Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMU7
ISIN: DE000A2DMU74
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (22. 04. 2025)
89,89 €
-0,04 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DMU74","name":"SQUAD GALLO Europa R","currency":"EUR"},"ts":[[20200423,52.51],[20200424,52.87],[20200427,52.85],[20200428,53.69],[20200429,54.12],[20200430,54.98],[20200504,54.41],[20200505,53.43],[20200506,54.11],[20200507,54.02],[20200508,54.33],[20200511,54.58],[20200512,54.78],[20200513,54.51],[20200514,53.98],[20200515,53.15],[20200518,53.4],[20200519,54.16],[20200520,54.58],[20200522,54.63],[20200525,54.74],[20200526,55.4],[20200527,55.66],[20200528,56.18],[20200529,56.52],[20200602,56.78],[20200603,57.32],[20200604,58.03],[20200605,57.92],[20200608,58.5],[20200609,58.45],[20200610,58.09],[20200612,56.98],[20200615,57.06],[20200616,56.99],[20200617,57.74],[20200618,57.82],[20200619,57.66],[20200622,57.78],[20200623,57.87],[20200624,58.28],[20200625,57.53],[20200626,57.7],[20200629,57.9],[20200630,58.14],[20200701,58.5],[20200702,58.95],[20200703,59.63],[20200706,59.68],[20200707,60.12],[20200708,60.13],[20200709,60.16],[20200710,60.2],[20200713,60.22],[20200714,60.21],[20200715,59.89],[20200716,60.24],[20200717,60.25],[20200720,60.21],[20200721,60.38],[20200722,60.7],[20200723,61.01],[20200724,61.32],[20200727,60.76],[20200728,60.68],[20200729,60.72],[20200730,60.72],[20200731,60.25],[20200803,60.49],[20200804,60.92],[20200805,60.87],[20200806,61.3],[20200807,61.35],[20200810,61.6],[20200811,61.41],[20200812,61.91],[20200813,61.99],[20200814,61.97],[20200817,61.84],[20200818,61.97],[20200819,61.88],[20200820,62.05],[20200821,61.87],[20200824,61.83],[20200825,61.97],[20200826,61.88],[20200827,62.23],[20200828,62.08],[20200831,62.6],[20200901,62.76],[20200902,62.66],[20200903,62.83],[20200904,62.28],[20200907,61.9],[20200908,62.42],[20200909,62.13],[20200910,62.67],[20200911,62.56],[20200914,62.59],[20200915,62.89],[20200916,63.09],[20200917,63.15],[20200918,63.22],[20200921,63.1],[20200922,61.98],[20200923,62.29],[20200924,62.66],[20200925,62.33],[20200928,62.46],[20200929,63.11],[20200930,63.26],[20201001,63.45],[20201002,63.45],[20201005,63.65],[20201006,63.9],[20201007,64.18],[20201008,64.26],[20201009,64.42],[20201012,64.78],[20201013,65.06],[20201014,65],[20201015,65.29],[20201016,64.49],[20201019,64.84],[20201020,64.79],[20201021,64.5],[20201022,64.28],[20201023,64.33],[20201026,64.27],[20201027,63.23],[20201028,62.61],[20201029,61.15],[20201030,61.23],[20201102,61.35],[20201103,62.26],[20201104,62.94],[20201105,63.74],[20201106,64.5],[20201109,64.59],[20201110,65.2],[20201111,65.44],[20201112,65.75],[20201113,65.59],[20201116,65.71],[20201117,66.07],[20201118,66.24],[20201119,66.78],[20201120,66.61],[20201123,66.93],[20201124,67.29],[20201125,67.27],[20201126,67.55],[20201127,67.61],[20201130,67.88],[20201201,67.74],[20201202,68.11],[20201203,67.82],[20201204,67.86],[20201207,68.27],[20201208,68.08],[20201209,68.2],[20201210,68.43],[20201211,68.14],[20201214,68.04],[20201215,68.72],[20201216,69.12],[20201217,69.54],[20201218,69.93],[20201221,70.04],[20201222,68.86],[20201223,69.29],[20201228,69.83],[20201229,69.92],[20201230,70.31],[20210104,70.43],[20210105,70.74],[20210106,70.76],[20210107,70.97],[20210108,71.34],[20210111,71.34],[20210112,71.12],[20210113,71.44],[20210114,71.59],[20210115,71.99],[20210118,71.33],[20210119,71.45],[20210120,71.54],[20210121,71.86],[20210122,72.14],[20210125,71.68],[20210126,71.19],[20210127,71.58],[20210128,71.04],[20210129,70.88],[20210201,70.69],[20210202,71.3],[20210203,71.85],[20210204,72.37],[20210205,72.68],[20210208,72.81],[20210209,72.98],[20210210,73.07],[20210211,73.01],[20210212,73.52],[20210215,73.64],[20210216,74.25],[20210217,74.5],[20210218,74.25],[20210219,73.6],[20210222,73.83],[20210223,73.51],[20210224,73.23],[20210225,73.8],[20210226,73.74],[20210301,73.13],[20210302,73.86],[20210303,74.23],[20210304,74.75],[20210305,74.09],[20210308,74.02],[20210309,74.3],[20210310,74.8],[20210311,74.91],[20210312,75.48],[20210315,75.66],[20210316,75.79],[20210317,75.94],[20210318,75.46],[20210319,75.72],[20210322,75.32],[20210323,75.47],[20210324,75.33],[20210325,75.33],[20210326,75.51],[20210329,76.08],[20210330,76.39],[20210331,76.45],[20210401,76.44],[20210406,77.1],[20210407,77.55],[20210408,77.52],[20210409,77.57],[20210412,77.81],[20210413,77.78],[20210414,78.22],[20210415,78.18],[20210416,78.48],[20210419,79.07],[20210420,79.22],[20210421,78.56],[20210422,78.59],[20210423,79.49],[20210426,79.55],[20210427,79.94],[20210428,79.86],[20210429,79.94],[20210430,79.89],[20210503,79.94],[20210504,80.19],[20210505,79.46],[20210506,80.19],[20210507,80.01],[20210510,80.68],[20210511,80.67],[20210512,79.96],[20210514,79.83],[20210517,80.24],[20210518,80.41],[20210519,80.73],[20210520,79.98],[20210521,80.55],[20210525,81.31],[20210526,81.33],[20210527,81.6],[20210528,81.78],[20210531,81.62],[20210601,81.66],[20210602,82.21],[20210604,81.95],[20210607,82.3],[20210608,82.12],[20210609,82.16],[20210610,82.01],[20210611,81.96],[20210614,82.38],[20210615,82.52],[20210616,82.33],[20210617,82.22],[20210618,82.13],[20210621,81.38],[20210622,81.41],[20210623,81.61],[20210624,81.59],[20210625,81.63],[20210628,82.02],[20210629,81.85],[20210630,81.95],[20210701,81.61],[20210702,82.06],[20210705,82.35],[20210706,82.82],[20210707,82.63],[20210708,82.86],[20210709,82.01],[20210712,82.69],[20210713,82.94],[20210714,82.93],[20210715,82.89],[20210716,82.47],[20210719,82.22],[20210720,80.78],[20210721,80.95],[20210722,81.68],[20210723,82.4],[20210726,83.05],[20210727,83.51],[20210728,83.38],[20210729,83.78],[20210730,84.53],[20210802,84.51],[20210803,84.86],[20210804,84.83],[20210805,85.13],[20210806,85.38],[20210809,85.29],[20210810,85.4],[20210811,85.34],[20210812,85.72],[20210813,85.74],[20210816,86.13],[20210817,85.67],[20210818,85.57],[20210819,85.89],[20210820,85.28],[20210823,85.47],[20210824,85.75],[20210825,85.88],[20210826,85.99],[20210827,86.04],[20210830,86.11],[20210831,86.25],[20210901,86.08],[20210902,86.35],[20210903,86.39],[20210906,86.39],[20210907,86.59],[20210908,86.58],[20210909,86.34],[20210910,86.39],[20210913,86.16],[20210914,86.65],[20210915,86.48],[20210916,86.26],[20210917,86.39],[20210920,86.39],[20210921,85.33],[20210922,85.28],[20210923,85.75],[20210924,86.38],[20210927,86.13],[20210928,86.19],[20210929,84.83],[20210930,84.69],[20211001,84.95],[20211004,84.78],[20211005,84.24],[20211006,84.79],[20211007,83.76],[20211008,84.72],[20211011,84.92],[20211012,84.86],[20211013,84.94],[20211014,85.49],[20211015,85.86],[20211018,86.46],[20211019,86.48],[20211020,86.72],[20211021,86.82],[20211022,86.88],[20211025,86.89],[20211026,86.77],[20211027,87.02],[20211028,86.72],[20211029,86.72],[20211102,86.99],[20211103,86.79],[20211104,87.08],[20211105,87.45],[20211108,87.32],[20211109,87.43],[20211110,86.95],[20211111,87.04],[20211112,87.1],[20211115,87.34],[20211116,87.72],[20211117,87.2],[20211118,87.42],[20211119,87.1],[20211122,86.78],[20211123,86.46],[20211124,85.82],[20211125,85.62],[20211126,85.86],[20211129,84.01],[20211130,84.35],[20211201,83.89],[20211202,84.49],[20211203,84.05],[20211206,83.38],[20211207,83.84],[20211208,84.61],[20211209,84.83],[20211210,84.75],[20211213,84.76],[20211214,84.26],[20211215,83.63],[20211216,83.53],[20211217,83.81],[20211220,83.9],[20211221,83.68],[20211222,84.62],[20211223,85.34],[20211227,85.97],[20211228,86.23],[20211229,86.38],[20211230,86.65],[20220103,86.82],[20220104,87.15],[20220105,87.59],[20220106,87.75],[20220107,87.23],[20220110,87.09],[20220111,86.94],[20220112,86.85],[20220113,87.42],[20220114,87.34],[20220117,87],[20220118,87.1],[20220119,86.38],[20220120,86.56],[20220121,86.84],[20220124,85.59],[20220125,83.33],[20220126,83.38],[20220127,84.35],[20220128,84.58],[20220131,84.19],[20220201,84.73],[20220202,85.63],[20220203,85.7],[20220204,84.85],[20220207,84.29],[20220208,84.17],[20220209,84.44],[20220210,85.2],[20220211,85.15],[20220214,84.82],[20220215,83.65],[20220216,84.35],[20220217,84.21],[20220218,83.79],[20220221,83.37],[20220222,82.41],[20220223,81.98],[20220224,81.72],[20220225,79.88],[20220228,81.32],[20220301,81.25],[20220302,80.15],[20220303,80.65],[20220304,79.62],[20220307,77.58],[20220308,75.92],[20220309,75.7],[20220310,78.07],[20220311,78.42],[20220314,78.96],[20220315,79.75],[20220316,79.19],[20220317,80.69],[20220318,80.92],[20220321,81.18],[20220322,81.77],[20220323,82.39],[20220324,82.25],[20220325,81.96],[20220328,81.82],[20220329,82.01],[20220330,82.64],[20220331,82.17],[20220401,81.86],[20220404,82.14],[20220405,82.56],[20220406,82.24],[20220407,81.27],[20220408,81.14],[20220411,81.35],[20220412,81.44],[20220413,81.46],[20220414,81.43],[20220419,81.66],[20220420,81.59],[20220421,81.75],[20220422,82.17],[20220425,81.86],[20220426,81.12],[20220427,80.75],[20220428,80.54],[20220429,80.87],[20220502,81.32],[20220503,81.06],[20220504,80.79],[20220505,80.72],[20220506,80.48],[20220509,79.83],[20220510,78.29],[20220511,78.31],[20220512,78.77],[20220513,78.36],[20220516,79.36],[20220517,79.4],[20220518,80.29],[20220519,79.95],[20220520,79.51],[20220523,79.92],[20220524,80.42],[20220525,79.51],[20220527,80.49],[20220530,81.18],[20220531,81.53],[20220601,81.32],[20220602,81.11],[20220603,81.37],[20220607,81.73],[20220608,81.49],[20220609,81.39],[20220610,81.33],[20220613,80.44],[20220614,78.76],[20220615,77.69],[20220617,76.98],[20220620,77.83],[20220621,77.93],[20220622,78.21],[20220623,77.8],[20220624,77.1],[20220627,77.85],[20220628,77.64],[20220629,77.75],[20220630,76.97],[20220701,76.16],[20220704,75.91],[20220705,76],[20220706,75.3],[20220707,75.76],[20220708,76.62],[20220711,77.52],[20220712,77.13],[20220713,77.23],[20220714,76.97],[20220715,76.52],[20220718,77.37],[20220719,78.13],[20220720,78.62],[20220721,78.67],[20220722,78.84],[20220725,78.67],[20220726,78.89],[20220727,78.26],[20220728,78.74],[20220729,79.06],[20220801,79.52],[20220802,79.56],[20220803,79.08],[20220804,79.61],[20220805,80.03],[20220808,79.67],[20220809,79.65],[20220810,79.33],[20220811,79.66],[20220812,79.87],[20220815,80.09],[20220816,80.15],[20220817,80.24],[20220818,79.9],[20220819,80.01],[20220822,79.41],[20220823,78.6],[20220824,78.5],[20220825,78.34],[20220826,78.52],[20220829,77.75],[20220830,77.45],[20220831,76.95],[20220901,76.64],[20220902,75.88],[20220905,76.39],[20220906,75.84],[20220907,76.33],[20220908,75.82],[20220909,75.75],[20220912,76.17],[20220913,77.12],[20220914,76.65],[20220915,75.95],[20220916,75.86],[20220919,75.17],[20220920,74.99],[20220921,74.6],[20220922,74.11],[20220923,73.67],[20220926,72.39],[20220927,71.81],[20220928,71.67],[20220929,71.29],[20220930,70.48],[20221004,71.57],[20221005,72.42],[20221006,72.06],[20221007,72.32],[20221010,71.93],[20221011,71.94],[20221012,71.51],[20221013,71.33],[20221014,71.79],[20221017,71.92],[20221018,73],[20221019,73.12],[20221020,73.08],[20221021,73.1],[20221024,72.77],[20221025,72.96],[20221026,73.48],[20221027,73.75],[20221028,73.77],[20221031,73.73],[20221102,74.15],[20221103,73.92],[20221104,73.57],[20221107,74.12],[20221108,74.8],[20221109,74.97],[20221110,74.6],[20221111,75.67],[20221114,76.25],[20221115,76.31],[20221116,76.23],[20221117,75.69],[20221118,75.48],[20221121,75.73],[20221122,75.77],[20221123,76.05],[20221124,76.39],[20221125,77.16],[20221128,77.81],[20221129,77.43],[20221130,77.4],[20221201,77.57],[20221202,78.03],[20221205,78.27],[20221206,78.07],[20221207,77.77],[20221208,77.57],[20221209,77.68],[20221212,78],[20221213,77.76],[20221214,78.24],[20221215,78.3],[20221216,77.35],[20221219,77.38],[20221220,77.61],[20221221,77.23],[20221222,77.75],[20221223,77.55],[20221227,77.8],[20221228,77.86],[20221229,77.92],[20221230,78.23],[20230102,78.04],[20230103,78.47],[20230104,79.08],[20230105,80.05],[20230106,79.96],[20230109,80.38],[20230110,80.67],[20230111,80.34],[20230112,80.41],[20230113,80.84],[20230116,81.1],[20230117,81.33],[20230118,81.43],[20230119,81.78],[20230120,81.14],[20230123,81.39],[20230124,81.52],[20230125,81.6],[20230126,81.45],[20230127,81.69],[20230130,82.06],[20230131,81.75],[20230201,81.64],[20230202,81.75],[20230203,82.36],[20230206,82.34],[20230207,82.18],[20230208,82.04],[20230209,82.49],[20230210,82.66],[20230213,82.46],[20230214,82.55],[20230215,82.48],[20230216,82.77],[20230217,82.57],[20230220,82.57],[20230221,82.56],[20230222,82.28],[20230223,81.98],[20230224,82.31],[20230227,81.98],[20230228,82.36],[20230301,82.33],[20230302,82.27],[20230303,82.41],[20230306,82.78],[20230307,82.9],[20230308,82.5],[20230309,82.39],[20230310,82.27],[20230313,81.93],[20230314,80.5],[20230315,81.03],[20230316,80.3],[20230317,80.39],[20230320,79.96],[20230321,79.99],[20230322,80.71],[20230323,80.73],[20230324,80.99],[20230327,80.61],[20230328,80.77],[20230329,80.78],[20230330,81],[20230331,81.47],[20230403,81.6],[20230404,81.55],[20230405,81.66],[20230406,81.19],[20230411,81.2],[20230412,81.56],[20230413,81.69],[20230414,81.69],[20230417,81.85],[20230418,81.97],[20230419,82.39],[20230420,82.44],[20230421,82.37],[20230424,82.27],[20230425,82.15],[20230426,81.89],[20230427,81.8],[20230428,82.19],[20230502,82.68],[20230503,82.18],[20230504,82.26],[20230505,82.17],[20230508,82.69],[20230509,82.98],[20230510,82.94],[20230511,83.01],[20230512,82.99],[20230515,83.3],[20230516,83.31],[20230517,82.78],[20230519,82.87],[20230522,83.07],[20230523,82.82],[20230524,82.67],[20230525,82.02],[20230526,81.71],[20230530,82.2],[20230531,81.97],[20230601,81.85],[20230602,81.84],[20230605,82.63],[20230606,82.57],[20230607,82.48],[20230609,82.61],[20230612,82.7],[20230613,82.7],[20230614,82.88],[20230615,83.06],[20230616,82.94],[20230619,82.81],[20230620,82.56],[20230621,82.24],[20230622,82.03],[20230623,81.92],[20230626,81.74],[20230627,81.68],[20230628,81.63],[20230629,82.16],[20230630,82.3],[20230703,82.78],[20230704,82.94],[20230705,82.91],[20230706,83.09],[20230707,82.46],[20230710,82.7],[20230711,82.72],[20230712,82.99],[20230713,83.46],[20230714,83.75],[20230717,83.62],[20230718,83.46],[20230719,83.76],[20230720,83.84],[20230721,83.98],[20230724,83.82],[20230725,83.9],[20230726,83.93],[20230727,83.92],[20230728,84.34],[20230731,84.16],[20230801,84.08],[20230802,83.93],[20230803,83.63],[20230804,83.65],[20230807,83.68],[20230808,83.6],[20230809,83.54],[20230810,83.53],[20230811,83.5],[20230814,83.44],[20230815,83.54],[20230816,83.5],[20230817,83.42],[20230818,83.12],[20230821,82.82],[20230822,82.74],[20230823,83.07],[20230824,83.02],[20230825,83.01],[20230828,82.91],[20230829,82.98],[20230830,83.12],[20230831,83.16],[20230901,83.36],[20230904,83.23],[20230905,83.18],[20230906,83],[20230907,82.67],[20230908,82.85],[20230911,82.76],[20230912,83.02],[20230913,82.83],[20230914,82.57],[20230915,82.88],[20230918,82.78],[20230919,82.19],[20230920,82.24],[20230921,82.34],[20230922,81.94],[20230925,81.4],[20230926,81.09],[20230927,80.96],[20230928,80.77],[20230929,80.94],[20231002,81.27],[20231004,80.24],[20231005,80.1],[20231006,80.21],[20231009,80.49],[20231010,80.1],[20231011,80.77],[20231012,80.91],[20231013,80.75],[20231016,79.92],[20231017,80.07],[20231018,79.86],[20231019,79.26],[20231020,78.99],[20231023,78.62],[20231024,78.33],[20231025,78.85],[20231026,78.19],[20231027,78.23],[20231030,78.38],[20231031,78.57],[20231102,79.23],[20231103,80.2],[20231106,80.87],[20231107,80.71],[20231108,80.61],[20231109,81.09],[20231110,81.2],[20231113,80.81],[20231114,81.16],[20231115,82.23],[20231116,82.5],[20231117,82.37],[20231120,82.74],[20231121,82.78],[20231122,82.49],[20231123,82.81],[20231124,82.9],[20231127,82.99],[20231128,83.15],[20231129,83.02],[20231130,83.18],[20231201,83.1],[20231204,83.55],[20231205,83.41],[20231206,83.72],[20231207,83.82],[20231208,83.74],[20231211,83.7],[20231212,83.57],[20231213,83.42],[20231214,83.57],[20231215,84.42],[20231218,84.45],[20231219,84.32],[20231220,84.56],[20231221,84.82],[20231222,84.78],[20231227,84.97],[20231228,85.21],[20231229,85.2],[20240102,85.41],[20240103,85.46],[20240104,84.57],[20240105,84.91],[20240108,84.72],[20240109,85.04],[20240110,84.76],[20240111,84.61],[20240112,84.22],[20240115,84.69],[20240116,84.57],[20240117,84.23],[20240118,84.2],[20240119,84.61],[20240122,84.7],[20240123,85.11],[20240124,85.34],[20240125,85.69],[20240126,85.83],[20240129,86.26],[20240130,86.21],[20240131,86.22],[20240201,86.2],[20240202,86.02],[20240205,86.19],[20240206,85.78],[20240207,86.07],[20240208,85.79],[20240209,85.75],[20240212,86.03],[20240213,86.43],[20240214,86.1],[20240215,86.11],[20240216,86.42],[20240219,86.54],[20240220,86.56],[20240221,86.17],[20240222,86.15],[20240223,86.29],[20240226,86.15],[20240227,86],[20240228,86.17],[20240229,85.68],[20240301,85.73],[20240304,86.08],[20240305,86.06],[20240306,85.73],[20240307,86.14],[20240308,86.3],[20240311,86.63],[20240312,86.1],[20240313,86.41],[20240314,86.38],[20240315,86.19],[20240318,86.26],[20240319,86.4],[20240320,86.4],[20240321,86.35],[20240322,86.7],[20240325,86.59],[20240326,86.93],[20240327,87.41],[20240328,87.6],[20240402,87.91],[20240403,87.55],[20240404,88.12],[20240405,88.21],[20240408,87.78],[20240409,88.05],[20240410,87.74],[20240411,87.92],[20240412,87.84],[20240415,87.77],[20240416,87.68],[20240417,86.75],[20240418,86.83],[20240419,87],[20240422,86.7],[20240423,87.19],[20240424,88.08],[20240425,87.95],[20240426,87.56],[20240429,88.24],[20240430,88.91],[20240502,88.63],[20240503,88.5],[20240506,88.7],[20240507,88.94],[20240508,89.46],[20240510,89.83],[20240513,90.01],[20240514,89.8],[20240515,89.83],[20240516,90.29],[20240517,90.29],[20240521,90.28],[20240522,90.05],[20240523,89.99],[20240524,89.8],[20240527,90.04],[20240528,90.45],[20240529,90.19],[20240531,90.42],[20240603,90.53],[20240604,90.97],[20240605,90.76],[20240606,90.63],[20240607,90.76],[20240610,90.51],[20240611,90.21],[20240612,89.77],[20240613,90.08],[20240614,89.13],[20240617,87.72],[20240618,87.88],[20240619,87.88],[20240620,87.71],[20240621,88.24],[20240624,87.72],[20240625,87.87],[20240626,87.56],[20240627,87.19],[20240628,87.34],[20240701,86.78],[20240702,87.13],[20240703,87.25],[20240704,87.92],[20240705,88.41],[20240708,88.82],[20240709,88.95],[20240710,88.26],[20240711,88.45],[20240712,89.08],[20240715,89.42],[20240716,89.2],[20240717,88.5],[20240718,88.52],[20240719,88.66],[20240722,87.89],[20240723,88.03],[20240724,87.9],[20240725,87.41],[20240726,86.6],[20240729,87.1],[20240730,87.25],[20240731,87.57],[20240801,87.51],[20240802,87.28],[20240805,85.81],[20240806,83.73],[20240807,84.28],[20240808,85.19],[20240809,84.91],[20240812,85.23],[20240813,85.21],[20240814,85.44],[20240815,85.63],[20240816,86.13],[20240819,86.49],[20240820,86.95],[20240821,86.46],[20240822,86.96],[20240823,86.9],[20240826,87.33],[20240827,87.45],[20240828,87.46],[20240829,87.47],[20240830,87.56],[20240902,87.68],[20240903,87.44],[20240904,86.84],[20240905,86.48],[20240906,86.37],[20240909,85.41],[20240910,85.47],[20240911,85.47],[20240912,85.1],[20240913,85.4],[20240916,86.5],[20240917,86.34],[20240918,86.7],[20240919,86.82],[20240920,88.27],[20240923,87.75],[20240924,87.68],[20240925,87.9],[20240926,87.63],[20240927,88.55],[20240930,89],[20241001,88.53],[20241002,88.03],[20241004,87.37],[20241007,88.31],[20241008,88.32],[20241009,88.08],[20241010,88.39],[20241011,88.28],[20241014,88.46],[20241015,88.57],[20241016,88.69],[20241017,88.75],[20241018,89.27],[20241021,89.24],[20241022,88.82],[20241023,88.93],[20241024,88.56],[20241025,88.47],[20241028,88.36],[20241029,88.61],[20241030,88.51],[20241031,88.53],[20241104,88.32],[20241105,88.07],[20241106,88.11],[20241107,87.99],[20241108,88.54],[20241111,88.41],[20241112,88.79],[20241113,87.76],[20241114,87.51],[20241115,88.11],[20241118,87.9],[20241119,87.9],[20241120,87.4],[20241121,87.06],[20241122,86.97],[20241125,87.59],[20241126,87.71],[20241127,87.47],[20241128,87.51],[20241129,87.9],[20241202,87.89],[20241203,87.51],[20241204,87.83],[20241205,88.31],[20241206,88.45],[20241209,88.81],[20241210,89.26],[20241211,89.28],[20241212,89.42],[20241213,89.01],[20241216,89],[20241217,88.35],[20241218,87.79],[20241219,87.88],[20241220,87.51],[20241223,87],[20241227,87.48],[20241230,87.66],[20250102,87.91],[20250103,88.53],[20250106,88.16],[20250107,88.69],[20250108,88.39],[20250109,87.61],[20250110,87.62],[20250113,86.98],[20250114,86.52],[20250115,86.23],[20250116,87.16],[20250117,87.28],[20250120,87.72],[20250121,87.88],[20250122,88.15],[20250123,88.3],[20250124,88.26],[20250127,88.22],[20250128,88.33],[20250129,88.62],[20250130,88.53],[20250131,89.08],[20250203,89.26],[20250204,89.13],[20250205,89.11],[20250206,89.19],[20250207,90.06],[20250210,90.33],[20250211,90.59],[20250212,91.08],[20250213,91.05],[20250214,91.73],[20250217,91.82],[20250218,92.12],[20250219,92.24],[20250220,91.78],[20250221,91.58],[20250224,91.82],[20250225,91.91],[20250226,91.92],[20250227,92.65],[20250228,92.32],[20250303,91.86],[20250304,92.36],[20250305,90.82],[20250306,92.8],[20250307,93.6],[20250310,93.26],[20250311,92.66],[20250312,91.95],[20250313,92.16],[20250314,91.93],[20250317,92.67],[20250318,93.42],[20250319,93.86],[20250320,94.19],[20250321,93.7],[20250324,93.51],[20250325,93.56],[20250326,94.16],[20250327,94.17],[20250328,94.01],[20250331,93.28],[20250401,92.01],[20250402,92.63],[20250403,92.23],[20250404,90.8],[20250407,88.25],[20250408,86.11],[20250409,87.67],[20250410,86.09],[20250411,87.85],[20250414,87.82],[20250415,89.62],[20250416,90.61],[20250417,90.6],[20250422,90.56]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200423,2471.79],[20200424,2467.95],[20200425,2467.95],[20200426,2467.95],[20200427,2492.12],[20200428,2524.94],[20200429,2563.66],[20200430,2562.77],[20200501,2559.45],[20200502,2559.45],[20200503,2559.45],[20200504,2498.99],[20200505,2521.39],[20200506,2533.5],[20200507,2563.13],[20200508,2586.15],[20200509,2586.15],[20200510,2586.15],[20200511,2591.23],[20200512,2589.13],[20200513,2563.02],[20200514,2506.56],[20200515,2513.68],[20200516,2513.68],[20200517,2513.68],[20200518,2576.77],[20200519,2595.67],[20200520,2613.14],[20200521,2613.5],[20200522,2624.09],[20200523,2624.09],[20200524,2624.09],[20200525,2660],[20200526,2695.72],[20200527,2689.88],[20200528,2722.62],[20200529,2726.19],[20200530,2726.19],[20200531,2726.19],[20200601,2729.21],[20200602,2767.88],[20200603,2805.15],[20200604,2811.46],[20200605,2834.48],[20200606,2834.48],[20200607,2834.48],[20200608,2828.53],[20200609,2798.61],[20200610,2784.13],[20200611,2723.88],[20200612,2700.27],[20200613,2700.27],[20200614,2700.27],[20200615,2697.61],[20200616,2751.27],[20200617,2779.33],[20200618,2770.21],[20200619,2768.2],[20200620,2768.2],[20200621,2768.2],[20200622,2760.42],[20200623,2770.67],[20200624,2746.82],[20200625,2741.74],[20200626,2748.02],[20200627,2748.02],[20200628,2748.02],[20200629,2749.03],[20200630,2759.12],[20200701,2775.58],[20200702,2803.91],[20200703,2812.78],[20200704,2812.78],[20200705,2812.78],[20200706,2836.61],[20200707,2841.21],[20200708,2830.31],[20200709,2819.51],[20200710,2824.46],[20200711,2824.46],[20200712,2824.46],[20200713,2842.87],[20200714,2825.4],[20200715,2848.8],[20200716,2853.39],[20200717,2858.21],[20200718,2858.21],[20200719,2858.21],[20200720,2879.02],[20200721,2894.79],[20200722,2896.85],[20200723,2901.29],[20200724,2867.63],[20200725,2867.63],[20200726,2867.63],[20200727,2860.15],[20200728,2859.15],[20200729,2865.75],[20200730,2832.16],[20200731,2832.52],[20200801,2832.52],[20200802,2832.52],[20200803,2862.73],[20200804,2864.26],[20200805,2886.48],[20200806,2891.24],[20200807,2904.77],[20200808,2904.77],[20200809,2904.77],[20200810,2909.52],[20200811,2939.62],[20200812,2955.13],[20200813,2965.92],[20200814,2944.03],[20200815,2944.03],[20200816,2944.03],[20200817,2952.54],[20200818,2945.73],[20200819,2949.58],[20200820,2938.82],[20200821,2937.36],[20200822,2937.36],[20200823,2937.36],[20200824,2960.97],[20200825,2966.4],[20200826,2994.54],[20200827,2991.63],[20200828,2985.23],[20200829,2985.23],[20200830,2985.23],[20200831,2988.88],[20200901,2981.92],[20200902,3007.04],[20200903,2976.26],[20200904,2937.55],[20200905,2937.55],[20200906,2937.55],[20200907,2967.45],[20200908,2953.3],[20200909,2967.34],[20200910,2968.14],[20200911,2966.76],[20200912,2966.76],[20200913,2966.76],[20200914,2978.84],[20200915,2994.41],[20200916,3011.13],[20200917,3009.83],[20200918,3009.73],[20200919,3009.73],[20200920,3009.73],[20200921,2940.31],[20200922,2928.77],[20200923,2939.33],[20200924,2921.94],[20200925,2925.41],[20200926,2925.41],[20200927,2925.41],[20200928,2969.75],[20200929,2978],[20200930,2989.75],[20201001,3008.5],[20201002,3006.93],[20201003,3006.93],[20201004,3006.93],[20201005,3028.53],[20201006,3039.57],[20201007,3039.63],[20201008,3056.08],[20201009,3074.36],[20201010,3074.36],[20201011,3074.36],[20201012,3102.1],[20201013,3093.44],[20201014,3094.59],[20201015,3055.77],[20201016,3063.8],[20201017,3063.8],[20201018,3063.8],[20201019,3065.48],[20201020,3054.74],[20201021,3030.41],[20201022,3017.56],[20201023,3022.71],[20201024,3022.71],[20201025,3022.71],[20201026,2981.07],[20201027,2952.3],[20201028,2877.03],[20201029,2860.63],[20201030,2873.98],[20201031,2873.98],[20201101,2873.98],[20201102,2895.31],[20201103,2940.98],[20201104,2996.94],[20201105,3042.64],[20201106,3048.67],[20201107,3048.67],[20201108,3048.67],[20201109,3103.27],[20201110,3109.71],[20201111,3131.55],[20201112,3134.04],[20201113,3138.68],[20201114,3138.68],[20201115,3138.68],[20201116,3173.4],[20201117,3177.66],[20201118,3191.64],[20201119,3185.99],[20201120,3200.26],[20201121,3200.26],[20201122,3200.26],[20201123,3209.61],[20201124,3215.19],[20201125,3216.28],[20201126,3221.27],[20201127,3240.31],[20201128,3240.31],[20201129,3240.31],[20201130,3244.99],[20201201,3258.35],[20201202,3246.47],[20201203,3251.04],[20201204,3269.65],[20201205,3269.65],[20201206,3269.65],[20201207,3262.59],[20201208,3270.36],[20201209,3277.97],[20201210,3259.3],[20201211,3244.85],[20201212,3244.85],[20201213,3244.85],[20201214,3271.72],[20201215,3286.89],[20201216,3311.55],[20201217,3339.97],[20201218,3343.87],[20201219,3343.87],[20201220,3343.87],[20201221,3302.69],[20201222,3328.84],[20201223,3361.24],[20201224,3367.86],[20201225,3367.86],[20201226,3367.86],[20201227,3367.86],[20201228,3389.03],[20201229,3418.2],[20201230,3420.14],[20201231,3419.13],[20210101,3419.13],[20210102,3419.13],[20210103,3419.13],[20210104,3434.86],[20210105,3442.64],[20210106,3456.69],[20210107,3479.1],[20210108,3501.47],[20210109,3501.47],[20210110,3501.47],[20210111,3482.65],[20210112,3486.03],[20210113,3488.39],[20210114,3504.19],[20210115,3476.62],[20210116,3476.62],[20210117,3476.62],[20210118,3480.53],[20210119,3492.02],[20210120,3520.34],[20210121,3538.87],[20210122,3521.33],[20210123,3521.33],[20210124,3521.33],[20210125,3485.95],[20210126,3487.95],[20210127,3452],[20210128,3448.55],[20210129,3435.75],[20210130,3435.75],[20210131,3435.75],[20210201,3468.41],[20210202,3517.61],[20210203,3543.5],[20210204,3560.43],[20210205,3576.63],[20210206,3576.63],[20210207,3576.63],[20210208,3593.96],[20210209,3590.68],[20210210,3584.36],[20210211,3602.19],[20210212,3621.06],[20210213,3621.06],[20210214,3621.06],[20210215,3651.65],[20210216,3661.34],[20210217,3635.17],[20210218,3603.03],[20210219,3612.56],[20210220,3612.56],[20210221,3612.56],[20210222,3601.5],[20210223,3563.37],[20210224,3574.04],[20210225,3580.31],[20210226,3540.66],[20210227,3540.66],[20210228,3540.66],[20210301,3579.13],[20210302,3592.6],[20210303,3591.78],[20210304,3559.06],[20210305,3528],[20210306,3528],[20210307,3528],[20210308,3548.52],[20210309,3597.68],[20210310,3610.45],[20210311,3639.46],[20210312,3630.09],[20210313,3630.09],[20210314,3630.09],[20210315,3633.52],[20210316,3659.76],[20210317,3647.66],[20210318,3646.52],[20210319,3634.39],[20210320,3634.39],[20210321,3634.39],[20210322,3633.98],[20210323,3627.01],[20210324,3624.28],[20210325,3614.49],[20210326,3647.35],[20210327,3647.35],[20210328,3647.35],[20210329,3651.21],[20210330,3666.36],[20210331,3677.47],[20210401,3712.7],[20210402,3712.83],[20210403,3712.83],[20210404,3712.83],[20210405,3715.72],[20210406,3749.67],[20210407,3750.3],[20210408,3763.93],[20210409,3774.46],[20210410,3774.46],[20210411,3774.46],[20210412,3760.73],[20210413,3783.65],[20210414,3794.07],[20210415,3810.89],[20210416,3838.47],[20210417,3838.47],[20210418,3838.47],[20210419,3841.53],[20210420,3796.87],[20210421,3786.66],[20210422,3820.63],[20210423,3834.02],[20210424,3834.02],[20210425,3834.02],[20210426,3858.45],[20210427,3860.8],[20210428,3860.25],[20210429,3852.43],[20210430,3840.51],[20210501,3840.51],[20210502,3840.51],[20210503,3849.74],[20210504,3805.7],[20210505,3829.68],[20210506,3816.63],[20210507,3843.85],[20210508,3843.85],[20210509,3843.85],[20210510,3848.5],[20210511,3784.72],[20210512,3767.65],[20210513,3766.03],[20210514,3787.95],[20210515,3787.95],[20210516,3787.95],[20210517,3796.07],[20210518,3819.08],[20210519,3788.47],[20210520,3817.77],[20210521,3845.53],[20210522,3845.53],[20210523,3845.53],[20210524,3847.04],[20210525,3862.03],[20210526,3867.74],[20210527,3881.14],[20210528,3902.12],[20210529,3902.12],[20210530,3902.12],[20210531,3907.18],[20210601,3927.99],[20210602,3926.41],[20210603,3920.48],[20210604,3936.47],[20210605,3936.47],[20210606,3936.47],[20210607,3943.4],[20210608,3942.91],[20210609,3938.93],[20210610,3930.44],[20210611,3952.78],[20210612,3952.78],[20210613,3952.78],[20210614,3966.8],[20210615,3962.97],[20210616,3959.17],[20210617,3943.38],[20210618,3908.94],[20210619,3908.94],[20210620,3908.94],[20210621,3906.21],[20210622,3918.63],[20210623,3915.14],[20210624,3924.2],[20210625,3937.58],[20210626,3937.58],[20210627,3937.58],[20210628,3936.77],[20210629,3949.15],[20210630,3934.28],[20210701,3949.22],[20210702,3974.93],[20210703,3974.93],[20210704,3974.93],[20210705,3996.81],[20210706,4001.52],[20210707,4016.11],[20210708,3963.14],[20210709,3978.62],[20210710,3978.62],[20210711,3978.62],[20210712,4004.75],[20210713,4018.07],[20210714,4012.57],[20210715,3981.9],[20210716,3962.72],[20210717,3962.72],[20210718,3962.72],[20210719,3896.19],[20210720,3888.83],[20210721,3947.32],[20210722,4001.55],[20210723,4034.01],[20210724,4034.01],[20210725,4034.01],[20210726,4046.53],[20210727,4036.6],[20210728,4057.66],[20210729,4081.32],[20210730,4085.75],[20210731,4085.75],[20210801,4085.75],[20210802,4101.68],[20210803,4105.23],[20210804,4123.59],[20210805,4142.73],[20210806,4132.77],[20210807,4132.77],[20210808,4132.77],[20210809,4131.02],[20210810,4151.97],[20210811,4159.16],[20210812,4164.76],[20210813,4167.12],[20210814,4167.12],[20210815,4167.12],[20210816,4150.35],[20210817,4144.01],[20210818,4164.92],[20210819,4123.39],[20210820,4127.42],[20210821,4127.42],[20210822,4127.42],[20210823,4154.19],[20210824,4168.54],[20210825,4177.39],[20210826,4172.42],[20210827,4187.06],[20210828,4187.06],[20210829,4187.06],[20210830,4202.97],[20210831,4203.43],[20210901,4216.51],[20210902,4238.37],[20210903,4234.11],[20210904,4234.11],[20210905,4234.11],[20210906,4244.26],[20210907,4238.19],[20210908,4203.64],[20210909,4201.01],[20210910,4198.52],[20210911,4198.52],[20210912,4198.52],[20210913,4187.68],[20210914,4186.98],[20210915,4156.8],[20210916,4165.47],[20210917,4157.44],[20210918,4157.44],[20210919,4157.44],[20210920,4086.65],[20210921,4097.59],[20210922,4122.97],[20210923,4164.76],[20210924,4141.15],[20210925,4141.15],[20210926,4141.15],[20210927,4109.93],[20210928,4024.75],[20210929,4007.85],[20210930,4019.48],[20211001,4010.44],[20211002,4010.44],[20211003,4010.44],[20211004,3979.12],[20211005,3991.48],[20211006,3960.8],[20211007,3983],[20211008,3982.24],[20211009,3982.24],[20211010,3982.24],[20211011,3966.58],[20211012,3980.05],[20211013,4025.46],[20211014,4074.21],[20211015,4102.49],[20211016,4102.49],[20211017,4102.49],[20211018,4100.48],[20211019,4113.91],[20211020,4118.64],[20211021,4128.71],[20211022,4144.68],[20211023,4144.68],[20211024,4144.68],[20211025,4142.16],[20211026,4158.2],[20211027,4149.22],[20211028,4153.83],[20211029,4150.47],[20211030,4150.47],[20211031,4150.47],[20211101,4158.42],[20211102,4175.48],[20211103,4188.38],[20211104,4223.66],[20211105,4220.75],[20211106,4220.75],[20211107,4220.75],[20211108,4222.95],[20211109,4225.24],[20211110,4211.84],[20211111,4217.99],[20211112,4233.44],[20211113,4233.44],[20211114,4233.44],[20211115,4247.62],[20211116,4249.08],[20211117,4246.6],[20211118,4236.36],[20211119,4225.57],[20211120,4225.57],[20211121,4225.57],[20211122,4207.04],[20211123,4143.23],[20211124,4116.68],[20211125,4134.42],[20211126,4057.69],[20211127,4057.69],[20211128,4057.69],[20211129,4061.06],[20211130,4046.34],[20211201,4071.77],[20211202,4041.76],[20211203,4005.87],[20211204,4005.87],[20211205,4005.87],[20211206,4011.25],[20211207,4096.37],[20211208,4098.68],[20211209,4096.09],[20211210,4080.78],[20211211,4080.78],[20211212,4080.78],[20211213,4065.59],[20211214,4021.03],[20211215,4020.02],[20211216,4041.76],[20211217,4031.89],[20211218,4031.89],[20211219,4031.89],[20211220,3998.15],[20211221,4027.97],[20211222,4079.64],[20211223,4122.72],[20211224,4122.93],[20211225,4122.93],[20211226,4122.93],[20211227,4152.99],[20211228,4177.15],[20211229,4187.75],[20211230,4197.41],[20211231,4200.14],[20220101,4200.14],[20220102,4200.14],[20220103,4213.41],[20220104,4226.05],[20220105,4218.3],[20220106,4171.32],[20220107,4129.4],[20220108,4129.4],[20220109,4129.4],[20220110,4044.63],[20220111,4054.22],[20220112,4086.48],[20220113,4082.55],[20220114,4029.85],[20220115,4029.85],[20220116,4029.85],[20220117,4032.39],[20220118,3983.68],[20220119,3985.93],[20220120,3999.04],[20220121,3933.56],[20220122,3933.56],[20220123,3933.56],[20220124,3781.52],[20220125,3752.13],[20220126,3809.08],[20220127,3823.35],[20220128,3799.82],[20220129,3799.82],[20220130,3799.82],[20220131,3841.21],[20220201,3893.29],[20220202,3926.67],[20220203,3869.88],[20220204,3811.16],[20220205,3811.16],[20220206,3811.16],[20220207,3806.26],[20220208,3791.26],[20220209,3852.07],[20220210,3850.65],[20220211,3824.66],[20220212,3824.66],[20220213,3824.66],[20220214,3750.03],[20220215,3787.59],[20220216,3795.4],[20220217,3766.35],[20220218,3721.12],[20220219,3721.12],[20220220,3721.12],[20220221,3658.79],[20220222,3649.85],[20220223,3637.34],[20220224,3557.25],[20220225,3614.33],[20220226,3614.33],[20220227,3614.33],[20220228,3650.41],[20220301,3587.52],[20220302,3577.24],[20220303,3523.41],[20220304,3414.82],[20220305,3414.82],[20220306,3414.82],[20220307,3348.28],[20220308,3321.12],[20220309,3429.1],[20220310,3438.64],[20220311,3475.43],[20220312,3475.43],[20220313,3475.43],[20220314,3526.83],[20220315,3506.71],[20220316,3601.09],[20220317,3632.4],[20220318,3662.12],[20220319,3662.12],[20220320,3662.12],[20220321,3674.82],[20220322,3699.87],[20220323,3675.46],[20220324,3644.26],[20220325,3638.23],[20220326,3638.23],[20220327,3638.23],[20220328,3639.36],[20220329,3701.92],[20220330,3691.65],[20220331,3666.74],[20220401,3670.23],[20220402,3670.23],[20220403,3670.23],[20220404,3696.11],[20220405,3701.2],[20220406,3635.94],[20220407,3621.28],[20220408,3636.09],[20220409,3636.09],[20220410,3636.09],[20220411,3616.4],[20220412,3611.19],[20220413,3610.25],[20220414,3628.51],[20220415,3628.18],[20220416,3628.18],[20220417,3628.18],[20220418,3627.87],[20220419,3621.16],[20220420,3644.27],[20220421,3674.34],[20220422,3632.7],[20220423,3632.7],[20220424,3632.7],[20220425,3575.28],[20220426,3532.91],[20220427,3513.98],[20220428,3539.67],[20220429,3561.57],[20220430,3561.57],[20220501,3561.57],[20220502,3524.55],[20220503,3515.31],[20220504,3492.32],[20220505,3466],[20220506,3399.08],[20220507,3399.08],[20220508,3399.08],[20220509,3344.09],[20220510,3293.04],[20220511,3325.65],[20220512,3311.83],[20220513,3375.04],[20220514,3375.04],[20220515,3375.04],[20220516,3390.59],[20220517,3429.21],[20220518,3407.5],[20220519,3382.61],[20220520,3405.38],[20220521,3405.38],[20220522,3405.38],[20220523,3427.33],[20220524,3398.71],[20220525,3398.19],[20220526,3404.12],[20220527,3475.18],[20220528,3475.18],[20220529,3475.18],[20220530,3519],[20220531,3508.09],[20220601,3482.15],[20220602,3499.77],[20220603,3498.81],[20220604,3498.81],[20220605,3498.81],[20220606,3501.36],[20220607,3506.71],[20220608,3497.48],[20220609,3460.83],[20220610,3385.37],[20220611,3385.37],[20220612,3385.37],[20220613,3282.57],[20220614,3218.5],[20220615,3241.81],[20220616,3188.51],[20220617,3191.69],[20220618,3191.69],[20220619,3191.69],[20220620,3204.8],[20220621,3215.94],[20220622,3195.01],[20220623,3181.07],[20220624,3208.67],[20220625,3208.67],[20220626,3208.67],[20220627,3239.88],[20220628,3248.98],[20220629,3212.14],[20220630,3169.88],[20220701,3165.73],[20220702,3165.73],[20220703,3165.73],[20220704,3162.29],[20220705,3134.11],[20220706,3165.1],[20220707,3219.73],[20220708,3251.13],[20220709,3251.13],[20220710,3251.13],[20220711,3241.41],[20220712,3237.82],[20220713,3217.32],[20220714,3184.75],[20220715,3204.69],[20220716,3204.69],[20220717,3204.69],[20220718,3244.58],[20220719,3275.01],[20220720,3292.62],[20220721,3323.36],[20220722,3347.56],[20220723,3347.56],[20220724,3347.56],[20220725,3340.72],[20220726,3319.51],[20220727,3332.31],[20220728,3369.62],[20220729,3421.24],[20220730,3421.24],[20220731,3421.24],[20220801,3426.32],[20220802,3400.41],[20220803,3424.99],[20220804,3451.14],[20220805,3422.21],[20220806,3422.21],[20220807,3422.21],[20220808,3428.32],[20220809,3395.85],[20220810,3433.1],[20220811,3456.48],[20220812,3458.18],[20220813,3458.18],[20220814,3458.18],[20220815,3458.49],[20220816,3453.13],[20220817,3419.32],[20220818,3417.46],[20220819,3381.84],[20220820,3381.84],[20220821,3381.84],[20220822,3324.71],[20220823,3301.75],[20220824,3308.59],[20220825,3317.46],[20220826,3274.7],[20220827,3274.7],[20220828,3274.7],[20220829,3231.54],[20220830,3222.39],[20220831,3205.23],[20220901,3144.26],[20220902,3168.01],[20220903,3168.01],[20220904,3168.01],[20220905,3147.59],[20220906,3154.82],[20220907,3147.85],[20220908,3157.49],[20220909,3205.76],[20220910,3205.76],[20220911,3205.76],[20220912,3247.22],[20220913,3211.65],[20220914,3170.28],[20220915,3144.33],[20220916,3095.83],[20220917,3095.83],[20220918,3095.83],[20220919,3077.19],[20220920,3041.45],[20220921,3050.88],[20220922,3001.65],[20220923,2938.53],[20220924,2938.53],[20220925,2938.53],[20220926,2912.75],[20220927,2903.14],[20220928,2890.09],[20220929,2841.49],[20220930,2880.85],[20221001,2880.85],[20221002,2880.85],[20221003,2901.71],[20221004,2984.66],[20221005,2969.22],[20221006,2963.82],[20221007,2922.68],[20221008,2922.68],[20221009,2922.68],[20221010,2901.15],[20221011,2884.72],[20221012,2862.36],[20221013,2881.51],[20221014,2905.69],[20221015,2905.69],[20221016,2905.69],[20221017,2950.49],[20221018,2983.97],[20221019,2957.67],[20221020,2962.05],[20221021,2946.63],[20221022,2946.63],[20221023,2946.63],[20221024,2976.9],[20221025,3030.34],[20221026,3063.65],[20221027,3062.53],[20221028,3056.9],[20221029,3056.9],[20221030,3056.9],[20221031,3056.01],[20221101,3064.97],[20221102,3060.3],[20221103,3029.16],[20221104,3060.02],[20221105,3060.02],[20221106,3060.02],[20221107,3092.34],[20221108,3127.18],[20221109,3124.14],[20221110,3195.2],[20221111,3239.38],[20221112,3239.38],[20221113,3239.38],[20221114,3249.92],[20221115,3247.03],[20221116,3203.38],[20221117,3184.8],[20221118,3208.53],[20221119,3208.53],[20221120,3208.53],[20221121,3212.43],[20221122,3223.6],[20221123,3247.02],[20221124,3271.21],[20221125,3276.22],[20221126,3276.22],[20221127,3276.22],[20221128,3248.94],[20221129,3231.02],[20221130,3237.44],[20221201,3278.84],[20221202,3293.85],[20221203,3293.85],[20221204,3293.85],[20221205,3283.33],[20221206,3251.4],[20221207,3226.35],[20221208,3217.46],[20221209,3241.93],[20221210,3241.93],[20221211,3241.93],[20221212,3240.45],[20221213,3274.51],[20221214,3279.09],[20221215,3221.91],[20221216,3171.09],[20221217,3171.09],[20221218,3171.09],[20221219,3163.67],[20221220,3145.75],[20221221,3179.23],[20221222,3168.26],[20221223,3169.09],[20221224,3169.09],[20221225,3169.09],[20221226,3169.09],[20221227,3172.15],[20221228,3170.17],[20221229,3191],[20221230,3176.29],[20221231,3175.83],[20230101,3175.83],[20230102,3188.91],[20230103,3219.71],[20230104,3247.25],[20230105,3253.28],[20230106,3269.14],[20230107,3269.14],[20230108,3269.14],[20230109,3308.13],[20230110,3302.14],[20230111,3310.42],[20230112,3325.22],[20230113,3341.82],[20230114,3341.82],[20230115,3341.82],[20230116,3361.86],[20230117,3371.41],[20230118,3394.12],[20230119,3352.41],[20230120,3357.52],[20230121,3357.52],[20230122,3357.52],[20230123,3378.61],[20230124,3383.4],[20230125,3360.6],[20230126,3376.46],[20230127,3391.28],[20230128,3391.28],[20230129,3391.28],[20230130,3378.1],[20230131,3365.79],[20230201,3381.21],[20230202,3447.42],[20230203,3464.22],[20230204,3464.22],[20230205,3464.22],[20230206,3441.54],[20230207,3429.69],[20230208,3436.46],[20230209,3449.61],[20230210,3415.88],[20230211,3415.88],[20230212,3415.88],[20230213,3430.07],[20230214,3438.87],[20230215,3451.53],[20230216,3460.13],[20230217,3449.12],[20230218,3449.12],[20230219,3449.12],[20230220,3451.86],[20230221,3438.73],[20230222,3412.55],[20230223,3422.88],[20230224,3406.81],[20230225,3406.81],[20230226,3406.81],[20230227,3427.11],[20230228,3431.1],[20230301,3422.33],[20230302,3424.89],[20230303,3452.21],[20230304,3452.21],[20230305,3452.21],[20230306,3455.3],[20230307,3435.64],[20230308,3424.83],[20230309,3414.72],[20230310,3373.59],[20230311,3373.59],[20230312,3373.59],[20230313,3302.97],[20230314,3332.97],[20230315,3278.4],[20230316,3290.15],[20230317,3270.72],[20230318,3270.72],[20230319,3270.72],[20230320,3273.95],[20230321,3307.39],[20230322,3305.06],[20230323,3312.85],[20230324,3274.8],[20230325,3274.8],[20230326,3274.8],[20230327,3283.82],[20230328,3273.53],[20230329,3299.87],[20230330,3343.73],[20230331,3369.33],[20230401,3369.33],[20230402,3369.33],[20230403,3359.55],[20230404,3363.87],[20230405,3327.79],[20230406,3326.24],[20230407,3326.12],[20230408,3326.12],[20230409,3326.12],[20230410,3326.17],[20230411,3344.65],[20230412,3349.76],[20230413,3364.27],[20230414,3387.64],[20230415,3387.64],[20230416,3387.64],[20230417,3400.25],[20230418,3407.34],[20230419,3400.05],[20230420,3385.5],[20230421,3383.81],[20230422,3383.81],[20230423,3383.81],[20230424,3389.18],[20230425,3374.43],[20230426,3362.56],[20230427,3378.12],[20230428,3401.01],[20230429,3401.01],[20230430,3401.01],[20230501,3400.89],[20230502,3389.05],[20230503,3383.55],[20230504,3379.74],[20230505,3409.84],[20230506,3409.84],[20230507,3409.84],[20230508,3419.99],[20230509,3413.4],[20230510,3401.98],[20230511,3408.67],[20230512,3411.35],[20230513,3411.35],[20230514,3411.35],[20230515,3422.09],[20230516,3412.49],[20230517,3398.08],[20230518,3400.46],[20230519,3424.43],[20230520,3424.43],[20230521,3424.43],[20230522,3429.44],[20230523,3415.47],[20230524,3356.47],[20230525,3340.06],[20230526,3357.33],[20230527,3357.33],[20230528,3357.33],[20230529,3356.3],[20230530,3352.93],[20230531,3339.28],[20230601,3350.2],[20230602,3391.06],[20230603,3391.06],[20230604,3391.06],[20230605,3390.26],[20230606,3392.78],[20230607,3393.43],[20230608,3389.24],[20230609,3390.22],[20230610,3390.22],[20230611,3390.22],[20230612,3407.72],[20230613,3426.06],[20230614,3435.95],[20230615,3424.21],[20230616,3430.45],[20230617,3430.45],[20230618,3430.45],[20230619,3396.71],[20230620,3363.81],[20230621,3337.87],[20230622,3319.44],[20230623,3311.02],[20230624,3311.02],[20230625,3311.02],[20230626,3289.56],[20230627,3278.83],[20230628,3303.82],[20230629,3314.29],[20230630,3342.27],[20230701,3342.27],[20230702,3342.27],[20230703,3340.85],[20230704,3351.88],[20230705,3330.43],[20230706,3280.32],[20230707,3285.84],[20230708,3285.84],[20230709,3285.84],[20230710,3291.6],[20230711,3312],[20230712,3355.79],[20230713,3377.64],[20230714,3374.5],[20230715,3374.5],[20230716,3374.5],[20230717,3349.81],[20230718,3360.87],[20230719,3384.85],[20230720,3376.74],[20230721,3370.85],[20230722,3370.85],[20230723,3370.85],[20230724,3374.18],[20230725,3391.26],[20230726,3384.99],[20230727,3408.9],[20230728,3406.67],[20230729,3406.67],[20230730,3406.67],[20230731,3405.47],[20230801,3391.08],[20230802,3357.09],[20230803,3340.95],[20230804,3348.79],[20230805,3348.79],[20230806,3348.79],[20230807,3346.93],[20230808,3329.8],[20230809,3333.68],[20230810,3345.49],[20230811,3322.42],[20230812,3322.42],[20230813,3322.42],[20230814,3321.21],[20230815,3313.68],[20230816,3293.73],[20230817,3264.57],[20230818,3235.8],[20230819,3235.8],[20230820,3235.8],[20230821,3223.84],[20230822,3237.9],[20230823,3246.79],[20230824,3236.26],[20230825,3231.34],[20230826,3231.34],[20230827,3231.34],[20230828,3251.6],[20230829,3278.99],[20230830,3288.05],[20230831,3298.4],[20230901,3297.48],[20230902,3297.48],[20230903,3297.48],[20230904,3300.38],[20230905,3288.69],[20230906,3271.82],[20230907,3245.03],[20230908,3239.88],[20230909,3239.88],[20230910,3239.88],[20230911,3245.15],[20230912,3229.38],[20230913,3213.75],[20230914,3236.16],[20230915,3242.89],[20230916,3242.89],[20230917,3242.89],[20230918,3209.17],[20230919,3196.52],[20230920,3217.97],[20230921,3192.53],[20230922,3176.91],[20230923,3176.91],[20230924,3176.91],[20230925,3152.77],[20230926,3124.38],[20230927,3119.04],[20230928,3126.22],[20230929,3159.97],[20230930,3159.97],[20231001,3159.97],[20231002,3140.04],[20231003,3110.74],[20231004,3081.32],[20231005,3087.02],[20231006,3097.72],[20231007,3097.72],[20231008,3097.72],[20231009,3081.94],[20231010,3123.14],[20231011,3128.36],[20231012,3129.84],[20231013,3087.16],[20231014,3087.16],[20231015,3087.16],[20231016,3079.34],[20231017,3072.53],[20231018,3047.37],[20231019,3020.48],[20231020,2987.73],[20231021,2987.73],[20231022,2987.73],[20231023,2972.3],[20231024,2980.66],[20231025,2959.36],[20231026,2950.58],[20231027,2945.34],[20231028,2945.34],[20231029,2945.34],[20231030,2953.25],[20231031,2977.54],[20231101,2984.02],[20231102,3046.5],[20231103,3087.5],[20231104,3087.5],[20231105,3087.5],[20231106,3084.36],[20231107,3080.31],[20231108,3090.77],[20231109,3126.34],[20231110,3108.33],[20231111,3108.33],[20231112,3108.33],[20231113,3112.83],[20231114,3180.24],[20231115,3212.2],[20231116,3188.89],[20231117,3209.54],[20231118,3209.54],[20231119,3209.54],[20231120,3221.23],[20231121,3206.87],[20231122,3217.36],[20231123,3222.21],[20231124,3230.01],[20231125,3230.01],[20231126,3230.01],[20231127,3227.86],[20231128,3223.35],[20231129,3248.07],[20231130,3249.93],[20231201,3269.37],[20231202,3269.37],[20231203,3269.37],[20231204,3258.72],[20231205,3269.33],[20231206,3288.47],[20231207,3288.85],[20231208,3308.94],[20231209,3308.94],[20231210,3308.94],[20231211,3317.14],[20231212,3308.03],[20231213,3305.37],[20231214,3367.44],[20231215,3389.8],[20231216,3389.8],[20231217,3389.8],[20231218,3386],[20231219,3404.5],[20231220,3421.26],[20231221,3421.86],[20231222,3428.42],[20231223,3428.42],[20231224,3428.42],[20231225,3428.42],[20231226,3428.39],[20231227,3440.42],[20231228,3443.19],[20231229,3443.59],[20231230,3443.59],[20231231,3443.61],[20240101,3443.61],[20240102,3426.05],[20240103,3371.59],[20240104,3375.84],[20240105,3362.52],[20240106,3362.52],[20240107,3362.52],[20240108,3383.28],[20240109,3383.75],[20240110,3380.64],[20240111,3364.93],[20240112,3387.94],[20240113,3387.94],[20240114,3387.94],[20240115,3372.62],[20240116,3357.22],[20240117,3321.45],[20240118,3333.67],[20240119,3327.86],[20240120,3327.86],[20240121,3327.86],[20240122,3356.31],[20240123,3363.93],[20240124,3386.28],[20240125,3397.73],[20240126,3418.23],[20240127,3418.23],[20240128,3418.23],[20240129,3417.67],[20240130,3420.45],[20240131,3423.71],[20240201,3414.95],[20240202,3405.58],[20240203,3405.58],[20240204,3405.58],[20240205,3393.19],[20240206,3402.54],[20240207,3402.72],[20240208,3417.35],[20240209,3417.14],[20240210,3417.14],[20240211,3417.14],[20240212,3438.3],[20240213,3407.65],[20240214,3419.37],[20240215,3441.34],[20240216,3461.2],[20240217,3461.2],[20240218,3461.2],[20240219,3456.31],[20240220,3438.33],[20240221,3433.25],[20240222,3456.96],[20240223,3459.57],[20240224,3459.57],[20240225,3459.57],[20240226,3451.53],[20240227,3455.92],[20240228,3440.94],[20240229,3439.79],[20240301,3462.15],[20240302,3462.15],[20240303,3462.15],[20240304,3457.88],[20240305,3443.66],[20240306,3453.47],[20240307,3473.66],[20240308,3476.32],[20240309,3476.32],[20240310,3476.32],[20240311,3460.71],[20240312,3478.76],[20240313,3483.95],[20240314,3477.17],[20240315,3471.71],[20240316,3471.71],[20240317,3471.71],[20240318,3465.03],[20240319,3469.26],[20240320,3473.49],[20240321,3501.97],[20240322,3510.56],[20240323,3510.56],[20240324,3510.56],[20240325,3506.64],[20240326,3522.34],[20240327,3532.68],[20240328,3540.21],[20240329,3540.25],[20240330,3540.25],[20240331,3540.25],[20240401,3540.06],[20240402,3518.52],[20240403,3522.63],[20240404,3535.58],[20240405,3520.14],[20240406,3520.14],[20240407,3520.14],[20240408,3537.46],[20240409,3528.34],[20240410,3521.05],[20240411,3516],[20240412,3503.22],[20240413,3503.22],[20240414,3503.22],[20240415,3500.47],[20240416,3457.73],[20240417,3446.34],[20240418,3448.85],[20240419,3437.28],[20240420,3437.28],[20240421,3437.28],[20240422,3448.78],[20240423,3482.91],[20240424,3487.91],[20240425,3459.02],[20240426,3487.04],[20240427,3487.04],[20240428,3487.04],[20240429,3515.09],[20240430,3509.28],[20240501,3508.67],[20240502,3505.77],[20240503,3531.8],[20240504,3531.8],[20240505,3531.8],[20240506,3549.75],[20240507,3579.24],[20240508,3591.13],[20240509,3592.63],[20240510,3619.66],[20240511,3619.66],[20240512,3619.66],[20240513,3621.11],[20240514,3635.13],[20240515,3661.89],[20240516,3673.97],[20240517,3671.11],[20240518,3671.11],[20240519,3671.11],[20240520,3675.96],[20240521,3683.12],[20240522,3680.94],[20240523,3689.76],[20240524,3695.66],[20240525,3695.66],[20240526,3695.66],[20240527,3705.73],[20240528,3700.11],[20240529,3659.18],[20240530,3668.92],[20240531,3684],[20240601,3684],[20240602,3684],[20240603,3690.01],[20240604,3674.11],[20240605,3685.04],[20240606,3697.18],[20240607,3689.84],[20240608,3689.84],[20240609,3689.84],[20240610,3682.49],[20240611,3660.7],[20240612,3691.53],[20240613,3653.49],[20240614,3598.83],[20240615,3598.83],[20240616,3598.83],[20240617,3585.51],[20240618,3606.77],[20240619,3603.13],[20240620,3627],[20240621,3611.84],[20240622,3611.84],[20240623,3611.84],[20240624,3622.61],[20240625,3601.2],[20240626,3581.24],[20240627,3578.87],[20240628,3562.2],[20240629,3562.2],[20240630,3562.2],[20240701,3564.93],[20240702,3558.84],[20240703,3588.84],[20240704,3608.6],[20240705,3622.33],[20240706,3622.33],[20240707,3622.33],[20240708,3624.62],[20240709,3596.65],[20240710,3605.23],[20240711,3633.85],[20240712,3659.66],[20240713,3659.66],[20240714,3659.66],[20240715,3644.89],[20240716,3645.95],[20240717,3636.92],[20240718,3639.22],[20240719,3608.41],[20240720,3608.41],[20240721,3608.41],[20240722,3624.52],[20240723,3622.39],[20240724,3607.81],[20240725,3571.52],[20240726,3596.46],[20240727,3596.46],[20240728,3596.46],[20240729,3598.47],[20240730,3614.16],[20240731,3634.82],[20240801,3612.21],[20240802,3521.13],[20240803,3521.13],[20240804,3521.13],[20240805,3435.15],[20240806,3427.57],[20240807,3474.16],[20240808,3467.25],[20240809,3484.98],[20240810,3484.98],[20240811,3484.98],[20240812,3489.17],[20240813,3493.86],[20240814,3506.42],[20240815,3519.84],[20240816,3543.39],[20240817,3543.39],[20240818,3543.39],[20240819,3562.27],[20240820,3554.92],[20240821,3562.98],[20240822,3571.82],[20240823,3586.26],[20240824,3586.26],[20240825,3586.26],[20240826,3587.81],[20240827,3586.75],[20240828,3591.48],[20240829,3609.24],[20240830,3625.94],[20240831,3625.94],[20240901,3625.94],[20240902,3614.03],[20240903,3582.87],[20240904,3556.96],[20240905,3545.39],[20240906,3510.5],[20240907,3510.5],[20240908,3510.5],[20240909,3520.02],[20240910,3517.48],[20240911,3502.43],[20240912,3520.94],[20240913,3554.43],[20240914,3554.43],[20240915,3554.43],[20240916,3556.78],[20240917,3569.39],[20240918,3561.13],[20240919,3607.77],[20240920,3581.55],[20240921,3581.55],[20240922,3581.55],[20240923,3580.57],[20240924,3580.12],[20240925,3586.39],[20240926,3627.25],[20240927,3652],[20240928,3652],[20240929,3652],[20240930,3633.45],[20241001,3613.63],[20241002,3601.59],[20241003,3582.69],[20241004,3595.59],[20241005,3595.59],[20241006,3595.59],[20241007,3590.07],[20241008,3576.01],[20241009,3587.35],[20241010,3571.64],[20241011,3584.75],[20241012,3584.75],[20241013,3584.75],[20241014,3590.03],[20241015,3595.64],[20241016,3588.72],[20241017,3601.16],[20241018,3608.72],[20241019,3608.72],[20241020,3608.72],[20241021,3584.25],[20241022,3575.5],[20241023,3564.97],[20241024,3559.93],[20241025,3557.96],[20241026,3557.96],[20241027,3557.96],[20241028,3571.38],[20241029,3560.85],[20241030,3533.41],[20241031,3492.87],[20241101,3495.8],[20241102,3495.8],[20241103,3495.8],[20241104,3491.87],[20241105,3495.28],[20241106,3484.4],[20241107,3512.55],[20241108,3513.26],[20241109,3513.26],[20241110,3513.26],[20241111,3534.45],[20241112,3497.42],[20241113,3470.56],[20241114,3489.41],[20241115,3473.88],[20241116,3473.88],[20241117,3473.88],[20241118,3455.12],[20241119,3434.89],[20241120,3423.08],[20241121,3422.16],[20241122,3458.58],[20241123,3458.58],[20241124,3458.58],[20241125,3482.19],[20241126,3462.96],[20241127,3462.11],[20241128,3472.87],[20241129,3484.23],[20241130,3484.23],[20241201,3484.23],[20241202,3491.97],[20241203,3499.4],[20241204,3528.66],[20241205,3540.79],[20241206,3551.41],[20241207,3551.41],[20241208,3551.41],[20241209,3552.63],[20241210,3551.3],[20241211,3560.79],[20241212,3549.37],[20241213,3532.77],[20241214,3532.77],[20241215,3532.77],[20241216,3516.48],[20241217,3494.58],[20241218,3496.21],[20241219,3460.89],[20241220,3452.49],[20241221,3452.49],[20241222,3452.49],[20241223,3454.39],[20241224,3457.85],[20241225,3457.85],[20241226,3458.34],[20241227,3475],[20241228,3475],[20241229,3475],[20241230,3467.34],[20241231,3475.91],[20250101,3475.91],[20250102,3497.67],[20250103,3492.48],[20250104,3492.48],[20250105,3492.48],[20250106,3508.11],[20250107,3505.98],[20250108,3477.88],[20250109,3474.01],[20250110,3452.7],[20250111,3452.7],[20250112,3452.7],[20250113,3421.3],[20250114,3412.4],[20250115,3457.6],[20250116,3483.08],[20250117,3506.04],[20250118,3506.04],[20250119,3506.04],[20250120,3513.49],[20250121,3529.65],[20250122,3543.72],[20250123,3546.18],[20250124,3552.95],[20250125,3552.95],[20250126,3552.95],[20250127,3545.39],[20250128,3563.86],[20250129,3573.59],[20250130,3603.9],[20250131,3616.56],[20250201,3616.56],[20250202,3616.56],[20250203,3590.44],[20250204,3591.16],[20250205,3596.68],[20250206,3624.2],[20250207,3617.18],[20250208,3617.18],[20250209,3617.18],[20250210,3633.98],[20250211,3639.2],[20250212,3636.48],[20250213,3667.96],[20250214,3676.87],[20250215,3676.87],[20250216,3676.87],[20250217,3690.13],[20250218,3700.91],[20250219,3671.23],[20250220,3657.22],[20250221,3661.62],[20250222,3661.62],[20250223,3661.62],[20250224,3658.65],[20250225,3651.47],[20250226,3672.8],[20250227,3653.28],[20250228,3636.53],[20250301,3636.53],[20250302,3636.53],[20250303,3653.2],[20250304,3587.56],[20250305,3626.06],[20250306,3660.28],[20250307,3654.88],[20250308,3654.88],[20250309,3654.88],[20250310,3614.35],[20250311,3568.48],[20250312,3578.01],[20250313,3561.78],[20250314,3604.47],[20250315,3604.47],[20250316,3604.47],[20250317,3635.09],[20250318,3663.96],[20250319,3673.28],[20250320,3658.91],[20250321,3631.8],[20250322,3631.8],[20250323,3631.8],[20250324,3631.38],[20250325,3648.2],[20250326,3634.83],[20250327,3618.82],[20250328,3586.83],[20250329,3586.83],[20250330,3586.83],[20250331,3524.85],[20250401,3538.68],[20250402,3534.25],[20250403,3468.56],[20250404,3319.17],[20250405,3319.17],[20250406,3319.17],[20250407,3200.17],[20250408,3251.6],[20250409,3188.99],[20250410,3257.63],[20250411,3267.88],[20250412,3267.88],[20250413,3267.88],[20250414,3337.39],[20250415,3404.6],[20250416,3396.77],[20250417,3400.58],[20250418,3400.3],[20250419,3400.3],[20250420,3400.3],[20250421,3399.96],[20250422,3400.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.505,99€ |
| 2022 | 1.574,52€ |
| 2023 | 1.586,35€ |
| 2024 | 1.669,78€ |
| 2025 | 1.744,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,35% |
| 3 M | 2,73% |
| 6 M | 1,96% |
| lfd. Jahr | 3,31% |
| 1 Jahr | 4,45% |
| 3 Jahre | 10,21% |
| 5 Jahre | 73,53% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,65% |
| Wertentwicklung seit Auflage | 81,12% |
Ziel des Fonds ist ein möglichst hoher Wertzuwachs. Der Fonds investiert vorwiegend in europäische Aktien. Innerhalb Europas wird ein Fokus auf Frankreich, Großbritannien, Irland, Deutschland, Österreich, Schweiz sowie die Benelux-Staaten gelegt. Der Fonds wird ein tendenziell konzentriertes Portfolio halten. Es ist geplant, dass das Vermögen in 35-45 Einzeltitel investiert wird. Der Fonds mit ökologischen und sozialen Merkmalen investiert überwiegend in nachhaltige Anlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 50.5985 | 56.695100 |
| 04.2021 - 04.2022 | 4.5507 | -4.918700 |
| 04.2022 - 04.2023 | 0.7517 | -7.906900 |
| 04.2023 - 04.2024 | 5.2593 | 1.920100 |
| 04.2024 - 04.2025 | 4.4504 | -1.394500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,08% | 9,99% | 11,75% | k.A. |
| Sharpe Ratio | 0,53 | 0,18 | 1,07 | k.A. |
| Tracking Error | 8,27% | 8,07% | 7,35% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,32 | 0,57 | 0,65 | k.A. |
| Treynor Ratio | 10,00 | 3,10 | 19,14 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2025)
| Europa | 100,00% |
Branchenverteilung (22. 04. 2025)
| Divers | 100,00% |
Assetverteilung (22. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (22. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1339KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 862KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 357KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4688KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,09% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 142,00 Mio. EUR |