Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMU7
ISIN: DE000A2DMU74
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (17. 01. 2025)
86,64 €
0,14 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DMU74","name":"SQUAD GALLO Europa R","currency":"EUR"},"ts":[[20200120,62.14],[20200121,62.2],[20200122,62.19],[20200123,62.07],[20200124,61.96],[20200127,62.16],[20200128,61.38],[20200129,61.76],[20200130,61.74],[20200131,61.34],[20200203,61.54],[20200204,61.68],[20200205,62.2],[20200206,62.31],[20200207,62.32],[20200210,62.37],[20200211,62.57],[20200212,63.14],[20200213,63.35],[20200214,63.36],[20200217,63.33],[20200218,63.59],[20200219,63.34],[20200220,63.48],[20200221,63.54],[20200224,63.66],[20200225,61.89],[20200226,61.31],[20200227,60.84],[20200228,59.77],[20200302,58.62],[20200303,58.56],[20200304,59.63],[20200305,59.39],[20200306,58.76],[20200309,57.58],[20200310,54.74],[20200311,54.64],[20200312,54.07],[20200313,50.47],[20200316,50.35],[20200317,47.05],[20200318,47.15],[20200319,46.2],[20200320,46.3],[20200323,47.5],[20200324,46.55],[20200325,48.53],[20200326,48.95],[20200327,49.55],[20200330,48.52],[20200331,48.81],[20200401,49.47],[20200402,49.15],[20200403,49.47],[20200406,49.29],[20200407,49.98],[20200408,50.74],[20200409,51.18],[20200414,52.05],[20200415,52.71],[20200416,51.62],[20200417,51.91],[20200420,52.78],[20200421,52.92],[20200422,52.19],[20200423,52.51],[20200424,52.87],[20200427,52.85],[20200428,53.69],[20200429,54.12],[20200430,54.98],[20200504,54.41],[20200505,53.43],[20200506,54.11],[20200507,54.02],[20200508,54.33],[20200511,54.58],[20200512,54.78],[20200513,54.51],[20200514,53.98],[20200515,53.15],[20200518,53.4],[20200519,54.16],[20200520,54.58],[20200522,54.63],[20200525,54.74],[20200526,55.4],[20200527,55.66],[20200528,56.18],[20200529,56.52],[20200602,56.78],[20200603,57.32],[20200604,58.03],[20200605,57.92],[20200608,58.5],[20200609,58.45],[20200610,58.09],[20200612,56.98],[20200615,57.06],[20200616,56.99],[20200617,57.74],[20200618,57.82],[20200619,57.66],[20200622,57.78],[20200623,57.87],[20200624,58.28],[20200625,57.53],[20200626,57.7],[20200629,57.9],[20200630,58.14],[20200701,58.5],[20200702,58.95],[20200703,59.63],[20200706,59.68],[20200707,60.12],[20200708,60.13],[20200709,60.16],[20200710,60.2],[20200713,60.22],[20200714,60.21],[20200715,59.89],[20200716,60.24],[20200717,60.25],[20200720,60.21],[20200721,60.38],[20200722,60.7],[20200723,61.01],[20200724,61.32],[20200727,60.76],[20200728,60.68],[20200729,60.72],[20200730,60.72],[20200731,60.25],[20200803,60.49],[20200804,60.92],[20200805,60.87],[20200806,61.3],[20200807,61.35],[20200810,61.6],[20200811,61.41],[20200812,61.91],[20200813,61.99],[20200814,61.97],[20200817,61.84],[20200818,61.97],[20200819,61.88],[20200820,62.05],[20200821,61.87],[20200824,61.83],[20200825,61.97],[20200826,61.88],[20200827,62.23],[20200828,62.08],[20200831,62.6],[20200901,62.76],[20200902,62.66],[20200903,62.83],[20200904,62.28],[20200907,61.9],[20200908,62.42],[20200909,62.13],[20200910,62.67],[20200911,62.56],[20200914,62.59],[20200915,62.89],[20200916,63.09],[20200917,63.15],[20200918,63.22],[20200921,63.1],[20200922,61.98],[20200923,62.29],[20200924,62.66],[20200925,62.33],[20200928,62.46],[20200929,63.11],[20200930,63.26],[20201001,63.45],[20201002,63.45],[20201005,63.65],[20201006,63.9],[20201007,64.18],[20201008,64.26],[20201009,64.42],[20201012,64.78],[20201013,65.06],[20201014,65],[20201015,65.29],[20201016,64.49],[20201019,64.84],[20201020,64.79],[20201021,64.5],[20201022,64.28],[20201023,64.33],[20201026,64.27],[20201027,63.23],[20201028,62.61],[20201029,61.15],[20201030,61.23],[20201102,61.35],[20201103,62.26],[20201104,62.94],[20201105,63.74],[20201106,64.5],[20201109,64.59],[20201110,65.2],[20201111,65.44],[20201112,65.75],[20201113,65.59],[20201116,65.71],[20201117,66.07],[20201118,66.24],[20201119,66.78],[20201120,66.61],[20201123,66.93],[20201124,67.29],[20201125,67.27],[20201126,67.55],[20201127,67.61],[20201130,67.88],[20201201,67.74],[20201202,68.11],[20201203,67.82],[20201204,67.86],[20201207,68.27],[20201208,68.08],[20201209,68.2],[20201210,68.43],[20201211,68.14],[20201214,68.04],[20201215,68.72],[20201216,69.12],[20201217,69.54],[20201218,69.93],[20201221,70.04],[20201222,68.86],[20201223,69.29],[20201228,69.83],[20201229,69.92],[20201230,70.31],[20210104,70.43],[20210105,70.74],[20210106,70.76],[20210107,70.97],[20210108,71.34],[20210111,71.34],[20210112,71.12],[20210113,71.44],[20210114,71.59],[20210115,71.99],[20210118,71.33],[20210119,71.45],[20210120,71.54],[20210121,71.86],[20210122,72.14],[20210125,71.68],[20210126,71.19],[20210127,71.58],[20210128,71.04],[20210129,70.88],[20210201,70.69],[20210202,71.3],[20210203,71.85],[20210204,72.37],[20210205,72.68],[20210208,72.81],[20210209,72.98],[20210210,73.07],[20210211,73.01],[20210212,73.52],[20210215,73.64],[20210216,74.25],[20210217,74.5],[20210218,74.25],[20210219,73.6],[20210222,73.83],[20210223,73.51],[20210224,73.23],[20210225,73.8],[20210226,73.74],[20210301,73.13],[20210302,73.86],[20210303,74.23],[20210304,74.75],[20210305,74.09],[20210308,74.02],[20210309,74.3],[20210310,74.8],[20210311,74.91],[20210312,75.48],[20210315,75.66],[20210316,75.79],[20210317,75.94],[20210318,75.46],[20210319,75.72],[20210322,75.32],[20210323,75.47],[20210324,75.33],[20210325,75.33],[20210326,75.51],[20210329,76.08],[20210330,76.39],[20210331,76.45],[20210401,76.44],[20210406,77.1],[20210407,77.55],[20210408,77.52],[20210409,77.57],[20210412,77.81],[20210413,77.78],[20210414,78.22],[20210415,78.18],[20210416,78.48],[20210419,79.07],[20210420,79.22],[20210421,78.56],[20210422,78.59],[20210423,79.49],[20210426,79.55],[20210427,79.94],[20210428,79.86],[20210429,79.94],[20210430,79.89],[20210503,79.94],[20210504,80.19],[20210505,79.46],[20210506,80.19],[20210507,80.01],[20210510,80.68],[20210511,80.67],[20210512,79.96],[20210514,79.83],[20210517,80.24],[20210518,80.41],[20210519,80.73],[20210520,79.98],[20210521,80.55],[20210525,81.31],[20210526,81.33],[20210527,81.6],[20210528,81.78],[20210531,81.62],[20210601,81.66],[20210602,82.21],[20210604,81.95],[20210607,82.3],[20210608,82.12],[20210609,82.16],[20210610,82.01],[20210611,81.96],[20210614,82.38],[20210615,82.52],[20210616,82.33],[20210617,82.22],[20210618,82.13],[20210621,81.38],[20210622,81.41],[20210623,81.61],[20210624,81.59],[20210625,81.63],[20210628,82.02],[20210629,81.85],[20210630,81.95],[20210701,81.61],[20210702,82.06],[20210705,82.35],[20210706,82.82],[20210707,82.63],[20210708,82.86],[20210709,82.01],[20210712,82.69],[20210713,82.94],[20210714,82.93],[20210715,82.89],[20210716,82.47],[20210719,82.22],[20210720,80.78],[20210721,80.95],[20210722,81.68],[20210723,82.4],[20210726,83.05],[20210727,83.51],[20210728,83.38],[20210729,83.78],[20210730,84.53],[20210802,84.51],[20210803,84.86],[20210804,84.83],[20210805,85.13],[20210806,85.38],[20210809,85.29],[20210810,85.4],[20210811,85.34],[20210812,85.72],[20210813,85.74],[20210816,86.13],[20210817,85.67],[20210818,85.57],[20210819,85.89],[20210820,85.28],[20210823,85.47],[20210824,85.75],[20210825,85.88],[20210826,85.99],[20210827,86.04],[20210830,86.11],[20210831,86.25],[20210901,86.08],[20210902,86.35],[20210903,86.39],[20210906,86.39],[20210907,86.59],[20210908,86.58],[20210909,86.34],[20210910,86.39],[20210913,86.16],[20210914,86.65],[20210915,86.48],[20210916,86.26],[20210917,86.39],[20210920,86.39],[20210921,85.33],[20210922,85.28],[20210923,85.75],[20210924,86.38],[20210927,86.13],[20210928,86.19],[20210929,84.83],[20210930,84.69],[20211001,84.95],[20211004,84.78],[20211005,84.24],[20211006,84.79],[20211007,83.76],[20211008,84.72],[20211011,84.92],[20211012,84.86],[20211013,84.94],[20211014,85.49],[20211015,85.86],[20211018,86.46],[20211019,86.48],[20211020,86.72],[20211021,86.82],[20211022,86.88],[20211025,86.89],[20211026,86.77],[20211027,87.02],[20211028,86.72],[20211029,86.72],[20211102,86.99],[20211103,86.79],[20211104,87.08],[20211105,87.45],[20211108,87.32],[20211109,87.43],[20211110,86.95],[20211111,87.04],[20211112,87.1],[20211115,87.34],[20211116,87.72],[20211117,87.2],[20211118,87.42],[20211119,87.1],[20211122,86.78],[20211123,86.46],[20211124,85.82],[20211125,85.62],[20211126,85.86],[20211129,84.01],[20211130,84.35],[20211201,83.89],[20211202,84.49],[20211203,84.05],[20211206,83.38],[20211207,83.84],[20211208,84.61],[20211209,84.83],[20211210,84.75],[20211213,84.76],[20211214,84.26],[20211215,83.63],[20211216,83.53],[20211217,83.81],[20211220,83.9],[20211221,83.68],[20211222,84.62],[20211223,85.34],[20211227,85.97],[20211228,86.23],[20211229,86.38],[20211230,86.65],[20220103,86.82],[20220104,87.15],[20220105,87.59],[20220106,87.75],[20220107,87.23],[20220110,87.09],[20220111,86.94],[20220112,86.85],[20220113,87.42],[20220114,87.34],[20220117,87],[20220118,87.1],[20220119,86.38],[20220120,86.56],[20220121,86.84],[20220124,85.59],[20220125,83.33],[20220126,83.38],[20220127,84.35],[20220128,84.58],[20220131,84.19],[20220201,84.73],[20220202,85.63],[20220203,85.7],[20220204,84.85],[20220207,84.29],[20220208,84.17],[20220209,84.44],[20220210,85.2],[20220211,85.15],[20220214,84.82],[20220215,83.65],[20220216,84.35],[20220217,84.21],[20220218,83.79],[20220221,83.37],[20220222,82.41],[20220223,81.98],[20220224,81.72],[20220225,79.88],[20220228,81.32],[20220301,81.25],[20220302,80.15],[20220303,80.65],[20220304,79.62],[20220307,77.58],[20220308,75.92],[20220309,75.7],[20220310,78.07],[20220311,78.42],[20220314,78.96],[20220315,79.75],[20220316,79.19],[20220317,80.69],[20220318,80.92],[20220321,81.18],[20220322,81.77],[20220323,82.39],[20220324,82.25],[20220325,81.96],[20220328,81.82],[20220329,82.01],[20220330,82.64],[20220331,82.17],[20220401,81.86],[20220404,82.14],[20220405,82.56],[20220406,82.24],[20220407,81.27],[20220408,81.14],[20220411,81.35],[20220412,81.44],[20220413,81.46],[20220414,81.43],[20220419,81.66],[20220420,81.59],[20220421,81.75],[20220422,82.17],[20220425,81.86],[20220426,81.12],[20220427,80.75],[20220428,80.54],[20220429,80.87],[20220502,81.32],[20220503,81.06],[20220504,80.79],[20220505,80.72],[20220506,80.48],[20220509,79.83],[20220510,78.29],[20220511,78.31],[20220512,78.77],[20220513,78.36],[20220516,79.36],[20220517,79.4],[20220518,80.29],[20220519,79.95],[20220520,79.51],[20220523,79.92],[20220524,80.42],[20220525,79.51],[20220527,80.49],[20220530,81.18],[20220531,81.53],[20220601,81.32],[20220602,81.11],[20220603,81.37],[20220607,81.73],[20220608,81.49],[20220609,81.39],[20220610,81.33],[20220613,80.44],[20220614,78.76],[20220615,77.69],[20220617,76.98],[20220620,77.83],[20220621,77.93],[20220622,78.21],[20220623,77.8],[20220624,77.1],[20220627,77.85],[20220628,77.64],[20220629,77.75],[20220630,76.97],[20220701,76.16],[20220704,75.91],[20220705,76],[20220706,75.3],[20220707,75.76],[20220708,76.62],[20220711,77.52],[20220712,77.13],[20220713,77.23],[20220714,76.97],[20220715,76.52],[20220718,77.37],[20220719,78.13],[20220720,78.62],[20220721,78.67],[20220722,78.84],[20220725,78.67],[20220726,78.89],[20220727,78.26],[20220728,78.74],[20220729,79.06],[20220801,79.52],[20220802,79.56],[20220803,79.08],[20220804,79.61],[20220805,80.03],[20220808,79.67],[20220809,79.65],[20220810,79.33],[20220811,79.66],[20220812,79.87],[20220815,80.09],[20220816,80.15],[20220817,80.24],[20220818,79.9],[20220819,80.01],[20220822,79.41],[20220823,78.6],[20220824,78.5],[20220825,78.34],[20220826,78.52],[20220829,77.75],[20220830,77.45],[20220831,76.95],[20220901,76.64],[20220902,75.88],[20220905,76.39],[20220906,75.84],[20220907,76.33],[20220908,75.82],[20220909,75.75],[20220912,76.17],[20220913,77.12],[20220914,76.65],[20220915,75.95],[20220916,75.86],[20220919,75.17],[20220920,74.99],[20220921,74.6],[20220922,74.11],[20220923,73.67],[20220926,72.39],[20220927,71.81],[20220928,71.67],[20220929,71.29],[20220930,70.48],[20221004,71.57],[20221005,72.42],[20221006,72.06],[20221007,72.32],[20221010,71.93],[20221011,71.94],[20221012,71.51],[20221013,71.33],[20221014,71.79],[20221017,71.92],[20221018,73],[20221019,73.12],[20221020,73.08],[20221021,73.1],[20221024,72.77],[20221025,72.96],[20221026,73.48],[20221027,73.75],[20221028,73.77],[20221031,73.73],[20221102,74.15],[20221103,73.92],[20221104,73.57],[20221107,74.12],[20221108,74.8],[20221109,74.97],[20221110,74.6],[20221111,75.67],[20221114,76.25],[20221115,76.31],[20221116,76.23],[20221117,75.69],[20221118,75.48],[20221121,75.73],[20221122,75.77],[20221123,76.05],[20221124,76.39],[20221125,77.16],[20221128,77.81],[20221129,77.43],[20221130,77.4],[20221201,77.57],[20221202,78.03],[20221205,78.27],[20221206,78.07],[20221207,77.77],[20221208,77.57],[20221209,77.68],[20221212,78],[20221213,77.76],[20221214,78.24],[20221215,78.3],[20221216,77.35],[20221219,77.38],[20221220,77.61],[20221221,77.23],[20221222,77.75],[20221223,77.55],[20221227,77.8],[20221228,77.86],[20221229,77.92],[20221230,78.23],[20230102,78.04],[20230103,78.47],[20230104,79.08],[20230105,80.05],[20230106,79.96],[20230109,80.38],[20230110,80.67],[20230111,80.34],[20230112,80.41],[20230113,80.84],[20230116,81.1],[20230117,81.33],[20230118,81.43],[20230119,81.78],[20230120,81.14],[20230123,81.39],[20230124,81.52],[20230125,81.6],[20230126,81.45],[20230127,81.69],[20230130,82.06],[20230131,81.75],[20230201,81.64],[20230202,81.75],[20230203,82.36],[20230206,82.34],[20230207,82.18],[20230208,82.04],[20230209,82.49],[20230210,82.66],[20230213,82.46],[20230214,82.55],[20230215,82.48],[20230216,82.77],[20230217,82.57],[20230220,82.57],[20230221,82.56],[20230222,82.28],[20230223,81.98],[20230224,82.31],[20230227,81.98],[20230228,82.36],[20230301,82.33],[20230302,82.27],[20230303,82.41],[20230306,82.78],[20230307,82.9],[20230308,82.5],[20230309,82.39],[20230310,82.27],[20230313,81.93],[20230314,80.5],[20230315,81.03],[20230316,80.3],[20230317,80.39],[20230320,79.96],[20230321,79.99],[20230322,80.71],[20230323,80.73],[20230324,80.99],[20230327,80.61],[20230328,80.77],[20230329,80.78],[20230330,81],[20230331,81.47],[20230403,81.6],[20230404,81.55],[20230405,81.66],[20230406,81.19],[20230411,81.2],[20230412,81.56],[20230413,81.69],[20230414,81.69],[20230417,81.85],[20230418,81.97],[20230419,82.39],[20230420,82.44],[20230421,82.37],[20230424,82.27],[20230425,82.15],[20230426,81.89],[20230427,81.8],[20230428,82.19],[20230502,82.68],[20230503,82.18],[20230504,82.26],[20230505,82.17],[20230508,82.69],[20230509,82.98],[20230510,82.94],[20230511,83.01],[20230512,82.99],[20230515,83.3],[20230516,83.31],[20230517,82.78],[20230519,82.87],[20230522,83.07],[20230523,82.82],[20230524,82.67],[20230525,82.02],[20230526,81.71],[20230530,82.2],[20230531,81.97],[20230601,81.85],[20230602,81.84],[20230605,82.63],[20230606,82.57],[20230607,82.48],[20230609,82.61],[20230612,82.7],[20230613,82.7],[20230614,82.88],[20230615,83.06],[20230616,82.94],[20230619,82.81],[20230620,82.56],[20230621,82.24],[20230622,82.03],[20230623,81.92],[20230626,81.74],[20230627,81.68],[20230628,81.63],[20230629,82.16],[20230630,82.3],[20230703,82.78],[20230704,82.94],[20230705,82.91],[20230706,83.09],[20230707,82.46],[20230710,82.7],[20230711,82.72],[20230712,82.99],[20230713,83.46],[20230714,83.75],[20230717,83.62],[20230718,83.46],[20230719,83.76],[20230720,83.84],[20230721,83.98],[20230724,83.82],[20230725,83.9],[20230726,83.93],[20230727,83.92],[20230728,84.34],[20230731,84.16],[20230801,84.08],[20230802,83.93],[20230803,83.63],[20230804,83.65],[20230807,83.68],[20230808,83.6],[20230809,83.54],[20230810,83.53],[20230811,83.5],[20230814,83.44],[20230815,83.54],[20230816,83.5],[20230817,83.42],[20230818,83.12],[20230821,82.82],[20230822,82.74],[20230823,83.07],[20230824,83.02],[20230825,83.01],[20230828,82.91],[20230829,82.98],[20230830,83.12],[20230831,83.16],[20230901,83.36],[20230904,83.23],[20230905,83.18],[20230906,83],[20230907,82.67],[20230908,82.85],[20230911,82.76],[20230912,83.02],[20230913,82.83],[20230914,82.57],[20230915,82.88],[20230918,82.78],[20230919,82.19],[20230920,82.24],[20230921,82.34],[20230922,81.94],[20230925,81.4],[20230926,81.09],[20230927,80.96],[20230928,80.77],[20230929,80.94],[20231002,81.27],[20231004,80.24],[20231005,80.1],[20231006,80.21],[20231009,80.49],[20231010,80.1],[20231011,80.77],[20231012,80.91],[20231013,80.75],[20231016,79.92],[20231017,80.07],[20231018,79.86],[20231019,79.26],[20231020,78.99],[20231023,78.62],[20231024,78.33],[20231025,78.85],[20231026,78.19],[20231027,78.23],[20231030,78.38],[20231031,78.57],[20231102,79.23],[20231103,80.2],[20231106,80.87],[20231107,80.71],[20231108,80.61],[20231109,81.09],[20231110,81.2],[20231113,80.81],[20231114,81.16],[20231115,82.23],[20231116,82.5],[20231117,82.37],[20231120,82.74],[20231121,82.78],[20231122,82.49],[20231123,82.81],[20231124,82.9],[20231127,82.99],[20231128,83.15],[20231129,83.02],[20231130,83.18],[20231201,83.1],[20231204,83.55],[20231205,83.41],[20231206,83.72],[20231207,83.82],[20231208,83.74],[20231211,83.7],[20231212,83.57],[20231213,83.42],[20231214,83.57],[20231215,84.42],[20231218,84.45],[20231219,84.32],[20231220,84.56],[20231221,84.82],[20231222,84.78],[20231227,84.97],[20231228,85.21],[20231229,85.2],[20240102,85.41],[20240103,85.46],[20240104,84.57],[20240105,84.91],[20240108,84.72],[20240109,85.04],[20240110,84.76],[20240111,84.61],[20240112,84.22],[20240115,84.69],[20240116,84.57],[20240117,84.23],[20240118,84.2],[20240119,84.61],[20240122,84.7],[20240123,85.11],[20240124,85.34],[20240125,85.69],[20240126,85.83],[20240129,86.26],[20240130,86.21],[20240131,86.22],[20240201,86.2],[20240202,86.02],[20240205,86.19],[20240206,85.78],[20240207,86.07],[20240208,85.79],[20240209,85.75],[20240212,86.03],[20240213,86.43],[20240214,86.1],[20240215,86.11],[20240216,86.42],[20240219,86.54],[20240220,86.56],[20240221,86.17],[20240222,86.15],[20240223,86.29],[20240226,86.15],[20240227,86],[20240228,86.17],[20240229,85.68],[20240301,85.73],[20240304,86.08],[20240305,86.06],[20240306,85.73],[20240307,86.14],[20240308,86.3],[20240311,86.63],[20240312,86.1],[20240313,86.41],[20240314,86.38],[20240315,86.19],[20240318,86.26],[20240319,86.4],[20240320,86.4],[20240321,86.35],[20240322,86.7],[20240325,86.59],[20240326,86.93],[20240327,87.41],[20240328,87.6],[20240402,87.91],[20240403,87.55],[20240404,88.12],[20240405,88.21],[20240408,87.78],[20240409,88.05],[20240410,87.74],[20240411,87.92],[20240412,87.84],[20240415,87.77],[20240416,87.68],[20240417,86.75],[20240418,86.83],[20240419,87],[20240422,86.7],[20240423,87.19],[20240424,88.08],[20240425,87.95],[20240426,87.56],[20240429,88.24],[20240430,88.91],[20240502,88.63],[20240503,88.5],[20240506,88.7],[20240507,88.94],[20240508,89.46],[20240510,89.83],[20240513,90.01],[20240514,89.8],[20240515,89.83],[20240516,90.29],[20240517,90.29],[20240521,90.28],[20240522,90.05],[20240523,89.99],[20240524,89.8],[20240527,90.04],[20240528,90.45],[20240529,90.19],[20240531,90.42],[20240603,90.53],[20240604,90.97],[20240605,90.76],[20240606,90.63],[20240607,90.76],[20240610,90.51],[20240611,90.21],[20240612,89.77],[20240613,90.08],[20240614,89.13],[20240617,87.72],[20240618,87.88],[20240619,87.88],[20240620,87.71],[20240621,88.24],[20240624,87.72],[20240625,87.87],[20240626,87.56],[20240627,87.19],[20240628,87.34],[20240701,86.78],[20240702,87.13],[20240703,87.25],[20240704,87.92],[20240705,88.41],[20240708,88.82],[20240709,88.95],[20240710,88.26],[20240711,88.45],[20240712,89.08],[20240715,89.42],[20240716,89.2],[20240717,88.5],[20240718,88.52],[20240719,88.66],[20240722,87.89],[20240723,88.03],[20240724,87.9],[20240725,87.41],[20240726,86.6],[20240729,87.1],[20240730,87.25],[20240731,87.57],[20240801,87.51],[20240802,87.28],[20240805,85.81],[20240806,83.73],[20240807,84.28],[20240808,85.19],[20240809,84.91],[20240812,85.23],[20240813,85.21],[20240814,85.44],[20240815,85.63],[20240816,86.13],[20240819,86.49],[20240820,86.95],[20240821,86.46],[20240822,86.96],[20240823,86.9],[20240826,87.33],[20240827,87.45],[20240828,87.46],[20240829,87.47],[20240830,87.56],[20240902,87.68],[20240903,87.44],[20240904,86.84],[20240905,86.48],[20240906,86.37],[20240909,85.41],[20240910,85.47],[20240911,85.47],[20240912,85.1],[20240913,85.4],[20240916,86.5],[20240917,86.34],[20240918,86.7],[20240919,86.82],[20240920,88.27],[20240923,87.75],[20240924,87.68],[20240925,87.9],[20240926,87.63],[20240927,88.55],[20240930,89],[20241001,88.53],[20241002,88.03],[20241004,87.37],[20241007,88.31],[20241008,88.32],[20241009,88.08],[20241010,88.39],[20241011,88.28],[20241014,88.46],[20241015,88.57],[20241016,88.69],[20241017,88.75],[20241018,89.27],[20241021,89.24],[20241022,88.82],[20241023,88.93],[20241024,88.56],[20241025,88.47],[20241028,88.36],[20241029,88.61],[20241030,88.51],[20241031,88.53],[20241104,88.32],[20241105,88.07],[20241106,88.11],[20241107,87.99],[20241108,88.54],[20241111,88.41],[20241112,88.79],[20241113,87.76],[20241114,87.51],[20241115,88.11],[20241118,87.9],[20241119,87.9],[20241120,87.4],[20241121,87.06],[20241122,86.97],[20241125,87.59],[20241126,87.71],[20241127,87.47],[20241128,87.51],[20241129,87.9],[20241202,87.89],[20241203,87.51],[20241204,87.83],[20241205,88.31],[20241206,88.45],[20241209,88.81],[20241210,89.26],[20241211,89.28],[20241212,89.42],[20241213,89.01],[20241216,89],[20241217,88.35],[20241218,87.79],[20241219,87.88],[20241220,87.51],[20241223,87],[20241227,87.48],[20241230,87.66],[20250102,87.91],[20250103,88.53],[20250106,88.16],[20250107,88.69],[20250108,88.39],[20250109,87.61],[20250110,87.62],[20250113,86.98],[20250114,86.52],[20250115,86.23],[20250116,87.16],[20250117,87.28]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200118,3062.78],[20200119,3062.78],[20200120,3070.93],[20200121,3066.57],[20200122,3071.88],[20200123,3052.83],[20200124,3068.14],[20200125,3068.14],[20200126,3068.14],[20200127,3023.9],[20200128,3022.7],[20200129,3036.8],[20200130,3013.25],[20200131,2996.52],[20200201,2996.52],[20200202,2996.52],[20200203,2997.33],[20200204,3033.54],[20200205,3066.11],[20200206,3070.22],[20200207,3060.17],[20200208,3060.17],[20200209,3060.17],[20200210,3063.33],[20200211,3093.66],[20200212,3119.95],[20200213,3125.01],[20200214,3129.17],[20200215,3129.17],[20200216,3129.17],[20200217,3134.48],[20200218,3125.28],[20200219,3142.18],[20200220,3136.55],[20200221,3122.9],[20200222,3122.9],[20200223,3122.9],[20200224,3021.32],[20200225,2967.13],[20200226,2943.34],[20200227,2867.78],[20200228,2790.22],[20200229,2790.22],[20200301,2790.22],[20200302,2769.83],[20200303,2824.19],[20200304,2839.44],[20200305,2802.32],[20200306,2726],[20200307,2726],[20200308,2726],[20200309,2578.36],[20200310,2540.49],[20200311,2491.33],[20200312,2287.01],[20200313,2258.48],[20200314,2258.48],[20200315,2258.48],[20200316,2115.75],[20200317,2089.14],[20200318,2026.4],[20200319,2023.15],[20200320,2084.51],[20200321,2084.51],[20200322,2084.51],[20200323,2038.77],[20200324,2127.16],[20200325,2200.94],[20200326,2250.76],[20200327,2229.53],[20200328,2229.53],[20200329,2229.53],[20200330,2229.12],[20200331,2281.18],[20200401,2256.78],[20200402,2253.3],[20200403,2240.94],[20200404,2240.94],[20200405,2240.94],[20200406,2298.95],[20200407,2361.56],[20200408,2385.81],[20200409,2426.32],[20200410,2426.14],[20200411,2426.14],[20200412,2426.14],[20200413,2425.86],[20200414,2461.26],[20200415,2410.63],[20200416,2404.64],[20200417,2453.35],[20200418,2453.35],[20200419,2453.35],[20200420,2473.54],[20200421,2437.53],[20200422,2445.79],[20200423,2479.6],[20200424,2476.42],[20200425,2476.42],[20200426,2476.42],[20200427,2501.02],[20200428,2533.61],[20200429,2571.4],[20200430,2571.87],[20200501,2567.54],[20200502,2567.54],[20200503,2567.54],[20200504,2506.38],[20200505,2529.43],[20200506,2541.39],[20200507,2570.25],[20200508,2593.05],[20200509,2593.05],[20200510,2593.05],[20200511,2598.63],[20200512,2597],[20200513,2570.72],[20200514,2513.81],[20200515,2520.52],[20200516,2520.52],[20200517,2520.52],[20200518,2583.4],[20200519,2602.08],[20200520,2619.14],[20200521,2619.46],[20200522,2630.07],[20200523,2630.07],[20200524,2630.07],[20200525,2665.89],[20200526,2702.27],[20200527,2697.16],[20200528,2729.88],[20200529,2732.99],[20200530,2732.99],[20200531,2732.99],[20200601,2736.36],[20200602,2774.58],[20200603,2810.99],[20200604,2817.36],[20200605,2840.4],[20200606,2840.4],[20200607,2840.4],[20200608,2834.74],[20200609,2804.18],[20200610,2790.44],[20200611,2730.09],[20200612,2706.8],[20200613,2706.8],[20200614,2706.8],[20200615,2703.42],[20200616,2758.15],[20200617,2785.76],[20200618,2776.71],[20200619,2774.51],[20200620,2774.51],[20200621,2774.51],[20200622,2767.47],[20200623,2776.89],[20200624,2753.25],[20200625,2747.37],[20200626,2754.41],[20200627,2754.41],[20200628,2754.41],[20200629,2753.47],[20200630,2763.56],[20200701,2779.35],[20200702,2808.15],[20200703,2817.74],[20200704,2817.74],[20200705,2817.74],[20200706,2841.17],[20200707,2845.31],[20200708,2834.61],[20200709,2824.45],[20200710,2829.17],[20200711,2829.17],[20200712,2829.17],[20200713,2846.81],[20200714,2828.03],[20200715,2852.6],[20200716,2856.21],[20200717,2860.85],[20200718,2860.85],[20200719,2860.85],[20200720,2881.4],[20200721,2898.25],[20200722,2899.41],[20200723,2903.13],[20200724,2869.82],[20200725,2869.82],[20200726,2869.82],[20200727,2862.47],[20200728,2862.18],[20200729,2868.68],[20200730,2835.55],[20200731,2836.62],[20200801,2836.62],[20200802,2836.62],[20200803,2865.87],[20200804,2867.34],[20200805,2889.37],[20200806,2895.07],[20200807,2909.19],[20200808,2909.19],[20200809,2909.19],[20200810,2914.83],[20200811,2944.5],[20200812,2959.02],[20200813,2970.44],[20200814,2949.18],[20200815,2949.18],[20200816,2949.18],[20200817,2957.55],[20200818,2951.74],[20200819,2955.13],[20200820,2944.8],[20200821,2943.19],[20200822,2943.19],[20200823,2943.19],[20200824,2966.8],[20200825,2972.2],[20200826,2999.45],[20200827,2997.57],[20200828,2991.02],[20200829,2991.02],[20200830,2991.02],[20200831,2994.9],[20200901,2988.37],[20200902,3013.68],[20200903,2983.68],[20200904,2944.59],[20200905,2944.59],[20200906,2944.59],[20200907,2973.05],[20200908,2958.47],[20200909,2971.77],[20200910,2973.26],[20200911,2971.47],[20200912,2971.47],[20200913,2971.47],[20200914,2983.85],[20200915,2999.48],[20200916,3016.46],[20200917,3014.78],[20200918,3014.82],[20200919,3014.82],[20200920,3014.82],[20200921,2944.5],[20200922,2933.59],[20200923,2944.54],[20200924,2927.58],[20200925,2930.39],[20200926,2930.39],[20200927,2930.39],[20200928,2976.34],[20200929,2983.68],[20200930,2994.58],[20201001,3014.5],[20201002,3012.68],[20201003,3012.68],[20201004,3012.68],[20201005,3034.4],[20201006,3045.32],[20201007,3045.44],[20201008,3061.86],[20201009,3079.81],[20201010,3079.81],[20201011,3079.81],[20201012,3108.23],[20201013,3099.36],[20201014,3100.83],[20201015,3061.87],[20201016,3070.33],[20201017,3070.33],[20201018,3070.33],[20201019,3072.56],[20201020,3061.2],[20201021,3037.57],[20201022,3025.6],[20201023,3030.9],[20201024,3030.9],[20201025,3030.9],[20201026,2990.16],[20201027,2961.64],[20201028,2886.91],[20201029,2870.87],[20201030,2883.34],[20201031,2883.34],[20201101,2883.34],[20201102,2904.38],[20201103,2949.63],[20201104,3004.84],[20201105,3050.13],[20201106,3055.74],[20201107,3055.74],[20201108,3055.74],[20201109,3111.52],[20201110,3117.69],[20201111,3140.42],[20201112,3143.15],[20201113,3147.65],[20201114,3147.65],[20201115,3147.65],[20201116,3182.06],[20201117,3186.9],[20201118,3201.24],[20201119,3195.98],[20201120,3210.34],[20201121,3210.34],[20201122,3210.34],[20201123,3220.23],[20201124,3225.05],[20201125,3225.87],[20201126,3229.93],[20201127,3248.15],[20201128,3248.15],[20201129,3248.15],[20201130,3254.34],[20201201,3267.58],[20201202,3256.53],[20201203,3260.99],[20201204,3279.91],[20201205,3279.91],[20201206,3279.91],[20201207,3272.65],[20201208,3279.81],[20201209,3289.29],[20201210,3269.13],[20201211,3253.65],[20201212,3253.65],[20201213,3253.65],[20201214,3281.99],[20201215,3295.81],[20201216,3321.88],[20201217,3350.23],[20201218,3354.21],[20201219,3354.21],[20201220,3354.21],[20201221,3311.08],[20201222,3338.54],[20201223,3370.91],[20201224,3379.37],[20201225,3379.37],[20201226,3379.37],[20201227,3379.37],[20201228,3400.45],[20201229,3429.98],[20201230,3432.31],[20201231,3431.04],[20210101,3431.04],[20210102,3431.04],[20210103,3431.04],[20210104,3447.16],[20210105,3454.36],[20210106,3467.49],[20210107,3489.16],[20210108,3511.94],[20210109,3511.94],[20210110,3511.94],[20210111,3493.41],[20210112,3496.47],[20210113,3499.4],[20210114,3515.24],[20210115,3487.39],[20210116,3487.39],[20210117,3487.39],[20210118,3491.69],[20210119,3503.37],[20210120,3531.7],[20210121,3550.42],[20210122,3532.31],[20210123,3532.31],[20210124,3532.31],[20210125,3498.74],[20210126,3500.22],[20210127,3464.49],[20210128,3459.66],[20210129,3448.27],[20210130,3448.27],[20210131,3448.27],[20210201,3481.03],[20210202,3529.96],[20210203,3556.35],[20210204,3572.77],[20210205,3589.56],[20210206,3589.56],[20210207,3589.56],[20210208,3606.71],[20210209,3603.89],[20210210,3597.7],[20210211,3614.97],[20210212,3633.3],[20210213,3633.3],[20210214,3633.3],[20210215,3664.73],[20210216,3674.09],[20210217,3647.93],[20210218,3616.1],[20210219,3625.32],[20210220,3625.32],[20210221,3625.32],[20210222,3614.17],[20210223,3575.85],[20210224,3587.31],[20210225,3592.6],[20210226,3552.61],[20210227,3552.61],[20210228,3552.61],[20210301,3591.14],[20210302,3605.16],[20210303,3605],[20210304,3571.55],[20210305,3541.32],[20210306,3541.32],[20210307,3541.32],[20210308,3560.64],[20210309,3610.24],[20210310,3622.45],[20210311,3652.23],[20210312,3642.02],[20210313,3642.02],[20210314,3642.02],[20210315,3646.06],[20210316,3672.41],[20210317,3660.53],[20210318,3659.15],[20210319,3647],[20210320,3647],[20210321,3647],[20210322,3646.8],[20210323,3640.05],[20210324,3637.04],[20210325,3627.2],[20210326,3660.83],[20210327,3660.83],[20210328,3660.83],[20210329,3664.92],[20210330,3679.33],[20210331,3690.28],[20210401,3725.56],[20210402,3725.68],[20210403,3725.68],[20210404,3725.68],[20210405,3728.47],[20210406,3763.13],[20210407,3763.43],[20210408,3776.98],[20210409,3787.74],[20210410,3787.74],[20210411,3787.74],[20210412,3774.28],[20210413,3796.5],[20210414,3807.48],[20210415,3824.38],[20210416,3851.42],[20210417,3851.42],[20210418,3851.42],[20210419,3855.6],[20210420,3811.44],[20210421,3801.02],[20210422,3834.27],[20210423,3847.37],[20210424,3847.37],[20210425,3847.37],[20210426,3871.63],[20210427,3874.31],[20210428,3873.64],[20210429,3866.36],[20210430,3854.2],[20210501,3854.2],[20210502,3854.2],[20210503,3863.38],[20210504,3820.72],[20210505,3843.42],[20210506,3830.22],[20210507,3856.9],[20210508,3856.9],[20210509,3856.9],[20210510,3862.35],[20210511,3797.68],[20210512,3781.64],[20210513,3779.06],[20210514,3800.93],[20210515,3800.93],[20210516,3800.93],[20210517,3809.36],[20210518,3832.08],[20210519,3801.22],[20210520,3830.16],[20210521,3858.89],[20210522,3858.89],[20210523,3858.89],[20210524,3860.12],[20210525,3875.13],[20210526,3881.94],[20210527,3895.2],[20210528,3916.41],[20210529,3916.41],[20210530,3916.41],[20210531,3921.82],[20210601,3942.57],[20210602,3940.18],[20210603,3934.42],[20210604,3949.99],[20210605,3949.99],[20210606,3949.99],[20210607,3957.54],[20210608,3956.92],[20210609,3952.12],[20210610,3942.87],[20210611,3966.02],[20210612,3966.02],[20210613,3966.02],[20210614,3980.53],[20210615,3976.26],[20210616,3972.51],[20210617,3957.44],[20210618,3924.14],[20210619,3924.14],[20210620,3924.14],[20210621,3919.93],[20210622,3932.72],[20210623,3929.87],[20210624,3939.21],[20210625,3952.34],[20210626,3952.34],[20210627,3952.34],[20210628,3952.22],[20210629,3964.21],[20210630,3949.01],[20210701,3963.15],[20210702,3989.57],[20210703,3989.57],[20210704,3989.57],[20210705,4011.5],[20210706,4016.68],[20210707,4031.3],[20210708,3978.03],[20210709,3993.52],[20210710,3993.52],[20210711,3993.52],[20210712,4019.78],[20210713,4032.98],[20210714,4027.35],[20210715,3996.77],[20210716,3977.6],[20210717,3977.6],[20210718,3977.6],[20210719,3910.97],[20210720,3902.72],[20210721,3961.74],[20210722,4017.14],[20210723,4049.51],[20210724,4049.51],[20210725,4049.51],[20210726,4062.02],[20210727,4052.25],[20210728,4073.51],[20210729,4096.47],[20210730,4100.83],[20210731,4100.83],[20210801,4100.83],[20210802,4116.81],[20210803,4120.9],[20210804,4139.37],[20210805,4158.69],[20210806,4149.11],[20210807,4149.11],[20210808,4149.11],[20210809,4147.67],[20210810,4168.85],[20210811,4175.61],[20210812,4181.51],[20210813,4183.91],[20210814,4183.91],[20210815,4183.91],[20210816,4167.48],[20210817,4161.26],[20210818,4181.98],[20210819,4139.98],[20210820,4143.82],[20210821,4143.82],[20210822,4143.82],[20210823,4170.97],[20210824,4185.41],[20210825,4194.58],[20210826,4189.72],[20210827,4204.42],[20210828,4204.42],[20210829,4204.42],[20210830,4220.31],[20210831,4220.84],[20210901,4234.28],[20210902,4255.84],[20210903,4252.37],[20210904,4252.37],[20210905,4252.37],[20210906,4262.86],[20210907,4256.71],[20210908,4222.98],[20210909,4219.78],[20210910,4218.7],[20210911,4218.7],[20210912,4218.7],[20210913,4207.99],[20210914,4206.14],[20210915,4175.92],[20210916,4184.63],[20210917,4177.45],[20210918,4177.45],[20210919,4177.45],[20210920,4105.45],[20210921,4117.35],[20210922,4141.74],[20210923,4184.02],[20210924,4159.44],[20210925,4159.44],[20210926,4159.44],[20210927,4128.24],[20210928,4042.32],[20210929,4025.78],[20210930,4037.17],[20211001,4027.69],[20211002,4027.69],[20211003,4027.69],[20211004,3997.24],[20211005,4009.06],[20211006,3976.75],[20211007,3999.19],[20211008,3999.38],[20211009,3999.38],[20211010,3999.38],[20211011,3982.67],[20211012,3996.62],[20211013,4041.87],[20211014,4090.4],[20211015,4119.09],[20211016,4119.09],[20211017,4119.09],[20211018,4117.15],[20211019,4131.02],[20211020,4136.01],[20211021,4145.5],[20211022,4161.22],[20211023,4161.22],[20211024,4161.22],[20211025,4158.15],[20211026,4174.13],[20211027,4165.35],[20211028,4170.46],[20211029,4166.87],[20211030,4166.87],[20211031,4166.87],[20211101,4174.71],[20211102,4191.72],[20211103,4204.23],[20211104,4238.68],[20211105,4236.33],[20211106,4236.33],[20211107,4236.33],[20211108,4238.33],[20211109,4241.08],[20211110,4226.2],[20211111,4232.92],[20211112,4248.24],[20211113,4248.24],[20211114,4248.24],[20211115,4262.53],[20211116,4264.89],[20211117,4263.15],[20211118,4252.58],[20211119,4242.3],[20211120,4242.3],[20211121,4242.3],[20211122,4224.22],[20211123,4159.16],[20211124,4131.41],[20211125,4148.96],[20211126,4072.87],[20211127,4072.87],[20211128,4072.87],[20211129,4076.59],[20211130,4060.48],[20211201,4085.69],[20211202,4056.08],[20211203,4022.38],[20211204,4022.38],[20211205,4022.38],[20211206,4026.09],[20211207,4112.39],[20211208,4115.13],[20211209,4111.78],[20211210,4096.48],[20211211,4096.48],[20211212,4096.48],[20211213,4081.69],[20211214,4036.96],[20211215,4035.21],[20211216,4057.99],[20211217,4046.12],[20211218,4046.12],[20211219,4046.12],[20211220,4012.31],[20211221,4042.39],[20211222,4093.78],[20211223,4137.7],[20211224,4138.21],[20211225,4138.21],[20211226,4138.21],[20211227,4168.06],[20211228,4192.22],[20211229,4203.62],[20211230,4213.24],[20211231,4216.06],[20220101,4216.06],[20220102,4216.06],[20220103,4229.22],[20220104,4242.33],[20220105,4233.89],[20220106,4185.7],[20220107,4144.24],[20220108,4144.24],[20220109,4144.24],[20220110,4060.85],[20220111,4069.62],[20220112,4101.6],[20220113,4097],[20220114,4044.12],[20220115,4044.12],[20220116,4044.12],[20220117,4046.55],[20220118,3997.12],[20220119,3999.84],[20220120,4012.5],[20220121,3946.87],[20220122,3946.87],[20220123,3946.87],[20220124,3794.24],[20220125,3764.37],[20220126,3820.99],[20220127,3832.85],[20220128,3810.08],[20220129,3810.08],[20220130,3810.08],[20220131,3851.52],[20220201,3903.84],[20220202,3937.21],[20220203,3880.64],[20220204,3819.53],[20220205,3819.53],[20220206,3819.53],[20220207,3814.57],[20220208,3799.3],[20220209,3860.19],[20220210,3858.9],[20220211,3832.61],[20220212,3832.61],[20220213,3832.61],[20220214,3757.35],[20220215,3795.79],[20220216,3803.24],[20220217,3775.36],[20220218,3730.16],[20220219,3730.16],[20220220,3730.16],[20220221,3667.26],[20220222,3657.6],[20220223,3645.77],[20220224,3563.11],[20220225,3621.06],[20220226,3621.06],[20220227,3621.06],[20220228,3656.73],[20220301,3595.16],[20220302,3585.22],[20220303,3533.02],[20220304,3422.66],[20220305,3422.66],[20220306,3422.66],[20220307,3353.17],[20220308,3328.24],[20220309,3433.99],[20220310,3443.78],[20220311,3481.1],[20220312,3481.1],[20220313,3481.1],[20220314,3531.17],[20220315,3510.69],[20220316,3604.94],[20220317,3636.63],[20220318,3665.32],[20220319,3665.32],[20220320,3665.32],[20220321,3679.52],[20220322,3704.05],[20220323,3680.18],[20220324,3649.09],[20220325,3644.03],[20220326,3644.03],[20220327,3644.03],[20220328,3643.42],[20220329,3705.23],[20220330,3694.92],[20220331,3670.82],[20220401,3674.2],[20220402,3674.2],[20220403,3674.2],[20220404,3700.29],[20220405,3706.54],[20220406,3641.68],[20220407,3627.27],[20220408,3642.4],[20220409,3642.4],[20220410,3642.4],[20220411,3622.29],[20220412,3616.15],[20220413,3615.08],[20220414,3634.19],[20220415,3633.87],[20220416,3633.87],[20220417,3633.87],[20220418,3633.58],[20220419,3625.41],[20220420,3649],[20220421,3678.89],[20220422,3636.16],[20220423,3636.16],[20220424,3636.16],[20220425,3577.74],[20220426,3537.69],[20220427,3516.95],[20220428,3542.24],[20220429,3564.46],[20220430,3564.46],[20220501,3564.46],[20220502,3527.98],[20220503,3517.79],[20220504,3494.28],[20220505,3469.56],[20220506,3399.65],[20220507,3399.65],[20220508,3399.65],[20220509,3345.58],[20220510,3293.85],[20220511,3326.28],[20220512,3311.74],[20220513,3375.35],[20220514,3375.35],[20220515,3375.35],[20220516,3390.67],[20220517,3430.14],[20220518,3408.25],[20220519,3381.33],[20220520,3405.98],[20220521,3405.98],[20220522,3405.98],[20220523,3427.61],[20220524,3398.56],[20220525,3396.92],[20220526,3403.08],[20220527,3474.89],[20220528,3474.89],[20220529,3474.89],[20220530,3518.57],[20220531,3508.15],[20220601,3482.29],[20220602,3499.38],[20220603,3498.79],[20220604,3498.79],[20220605,3498.79],[20220606,3501.41],[20220607,3505.3],[20220608,3496.22],[20220609,3460.39],[20220610,3385.57],[20220611,3385.57],[20220612,3385.57],[20220613,3280.74],[20220614,3216.12],[20220615,3239.26],[20220616,3186.13],[20220617,3190.36],[20220618,3190.36],[20220619,3190.36],[20220620,3202.13],[20220621,3213.38],[20220622,3191.05],[20220623,3177.9],[20220624,3206.91],[20220625,3206.91],[20220626,3206.91],[20220627,3238.22],[20220628,3246.64],[20220629,3208.47],[20220630,3165.7],[20220701,3161.27],[20220702,3161.27],[20220703,3161.27],[20220704,3159.12],[20220705,3131.27],[20220706,3162.52],[20220707,3216.56],[20220708,3248.44],[20220709,3248.44],[20220710,3248.44],[20220711,3238.81],[20220712,3234.19],[20220713,3215.01],[20220714,3182.12],[20220715,3200.82],[20220716,3200.82],[20220717,3200.82],[20220718,3241.63],[20220719,3269.84],[20220720,3288.63],[20220721,3319.32],[20220722,3344.19],[20220723,3344.19],[20220724,3344.19],[20220725,3337.16],[20220726,3315.62],[20220727,3328.6],[20220728,3365.95],[20220729,3417.94],[20220730,3417.94],[20220731,3417.94],[20220801,3423.12],[20220802,3396.14],[20220803,3420.59],[20220804,3447.26],[20220805,3418.9],[20220806,3418.9],[20220807,3418.9],[20220808,3423.93],[20220809,3391.5],[20220810,3426.3],[20220811,3452.07],[20220812,3453.57],[20220813,3453.57],[20220814,3453.57],[20220815,3453.78],[20220816,3449.4],[20220817,3416.35],[20220818,3413.32],[20220819,3377.89],[20220820,3377.89],[20220821,3377.89],[20220822,3320.46],[20220823,3297.1],[20220824,3303.04],[20220825,3312.4],[20220826,3270.91],[20220827,3270.91],[20220828,3270.91],[20220829,3229.3],[20220830,3218.3],[20220831,3199.95],[20220901,3138.57],[20220902,3161],[20220903,3161],[20220904,3161],[20220905,3140.91],[20220906,3149.61],[20220907,3142.14],[20220908,3151.36],[20220909,3200.05],[20220910,3200.05],[20220911,3200.05],[20220912,3241.51],[20220913,3208.18],[20220914,3165.5],[20220915,3139.64],[20220916,3091.02],[20220917,3091.02],[20220918,3091.02],[20220919,3073.07],[20220920,3037.7],[20220921,3046.98],[20220922,2999.08],[20220923,2934.42],[20220924,2934.42],[20220925,2934.42],[20220926,2908.53],[20220927,2899.89],[20220928,2884.22],[20220929,2837.49],[20220930,2876.07],[20221001,2876.07],[20221002,2876.07],[20221003,2897.1],[20221004,2980.6],[20221005,2965.63],[20221006,2960.27],[20221007,2920.16],[20221008,2920.16],[20221009,2920.16],[20221010,2896.81],[20221011,2879.78],[20221012,2857.8],[20221013,2876.4],[20221014,2901.14],[20221015,2901.14],[20221016,2901.14],[20221017,2944.25],[20221018,2978.95],[20221019,2952.34],[20221020,2955.58],[20221021,2939.46],[20221022,2939.46],[20221023,2939.46],[20221024,2970.8],[20221025,3023.04],[20221026,3057.96],[20221027,3056.59],[20221028,3050.89],[20221029,3050.89],[20221030,3050.89],[20221031,3050.06],[20221101,3059.46],[20221102,3054.91],[20221103,3023.38],[20221104,3053.84],[20221105,3053.84],[20221106,3053.84],[20221107,3086.68],[20221108,3120.59],[20221109,3117.74],[20221110,3186.26],[20221111,3234.67],[20221112,3234.67],[20221113,3234.67],[20221114,3245.19],[20221115,3241.91],[20221116,3198.94],[20221117,3180.15],[20221118,3203.66],[20221119,3203.66],[20221120,3203.66],[20221121,3207.71],[20221122,3219.3],[20221123,3241.81],[20221124,3266.64],[20221125,3271.32],[20221126,3271.32],[20221127,3271.32],[20221128,3243.73],[20221129,3226.23],[20221130,3232.06],[20221201,3273.57],[20221202,3289.24],[20221203,3289.24],[20221204,3289.24],[20221205,3278.63],[20221206,3246.06],[20221207,3220.32],[20221208,3211.61],[20221209,3236.15],[20221210,3236.15],[20221211,3236.15],[20221212,3234.63],[20221213,3268.21],[20221214,3272.94],[20221215,3217.55],[20221216,3165.19],[20221217,3165.19],[20221218,3165.19],[20221219,3158.56],[20221220,3140],[20221221,3172.88],[20221222,3163],[20221223,3163.46],[20221224,3163.46],[20221225,3163.46],[20221226,3163.47],[20221227,3166.42],[20221228,3164.77],[20221229,3184.32],[20221230,3170.74],[20221231,3170.3],[20230101,3170.3],[20230102,3182.9],[20230103,3213.61],[20230104,3241.18],[20230105,3247.78],[20230106,3262.66],[20230107,3262.66],[20230108,3262.66],[20230109,3301.53],[20230110,3295.32],[20230111,3303.81],[20230112,3317.74],[20230113,3334.85],[20230114,3334.85],[20230115,3334.85],[20230116,3355.01],[20230117,3364.86],[20230118,3387.67],[20230119,3345.97],[20230120,3350.91],[20230121,3350.91],[20230122,3350.91],[20230123,3371.33],[20230124,3376.5],[20230125,3353.81],[20230126,3369.92],[20230127,3384.44],[20230128,3384.44],[20230129,3384.44],[20230130,3371.05],[20230131,3359.15],[20230201,3374.72],[20230202,3439.73],[20230203,3457.18],[20230204,3457.18],[20230205,3457.18],[20230206,3434.59],[20230207,3423.01],[20230208,3430.36],[20230209,3443.15],[20230210,3408.41],[20230211,3408.41],[20230212,3408.41],[20230213,3422.96],[20230214,3432.21],[20230215,3443.18],[20230216,3451.81],[20230217,3439.79],[20230218,3439.79],[20230219,3439.79],[20230220,3442.72],[20230221,3430.25],[20230222,3402.84],[20230223,3414.67],[20230224,3399.04],[20230225,3399.04],[20230226,3399.04],[20230227,3418.59],[20230228,3423.01],[20230301,3414.23],[20230302,3415.62],[20230303,3443.42],[20230304,3443.42],[20230305,3443.42],[20230306,3446.37],[20230307,3427.39],[20230308,3415.6],[20230309,3405.55],[20230310,3364.89],[20230311,3364.89],[20230312,3364.89],[20230313,3294.15],[20230314,3323.8],[20230315,3270.46],[20230316,3281.78],[20230317,3263.91],[20230318,3263.91],[20230319,3263.91],[20230320,3265.52],[20230321,3299.21],[20230322,3296.99],[20230323,3304.57],[20230324,3267.5],[20230325,3267.5],[20230326,3267.5],[20230327,3277.19],[20230328,3265.78],[20230329,3291.6],[20230330,3335.41],[20230331,3360.82],[20230401,3360.82],[20230402,3360.82],[20230403,3351.24],[20230404,3356.22],[20230405,3319.18],[20230406,3317.59],[20230407,3317.48],[20230408,3317.48],[20230409,3317.48],[20230410,3317.53],[20230411,3336.33],[20230412,3341.19],[20230413,3355.72],[20230414,3379.07],[20230415,3379.07],[20230416,3379.07],[20230417,3391.43],[20230418,3398.63],[20230419,3390.63],[20230420,3376.62],[20230421,3374.53],[20230422,3374.53],[20230423,3374.53],[20230424,3380.97],[20230425,3365.87],[20230426,3353.24],[20230427,3369.02],[20230428,3391.61],[20230429,3391.61],[20230430,3391.61],[20230501,3391.49],[20230502,3381.41],[20230503,3375.75],[20230504,3372.02],[20230505,3401.88],[20230506,3401.88],[20230507,3401.88],[20230508,3411.66],[20230509,3405.48],[20230510,3394.02],[20230511,3400.99],[20230512,3403.32],[20230513,3403.32],[20230514,3403.32],[20230515,3413.86],[20230516,3404.18],[20230517,3389.69],[20230518,3392.27],[20230519,3416.29],[20230520,3416.29],[20230521,3416.29],[20230522,3421.14],[20230523,3408.21],[20230524,3349.27],[20230525,3333.19],[20230526,3349.93],[20230527,3349.93],[20230528,3349.93],[20230529,3348.94],[20230530,3346.59],[20230531,3332.94],[20230601,3344.03],[20230602,3384.58],[20230603,3384.58],[20230604,3384.58],[20230605,3384.28],[20230606,3386.39],[20230607,3387.33],[20230608,3382.89],[20230609,3383.67],[20230610,3383.67],[20230611,3383.67],[20230612,3401.49],[20230613,3419.55],[20230614,3429.4],[20230615,3416.96],[20230616,3424.13],[20230617,3424.13],[20230618,3424.13],[20230619,3390.76],[20230620,3357.18],[20230621,3331.55],[20230622,3311.92],[20230623,3303.73],[20230624,3303.73],[20230625,3303.73],[20230626,3282.21],[20230627,3271.56],[20230628,3296.06],[20230629,3305.82],[20230630,3333.72],[20230701,3333.72],[20230702,3333.72],[20230703,3332.29],[20230704,3343.27],[20230705,3322.33],[20230706,3273.14],[20230707,3277.97],[20230708,3277.97],[20230709,3277.97],[20230710,3283.35],[20230711,3304.11],[20230712,3346.66],[20230713,3369.72],[20230714,3366.33],[20230715,3366.33],[20230716,3366.33],[20230717,3341.61],[20230718,3352.65],[20230719,3376.69],[20230720,3369.31],[20230721,3363.09],[20230722,3363.09],[20230723,3363.09],[20230724,3366.88],[20230725,3383.19],[20230726,3377.47],[20230727,3401.5],[20230728,3399.02],[20230729,3399.02],[20230730,3399.02],[20230731,3397.49],[20230801,3383.36],[20230802,3349.19],[20230803,3332.7],[20230804,3340.19],[20230805,3340.19],[20230806,3340.19],[20230807,3338.76],[20230808,3321.81],[20230809,3326.02],[20230810,3337.19],[20230811,3314.79],[20230812,3314.79],[20230813,3314.79],[20230814,3313.62],[20230815,3306.11],[20230816,3286.62],[20230817,3257.84],[20230818,3228.55],[20230819,3228.55],[20230820,3228.55],[20230821,3216.76],[20230822,3230.54],[20230823,3239],[20230824,3229.57],[20230825,3224.19],[20230826,3224.19],[20230827,3224.19],[20230828,3243.72],[20230829,3270.65],[20230830,3280.49],[20230831,3290.8],[20230901,3290.01],[20230902,3290.01],[20230903,3290.01],[20230904,3293.15],[20230905,3281.28],[20230906,3264.47],[20230907,3237.93],[20230908,3232.46],[20230909,3232.46],[20230910,3232.46],[20230911,3237.67],[20230912,3222.07],[20230913,3205.97],[20230914,3228.16],[20230915,3236],[20230916,3236],[20230917,3236],[20230918,3202.22],[20230919,3189.57],[20230920,3210.68],[20230921,3185.33],[20230922,3169.66],[20230923,3169.66],[20230924,3169.66],[20230925,3145.24],[20230926,3117.19],[20230927,3111.98],[20230928,3118.77],[20230929,3152.62],[20230930,3152.62],[20231001,3152.62],[20231002,3132.69],[20231003,3102.85],[20231004,3073.42],[20231005,3079.32],[20231006,3089.78],[20231007,3089.78],[20231008,3089.78],[20231009,3073.67],[20231010,3114.7],[20231011,3120.09],[20231012,3122.47],[20231013,3079.24],[20231014,3079.24],[20231015,3079.24],[20231016,3070.37],[20231017,3063.32],[20231018,3038.71],[20231019,3012.49],[20231020,2979.45],[20231021,2979.45],[20231022,2979.45],[20231023,2963.61],[20231024,2972.62],[20231025,2951.35],[20231026,2942.09],[20231027,2936.72],[20231028,2936.72],[20231029,2936.72],[20231030,2945.06],[20231031,2968.69],[20231101,2974.81],[20231102,3038.23],[20231103,3078.58],[20231104,3078.58],[20231105,3078.58],[20231106,3076.25],[20231107,3071.68],[20231108,3081.64],[20231109,3117.43],[20231110,3099.03],[20231111,3099.03],[20231112,3099.03],[20231113,3103.84],[20231114,3169.21],[20231115,3203.64],[20231116,3181.79],[20231117,3201.56],[20231118,3201.56],[20231119,3201.56],[20231120,3212.57],[20231121,3199.88],[20231122,3210.37],[20231123,3213.7],[20231124,3222.49],[20231125,3222.49],[20231126,3222.49],[20231127,3219.49],[20231128,3214.13],[20231129,3239.31],[20231130,3240.65],[20231201,3259.18],[20231202,3259.18],[20231203,3259.18],[20231204,3249.68],[20231205,3259.34],[20231206,3278.76],[20231207,3280.05],[20231208,3300.28],[20231209,3300.28],[20231210,3300.28],[20231211,3308.58],[20231212,3299.45],[20231213,3296.74],[20231214,3359.41],[20231215,3382.04],[20231216,3382.04],[20231217,3382.04],[20231218,3377.47],[20231219,3395.97],[20231220,3412.14],[20231221,3413.93],[20231222,3419.94],[20231223,3419.94],[20231224,3419.94],[20231225,3419.94],[20231226,3419.91],[20231227,3432.3],[20231228,3434.75],[20231229,3435.45],[20231230,3435.45],[20231231,3435.47],[20240101,3435.47],[20240102,3417.96],[20240103,3363.75],[20240104,3367.82],[20240105,3354.18],[20240106,3354.18],[20240107,3354.18],[20240108,3374.63],[20240109,3375.89],[20240110,3372.93],[20240111,3358.39],[20240112,3380.31],[20240113,3380.31],[20240114,3380.31],[20240115,3365.11],[20240116,3349.94],[20240117,3314.25],[20240118,3327.41],[20240119,3322.61],[20240120,3322.61],[20240121,3322.61],[20240122,3350.62],[20240123,3358.63],[20240124,3380.48],[20240125,3391.45],[20240126,3412.58],[20240127,3412.58],[20240128,3412.58],[20240129,3411.34],[20240130,3414.5],[20240131,3418.54],[20240201,3410.16],[20240202,3400.11],[20240203,3400.11],[20240204,3400.11],[20240205,3387.18],[20240206,3395.25],[20240207,3396.19],[20240208,3410.95],[20240209,3410.28],[20240210,3410.28],[20240211,3410.28],[20240212,3431.41],[20240213,3401.52],[20240214,3412.69],[20240215,3434.24],[20240216,3454.13],[20240217,3454.13],[20240218,3454.13],[20240219,3449.11],[20240220,3431.48],[20240221,3426.31],[20240222,3449.96],[20240223,3452.58],[20240224,3452.58],[20240225,3452.58],[20240226,3444.24],[20240227,3447.98],[20240228,3433.13],[20240229,3432.11],[20240301,3454.95],[20240302,3454.95],[20240303,3454.95],[20240304,3450.31],[20240305,3436.97],[20240306,3446.36],[20240307,3467.11],[20240308,3469.87],[20240309,3469.87],[20240310,3469.87],[20240311,3454.62],[20240312,3472.18],[20240313,3477.65],[20240314,3471.46],[20240315,3465.9],[20240316,3465.9],[20240317,3465.9],[20240318,3458.94],[20240319,3462.55],[20240320,3467.27],[20240321,3495.39],[20240322,3503.68],[20240323,3503.68],[20240324,3503.68],[20240325,3499.48],[20240326,3515.88],[20240327,3525.34],[20240328,3534.04],[20240329,3534.07],[20240330,3534.07],[20240331,3534.07],[20240401,3533.89],[20240402,3511.66],[20240403,3514.2],[20240404,3527.46],[20240405,3512.69],[20240406,3512.69],[20240407,3512.69],[20240408,3529.5],[20240409,3521.02],[20240410,3514.33],[20240411,3509.47],[20240412,3497.27],[20240413,3497.27],[20240414,3497.27],[20240415,3493.71],[20240416,3451.07],[20240417,3440.32],[20240418,3441.39],[20240419,3429.23],[20240420,3429.23],[20240421,3429.23],[20240422,3441],[20240423,3475.48],[20240424,3480.6],[20240425,3452.25],[20240426,3479.5],[20240427,3479.5],[20240428,3479.5],[20240429,3507.55],[20240430,3502.82],[20240501,3502.12],[20240502,3499.87],[20240503,3525.01],[20240504,3525.01],[20240505,3525.01],[20240506,3542.34],[20240507,3571.98],[20240508,3583.6],[20240509,3585.15],[20240510,3612.15],[20240511,3612.15],[20240512,3612.15],[20240513,3614.34],[20240514,3627.15],[20240515,3654.01],[20240516,3666.65],[20240517,3663.28],[20240518,3663.28],[20240519,3663.28],[20240520,3668.93],[20240521,3676.41],[20240522,3675.43],[20240523,3684.78],[20240524,3690],[20240525,3690],[20240526,3690],[20240527,3699.73],[20240528,3695.55],[20240529,3654.13],[20240530,3663.17],[20240531,3676.65],[20240601,3676.65],[20240602,3676.65],[20240603,3683.64],[20240604,3667.44],[20240605,3678.55],[20240606,3690.6],[20240607,3683.01],[20240608,3683.01],[20240609,3683.01],[20240610,3675.53],[20240611,3654.91],[20240612,3683.82],[20240613,3647.14],[20240614,3592.87],[20240615,3592.87],[20240616,3592.87],[20240617,3579.34],[20240618,3600.5],[20240619,3597.54],[20240620,3620.51],[20240621,3605.39],[20240622,3605.39],[20240623,3605.39],[20240624,3615.71],[20240625,3594.75],[20240626,3575.18],[20240627,3572.65],[20240628,3556.49],[20240629,3556.49],[20240630,3556.48],[20240701,3558.69],[20240702,3552.61],[20240703,3581.99],[20240704,3602.24],[20240705,3617.49],[20240706,3617.49],[20240707,3617.49],[20240708,3618.74],[20240709,3591.38],[20240710,3599.33],[20240711,3627.51],[20240712,3654.14],[20240713,3654.14],[20240714,3654.14],[20240715,3640.42],[20240716,3640.89],[20240717,3633.33],[20240718,3635.35],[20240719,3604.57],[20240720,3604.57],[20240721,3604.57],[20240722,3620.48],[20240723,3618.6],[20240724,3604.61],[20240725,3567.33],[20240726,3593.39],[20240727,3593.39],[20240728,3593.39],[20240729,3596.49],[20240730,3612.17],[20240731,3631.86],[20240801,3610.65],[20240802,3518.98],[20240803,3518.98],[20240804,3518.98],[20240805,3430.24],[20240806,3424.24],[20240807,3471.32],[20240808,3463.12],[20240809,3482.65],[20240810,3482.65],[20240811,3482.65],[20240812,3486.62],[20240813,3490],[20240814,3503.18],[20240815,3516.33],[20240816,3540.64],[20240817,3540.64],[20240818,3540.64],[20240819,3559.18],[20240820,3552.71],[20240821,3560.1],[20240822,3569.46],[20240823,3583.26],[20240824,3583.26],[20240825,3583.26],[20240826,3584.76],[20240827,3585.14],[20240828,3589.46],[20240829,3607.09],[20240830,3623.57],[20240831,3623.57],[20240901,3623.57],[20240902,3610.91],[20240903,3581.92],[20240904,3554.34],[20240905,3544.18],[20240906,3509.35],[20240907,3509.35],[20240908,3509.35],[20240909,3518.56],[20240910,3516.63],[20240911,3501.76],[20240912,3520.58],[20240913,3552.7],[20240914,3552.7],[20240915,3552.7],[20240916,3556.14],[20240917,3568.06],[20240918,3559.28],[20240919,3606.17],[20240920,3579.94],[20240921,3579.94],[20240922,3579.94],[20240923,3578.66],[20240924,3578.44],[20240925,3584.32],[20240926,3625.24],[20240927,3650.18],[20240928,3650.18],[20240929,3650.18],[20240930,3632.23],[20241001,3613.36],[20241002,3599.92],[20241003,3580.36],[20241004,3593.13],[20241005,3593.13],[20241006,3593.13],[20241007,3587.52],[20241008,3573.87],[20241009,3585.5],[20241010,3570.04],[20241011,3582.74],[20241012,3582.74],[20241013,3582.74],[20241014,3587.52],[20241015,3594.3],[20241016,3587.04],[20241017,3600.09],[20241018,3607.82],[20241019,3607.82],[20241020,3607.82],[20241021,3583.3],[20241022,3573.82],[20241023,3563.93],[20241024,3559.71],[20241025,3557.07],[20241026,3557.07],[20241027,3557.07],[20241028,3570.33],[20241029,3560.72],[20241030,3532.96],[20241031,3493.53],[20241101,3495.91],[20241102,3495.91],[20241103,3495.91],[20241104,3492.61],[20241105,3495.81],[20241106,3486.79],[20241107,3513.75],[20241108,3514.69],[20241109,3514.69],[20241110,3514.69],[20241111,3536.65],[20241112,3498.77],[20241113,3470.97],[20241114,3489.72],[20241115,3474.6],[20241116,3474.6],[20241117,3474.6],[20241118,3455.51],[20241119,3435.21],[20241120,3423.65],[20241121,3422.21],[20241122,3459.19],[20241123,3459.19],[20241124,3459.19],[20241125,3481.97],[20241126,3463.5],[20241127,3462.66],[20241128,3473.86],[20241129,3485.29],[20241130,3485.29],[20241201,3485.29],[20241202,3493.31],[20241203,3501.34],[20241204,3530.11],[20241205,3542.13],[20241206,3552.27],[20241207,3552.27],[20241208,3552.27],[20241209,3554.33],[20241210,3552.45],[20241211,3561.64],[20241212,3550.64],[20241213,3533.58],[20241214,3533.58],[20241215,3533.58],[20241216,3517.32],[20241217,3495.31],[20241218,3496.17],[20241219,3459.91],[20241220,3450.25],[20241221,3450.25],[20241222,3450.25],[20241223,3453.29],[20241224,3457.36],[20241225,3457.36],[20241226,3457.83],[20241227,3474.08],[20241228,3474.08],[20241229,3474.08],[20241230,3466.06],[20241231,3474.93],[20250101,3474.93],[20250102,3496.32],[20250103,3491.4],[20250104,3491.4],[20250105,3491.4],[20250106,3506.92],[20250107,3504.26],[20250108,3475.76],[20250109,3470.5],[20250110,3449.71],[20250111,3449.71],[20250112,3449.71],[20250113,3417.29],[20250114,3408.42],[20250115,3453.07],[20250116,3480.52],[20250117,3497.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.162,33€ |
| 2022 | 1.404,68€ |
| 2023 | 1.313,11€ |
| 2024 | 1.359,95€ |
| 2025 | 1.409,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,21% |
| 3 M | -1,65% |
| 6 M | -1,38% |
| lfd. Jahr | -0,43% |
| 1 Jahr | 3,62% |
| 3 Jahre | 0,32% |
| 5 Jahre | 41,06% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,41% |
| Wertentwicklung seit Auflage | 74,57% |
Ziel des Fonds ist ein möglichst hoher Wertzuwachs. Der Fonds investiert vorwiegend in europäische Aktien. Innerhalb Europas wird ein Fokus auf Frankreich, Großbritannien, Irland, Deutschland, Österreich, Schweiz sowie die Benelux-Staaten gelegt. Der Fonds wird ein tendenziell konzentriertes Portfolio halten. Es ist geplant, dass das Vermögen in 35-45 Einzeltitel investiert wird. Der Fonds mit ökologischen und sozialen Merkmalen investiert überwiegend in nachhaltige Anlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 16.2329 | 14.786000 |
| 01.2021 - 01.2022 | 20.8508 | 16.033900 |
| 01.2022 - 01.2023 | -6.5192 | -16.846200 |
| 01.2023 - 01.2024 | 3.5674 | -1.504100 |
| 01.2024 - 01.2025 | 3.624 | 5.525800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,37% | 10,15% | 14,66% | k.A. |
| Sharpe Ratio | -0,12 | -0,19 | 0,41 | k.A. |
| Tracking Error | 6,39% | 8,08% | 7,15% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,42 | 0,57 | 0,73 | k.A. |
| Treynor Ratio | -1,61 | -3,32 | 8,25 | k.A. |
Die 10 größten Wertpapierbestände (17. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 01. 2025)
| Europa | 100,00% |
Branchenverteilung (17. 01. 2025)
| Divers | 100,00% |
Assetverteilung (17. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1339KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 862KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 357KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4688KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,09% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 132,17 Mio. EUR |