3142.32],[20220708,3174.45],[20220709,3174.45],[20220710,3174.45],[20220711,3165.85],[20220712,3158.85],[20220713,3140.52],[20220714,3107.5],[20220715,3123.76],[20220716,3123.76],[20220717,3123.76],[20220718,3163.89],[20220719,3191.23],[20220720,3210.47],[20220721,3240.65],[20220722,3266.36],[20220723,3266.36],[20220724,3266.36],[20220725,3259.19],[20220726,3238.34],[20220727,3248.75],[20220728,3286.61],[20220729,3338.22],[20220730,3338.22],[20220731,3338.22],[20220801,3344],[20220802,3318.69],[20220803,3341.46],[20220804,3367.9],[20220805,3342.46],[20220806,3342.46],[20220807,3342.46],[20220808,3345.26],[20220809,3314.53],[20220810,3345.38],[20220811,3373.11],[20220812,3375.06],[20220813,3375.06],[20220814,3375.06],[20220815,3375.51],[20220816,3372.26],[20220817,3339.81],[20220818,3335.32],[20220819,3301.46],[20220820,3301.46],[20220821,3301.46],[20220822,3245.54],[20220823,3221.68],[20220824,3226.25],[20220825,3236.23],[20220826,3197.52],[20220827,3197.52],[20220828,3197.52],[20220829,3154.91],[20220830,3144.47],[20220831,3125.64],[20220901,3066.73],[20220902,3085.3],[20220903,3085.3],[20220904,3085.3],[20220905,3068.17],[20220906,3076.06],[20220907,3068.79],[20220908,3077.03],[20220909,3124.02],[20220910,3124.02],[20220911,3124.02],[20220912,3165.71],[20220913,3136.14],[20220914,3091.96],[20220915,3066.41],[20220916,3018.96],[20220917,3018.96],[20220918,3018.96],[20220919,2999.98],[20220920,2966.89],[20220921,2974.13],[20220922,2929.51],[20220923,2864.29],[20220924,2864.29],[20220925,2864.29],[20220926,2838.76],[20220927,2831.06],[20220928,2816.32],[20220929,2773.32],[20220930,2805.34],[20221001,2805.34],[20221002,2805.34],[20221003,2825.53],[20221004,2907.81],[20221005,2896.7],[20221006,2891.48],[20221007,2854.19],[20221008,2854.19],[20221009,2854.19],[20221010,2829.22],[20221011,2812.82],[20221012,2791.11],[20221013,2807.42],[20221014,2832.28],[20221015,2832.28],[20221016,2832.28],[20221017,2874.11],[20221018,2909.84],[20221019,2885.55],[20221020,2886.02],[20221021,2871.54],[20221022,2871.54],[20221023,2871.54],[20221024,2903.63],[20221025,2952.18],[20221026,2988.97],[20221027,2988.42],[20221028,2982.37],[20221029,2982.37],[20221030,2982.37],[20221031,2981.69],[20221101,2991.74],[20221102,2985.84],[20221103,2957.49],[20221104,2986.99],[20221105,2986.99],[20221106,2986.99],[20221107,3019.82],[20221108,3052.88],[20221109,3052.58],[20221110,3116.13],[20221111,3170.58],[20221112,3170.58],[20221113,3170.58],[20221114,3179.05],[20221115,3174.65],[20221116,3132.64],[20221117,3111.77],[20221118,3133.31],[20221119,3133.31],[20221120,3133.31],[20221121,3137.34],[20221122,3147.14],[20221123,3168.55],[20221124,3194.12],[20221125,3199.06],[20221126,3199.06],[20221127,3199.06],[20221128,3172.31],[20221129,3154.73],[20221130,3158.93],[20221201,3199.62],[20221202,3217.21],[20221203,3217.21],[20221204,3217.21],[20221205,3207.39],[20221206,3175.47],[20221207,3148.29],[20221208,3138.86],[20221209,3162.8],[20221210,3162.8],[20221211,3162.8],[20221212,3161.66],[20221213,3194.54],[20221214,3201.85],[20221215,3149.33],[20221216,3095.08],[20221217,3095.08],[20221218,3095.08],[20221219,3087.48],[20221220,3068.59],[20221221,3099.11],[20221222,3091.67],[20221223,3090.44],[20221224,3090.44],[20221225,3090.44],[20221226,3090.45],[20221227,3093.73],[20221228,3091.86],[20221229,3109.27],[20221230,3098.42],[20221231,3097.99],[20230101,3097.99],[20230102,3109.12],[20230103,3140.12],[20230104,3166.04],[20230105,3174.47],[20230106,3187.48],[20230107,3187.48],[20230108,3187.48],[20230109,3225.38],[20230110,3221.28],[20230111,3228.83],[20230112,3242.36],[20230113,3258.73],[20230114,3258.73],[20230115,3258.73],[20230116,3279.41],[20230117,3289.59],[20230118,3311.37],[20230119,3271.54],[20230120,3274.78],[20230121,3274.78],[20230122,3274.78],[20230123,3294.08],[20230124,3300.29],[20230125,3278.45],[20230126,3292.65],[20230127,3308.54],[20230128,3308.54],[20230129,3308.54],[20230130,3295.99],[20230131,3282.96],[20230201,3298.56],[20230202,3361.53],[20230203,3381.88],[20230204,3381.88],[20230205,3381.88],[20230206,3359.25],[20230207,3347.16],[20230208,3353.89],[20230209,3366.42],[20230210,3331.74],[20230211,3331.74],[20230212,3331.74],[20230213,3344.69],[20230214,3354],[20230215,3364.24],[20230216,3373.53],[20230217,3360.9],[20230218,3360.9],[20230219,3360.9],[20230220,3363.39],[20230221,3351.62],[20230222,3326.52],[20230223,3339.39],[20230224,3321.82],[20230225,3321.82],[20230226,3321.82],[20230227,3336.98],[20230228,3354.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 961,53€ |
| 2020 | 879,31€ |
| 2021 | 1.336,45€ |
| 2022 | 1.399,62€ |
| 2023 | 1.403,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,28% |
| 3 M | 1,06% |
| 6 M | 14,53% |
| lfd. Jahr | 4,43% |
| 1 Jahr | 0,28% |
| 3 Jahre | 59,63% |
| 5 Jahre | 39,48% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,48% |
| Wertentwicklung seit Auflage | 63,39% |
Ziel des Fonds ist ein möglichst hoher Wertzuwachs. Der Fonds investiert vorwiegend in europäische Aktien. Innerhalb Europas wird ein Fokus auf Frankreich, Großbritannien, Irland, Deutschland, Österreich, Schweiz sowie die Benelux-Staaten gelegt. Der Fonds wird ein tendenziell konzentriertes Portfolio halten. Es ist geplant, dass das Vermögen in 35-45 Einzeltitel investiert wird. Der Fonds mit ökologischen und sozialen Merkmalen investiert überwiegend in nachhaltige Anlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -3.8472 | -0.440500 |
| 04.2019 - 04.2020 | -8.5509 | -10.232500 |
| 04.2020 - 04.2021 | 51.9882 | 56.598400 |
| 04.2021 - 04.2022 | 4.7274 | -5.777900 |
| 04.2022 - 04.2023 | 0.2844 | -7.441500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,36% | 13,95% | 15,42% | k.A. |
| Sharpe Ratio | -0,11 | 1,34 | 0,48 | k.A. |
| Tracking Error | 9,52% | 7,41% | 6,50% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,69 | 0,77 | k.A. |
| Treynor Ratio | -2,61 | 27,07 | 9,65 | k.A. |
Die 10 größten Wertpapierbestände (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 04. 2023)
| Europa | 100,00% |
Branchenverteilung (13. 04. 2023)
| Divers | 100,00% |
Assetverteilung (13. 04. 2023)
| Aktien | 100,00% |
Währungsverteilung (13. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 806KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 630KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 227KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 133KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,09% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,88% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 120,78 Mio. EUR |