Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q6JM
ISIN: LU0378037153
Mischfonds defensiv, Welt
Aktueller Preis (05. 09. 2024)
77,29 €
-0,03 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0378037153","name":"HB Fonds - Substanz Plus P","currency":"EUR"},"ts":[[20190909,70.23],[20190910,70.05],[20190911,69.98],[20190912,70.19],[20190913,70.33],[20190916,70.19],[20190917,70.33],[20190918,70.22],[20190919,70.24],[20190920,70.39],[20190923,70.49],[20190924,70.6],[20190925,70.71],[20190926,70.61],[20190927,70.69],[20190930,70.62],[20191001,70.72],[20191002,70.63],[20191003,70.28],[20191004,70.26],[20191007,70.5],[20191008,70.57],[20191009,70.54],[20191010,70.5],[20191011,70.38],[20191014,70.5],[20191015,70.54],[20191016,70.6],[20191017,70.44],[20191018,70.33],[20191021,70.18],[20191022,70.24],[20191023,70.3],[20191024,70.36],[20191025,70.53],[20191028,70.57],[20191029,70.6],[20191030,70.6],[20191031,70.54],[20191104,70.58],[20191105,70.64],[20191106,70.71],[20191107,70.79],[20191108,70.76],[20191111,70.78],[20191112,70.74],[20191113,70.79],[20191114,70.81],[20191115,70.8],[20191118,70.84],[20191119,70.77],[20191120,70.76],[20191121,70.72],[20191122,70.64],[20191125,70.72],[20191126,70.73],[20191127,70.84],[20191128,70.95],[20191129,70.83],[20191202,70.8],[20191203,70.51],[20191204,70.52],[20191205,70.64],[20191206,70.64],[20191209,70.92],[20191210,70.89],[20191211,70.88],[20191212,70.99],[20191213,71.08],[20191216,71.29],[20191217,71.41],[20191218,71.35],[20191219,71.29],[20191220,71.32],[20191223,71.45],[20191227,71.44],[20191230,71.47],[20191231,71.35],[20200102,71.32],[20200103,71.46],[20200106,71.52],[20200107,71.39],[20200108,71.6],[20200109,71.85],[20200110,71.86],[20200113,71.88],[20200114,72.01],[20200115,72.05],[20200116,72.14],[20200117,72.24],[20200120,72.42],[20200121,72.57],[20200122,72.48],[20200123,72.53],[20200124,72.6],[20200127,72.77],[20200128,72.51],[20200129,72.56],[20200130,72.74],[20200131,72.58],[20200203,72.48],[20200204,72.5],[20200205,72.68],[20200206,72.86],[20200207,72.99],[20200210,72.99],[20200211,73.09],[20200212,73.18],[20200213,73.3],[20200214,73.57],[20200217,73.72],[20200218,73.76],[20200219,73.73],[20200220,73.91],[20200221,73.87],[20200224,73.82],[20200225,73.21],[20200226,72.95],[20200227,72.85],[20200228,72.03],[20200302,71.34],[20200303,71.43],[20200304,71.85],[20200305,72.16],[20200306,71.91],[20200309,71.21],[20200310,69.53],[20200311,69.55],[20200312,69.53],[20200313,67.28],[20200316,67.53],[20200317,66.11],[20200318,65.85],[20200319,64.2],[20200320,64.34],[20200323,65.02],[20200324,64.75],[20200325,65.71],[20200326,66.42],[20200327,67.07],[20200330,66.74],[20200331,66.86],[20200401,66.95],[20200402,66.52],[20200403,66.85],[20200406,66.79],[20200407,67.5],[20200408,67.92],[20200409,68.17],[20200414,68.79],[20200415,69.45],[20200416,69.16],[20200417,69.26],[20200420,69.39],[20200421,69.39],[20200422,68.75],[20200423,68.79],[20200424,69.26],[20200427,69.27],[20200428,69.68],[20200429,69.86],[20200430,70.08],[20200504,69.34],[20200505,69.79],[20200506,69.57],[20200507,69.78],[20200508,69.88],[20200511,69.83],[20200512,69.72],[20200513,69.65],[20200514,69.43],[20200515,69.39],[20200518,69.94],[20200519,70.11],[20200520,70.37],[20200522,70.47],[20200525,70.88],[20200526,70.88],[20200527,70.89],[20200528,71.12],[20200529,70.97],[20200602,71.19],[20200603,71.38],[20200604,71.32],[20200605,71.9],[20200608,72.08],[20200609,71.65],[20200610,71.37],[20200611,70.76],[20200612,70.97],[20200615,70.87],[20200616,71.47],[20200617,71.53],[20200618,71.46],[20200619,71.65],[20200622,71.47],[20200624,71.35],[20200625,71.35],[20200626,71.34],[20200629,71.36],[20200630,71.55],[20200701,71.55],[20200702,71.9],[20200703,71.9],[20200706,72.09],[20200707,72.13],[20200708,72.02],[20200709,71.9],[20200710,71.94],[20200713,72.06],[20200714,71.94],[20200715,72.16],[20200716,72.14],[20200717,72.19],[20200720,72.39],[20200721,72.61],[20200722,72.48],[20200723,72.57],[20200724,72.3],[20200727,72.17],[20200728,72.31],[20200729,72.26],[20200730,72.03],[20200731,71.94],[20200803,72.17],[20200804,72.31],[20200805,72.3],[20200806,72.44],[20200807,72.72],[20200810,72.77],[20200811,72.75],[20200812,72.83],[20200813,72.71],[20200814,72.61],[20200817,72.64],[20200818,72.54],[20200819,72.55],[20200820,72.53],[20200821,72.65],[20200824,72.86],[20200825,72.86],[20200826,72.92],[20200827,72.9],[20200828,72.88],[20200831,72.78],[20200901,72.84],[20200902,73.18],[20200903,72.81],[20200904,72.56],[20200907,72.75],[20200908,72.59],[20200909,72.75],[20200910,72.65],[20200911,72.65],[20200914,72.75],[20200915,72.9],[20200916,72.97],[20200917,72.86],[20200918,72.73],[20200921,72.33],[20200922,72.4],[20200923,72.45],[20200924,72.12],[20200925,72.16],[20200928,72.5],[20200929,72.51],[20200930,72.75],[20201001,72.81],[20201002,72.8],[20201005,72.83],[20201006,73.01],[20201007,73.09],[20201008,73.28],[20201009,73.41],[20201012,73.55],[20201013,73.54],[20201014,73.54],[20201015,73.34],[20201016,73.47],[20201019,73.3],[20201020,73.15],[20201021,73.02],[20201022,72.97],[20201023,73.08],[20201026,72.89],[20201027,72.84],[20201028,72.44],[20201029,72.57],[20201030,72.52],[20201102,72.77],[20201103,73],[20201104,73.38],[20201105,73.51],[20201106,73.54],[20201109,73.83],[20201110,73.78],[20201111,73.97],[20201112,73.91],[20201113,73.96],[20201116,74.04],[20201117,73.92],[20201118,73.89],[20201119,73.89],[20201120,73.95],[20201123,73.92],[20201124,73.9],[20201125,73.95],[20201126,73.96],[20201127,73.92],[20201130,73.87],[20201201,73.9],[20201202,73.88],[20201203,73.88],[20201204,73.98],[20201207,74.05],[20201208,74.14],[20201209,74.13],[20201210,74.03],[20201211,73.93],[20201214,74.04],[20201215,74.09],[20201216,74.23],[20201217,74.28],[20201218,74.29],[20201221,73.96],[20201222,74.23],[20201223,74.31],[20201228,74.43],[20201229,74.54],[20201230,74.55],[20201231,74.57],[20210104,74.89],[20210105,74.82],[20210106,75.09],[20210107,75.28],[20210108,75.45],[20210111,75.34],[20210112,75.26],[20210113,75.44],[20210114,75.61],[20210115,75.41],[20210118,75.44],[20210119,75.44],[20210120,75.73],[20210121,75.67],[20210122,75.49],[20210125,75.57],[20210126,75.51],[20210127,75.27],[20210128,75.23],[20210129,74.83],[20210201,75.14],[20210202,75.52],[20210203,75.64],[20210204,75.67],[20210205,75.72],[20210208,75.91],[20210209,75.75],[20210210,75.66],[20210211,75.87],[20210212,75.69],[20210215,75.82],[20210216,75.62],[20210217,75.53],[20210218,75.19],[20210219,75.21],[20210222,74.96],[20210223,74.61],[20210224,74.65],[20210225,74.2],[20210226,73.95],[20210301,74.71],[20210302,74.58],[20210303,74.31],[20210304,74.19],[20210305,73.97],[20210308,74.44],[20210309,74.73],[20210310,74.8],[20210311,75.09],[20210312,74.88],[20210315,75.01],[20210316,75.27],[20210317,74.95],[20210318,74.94],[20210319,74.88],[20210322,74.99],[20210323,75.09],[20210324,75.02],[20210325,74.95],[20210326,75.09],[20210329,75.07],[20210330,75.17],[20210331,75.29],[20210401,75.55],[20210406,75.63],[20210407,75.47],[20210408,75.61],[20210409,75.55],[20210412,75.47],[20210413,75.54],[20210414,75.43],[20210415,75.65],[20210416,75.68],[20210419,75.44],[20210420,75.19],[20210421,75.39],[20210422,75.57],[20210423,75.48],[20210426,75.5],[20210427,75.49],[20210428,75.4],[20210429,75.25],[20210430,75.34],[20210503,75.4],[20210504,75.11],[20210505,75.42],[20210506,75.33],[20210507,75.38],[20210510,75.36],[20210511,74.81],[20210512,74.65],[20210514,74.92],[20210517,74.88],[20210518,74.93],[20210519,74.55],[20210520,74.93],[20210521,75.06],[20210525,75.16],[20210526,75.39],[20210527,75.39],[20210528,75.48],[20210531,75.38],[20210601,75.4],[20210602,75.52],[20210603,75.49],[20210604,75.64],[20210607,75.58],[20210608,75.67],[20210609,75.75],[20210610,75.81],[20210611,76.02],[20210614,76.02],[20210615,75.95],[20210616,75.99],[20210617,76.04],[20210618,75.97],[20210621,75.95],[20210622,76],[20210624,76.15],[20210625,76.17],[20210628,76.23],[20210629,76.34],[20210630,76.43],[20210701,76.43],[20210702,76.66],[20210705,76.68],[20210706,76.77],[20210707,76.96],[20210708,76.64],[20210709,76.8],[20210712,76.93],[20210713,77.12],[20210714,77.14],[20210715,77.01],[20210716,76.89],[20210719,76.52],[20210720,76.77],[20210721,76.92],[20210722,77.16],[20210723,77.28],[20210726,77.14],[20210727,76.81],[20210728,77.15],[20210729,77.16],[20210730,77.09],[20210802,77.21],[20210803,77.22],[20210804,77.38],[20210805,77.47],[20210806,77.44],[20210809,77.45],[20210810,77.51],[20210811,77.5],[20210812,77.54],[20210813,77.5],[20210816,77.44],[20210817,77.48],[20210818,77.58],[20210819,77.4],[20210820,77.52],[20210823,77.61],[20210824,77.7],[20210825,77.57],[20210826,77.44],[20210827,77.54],[20210830,77.6],[20210831,77.55],[20210901,77.54],[20210902,77.6],[20210903,77.55],[20210906,77.7],[20210907,77.46],[20210908,77.37],[20210909,77.55],[20210910,77.43],[20210913,77.42],[20210914,77.43],[20210915,77.31],[20210916,77.32],[20210917,77.26],[20210920,76.95],[20210921,77.21],[20210922,77.37],[20210923,77.42],[20210924,77.29],[20210927,77.39],[20210928,76.87],[20210929,77.01],[20210930,77.06],[20211001,77.01],[20211004,76.73],[20211005,76.99],[20211006,76.86],[20211007,77.23],[20211008,77.06],[20211011,77.08],[20211012,77.01],[20211013,77.13],[20211014,77.54],[20211015,77.61],[20211018,77.56],[20211019,77.67],[20211020,77.71],[20211021,77.68],[20211022,77.74],[20211025,77.96],[20211026,78.11],[20211027,78.14],[20211028,77.98],[20211029,78.02],[20211102,78.19],[20211103,78.03],[20211104,78.47],[20211105,78.72],[20211108,78.71],[20211109,78.73],[20211110,78.79],[20211111,78.89],[20211112,79.1],[20211115,79.12],[20211116,79.38],[20211117,79.3],[20211118,79.21],[20211119,79.38],[20211122,79.33],[20211123,78.83],[20211124,78.95],[20211125,79.07],[20211126,78.36],[20211129,78.45],[20211130,78.46],[20211201,78.46],[20211202,78.43],[20211203,78.47],[20211206,78.53],[20211207,78.68],[20211208,78.48],[20211209,78.55],[20211210,78.51],[20211213,78.61],[20211214,78.49],[20211215,78.49],[20211216,78.49],[20211217,78.65],[20211220,78.42],[20211221,78.48],[20211222,78.51],[20211223,78.57],[20211227,78.6],[20211228,78.66],[20211229,78.46],[20211230,78.54],[20211231,78.51],[20220103,78.51],[20220104,78.47],[20220105,78.29],[20220106,77.86],[20220107,77.57],[20220110,77.36],[20220111,77.65],[20220112,77.75],[20220113,77.62],[20220114,77.36],[20220117,77.48],[20220118,77.25],[20220119,77.24],[20220120,77.5],[20220121,77.06],[20220124,76.33],[20220125,76.52],[20220126,76.75],[20220127,76.92],[20220128,76.68],[20220131,76.96],[20220201,77.14],[20220202,77.15],[20220203,76.37],[20220204,75.9],[20220207,75.87],[20220208,75.95],[20220209,76.38],[20220210,76.07],[20220211,76.12],[20220214,75.92],[20220215,76.07],[20220216,76.1],[20220217,76.02],[20220218,75.86],[20220221,75.55],[20220222,75.38],[20220223,75.26],[20220224,74.71],[20220225,75.24],[20220228,75.19],[20220301,74.82],[20220302,75.03],[20220303,74.76],[20220304,74.29],[20220307,73.88],[20220308,73.86],[20220309,74.03],[20220310,73.79],[20220311,74.09],[20220314,73.76],[20220315,73.62],[20220316,74.35],[20220317,74.65],[20220318,75.19],[20220321,75.17],[20220322,75.49],[20220323,75.49],[20220324,75.49],[20220325,75.42],[20220328,75.47],[20220329,75.56],[20220330,75.59],[20220331,75.74],[20220401,75.92],[20220404,76.38],[20220405,76.47],[20220406,76.12],[20220407,76],[20220408,76.2],[20220411,75.67],[20220412,75.74],[20220413,75.8],[20220414,75.92],[20220419,75.64],[20220420,75.51],[20220421,75.34],[20220422,75.07],[20220425,74.95],[20220426,74.98],[20220427,75.16],[20220428,75.23],[20220429,75.22],[20220502,74.73],[20220503,74.92],[20220504,74.78],[20220505,74.65],[20220506,74.22],[20220510,73.53],[20220511,73.73],[20220512,73.79],[20220513,74.21],[20220516,74.13],[20220517,73.99],[20220518,73.93],[20220519,73.69],[20220520,73.72],[20220523,73.78],[20220524,73.49],[20220525,73.75],[20220527,74.28],[20220530,74.25],[20220531,74.19],[20220601,74.15],[20220602,74.22],[20220603,74.05],[20220607,74.12],[20220608,74.01],[20220609,73.86],[20220610,73.43],[20220613,72.6],[20220614,72.22],[20220615,72.54],[20220616,71.81],[20220617,71.91],[20220620,71.82],[20220621,71.9],[20220622,71.84],[20220624,72.44],[20220627,72.31],[20220628,72.37],[20220629,72.3],[20220630,72.11],[20220701,72.55],[20220704,72.57],[20220705,72.87],[20220706,73.22],[20220707,73.72],[20220708,73.8],[20220711,73.99],[20220712,74.08],[20220713,73.72],[20220714,73.44],[20220715,73.69],[20220718,73.53],[20220719,73.44],[20220720,73.77],[20220721,73.85],[20220722,74.22],[20220725,74.27],[20220726,74.47],[20220727,74.79],[20220728,75.36],[20220729,75.64],[20220801,75.56],[20220802,75.67],[20220803,76.03],[20220804,76.04],[20220805,76.06],[20220808,76.31],[20220809,76],[20220810,75.91],[20220811,76.04],[20220812,76.6],[20220816,77.07],[20220817,76.7],[20220818,76.72],[20220819,76.56],[20220822,76.53],[20220823,76.37],[20220824,76.44],[20220825,76.82],[20220826,76.22],[20220829,75.7],[20220830,75.43],[20220831,75.01],[20220901,74.92],[20220902,75],[20220905,75.03],[20220906,74.76],[20220907,74.9],[20220908,75.11],[20220909,75.21],[20220912,75.16],[20220913,74.91],[20220914,74.87],[20220915,74.49],[20220916,74.07],[20220919,73.87],[20220920,73.65],[20220921,74.03],[20220922,73.58],[20220923,73.36],[20220926,73.09],[20220927,72.98],[20220928,73.12],[20220929,72.24],[20220930,72.24],[20221003,72.54],[20221004,72.96],[20221005,72.99],[20221006,73.1],[20221007,72.67],[20221010,72.52],[20221011,72.22],[20221012,72.22],[20221013,72.15],[20221014,72.05],[20221017,72.26],[20221018,72.24],[20221019,72],[20221020,71.84],[20221021,72.01],[20221024,72.02],[20221025,72.3],[20221026,72.39],[20221027,72.7],[20221028,72.74],[20221031,72.91],[20221102,72.94],[20221103,72.82],[20221104,72.77],[20221107,72.72],[20221108,72.85],[20221109,72.79],[20221110,73.38],[20221111,73.22],[20221114,73.32],[20221115,73.48],[20221116,73.39],[20221117,73.41],[20221118,73.45],[20221121,73.64],[20221122,73.73],[20221123,73.68],[20221124,73.84],[20221125,73.72],[20221128,73.67],[20221129,73.71],[20221130,74.11],[20221201,74.16],[20221202,74.04],[20221205,73.73],[20221206,73.59],[20221207,73.59],[20221208,73.54],[20221209,73.62],[20221212,73.42],[20221213,73.65],[20221214,73.64],[20221215,72.88],[20221216,72.74],[20221219,72.65],[20221220,72.46],[20221221,72.84],[20221222,72.54],[20221223,72.46],[20221227,72.31],[20221228,72.18],[20221229,72.39],[20221230,72.23],[20230102,72.49],[20230103,72.76],[20230104,73.04],[20230105,72.97],[20230106,73.23],[20230109,73.19],[20230110,73.09],[20230111,73.32],[20230112,73.45],[20230113,73.56],[20230116,73.64],[20230117,73.86],[20230118,73.83],[20230119,73.57],[20230120,73.52],[20230123,73.68],[20230124,73.73],[20230125,73.65],[20230126,73.92],[20230127,74.03],[20230130,73.68],[20230131,73.77],[20230201,73.78],[20230202,74.38],[20230203,74.37],[20230206,74.27],[20230207,74.44],[20230208,74.29],[20230209,74.24],[20230210,74.12],[20230213,74.13],[20230214,73.98],[20230215,74.11],[20230216,74.17],[20230217,74.02],[20230220,74.05],[20230221,73.7],[20230222,73.7],[20230223,73.82],[20230224,73.72],[20230227,73.69],[20230228,73.58],[20230301,73.17],[20230302,73.34],[20230303,73.68],[20230306,73.57],[20230307,73.54],[20230308,73.55],[20230309,73.51],[20230310,73.27],[20230313,73.17],[20230314,73.08],[20230315,73.35],[20230316,73.28],[20230317,73.21],[20230320,73.12],[20230321,73.22],[20230322,73.26],[20230323,73.23],[20230324,73.28],[20230327,73.19],[20230328,72.95],[20230329,73.03],[20230330,73.13],[20230331,73.53],[20230403,73.63],[20230404,73.55],[20230405,73.68],[20230406,73.64],[20230411,73.6],[20230412,73.49],[20230413,73.53],[20230414,73.55],[20230417,73.69],[20230418,73.63],[20230419,73.51],[20230420,73.52],[20230421,73.36],[20230424,73.2],[20230425,73.35],[20230426,73.02],[20230427,73.12],[20230428,73.35],[20230502,73.38],[20230503,73.34],[20230504,73.52],[20230505,73.53],[20230508,73.6],[20230510,73.7],[20230511,73.88],[20230512,74.01],[20230515,74.17],[20230516,74.03],[20230517,74.11],[20230519,74.2],[20230522,74.23],[20230523,74.29],[20230524,73.97],[20230525,73.9],[20230526,74.07],[20230530,74.33],[20230531,74.46],[20230601,74.41],[20230602,74.75],[20230605,74.84],[20230606,75.02],[20230607,74.91],[20230608,74.74],[20230609,74.93],[20230612,74.95],[20230613,74.81],[20230614,74.63],[20230615,74.38],[20230616,74.47],[20230619,74.3],[20230620,74.4],[20230621,74],[20230622,73.84],[20230626,74.01],[20230627,73.83],[20230628,74.11],[20230629,74.07],[20230630,74.2],[20230703,74.34],[20230704,74.39],[20230705,74.33],[20230706,73.89],[20230707,73.85],[20230710,73.83],[20230711,73.92],[20230712,74.08],[20230713,74.13],[20230714,73.97],[20230717,73.97],[20230718,74.23],[20230719,74.46],[20230720,74.5],[20230721,74.62],[20230724,74.71],[20230725,74.92],[20230726,74.88],[20230727,75.11],[20230728,75.08],[20230731,75.08],[20230801,75.09],[20230802,74.99],[20230803,74.77],[20230804,74.76],[20230807,74.66],[20230808,74.89],[20230809,74.8],[20230810,74.67],[20230811,74.5],[20230814,74.61],[20230816,74.4],[20230817,74.26],[20230818,74.24],[20230821,74.12],[20230822,74.43],[20230823,74.75],[20230824,74.85],[20230825,74.76],[20230828,74.84],[20230829,75.1],[20230830,74.82],[20230831,75.16],[20230901,75.24],[20230904,75.25],[20230905,75.25],[20230906,74.96],[20230907,75.05],[20230908,75.04],[20230911,74.96],[20230912,75.02],[20230913,74.9],[20230914,75.36],[20230915,75.26],[20230918,75.03],[20230919,74.92],[20230920,74.97],[20230921,74.63],[20230922,74.59],[20230925,74.59],[20230926,74.47],[20230927,74.41],[20230928,74.11],[20230929,74.34],[20231002,74.29],[20231003,73.89],[20231004,73.79],[20231005,73.84],[20231006,73.9],[20231009,74.08],[20231010,74.35],[20231011,74.49],[20231012,74.56],[20231013,74.64],[20231016,74.42],[20231017,74.22],[20231018,74.15],[20231019,73.88],[20231020,73.69],[20231023,73.51],[20231024,73.91],[20231025,73.79],[20231026,73.84],[20231027,73.75],[20231030,73.74],[20231031,73.85],[20231102,74.46],[20231103,74.81],[20231106,74.61],[20231107,74.74],[20231108,74.56],[20231109,74.67],[20231110,74.48],[20231113,74.65],[20231114,74.94],[20231115,75.16],[20231116,75.11],[20231117,75.18],[20231120,75.09],[20231121,75.18],[20231122,75.4],[20231123,75.27],[20231124,75.14],[20231127,75.27],[20231128,75.29],[20231129,75.62],[20231130,75.88],[20231201,76.43],[20231204,76.52],[20231205,76.73],[20231206,76.99],[20231207,77.01],[20231208,76.93],[20231211,76.95],[20231212,76.93],[20231213,77.22],[20231214,77.54],[20231215,77.94],[20231218,77.91],[20231219,77.98],[20231220,78.12],[20231221,78.05],[20231222,78.14],[20231227,78.22],[20231228,78.22],[20231229,78.23],[20240102,78.29],[20240103,78.01],[20240104,77.66],[20240105,77.55],[20240108,77.7],[20240109,77.85],[20240110,77.73],[20240111,77.82],[20240112,78.03],[20240115,78.06],[20240116,78],[20240117,77.65],[20240118,77.76],[20240119,77.85],[20240122,78.13],[20240123,78.18],[20240124,78.06],[20240125,78.36],[20240126,78.33],[20240129,78.68],[20240130,78.62],[20240131,78.72],[20240201,78.66],[20240202,78.75],[20240205,78.7],[20240206,78.72],[20240207,78.64],[20240208,78.58],[20240209,78.55],[20240212,78.79],[20240213,78.58],[20240214,78.63],[20240215,78.64],[20240216,78.59],[20240219,78.5],[20240220,78.36],[20240221,78.13],[20240222,78.48],[20240223,78.64],[20240226,78.42],[20240227,78.32],[20240228,78.29],[20240229,78.44],[20240301,78.68],[20240304,78.73],[20240305,78.8],[20240306,79.05],[20240307,79.26],[20240308,79.42],[20240311,79.38],[20240312,79.34],[20240313,79.32],[20240314,79.57],[20240315,79.45],[20240318,79.63],[20240319,79.69],[20240320,79.74],[20240321,80.09],[20240322,80.27],[20240325,80.11],[20240326,80.14],[20240327,80.3],[20240328,80.51],[20240402,80.33],[20240403,80.3],[20240404,80.34],[20240405,80.29],[20240408,80.3],[20240409,80.36],[20240410,80.37],[20240411,80.47],[20240412,80.7],[20240415,80.57],[20240416,80.18],[20240417,80.09],[20240418,80.12],[20240419,79.98],[20240422,80],[20240423,80.17],[20240424,80.02],[20240425,79.74],[20240426,80.17],[20240429,80.31],[20240430,80.17],[20240502,80.23],[20240503,80.35],[20240506,80.6],[20240507,80.79],[20240508,80.71],[20240510,80.76],[20240513,80.74],[20240514,80.69],[20240515,81.03],[20240516,81.1],[20240517,81.02],[20240521,81.11],[20240522,81.11],[20240523,80.94],[20240524,80.8],[20240527,80.94],[20240528,80.84],[20240529,80.61],[20240530,80.64],[20240531,80.56],[20240603,80.86],[20240604,80.86],[20240605,81.12],[20240606,81.12],[20240607,81],[20240610,81.09],[20240611,81.11],[20240612,81.28],[20240613,81.36],[20240614,81.59],[20240617,81.38],[20240618,81.55],[20240619,81.51],[20240620,81.68],[20240621,81.62],[20240624,81.62],[20240625,81.62],[20240626,81.5],[20240627,81.51],[20240628,81.49],[20240701,81.33],[20240702,81.41],[20240703,81.57],[20240704,81.57],[20240705,81.73],[20240708,81.75],[20240709,81.72],[20240710,81.87],[20240711,82.08],[20240712,82.08],[20240715,82.12],[20240716,82.38],[20240717,82.22],[20240718,82.13],[20240719,81.86],[20240722,81.89],[20240723,82.19],[20240724,81.96],[20240725,81.83],[20240726,81.98],[20240729,82.17],[20240730,82.3],[20240731,82.7],[20240801,82.69],[20240802,81.95],[20240805,81.23],[20240806,81.41],[20240807,81.59],[20240808,81.67],[20240809,81.83],[20240812,81.9],[20240813,82.08],[20240814,82.05],[20240816,82.41],[20240819,82.43],[20240820,82.38],[20240821,82.47],[20240822,82.33],[20240823,82.37],[20240826,82.37],[20240827,82.29],[20240828,82.43],[20240829,82.7],[20240830,82.6],[20240902,82.63],[20240903,82.61],[20240904,82.51],[20240905,82.49]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190907,625.07],[20190908,625.07],[20190909,624.96],[20190910,624.21],[20190911,624.44],[20190912,625.16],[20190913,624.22],[20190914,624.22],[20190915,624.22],[20190916,624.25],[20190917,623.99],[20190918,623.81],[20190919,624.13],[20190920,624.73],[20190921,624.73],[20190922,624.74],[20190923,625.57],[20190924,625.73],[20190925,625.58],[20190926,625.52],[20190927,625.7],[20190928,625.7],[20190929,625.7],[20190930,626.09],[20191001,625.14],[20191002,623.16],[20191003,622.65],[20191004,622.7],[20191005,622.7],[20191006,622.69],[20191007,623.07],[20191008,622.89],[20191009,622.32],[20191010,621.67],[20191011,621.82],[20191012,621.82],[20191013,621.82],[20191014,622.5],[20191015,623.19],[20191016,623.1],[20191017,622.85],[20191018,622.28],[20191019,622.28],[20191020,622.28],[20191021,622.01],[20191022,622.34],[20191023,622.85],[20191024,623.38],[20191025,623.88],[20191026,623.88],[20191027,623.88],[20191028,623.85],[20191029,623.85],[20191030,623.85],[20191031,624.05],[20191101,624.25],[20191102,624.25],[20191103,624.25],[20191104,625.07],[20191105,625.79],[20191106,626.22],[20191107,626.38],[20191108,626.36],[20191109,626.36],[20191110,626.36],[20191111,626.06],[20191112,626.16],[20191113,626.7],[20191114,626.94],[20191115,626.88],[20191116,626.88],[20191117,626.88],[20191118,626.71],[20191119,626.69],[20191120,626.55],[20191121,625.68],[20191122,625.94],[20191123,625.94],[20191124,625.94],[20191125,626.97],[20191126,627.79],[20191127,628.53],[20191128,628.63],[20191129,628.31],[20191130,628.34],[20191201,628.34],[20191202,626.75],[20191203,625.94],[20191204,625.92],[20191205,626.05],[20191206,626.82],[20191207,626.82],[20191208,626.82],[20191209,627.34],[20191210,627.46],[20191211,627.81],[20191212,627.91],[20191213,628.43],[20191214,628.43],[20191215,628.43],[20191216,629.89],[20191217,630.29],[20191218,630.62],[20191219,630.62],[20191220,631.4],[20191221,631.4],[20191222,631.4],[20191223,632.07],[20191224,632.07],[20191225,632.08],[20191226,632.08],[20191227,632.4],[20191228,632.4],[20191229,632.4],[20191230,631.63],[20191231,631.6],[20200101,631.6],[20200102,631.82],[20200103,632.95],[20200104,632.95],[20200105,632.95],[20200106,632.66],[20200107,632.97],[20200108,633.68],[20200109,633.95],[20200110,634.41],[20200111,634.41],[20200112,634.41],[20200113,634.41],[20200114,634.84],[20200115,635.1],[20200116,635.63],[20200117,636.81],[20200118,636.81],[20200119,636.81],[20200120,637.55],[20200121,637.53],[20200122,637.7],[20200123,637.92],[20200124,638.7],[20200125,638.7],[20200126,638.7],[20200127,637.85],[20200128,637.37],[20200129,637.64],[20200130,637.49],[20200131,636.31],[20200201,636.31],[20200202,636.31],[20200203,635.96],[20200204,636.74],[20200205,638.31],[20200206,639.74],[20200207,640.41],[20200208,640.41],[20200209,640.41],[20200210,640.92],[20200211,642.04],[20200212,643.16],[20200213,644.01],[20200214,644.63],[20200215,644.63],[20200216,644.63],[20200217,645.07],[20200218,645.22],[20200219,645.88],[20200220,645.93],[20200221,645.44],[20200222,645.44],[20200223,645.44],[20200224,642.49],[20200225,639.09],[20200226,636.51],[20200227,632.24],[20200228,626.99],[20200229,626.87],[20200301,626.86],[20200302,624.5],[20200303,625.33],[20200304,627.54],[20200305,627.24],[20200306,624.07],[20200307,624.07],[20200308,624.06],[20200309,614.69],[20200310,610.2],[20200311,606.86],[20200312,597.34],[20200313,591.09],[20200314,591.09],[20200315,591.07],[20200316,582.15],[20200317,578.76],[20200318,571.57],[20200319,569.03],[20200320,568.89],[20200321,568.89],[20200322,568.9],[20200323,566.62],[20200324,569.73],[20200325,573.27],[20200326,577.41],[20200327,579.11],[20200328,579.11],[20200329,579.11],[20200330,580.7],[20200331,581.66],[20200401,580.47],[20200402,580.27],[20200403,580.24],[20200404,580.24],[20200405,580.25],[20200406,582.7],[20200407,584.81],[20200408,586.67],[20200409,589.12],[20200410,589.19],[20200411,589.19],[20200412,589.19],[20200413,589.19],[20200414,592.8],[20200415,593.48],[20200416,594.15],[20200417,595.6],[20200418,595.6],[20200419,595.6],[20200420,596.12],[20200421,594.22],[20200422,593.52],[20200423,594.68],[20200424,595.57],[20200425,595.57],[20200426,595.57],[20200427,596.96],[20200428,598.27],[20200429,600.17],[20200430,600.7],[20200501,600.59],[20200502,600.59],[20200503,600.6],[20200504,597.99],[20200505,598.86],[20200506,598.97],[20200507,599.93],[20200508,600.76],[20200509,600.76],[20200510,600.76],[20200511,601.39],[20200512,601.25],[20200513,600.26],[20200514,599.07],[20200515,598.95],[20200516,598.95],[20200517,598.95],[20200518,600.82],[20200519,600.85],[20200520,602.39],[20200521,602.38],[20200522,603.17],[20200523,603.17],[20200524,603.17],[20200525,604.24],[20200526,605.13],[20200527,605.5],[20200528,606.63],[20200529,606.36],[20200530,606.36],[20200531,606.37],[20200601,606.41],[20200602,607.87],[20200603,609.43],[20200604,610],[20200605,611.32],[20200606,611.32],[20200607,611.32],[20200608,613],[20200609,613.76],[20200610,613.12],[20200611,611.78],[20200612,609.61],[20200613,609.61],[20200614,609.6],[20200615,608.77],[20200616,610.81],[20200617,612.96],[20200618,613.4],[20200619,614.03],[20200620,614.03],[20200621,614.03],[20200622,613.89],[20200623,613.69],[20200624,612.57],[20200625,612.72],[20200626,612.39],[20200627,612.39],[20200628,612.39],[20200629,611.92],[20200630,612.64],[20200701,613.24],[20200702,614.54],[20200703,615.51],[20200704,615.51],[20200705,615.51],[20200706,616.61],[20200707,616.9],[20200708,617.12],[20200709,617.04],[20200710,617.57],[20200711,617.57],[20200712,617.57],[20200713,617.33],[20200714,616.84],[20200715,617.13],[20200716,617.51],[20200717,618.06],[20200718,618.06],[20200719,618.06],[20200720,619],[20200721,620.37],[20200722,620.33],[20200723,620.7],[20200724,619.34],[20200725,619.34],[20200726,619.34],[20200727,617.73],[20200728,618.36],[20200729,618.58],[20200730,617.82],[20200731,616.67],[20200801,616.67],[20200802,616.67],[20200803,617.7],[20200804,618.72],[20200805,619.29],[20200806,619.85],[20200807,619.94],[20200808,619.94],[20200809,619.94],[20200810,620.65],[20200811,621.21],[20200812,621.4],[20200813,620.9],[20200814,620.53],[20200815,620.53],[20200816,620.53],[20200817,620.43],[20200818,620.38],[20200819,620.47],[20200820,620.45],[20200821,621.14],[20200822,621.14],[20200823,621.14],[20200824,621.87],[20200825,622.08],[20200826,622.73],[20200827,622.67],[20200828,622.3],[20200829,622.3],[20200830,622.29],[20200831,621.52],[20200901,621.03],[20200902,623.71],[20200903,623.87],[20200904,622.29],[20200905,622.29],[20200906,622.29],[20200907,621.42],[20200908,620.5],[20200909,620.95],[20200910,620.78],[20200911,620.79],[20200912,620.79],[20200913,620.79],[20200914,621.27],[20200915,622.11],[20200916,623.03],[20200917,623.04],[20200918,622.14],[20200919,622.14],[20200920,622.14],[20200921,620.22],[20200922,619.61],[20200923,619.1],[20200924,618.07],[20200925,617.47],[20200926,617.47],[20200927,617.47],[20200928,618.63],[20200929,619.27],[20200930,619.39],[20201001,620.06],[20201002,620.27],[20201003,620.27],[20201004,620.28],[20201005,620.89],[20201006,621.18],[20201007,621.59],[20201008,622.66],[20201009,623.97],[20201010,623.97],[20201011,623.97],[20201012,625.5],[20201013,626.39],[20201014,626.71],[20201015,625.93],[20201016,625.78],[20201017,625.78],[20201018,625.78],[20201019,625.2],[20201020,624.45],[20201021,623.35],[20201022,622.74],[20201023,622.82],[20201024,622.82],[20201025,622.82],[20201026,621.84],[20201027,621.04],[20201028,619.03],[20201029,618.09],[20201030,617.09],[20201031,617.04],[20201101,617.04],[20201102,618.12],[20201103,619.57],[20201104,622.47],[20201105,624.74],[20201106,626.1],[20201107,626.1],[20201108,626.1],[20201109,627.4],[20201110,627.83],[20201111,628.93],[20201112,628.99],[20201113,629.51],[20201114,629.51],[20201115,629.51],[20201116,630.66],[20201117,631.1],[20201118,631.35],[20201119,631.34],[20201120,631.59],[20201121,631.59],[20201122,631.59],[20201123,631.93],[20201124,632.52],[20201125,632.86],[20201126,633.23],[20201127,633.49],[20201128,633.49],[20201129,633.49],[20201130,632.84],[20201201,632.84],[20201202,632.46],[20201203,632.18],[20201204,632.79],[20201205,632.79],[20201206,632.79],[20201207,633.58],[20201208,634.23],[20201209,634.86],[20201210,634.66],[20201211,634.14],[20201212,634.14],[20201213,634.14],[20201214,634.15],[20201215,634.5],[20201216,634.88],[20201217,635.46],[20201218,635.47],[20201219,635.47],[20201220,635.48],[20201221,634.52],[20201222,634.29],[20201223,634.72],[20201224,634.73],[20201225,634.73],[20201226,634.73],[20201227,634.73],[20201228,635.52],[20201229,636.15],[20201230,636.43],[20201231,637.03],[20210101,637.03],[20210102,637.03],[20210103,637.03],[20210104,637.72],[20210105,638.07],[20210106,638.23],[20210107,639.23],[20210108,640.48],[20210109,640.48],[20210110,640.48],[20210111,640.81],[20210112,640.69],[20210113,640.87],[20210114,641.78],[20210115,641.79],[20210116,641.79],[20210117,641.79],[20210118,641.76],[20210119,641.58],[20210120,642.84],[20210121,643.36],[20210122,642.76],[20210123,642.76],[20210124,642.76],[20210125,642.63],[20210126,642.56],[20210127,641.55],[20210128,640.35],[20210129,638.3],[20210130,638.3],[20210131,638.25],[20210201,638.95],[20210202,640.77],[20210203,642.45],[20210204,643.34],[20210205,643.94],[20210206,643.94],[20210207,643.94],[20210208,644.61],[20210209,644.86],[20210210,644.95],[20210211,645.37],[20210212,645.73],[20210213,645.73],[20210214,645.73],[20210215,646.17],[20210216,646.12],[20210217,645.81],[20210218,644.45],[20210219,643.47],[20210220,643.47],[20210221,643.47],[20210222,642.14],[20210223,640.43],[20210224,639.58],[20210225,637.59],[20210226,636.17],[20210227,636.17],[20210228,636.1],[20210301,637.38],[20210302,638.41],[20210303,638.15],[20210304,636.61],[20210305,636.05],[20210306,636.05],[20210307,636.05],[20210308,636.45],[20210309,637.78],[20210310,638.95],[20210311,640.3],[20210312,640.5],[20210313,640.5],[20210314,640.51],[20210315,641.19],[20210316,642.22],[20210317,641.99],[20210318,641.34],[20210319,640.84],[20210320,640.84],[20210321,640.84],[20210322,640.91],[20210323,640.84],[20210324,640.88],[20210325,641.08],[20210326,641.74],[20210327,641.74],[20210328,641.74],[20210329,642.43],[20210330,642.95],[20210331,643.2],[20210401,644.34],[20210402,644.38],[20210403,644.38],[20210404,644.38],[20210405,644.4],[20210406,645.9],[20210407,646.16],[20210408,646.77],[20210409,647],[20210410,647],[20210411,647],[20210412,646.86],[20210413,646.67],[20210414,646.29],[20210415,647.02],[20210416,648.08],[20210417,648.08],[20210418,648.08],[20210419,648.15],[20210420,646.53],[20210421,646.51],[20210422,646.76],[20210423,647.07],[20210424,647.07],[20210425,647.07],[20210426,647.06],[20210427,647.23],[20210428,647.04],[20210429,646.72],[20210430,646.52],[20210501,646.52],[20210502,646.52],[20210503,646.53],[20210504,646.37],[20210505,647.14],[20210506,647.38],[20210507,647.96],[20210508,647.96],[20210509,647.96],[20210510,647.9],[20210511,645.83],[20210512,644.35],[20210513,644.34],[20210514,644.38],[20210515,644.38],[20210516,644.38],[20210517,644.67],[20210518,644.58],[20210519,643.14],[20210520,643.5],[20210521,644.74],[20210522,644.74],[20210523,644.74],[20210524,644.74],[20210525,645.85],[20210526,646.95],[20210527,647.37],[20210528,648.31],[20210529,648.31],[20210530,648.32],[20210531,648.25],[20210601,648.53],[20210602,649.22],[20210603,649.35],[20210604,650.24],[20210605,650.24],[20210606,650.24],[20210607,650.76],[20210608,651.24],[20210609,651.64],[20210610,652.08],[20210611,653.35],[20210612,653.35],[20210613,653.35],[20210614,653.82],[20210615,653.77],[20210616,653.5],[20210617,653.54],[20210618,652.94],[20210619,652.94],[20210620,652.94],[20210621,652.58],[20210622,652.76],[20210623,652.59],[20210624,653.21],[20210625,653.71],[20210626,653.71],[20210627,653.71],[20210628,654.06],[20210629,654.43],[20210630,654.58],[20210701,654.89],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,656.37],[20210706,656.8],[20210707,657.7],[20210708,657],[20210709,656.96],[20210710,656.96],[20210711,656.96],[20210712,657.58],[20210713,658.26],[20210714,658.81],[20210715,658.59],[20210716,658.08],[20210717,658.08],[20210718,658.08],[20210719,656.39],[20210720,656.18],[20210721,656.9],[20210722,658.26],[20210723,659.6],[20210724,659.6],[20210725,659.6],[20210726,659.84],[20210727,659.31],[20210728,659.36],[20210729,659.81],[20210730,660.02],[20210731,660.09],[20210801,660.09],[20210802,660.51],[20210803,661.19],[20210804,661.94],[20210805,662.56],[20210806,662.82],[20210807,662.82],[20210808,662.82],[20210809,662.51],[20210810,662.64],[20210811,662.97],[20210812,663.26],[20210813,663.36],[20210814,663.36],[20210815,663.36],[20210816,663.58],[20210817,663.71],[20210818,663.62],[20210819,662.64],[20210820,662.5],[20210821,662.5],[20210822,662.49],[20210823,662.71],[20210824,663.7],[20210825,663.65],[20210826,662.81],[20210827,662.9],[20210828,662.9],[20210829,662.9],[20210830,663.4],[20210831,663.61],[20210901,663.42],[20210902,663.55],[20210903,663.33],[20210904,663.33],[20210905,663.33],[20210906,663.71],[20210907,663.36],[20210908,662.53],[20210909,662.28],[20210910,661.86],[20210911,661.86],[20210912,661.86],[20210913,661.92],[20210914,661.72],[20210915,661.64],[20210916,661.37],[20210917,660.38],[20210918,660.38],[20210919,660.38],[20210920,658.97],[20210921,658.68],[20210922,659.36],[20210923,660.12],[20210924,659.78],[20210925,659.78],[20210926,659.78],[20210927,659.2],[20210928,657.12],[20210929,656.48],[20210930,655.96],[20211001,656.08],[20211002,656.08],[20211003,656.08],[20211004,655.32],[20211005,655.65],[20211006,655.4],[20211007,656.47],[20211008,656.57],[20211009,656.57],[20211010,656.57],[20211011,656.24],[20211012,655.53],[20211013,655.85],[20211014,657.82],[20211015,659.12],[20211016,659.12],[20211017,659.12],[20211018,659.56],[20211019,659.43],[20211020,659.82],[20211021,660.05],[20211022,660.36],[20211023,660.36],[20211024,660.36],[20211025,660.96],[20211026,661.59],[20211027,662.02],[20211028,661.91],[20211029,661.55],[20211030,661.55],[20211031,661.62],[20211101,662.1],[20211102,663.11],[20211103,663.92],[20211104,665.67],[20211105,667.21],[20211106,667.21],[20211107,667.21],[20211108,667.47],[20211109,667.78],[20211110,667.81],[20211111,667.93],[20211112,668.45],[20211113,668.45],[20211114,668.46],[20211115,669.2],[20211116,670.07],[20211117,670.4],[20211118,670.22],[20211119,670.76],[20211120,670.76],[20211121,670.75],[20211122,670.51],[20211123,668.41],[20211124,667.62],[20211125,667.54],[20211126,664.98],[20211127,664.98],[20211128,664.97],[20211129,663.83],[20211130,662.64],[20211201,662.69],[20211202,662.52],[20211203,662.76],[20211204,662.76],[20211205,662.76],[20211206,663.51],[20211207,666.13],[20211208,666.56],[20211209,666.9],[20211210,667.08],[20211211,667.08],[20211212,667.08],[20211213,667.04],[20211214,666],[20211215,665.75],[20211216,665.88],[20211217,666.07],[20211218,666.07],[20211219,666.07],[20211220,664.36],[20211221,664.24],[20211222,664.93],[20211223,666.28],[20211224,666.3],[20211225,666.3],[20211226,666.3],[20211227,667.44],[20211228,668.45],[20211229,668.39],[20211230,668.5],[20211231,668.67],[20220101,668.67],[20220102,668.67],[20220103,668.3],[20220104,668.8],[20220105,668.1],[20220106,666.1],[20220107,664.1],[20220108,664.1],[20220109,664.09],[20220110,662.27],[20220111,661.93],[20220112,662.69],[20220113,662.6],[20220114,661.44],[20220115,661.44],[20220116,661.44],[20220117,660.95],[20220118,659.84],[20220119,659.21],[20220120,659.1],[20220121,657.95],[20220122,657.95],[20220123,657.95],[20220124,655.47],[20220125,653.56],[20220126,653.61],[20220127,654.07],[20220128,653.69],[20220129,653.69],[20220130,653.69],[20220131,654.07],[20220201,655.17],[20220202,655.8],[20220203,653.52],[20220204,648.54],[20220205,648.54],[20220206,648.54],[20220207,646.29],[20220208,646.09],[20220209,647.79],[20220210,647.56],[20220211,646.55],[20220212,646.55],[20220213,646.55],[20220214,645.28],[20220215,644.91],[20220216,645.17],[20220217,645.54],[20220218,645.02],[20220219,645.02],[20220220,645.02],[20220221,644.01],[20220222,642.35],[20220223,640.94],[20220224,640.16],[20220225,640.11],[20220226,640.11],[20220227,640.11],[20220228,641.5],[20220301,643.43],[20220302,644],[20220303,643.44],[20220304,643.43],[20220305,643.43],[20220306,643.42],[20220307,640.83],[20220308,637.97],[20220309,636.99],[20220310,635.39],[20220311,635.76],[20220312,635.76],[20220313,635.76],[20220314,634.51],[20220315,633.3],[20220316,635.08],[20220317,636.74],[20220318,639.62],[20220319,639.62],[20220320,639.63],[20220321,640.38],[20220322,640.91],[20220323,641],[20220324,641.27],[20220325,641.05],[20220326,641.05],[20220327,641.05],[20220328,640.83],[20220329,640.55],[20220330,640.68],[20220331,641.14],[20220401,641.71],[20220402,641.71],[20220403,641.72],[20220404,643.27],[20220405,643.73],[20220406,641.76],[20220407,640.33],[20220408,640.45],[20220409,640.45],[20220410,640.45],[20220411,638.5],[20220412,637.91],[20220413,638.11],[20220414,637.74],[20220415,637.73],[20220416,637.73],[20220417,637.73],[20220418,637.72],[20220419,636.77],[20220420,636.49],[20220421,635.1],[20220422,632.92],[20220423,632.92],[20220424,632.91],[20220425,631.56],[20220426,630.85],[20220427,631.16],[20220428,631.5],[20220429,631.07],[20220430,631.03],[20220501,631.02],[20220502,629.43],[20220503,628.4],[20220504,627.86],[20220505,626.71],[20220506,623.22],[20220507,623.22],[20220508,623.22],[20220509,620.55],[20220510,617.65],[20220511,617.56],[20220512,619.26],[20220513,620.95],[20220514,620.95],[20220515,620.96],[20220516,621.2],[20220517,621.33],[20220518,620.08],[20220519,619.67],[20220520,618.94],[20220521,618.94],[20220522,618.94],[20220523,618.91],[20220524,618.11],[20220525,619.14],[20220526,619.2],[20220527,622.08],[20220528,622.08],[20220529,622.1],[20220530,623.09],[20220531,623.16],[20220601,621.87],[20220602,621.61],[20220603,620.56],[20220604,620.56],[20220605,620.56],[20220606,620.54],[20220607,619.8],[20220608,618.32],[20220609,616.35],[20220610,613.48],[20220611,613.48],[20220612,613.47],[20220613,607.7],[20220614,602.67],[20220615,601.63],[20220616,601.7],[20220617,600.1],[20220618,600.1],[20220619,600.1],[20220620,599.09],[20220621,598.95],[20220622,599.72],[20220623,600.85],[20220624,603.91],[20220625,603.91],[20220626,603.92],[20220627,604.12],[20220628,604.04],[20220629,604.18],[20220630,604.05],[20220701,604.76],[20220702,604.76],[20220703,604.76],[20220704,604.95],[20220705,606.87],[20220706,608.5],[20220707,609.67],[20220708,610.77],[20220709,610.77],[20220710,610.78],[20220711,611.69],[20220712,612.75],[20220713,612.24],[20220714,610.75],[20220715,610.91],[20220716,610.91],[20220717,610.91],[20220718,610.22],[20220719,610.31],[20220720,611.53],[20220721,612.8],[20220722,615.87],[20220723,615.87],[20220724,615.87],[20220725,616.82],[20220726,618.6],[20220727,619.58],[20220728,622.21],[20220729,624.68],[20220730,624.68],[20220731,624.85],[20220801,626.2],[20220802,626.29],[20220803,626.32],[20220804,627.16],[20220805,626.51],[20220806,626.51],[20220807,626.51],[20220808,626.92],[20220809,626.11],[20220810,626.83],[20220811,626.87],[20220812,628.23],[20220813,628.23],[20220814,628.23],[20220815,629.34],[20220816,630.98],[20220817,629.28],[20220818,628.36],[20220819,627.34],[20220820,627.34],[20220821,627.34],[20220822,625.47],[20220823,623.6],[20220824,622.84],[20220825,623.31],[20220826,621.87],[20220827,621.87],[20220828,621.87],[20220829,619.38],[20220830,616.47],[20220831,613.83],[20220901,611.4],[20220902,610.91],[20220903,610.91],[20220904,610.91],[20220905,611.32],[20220906,610.83],[20220907,610.83],[20220908,610.64],[20220909,612.1],[20220910,612.1],[20220911,612.11],[20220912,613.12],[20220913,611.99],[20220914,611.29],[20220915,609.68],[20220916,607.57],[20220917,607.57],[20220918,607.57],[20220919,605.59],[20220920,603.78],[20220921,604.27],[20220922,601.89],[20220923,600.5],[20220924,600.5],[20220925,600.49],[20220926,597.91],[20220927,596.21],[20220928,596.32],[20220929,593.42],[20220930,592.6],[20221001,592.6],[20221002,592.6],[20221003,592.84],[20221004,595.67],[20221005,596.47],[20221006,596.35],[20221007,594.24],[20221008,594.24],[20221009,594.23],[20221010,592.55],[20221011,590.61],[20221012,589.4],[20221013,588.65],[20221014,588.28],[20221015,588.28],[20221016,588.28],[20221017,589.3],[20221018,589.67],[20221019,589.38],[20221020,588.13],[20221021,587.47],[20221022,587.47],[20221023,587.48],[20221024,588.11],[20221025,590.24],[20221026,590.88],[20221027,592.52],[20221028,593.85],[20221029,593.85],[20221030,593.85],[20221031,594.4],[20221101,594.95],[20221102,595.42],[20221103,594.08],[20221104,593.79],[20221105,593.79],[20221106,593.8],[20221107,593.48],[20221108,594.22],[20221109,594.83],[20221110,598.79],[20221111,599.85],[20221112,599.85],[20221113,599.86],[20221114,601.65],[20221115,602.14],[20221116,602.39],[20221117,602.1],[20221118,601.81],[20221119,601.81],[20221120,601.81],[20221121,603.09],[20221122,604.15],[20221123,605.1],[20221124,606.24],[20221125,606.33],[20221126,606.33],[20221127,606.33],[20221128,605.15],[20221129,605.32],[20221130,606.49],[20221201,608.52],[20221202,609.57],[20221203,609.57],[20221204,609.57],[20221205,608.33],[20221206,607.85],[20221207,607.06],[20221208,606.93],[20221209,606.61],[20221210,606.61],[20221211,606.6],[20221212,606.18],[20221213,606.97],[20221214,607.28],[20221215,604.86],[20221216,601.62],[20221217,601.62],[20221218,601.62],[20221219,599.66],[20221220,598.08],[20221221,598.46],[20221222,597.98],[20221223,597.51],[20221224,597.51],[20221225,597.51],[20221226,597.51],[20221227,596.34],[20221228,595.72],[20221229,595.95],[20221230,595.18],[20221231,595.12],[20230101,595.12],[20230102,595.57],[20230103,597.61],[20230104,600.03],[20230105,600.44],[20230106,602.03],[20230107,602.03],[20230108,602.04],[20230109,603.22],[20230110,602.98],[20230111,603.85],[20230112,604.96],[20230113,606.44],[20230114,606.44],[20230115,606.44],[20230116,607.34],[20230117,608.2],[20230118,609.69],[20230119,609.03],[20230120,608.06],[20230121,608.06],[20230122,608.06],[20230123,607.58],[20230124,607.91],[20230125,608.29],[20230126,608.72],[20230127,608.96],[20230128,608.96],[20230129,608.96],[20230130,607.76],[20230131,607.81],[20230201,608.41],[20230202,610.97],[20230203,612.05],[20230204,612.05],[20230205,612.05],[20230206,611.65],[20230207,611.38],[20230208,611.06],[20230209,611.1],[20230210,610.17],[20230211,610.17],[20230212,610.17],[20230213,609.99],[20230214,609.25],[20230215,608.95],[20230216,608.51],[20230217,607.85],[20230218,607.85],[20230219,607.85],[20230220,607.7],[20230221,606.39],[20230222,605.16],[20230223,605.15],[20230224,604.49],[20230225,604.49],[20230226,604.49],[20230227,604],[20230228,602.65],[20230301,601.04],[20230302,600.77],[20230303,602.11],[20230304,602.11],[20230305,602.11],[20230306,602.86],[20230307,602.63],[20230308,602.81],[20230309,602.39],[20230310,602.17],[20230311,602.17],[20230312,602.17],[20230313,602.23],[20230314,601.37],[20230315,602.89],[20230316,602.48],[20230317,602.64],[20230318,602.64],[20230319,602.64],[20230320,601.81],[20230321,601.32],[20230322,601.2],[20230323,601.65],[20230324,603.27],[20230325,603.27],[20230326,603.28],[20230327,603.07],[20230328,601.65],[20230329,601.84],[20230330,602.48],[20230331,604.21],[20230401,604.21],[20230402,604.22],[20230403,605.85],[20230404,606.45],[20230405,607.21],[20230406,607.83],[20230407,607.85],[20230408,607.85],[20230409,607.85],[20230410,607.84],[20230411,607.49],[20230412,606.97],[20230413,606.97],[20230414,606.69],[20230415,606.69],[20230416,606.69],[20230417,607.05],[20230418,607.18],[20230419,606.69],[20230420,606.62],[20230421,606.4],[20230422,606.4],[20230423,606.4],[20230424,606.03],[20230425,606.32],[20230426,605.41],[20230427,604.75],[20230428,606.19],[20230429,606.19],[20230430,606.25],[20230501,606.25],[20230502,606.87],[20230503,607.11],[20230504,607.21],[20230505,607.56],[20230506,607.56],[20230507,607.56],[20230508,607.83],[20230509,608.04],[20230510,608.5],[20230511,609.48],[20230512,609.97],[20230513,609.97],[20230514,609.97],[20230515,610.01],[20230516,609.36],[20230517,609.02],[20230518,609],[20230519,609.04],[20230520,609.04],[20230521,609.03],[20230522,609.31],[20230523,608.64],[20230524,607.17],[20230525,606.47],[20230526,606.59],[20230527,606.59],[20230528,606.59],[20230529,606.61],[20230530,608.29],[20230531,609.12],[20230601,609.9],[20230602,610.73],[20230603,610.73],[20230604,610.73],[20230605,611.41],[20230606,612.19],[20230607,611.61],[20230608,611.11],[20230609,611.35],[20230610,611.35],[20230611,611.35],[20230612,611.79],[20230613,611.97],[20230614,612.27],[20230615,611.8],[20230616,611.63],[20230617,611.63],[20230618,611.63],[20230619,611.1],[20230620,610.57],[20230621,609.71],[20230622,608.33],[20230623,608.76],[20230624,608.76],[20230625,608.76],[20230626,609.28],[20230627,608.66],[20230628,609.05],[20230629,609.11],[20230630,610.06],[20230701,610.06],[20230702,610.06],[20230703,610.44],[20230704,611.02],[20230705,610.57],[20230706,607.92],[20230707,606.17],[20230708,606.17],[20230709,606.17],[20230710,605.21],[20230711,606.11],[20230712,607.96],[20230713,610.2],[20230714,610.87],[20230715,610.87],[20230716,610.87],[20230717,610.79],[20230718,611.86],[20230719,613.11],[20230720,613.14],[20230721,613.32],[20230722,613.32],[20230723,613.32],[20230724,614.27],[20230725,615.05],[20230726,615.28],[20230727,615.83],[20230728,616.33],[20230729,616.33],[20230730,616.33],[20230731,616.39],[20230801,616.19],[20230802,614.6],[20230803,613.21],[20230804,612.37],[20230805,612.37],[20230806,612.37],[20230807,612.08],[20230808,613],[20230809,612.84],[20230810,612.85],[20230811,611.52],[20230812,611.52],[20230813,611.52],[20230814,611.19],[20230815,610.63],[20230816,609.15],[20230817,608.1],[20230818,607.55],[20230819,607.55],[20230820,607.55],[20230821,606.65],[20230822,607.33],[20230823,609.8],[20230824,610.43],[20230825,610.65],[20230826,610.65],[20230827,610.65],[20230828,610.94],[20230829,612.48],[20230830,612.77],[20230831,613.89],[20230901,614.3],[20230902,614.3],[20230903,614.31],[20230904,614.56],[20230905,614.17],[20230906,612.92],[20230907,612.52],[20230908,612.61],[20230909,612.61],[20230910,612.61],[20230911,612.64],[20230912,612.67],[20230913,611.97],[20230914,613.21],[20230915,613.99],[20230916,613.99],[20230917,613.99],[20230918,613.23],[20230919,611.98],[20230920,611.8],[20230921,610.21],[20230922,609.25],[20230923,609.25],[20230924,609.25],[20230925,608.32],[20230926,607.25],[20230927,606.52],[20230928,605.32],[20230929,605.86],[20230930,605.83],[20231001,605.83],[20231002,605.58],[20231003,604.55],[20231004,602.74],[20231005,602.4],[20231006,602.6],[20231007,602.6],[20231008,602.6],[20231009,604.02],[20231010,605.72],[20231011,607.31],[20231012,607.71],[20231013,607.93],[20231014,607.93],[20231015,607.93],[20231016,607.73],[20231017,606.5],[20231018,605.07],[20231019,603.18],[20231020,601.62],[20231021,601.62],[20231022,601.61],[20231023,600.53],[20231024,600.97],[20231025,601.09],[20231026,600.85],[20231027,600.47],[20231028,600.47],[20231029,600.47],[20231030,600.25],[20231031,600.63],[20231101,601.55],[20231102,604.72],[20231103,607.15],[20231104,607.15],[20231105,607.16],[20231106,607.38],[20231107,608.12],[20231108,608.72],[20231109,608.64],[20231110,608.21],[20231111,608.21],[20231112,608.2],[20231113,608.08],[20231114,610.03],[20231115,611.43],[20231116,612.25],[20231117,612.98],[20231118,612.98],[20231119,612.98],[20231120,612.94],[20231121,613.35],[20231122,614.43],[20231123,614.41],[20231124,614.08],[20231125,614.08],[20231126,614.08],[20231127,614.36],[20231128,614.95],[20231129,616.66],[20231130,618.43],[20231201,621.04],[20231202,621.04],[20231203,621.04],[20231204,622.73],[20231205,624.22],[20231206,625.66],[20231207,626.57],[20231208,626.5],[20231209,626.5],[20231210,626.5],[20231211,626.41],[20231212,626.96],[20231213,628.32],[20231214,630.33],[20231215,632.4],[20231216,632.4],[20231217,632.41],[20231218,632.94],[20231219,633.42],[20231220,634.01],[20231221,634.61],[20231222,634.94],[20231223,634.94],[20231224,634.94],[20231225,634.94],[20231226,634.95],[20231227,635.47],[20231228,636.59],[20231229,636.87],[20231230,636.87],[20231231,637.03],[20240101,637.03],[20240102,636.59],[20240103,635.18],[20240104,633.66],[20240105,632.4],[20240106,632.4],[20240107,632.4],[20240108,632.49],[20240109,632.72],[20240110,632.73],[20240111,632.81],[20240112,634.08],[20240113,634.08],[20240114,634.08],[20240115,634.39],[20240116,634.06],[20240117,631.8],[20240118,631.03],[20240119,631.15],[20240120,631.15],[20240121,631.15],[20240122,632.49],[20240123,632.91],[20240124,633.54],[20240125,634.58],[20240126,635.89],[20240127,635.89],[20240128,635.89],[20240129,638.01],[20240130,638.24],[20240131,638.88],[20240201,639.46],[20240202,639.33],[20240203,639.33],[20240204,639.33],[20240205,638.56],[20240206,638.47],[20240207,638.47],[20240208,638.19],[20240209,637.62],[20240210,637.62],[20240211,637.62],[20240212,638.21],[20240213,637.13],[20240214,637.29],[20240215,638.06],[20240216,638.22],[20240217,638.22],[20240218,638.22],[20240219,638.19],[20240220,637.78],[20240221,637.38],[20240222,637.92],[20240223,639.32],[20240224,639.32],[20240225,639.32],[20240226,639.13],[20240227,638.82],[20240228,638.69],[20240229,638.96],[20240301,639.87],[20240302,639.87],[20240303,639.87],[20240304,640.51],[20240305,640.92],[20240306,641.31],[20240307,642.89],[20240308,643.91],[20240309,643.91],[20240310,643.91],[20240311,643.86],[20240312,644.18],[20240313,644.22],[20240314,643.67],[20240315,642.71],[20240316,642.71],[20240317,642.71],[20240318,642.18],[20240319,642.56],[20240320,643.23],[20240321,644.16],[20240322,645.86],[20240323,645.86],[20240324,645.86],[20240325,645.78],[20240326,645.2],[20240327,646.14],[20240328,645.36],[20240329,645.39],[20240330,645.39],[20240331,645.39],[20240401,645.37],[20240402,644.54],[20240403,643.68],[20240404,643.03],[20240405,642.89],[20240406,642.89],[20240407,642.89],[20240408,642.59],[20240409,642.89],[20240410,642.6],[20240411,642.35],[20240412,643.63],[20240413,643.63],[20240414,643.63],[20240415,642.65],[20240416,640.17],[20240417,639.13],[20240418,638.5],[20240419,637.96],[20240420,637.96],[20240421,637.96],[20240422,638.28],[20240423,639.15],[20240424,638.86],[20240425,637.37],[20240426,638.26],[20240427,638.26],[20240428,638.26],[20240429,639.57],[20240430,639.11],[20240501,639.08],[20240502,639.24],[20240503,640.34],[20240504,640.34],[20240505,640.34],[20240506,641.86],[20240507,643.6],[20240508,644.18],[20240509,644.2],[20240510,644.93],[20240511,644.93],[20240512,644.93],[20240513,644.96],[20240514,644.81],[20240515,646.51],[20240516,647.27],[20240517,647.11],[20240518,647.11],[20240519,647.11],[20240520,647.12],[20240521,646.98],[20240522,646.48],[20240523,645.53],[20240524,644.74],[20240525,644.74],[20240526,644.74],[20240527,644.81],[20240528,644.67],[20240529,643.01],[20240530,643.41],[20240531,642.92],[20240601,642.92],[20240602,642.92],[20240603,644.27],[20240604,645.31],[20240605,646.73],[20240606,647.81],[20240607,647.31],[20240608,647.31],[20240609,647.31],[20240610,647.18],[20240611,647.11],[20240612,648.17],[20240613,648.57],[20240614,650.67],[20240615,650.67],[20240616,650.67],[20240617,650.21],[20240618,651.11],[20240619,651.51],[20240620,651.9],[20240621,652.19],[20240622,652.19],[20240623,652.19],[20240624,651.78],[20240625,652.06],[20240626,651.63],[20240627,651.05],[20240628,650.45],[20240629,650.45],[20240630,650.52],[20240701,649.12],[20240702,648.58],[20240703,649.4],[20240704,650.16],[20240705,651.04],[20240706,651.04],[20240707,651.04],[20240708,651.86],[20240709,651.79],[20240710,652.58],[20240711,653.55],[20240712,654.48],[20240713,654.48],[20240714,654.48],[20240715,654.73],[20240716,655.4],[20240717,655.38],[20240718,654.8],[20240719,653.11],[20240720,653.11],[20240721,653.11],[20240722,652.97],[20240723,653.6],[20240724,653.39],[20240725,652.62],[20240726,652.52],[20240727,652.52],[20240728,652.52],[20240729,653.83],[20240730,654.52],[20240731,657],[20240801,657.98],[20240802,656.06],[20240803,656.06],[20240804,656.06],[20240805,652.12],[20240806,650.52],[20240807,650.15],[20240808,651.28],[20240809,652.09],[20240810,652.09],[20240811,652.09],[20240812,652.51],[20240813,654.15],[20240814,654.71],[20240815,655.05],[20240816,656.78],[20240817,656.78],[20240818,656.78],[20240819,657.81],[20240820,658.34],[20240821,658.99],[20240822,658.7],[20240823,659.3],[20240824,659.3],[20240825,659.3],[20240826,659.45],[20240827,659.48],[20240828,660.28],[20240829,661.19],[20240830,660.19],[20240831,660.19],[20240901,660.19],[20240902,660.14],[20240903,659.62],[20240904,658.78],[20240905,658.31],[20240906,658.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.029,76€ |
| 2021 | 1.096,90€ |
| 2022 | 1.061,22€ |
| 2023 | 1.064,27€ |
| 2024 | 1.166,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,55% |
| 3 M | 1,68% |
| 6 M | 4,67% |
| lfd. Jahr | 5,44% |
| 1 Jahr | 9,62% |
| 3 Jahre | 6,36% |
| 5 Jahre | 17,15% |
| 10 Jahre | 33,06% |
| Entwicklung p.a. | 3,16% |
| Wertentwicklung seit Auflage | 64,97% |
Anlageziel ist ein möglichst hoher Wertzuwachs in Euro. Es wird darauf abgezielt, mittelfristig positive, absolute Renditen zu erwirtschaften, unabhängig davon, wie die Märkte sich entwickeln. Zur Erreichung der Anlageziele kann der Fonds unter Beachtung der Risikomischung bis zu jeweils 100% seines Netto-Vermögens in flüssige Mittel und Festgelder in jeder Währung, in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Wertpapiere aller Art und Geldmarktinstrumente aller Art investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| InvescoMI2 MSCI USA ESG ETF Reg. Shs USD Acc. oN | 12,63% |
| Boerse Stuttgart Commodities Gold IHS 2017(17/Und) | 6,09% |
| Capitulum Sust.Loc.Cur.Bd F.UI Inhaber-Anteile T | 3,72% |
| JPM ETFs(I)-JPM EUR CBREIU ESG Reg.Sh.JPM EO CB RE | 3,57% |
| iShsIV-MSCI EUR.ESG.Enh.U.ETF Reg. Shares EUR Dis. | 3,27% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 2.9759 | -0.411300 |
| 09.2020 - 09.2021 | 6.5197 | 6.324100 |
| 09.2021 - 09.2022 | -3.2524 | -7.840400 |
| 09.2022 - 09.2023 | 0.2872 | 0.465800 |
| 09.2023 - 09.2024 | 9.6198 | 7.186500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,96% | 6,08% | 6,37% | 5,42% |
| Sharpe Ratio | 1,22 | 0,15 | 0,46 | 0,54 |
| Tracking Error | 1,97% | 2,03% | 1,92% | 1,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,02 | 1,03 | 1,02 |
| Treynor Ratio | 6,31 | 0,88 | 2,82 | 2,90 |
Die 10 größten Wertpapierbestände (05. 09. 2024)
| InvescoMI2 MSCI USA ESG ETF Reg. Shs USD Acc. oN | 12,63% |
| Boerse Stuttgart Commodities Gold IHS 2017(17/Und) | 6,09% |
| Capitulum Sust.Loc.Cur.Bd F.UI Inhaber-Anteile T | 3,72% |
| JPM ETFs(I)-JPM EUR CBREIU ESG Reg.Sh.JPM EO CB RE | 3,57% |
| iShsIV-MSCI EUR.ESG.Enh.U.ETF Reg. Shares EUR Dis. | 3,27% |
| Robert Bosch GmbH MTN v.2023(2023/2043) | 2,43% |
| Booking Holdings Inc. EO-Notes 2023(23/33) | 2,11% |
| iShsIV-MSCI EM.ESG.Enh.U.ETF Reg. Shares USD Acc. | 2,04% |
| Amundi ICAV-S+P Sm.C.600 ESG Reg.Shs.USD Dis. o.N. | 1,98% |
Länderverteilung (05. 09. 2024)
| Deutschland | 30,70% |
| Irland | 28,68% |
| USA | 14,50% |
| Kasse | 6,07% |
| Luxemburg | 3,54% |
| Großbritannien | 3,00% |
| Niederlande | 2,97% |
| Frankreich | 1,86% |
| Spanien | 1,80% |
| Italien | 1,34% |
Branchenverteilung (05. 09. 2024)
| Finanzen | 33,20% |
| Divers | 11,08% |
| Gebrauchsgüter | 6,94% |
| Finanzdienstleistungen | 6,60% |
| Kasse | 6,07% |
| Gesundheit / Healthcare | 5,67% |
| Banken | 5,60% |
| Grundstoffe | 3,74% |
| Einzelhandel | 3,09% |
| gewerbliche Dienstleistungen | 3,09% |
Assetverteilung (05. 09. 2024)
| Renten | 54,84% |
| Investmentfonds | 33,20% |
| Zertifikate | 6,09% |
| Geldmarkt/Kasse | 6,07% |
| Aktien | 0,49% |
| gemischt | -0,30% |
| Optionsscheine/Futures | -0,39% |
Währungsverteilung (05. 09. 2024)
| Euro | 77,91% |
| US-Dollar | 13,86% |
| Kasse | 6,07% |
| Japanischer Yen | 2,16% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1520KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 864KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1850KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4637KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,83% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Hoerner Bank Aktiengesellschaft |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 113,19 Mio. EUR |