Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q6JM
ISIN: LU0378037153
Mischfonds defensiv, Welt
Aktueller Preis (20. 01. 2025)
79,07 €
-0,21 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0378037153","name":"HB Fonds - Substanz Plus P","currency":"EUR"},"ts":[[20200121,72.57],[20200122,72.48],[20200123,72.53],[20200124,72.6],[20200127,72.77],[20200128,72.51],[20200129,72.56],[20200130,72.74],[20200131,72.58],[20200203,72.48],[20200204,72.5],[20200205,72.68],[20200206,72.86],[20200207,72.99],[20200210,72.99],[20200211,73.09],[20200212,73.18],[20200213,73.3],[20200214,73.57],[20200217,73.72],[20200218,73.76],[20200219,73.73],[20200220,73.91],[20200221,73.87],[20200224,73.82],[20200225,73.21],[20200226,72.95],[20200227,72.85],[20200228,72.03],[20200302,71.34],[20200303,71.43],[20200304,71.85],[20200305,72.16],[20200306,71.91],[20200309,71.21],[20200310,69.53],[20200311,69.55],[20200312,69.53],[20200313,67.28],[20200316,67.53],[20200317,66.11],[20200318,65.85],[20200319,64.2],[20200320,64.34],[20200323,65.02],[20200324,64.75],[20200325,65.71],[20200326,66.42],[20200327,67.07],[20200330,66.74],[20200331,66.86],[20200401,66.95],[20200402,66.52],[20200403,66.85],[20200406,66.79],[20200407,67.5],[20200408,67.92],[20200409,68.17],[20200414,68.79],[20200415,69.45],[20200416,69.16],[20200417,69.26],[20200420,69.39],[20200421,69.39],[20200422,68.75],[20200423,68.79],[20200424,69.26],[20200427,69.27],[20200428,69.68],[20200429,69.86],[20200430,70.08],[20200504,69.34],[20200505,69.79],[20200506,69.57],[20200507,69.78],[20200508,69.88],[20200511,69.83],[20200512,69.72],[20200513,69.65],[20200514,69.43],[20200515,69.39],[20200518,69.94],[20200519,70.11],[20200520,70.37],[20200522,70.47],[20200525,70.88],[20200526,70.88],[20200527,70.89],[20200528,71.12],[20200529,70.97],[20200602,71.19],[20200603,71.38],[20200604,71.32],[20200605,71.9],[20200608,72.08],[20200609,71.65],[20200610,71.37],[20200611,70.76],[20200612,70.97],[20200615,70.87],[20200616,71.47],[20200617,71.53],[20200618,71.46],[20200619,71.65],[20200622,71.47],[20200624,71.35],[20200625,71.35],[20200626,71.34],[20200629,71.36],[20200630,71.55],[20200701,71.55],[20200702,71.9],[20200703,71.9],[20200706,72.09],[20200707,72.13],[20200708,72.02],[20200709,71.9],[20200710,71.94],[20200713,72.06],[20200714,71.94],[20200715,72.16],[20200716,72.14],[20200717,72.19],[20200720,72.39],[20200721,72.61],[20200722,72.48],[20200723,72.57],[20200724,72.3],[20200727,72.17],[20200728,72.31],[20200729,72.26],[20200730,72.03],[20200731,71.94],[20200803,72.17],[20200804,72.31],[20200805,72.3],[20200806,72.44],[20200807,72.72],[20200810,72.77],[20200811,72.75],[20200812,72.83],[20200813,72.71],[20200814,72.61],[20200817,72.64],[20200818,72.54],[20200819,72.55],[20200820,72.53],[20200821,72.65],[20200824,72.86],[20200825,72.86],[20200826,72.92],[20200827,72.9],[20200828,72.88],[20200831,72.78],[20200901,72.84],[20200902,73.18],[20200903,72.81],[20200904,72.56],[20200907,72.75],[20200908,72.59],[20200909,72.75],[20200910,72.65],[20200911,72.65],[20200914,72.75],[20200915,72.9],[20200916,72.97],[20200917,72.86],[20200918,72.73],[20200921,72.33],[20200922,72.4],[20200923,72.45],[20200924,72.12],[20200925,72.16],[20200928,72.5],[20200929,72.51],[20200930,72.75],[20201001,72.81],[20201002,72.8],[20201005,72.83],[20201006,73.01],[20201007,73.09],[20201008,73.28],[20201009,73.41],[20201012,73.55],[20201013,73.54],[20201014,73.54],[20201015,73.34],[20201016,73.47],[20201019,73.3],[20201020,73.15],[20201021,73.02],[20201022,72.97],[20201023,73.08],[20201026,72.89],[20201027,72.84],[20201028,72.44],[20201029,72.57],[20201030,72.52],[20201102,72.77],[20201103,73],[20201104,73.38],[20201105,73.51],[20201106,73.54],[20201109,73.83],[20201110,73.78],[20201111,73.97],[20201112,73.91],[20201113,73.96],[20201116,74.04],[20201117,73.92],[20201118,73.89],[20201119,73.89],[20201120,73.95],[20201123,73.92],[20201124,73.9],[20201125,73.95],[20201126,73.96],[20201127,73.92],[20201130,73.87],[20201201,73.9],[20201202,73.88],[20201203,73.88],[20201204,73.98],[20201207,74.05],[20201208,74.14],[20201209,74.13],[20201210,74.03],[20201211,73.93],[20201214,74.04],[20201215,74.09],[20201216,74.23],[20201217,74.28],[20201218,74.29],[20201221,73.96],[20201222,74.23],[20201223,74.31],[20201228,74.43],[20201229,74.54],[20201230,74.55],[20201231,74.57],[20210104,74.89],[20210105,74.82],[20210106,75.09],[20210107,75.28],[20210108,75.45],[20210111,75.34],[20210112,75.26],[20210113,75.44],[20210114,75.61],[20210115,75.41],[20210118,75.44],[20210119,75.44],[20210120,75.73],[20210121,75.67],[20210122,75.49],[20210125,75.57],[20210126,75.51],[20210127,75.27],[20210128,75.23],[20210129,74.83],[20210201,75.14],[20210202,75.52],[20210203,75.64],[20210204,75.67],[20210205,75.72],[20210208,75.91],[20210209,75.75],[20210210,75.66],[20210211,75.87],[20210212,75.69],[20210215,75.82],[20210216,75.62],[20210217,75.53],[20210218,75.19],[20210219,75.21],[20210222,74.96],[20210223,74.61],[20210224,74.65],[20210225,74.2],[20210226,73.95],[20210301,74.71],[20210302,74.58],[20210303,74.31],[20210304,74.19],[20210305,73.97],[20210308,74.44],[20210309,74.73],[20210310,74.8],[20210311,75.09],[20210312,74.88],[20210315,75.01],[20210316,75.27],[20210317,74.95],[20210318,74.94],[20210319,74.88],[20210322,74.99],[20210323,75.09],[20210324,75.02],[20210325,74.95],[20210326,75.09],[20210329,75.07],[20210330,75.17],[20210331,75.29],[20210401,75.55],[20210406,75.63],[20210407,75.47],[20210408,75.61],[20210409,75.55],[20210412,75.47],[20210413,75.54],[20210414,75.43],[20210415,75.65],[20210416,75.68],[20210419,75.44],[20210420,75.19],[20210421,75.39],[20210422,75.57],[20210423,75.48],[20210426,75.5],[20210427,75.49],[20210428,75.4],[20210429,75.25],[20210430,75.34],[20210503,75.4],[20210504,75.11],[20210505,75.42],[20210506,75.33],[20210507,75.38],[20210510,75.36],[20210511,74.81],[20210512,74.65],[20210514,74.92],[20210517,74.88],[20210518,74.93],[20210519,74.55],[20210520,74.93],[20210521,75.06],[20210525,75.16],[20210526,75.39],[20210527,75.39],[20210528,75.48],[20210531,75.38],[20210601,75.4],[20210602,75.52],[20210603,75.49],[20210604,75.64],[20210607,75.58],[20210608,75.67],[20210609,75.75],[20210610,75.81],[20210611,76.02],[20210614,76.02],[20210615,75.95],[20210616,75.99],[20210617,76.04],[20210618,75.97],[20210621,75.95],[20210622,76],[20210624,76.15],[20210625,76.17],[20210628,76.23],[20210629,76.34],[20210630,76.43],[20210701,76.43],[20210702,76.66],[20210705,76.68],[20210706,76.77],[20210707,76.96],[20210708,76.64],[20210709,76.8],[20210712,76.93],[20210713,77.12],[20210714,77.14],[20210715,77.01],[20210716,76.89],[20210719,76.52],[20210720,76.77],[20210721,76.92],[20210722,77.16],[20210723,77.28],[20210726,77.14],[20210727,76.81],[20210728,77.15],[20210729,77.16],[20210730,77.09],[20210802,77.21],[20210803,77.22],[20210804,77.38],[20210805,77.47],[20210806,77.44],[20210809,77.45],[20210810,77.51],[20210811,77.5],[20210812,77.54],[20210813,77.5],[20210816,77.44],[20210817,77.48],[20210818,77.58],[20210819,77.4],[20210820,77.52],[20210823,77.61],[20210824,77.7],[20210825,77.57],[20210826,77.44],[20210827,77.54],[20210830,77.6],[20210831,77.55],[20210901,77.54],[20210902,77.6],[20210903,77.55],[20210906,77.7],[20210907,77.46],[20210908,77.37],[20210909,77.55],[20210910,77.43],[20210913,77.42],[20210914,77.43],[20210915,77.31],[20210916,77.32],[20210917,77.26],[20210920,76.95],[20210921,77.21],[20210922,77.37],[20210923,77.42],[20210924,77.29],[20210927,77.39],[20210928,76.87],[20210929,77.01],[20210930,77.06],[20211001,77.01],[20211004,76.73],[20211005,76.99],[20211006,76.86],[20211007,77.23],[20211008,77.06],[20211011,77.08],[20211012,77.01],[20211013,77.13],[20211014,77.54],[20211015,77.61],[20211018,77.56],[20211019,77.67],[20211020,77.71],[20211021,77.68],[20211022,77.74],[20211025,77.96],[20211026,78.11],[20211027,78.14],[20211028,77.98],[20211029,78.02],[20211102,78.19],[20211103,78.03],[20211104,78.47],[20211105,78.72],[20211108,78.71],[20211109,78.73],[20211110,78.79],[20211111,78.89],[20211112,79.1],[20211115,79.12],[20211116,79.38],[20211117,79.3],[20211118,79.21],[20211119,79.38],[20211122,79.33],[20211123,78.83],[20211124,78.95],[20211125,79.07],[20211126,78.36],[20211129,78.45],[20211130,78.46],[20211201,78.46],[20211202,78.43],[20211203,78.47],[20211206,78.53],[20211207,78.68],[20211208,78.48],[20211209,78.55],[20211210,78.51],[20211213,78.61],[20211214,78.49],[20211215,78.49],[20211216,78.49],[20211217,78.65],[20211220,78.42],[20211221,78.48],[20211222,78.51],[20211223,78.57],[20211227,78.6],[20211228,78.66],[20211229,78.46],[20211230,78.54],[20211231,78.51],[20220103,78.51],[20220104,78.47],[20220105,78.29],[20220106,77.86],[20220107,77.57],[20220110,77.36],[20220111,77.65],[20220112,77.75],[20220113,77.62],[20220114,77.36],[20220117,77.48],[20220118,77.25],[20220119,77.24],[20220120,77.5],[20220121,77.06],[20220124,76.33],[20220125,76.52],[20220126,76.75],[20220127,76.92],[20220128,76.68],[20220131,76.96],[20220201,77.14],[20220202,77.15],[20220203,76.37],[20220204,75.9],[20220207,75.87],[20220208,75.95],[20220209,76.38],[20220210,76.07],[20220211,76.12],[20220214,75.92],[20220215,76.07],[20220216,76.1],[20220217,76.02],[20220218,75.86],[20220221,75.55],[20220222,75.38],[20220223,75.26],[20220224,74.71],[20220225,75.24],[20220228,75.19],[20220301,74.82],[20220302,75.03],[20220303,74.76],[20220304,74.29],[20220307,73.88],[20220308,73.86],[20220309,74.03],[20220310,73.79],[20220311,74.09],[20220314,73.76],[20220315,73.62],[20220316,74.35],[20220317,74.65],[20220318,75.19],[20220321,75.17],[20220322,75.49],[20220323,75.49],[20220324,75.49],[20220325,75.42],[20220328,75.47],[20220329,75.56],[20220330,75.59],[20220331,75.74],[20220401,75.92],[20220404,76.38],[20220405,76.47],[20220406,76.12],[20220407,76],[20220408,76.2],[20220411,75.67],[20220412,75.74],[20220413,75.8],[20220414,75.92],[20220419,75.64],[20220420,75.51],[20220421,75.34],[20220422,75.07],[20220425,74.95],[20220426,74.98],[20220427,75.16],[20220428,75.23],[20220429,75.22],[20220502,74.73],[20220503,74.92],[20220504,74.78],[20220505,74.65],[20220506,74.22],[20220510,73.53],[20220511,73.73],[20220512,73.79],[20220513,74.21],[20220516,74.13],[20220517,73.99],[20220518,73.93],[20220519,73.69],[20220520,73.72],[20220523,73.78],[20220524,73.49],[20220525,73.75],[20220527,74.28],[20220530,74.25],[20220531,74.19],[20220601,74.15],[20220602,74.22],[20220603,74.05],[20220607,74.12],[20220608,74.01],[20220609,73.86],[20220610,73.43],[20220613,72.6],[20220614,72.22],[20220615,72.54],[20220616,71.81],[20220617,71.91],[20220620,71.82],[20220621,71.9],[20220622,71.84],[20220624,72.44],[20220627,72.31],[20220628,72.37],[20220629,72.3],[20220630,72.11],[20220701,72.55],[20220704,72.57],[20220705,72.87],[20220706,73.22],[20220707,73.72],[20220708,73.8],[20220711,73.99],[20220712,74.08],[20220713,73.72],[20220714,73.44],[20220715,73.69],[20220718,73.53],[20220719,73.44],[20220720,73.77],[20220721,73.85],[20220722,74.22],[20220725,74.27],[20220726,74.47],[20220727,74.79],[20220728,75.36],[20220729,75.64],[20220801,75.56],[20220802,75.67],[20220803,76.03],[20220804,76.04],[20220805,76.06],[20220808,76.31],[20220809,76],[20220810,75.91],[20220811,76.04],[20220812,76.6],[20220816,77.07],[20220817,76.7],[20220818,76.72],[20220819,76.56],[20220822,76.53],[20220823,76.37],[20220824,76.44],[20220825,76.82],[20220826,76.22],[20220829,75.7],[20220830,75.43],[20220831,75.01],[20220901,74.92],[20220902,75],[20220905,75.03],[20220906,74.76],[20220907,74.9],[20220908,75.11],[20220909,75.21],[20220912,75.16],[20220913,74.91],[20220914,74.87],[20220915,74.49],[20220916,74.07],[20220919,73.87],[20220920,73.65],[20220921,74.03],[20220922,73.58],[20220923,73.36],[20220926,73.09],[20220927,72.98],[20220928,73.12],[20220929,72.24],[20220930,72.24],[20221003,72.54],[20221004,72.96],[20221005,72.99],[20221006,73.1],[20221007,72.67],[20221010,72.52],[20221011,72.22],[20221012,72.22],[20221013,72.15],[20221014,72.05],[20221017,72.26],[20221018,72.24],[20221019,72],[20221020,71.84],[20221021,72.01],[20221024,72.02],[20221025,72.3],[20221026,72.39],[20221027,72.7],[20221028,72.74],[20221031,72.91],[20221102,72.94],[20221103,72.82],[20221104,72.77],[20221107,72.72],[20221108,72.85],[20221109,72.79],[20221110,73.38],[20221111,73.22],[20221114,73.32],[20221115,73.48],[20221116,73.39],[20221117,73.41],[20221118,73.45],[20221121,73.64],[20221122,73.73],[20221123,73.68],[20221124,73.84],[20221125,73.72],[20221128,73.67],[20221129,73.71],[20221130,74.11],[20221201,74.16],[20221202,74.04],[20221205,73.73],[20221206,73.59],[20221207,73.59],[20221208,73.54],[20221209,73.62],[20221212,73.42],[20221213,73.65],[20221214,73.64],[20221215,72.88],[20221216,72.74],[20221219,72.65],[20221220,72.46],[20221221,72.84],[20221222,72.54],[20221223,72.46],[20221227,72.31],[20221228,72.18],[20221229,72.39],[20221230,72.23],[20230102,72.49],[20230103,72.76],[20230104,73.04],[20230105,72.97],[20230106,73.23],[20230109,73.19],[20230110,73.09],[20230111,73.32],[20230112,73.45],[20230113,73.56],[20230116,73.64],[20230117,73.86],[20230118,73.83],[20230119,73.57],[20230120,73.52],[20230123,73.68],[20230124,73.73],[20230125,73.65],[20230126,73.92],[20230127,74.03],[20230130,73.68],[20230131,73.77],[20230201,73.78],[20230202,74.38],[20230203,74.37],[20230206,74.27],[20230207,74.44],[20230208,74.29],[20230209,74.24],[20230210,74.12],[20230213,74.13],[20230214,73.98],[20230215,74.11],[20230216,74.17],[20230217,74.02],[20230220,74.05],[20230221,73.7],[20230222,73.7],[20230223,73.82],[20230224,73.72],[20230227,73.69],[20230228,73.58],[20230301,73.17],[20230302,73.34],[20230303,73.68],[20230306,73.57],[20230307,73.54],[20230308,73.55],[20230309,73.51],[20230310,73.27],[20230313,73.17],[20230314,73.08],[20230315,73.35],[20230316,73.28],[20230317,73.21],[20230320,73.12],[20230321,73.22],[20230322,73.26],[20230323,73.23],[20230324,73.28],[20230327,73.19],[20230328,72.95],[20230329,73.03],[20230330,73.13],[20230331,73.53],[20230403,73.63],[20230404,73.55],[20230405,73.68],[20230406,73.64],[20230411,73.6],[20230412,73.49],[20230413,73.53],[20230414,73.55],[20230417,73.69],[20230418,73.63],[20230419,73.51],[20230420,73.52],[20230421,73.36],[20230424,73.2],[20230425,73.35],[20230426,73.02],[20230427,73.12],[20230428,73.35],[20230502,73.38],[20230503,73.34],[20230504,73.52],[20230505,73.53],[20230508,73.6],[20230510,73.7],[20230511,73.88],[20230512,74.01],[20230515,74.17],[20230516,74.03],[20230517,74.11],[20230519,74.2],[20230522,74.23],[20230523,74.29],[20230524,73.97],[20230525,73.9],[20230526,74.07],[20230530,74.33],[20230531,74.46],[20230601,74.41],[20230602,74.75],[20230605,74.84],[20230606,75.02],[20230607,74.91],[20230608,74.74],[20230609,74.93],[20230612,74.95],[20230613,74.81],[20230614,74.63],[20230615,74.38],[20230616,74.47],[20230619,74.3],[20230620,74.4],[20230621,74],[20230622,73.84],[20230626,74.01],[20230627,73.83],[20230628,74.11],[20230629,74.07],[20230630,74.2],[20230703,74.34],[20230704,74.39],[20230705,74.33],[20230706,73.89],[20230707,73.85],[20230710,73.83],[20230711,73.92],[20230712,74.08],[20230713,74.13],[20230714,73.97],[20230717,73.97],[20230718,74.23],[20230719,74.46],[20230720,74.5],[20230721,74.62],[20230724,74.71],[20230725,74.92],[20230726,74.88],[20230727,75.11],[20230728,75.08],[20230731,75.08],[20230801,75.09],[20230802,74.99],[20230803,74.77],[20230804,74.76],[20230807,74.66],[20230808,74.89],[20230809,74.8],[20230810,74.67],[20230811,74.5],[20230814,74.61],[20230816,74.4],[20230817,74.26],[20230818,74.24],[20230821,74.12],[20230822,74.43],[20230823,74.75],[20230824,74.85],[20230825,74.76],[20230828,74.84],[20230829,75.1],[20230830,74.82],[20230831,75.16],[20230901,75.24],[20230904,75.25],[20230905,75.25],[20230906,74.96],[20230907,75.05],[20230908,75.04],[20230911,74.96],[20230912,75.02],[20230913,74.9],[20230914,75.36],[20230915,75.26],[20230918,75.03],[20230919,74.92],[20230920,74.97],[20230921,74.63],[20230922,74.59],[20230925,74.59],[20230926,74.47],[20230927,74.41],[20230928,74.11],[20230929,74.34],[20231002,74.29],[20231003,73.89],[20231004,73.79],[20231005,73.84],[20231006,73.9],[20231009,74.08],[20231010,74.35],[20231011,74.49],[20231012,74.56],[20231013,74.64],[20231016,74.42],[20231017,74.22],[20231018,74.15],[20231019,73.88],[20231020,73.69],[20231023,73.51],[20231024,73.91],[20231025,73.79],[20231026,73.84],[20231027,73.75],[20231030,73.74],[20231031,73.85],[20231102,74.46],[20231103,74.81],[20231106,74.61],[20231107,74.74],[20231108,74.56],[20231109,74.67],[20231110,74.48],[20231113,74.65],[20231114,74.94],[20231115,75.16],[20231116,75.11],[20231117,75.18],[20231120,75.09],[20231121,75.18],[20231122,75.4],[20231123,75.27],[20231124,75.14],[20231127,75.27],[20231128,75.29],[20231129,75.62],[20231130,75.88],[20231201,76.43],[20231204,76.52],[20231205,76.73],[20231206,76.99],[20231207,77.01],[20231208,76.93],[20231211,76.95],[20231212,76.93],[20231213,77.22],[20231214,77.54],[20231215,77.94],[20231218,77.91],[20231219,77.98],[20231220,78.12],[20231221,78.05],[20231222,78.14],[20231227,78.22],[20231228,78.22],[20231229,78.23],[20240102,78.29],[20240103,78.01],[20240104,77.66],[20240105,77.55],[20240108,77.7],[20240109,77.85],[20240110,77.73],[20240111,77.82],[20240112,78.03],[20240115,78.06],[20240116,78],[20240117,77.65],[20240118,77.76],[20240119,77.85],[20240122,78.13],[20240123,78.18],[20240124,78.06],[20240125,78.36],[20240126,78.33],[20240129,78.68],[20240130,78.62],[20240131,78.72],[20240201,78.66],[20240202,78.75],[20240205,78.7],[20240206,78.72],[20240207,78.64],[20240208,78.58],[20240209,78.55],[20240212,78.79],[20240213,78.58],[20240214,78.63],[20240215,78.64],[20240216,78.59],[20240219,78.5],[20240220,78.36],[20240221,78.13],[20240222,78.48],[20240223,78.64],[20240226,78.42],[20240227,78.32],[20240228,78.29],[20240229,78.44],[20240301,78.68],[20240304,78.73],[20240305,78.8],[20240306,79.05],[20240307,79.26],[20240308,79.42],[20240311,79.38],[20240312,79.34],[20240313,79.32],[20240314,79.57],[20240315,79.45],[20240318,79.63],[20240319,79.69],[20240320,79.74],[20240321,80.09],[20240322,80.27],[20240325,80.11],[20240326,80.14],[20240327,80.3],[20240328,80.51],[20240402,80.33],[20240403,80.3],[20240404,80.34],[20240405,80.29],[20240408,80.3],[20240409,80.36],[20240410,80.37],[20240411,80.47],[20240412,80.7],[20240415,80.57],[20240416,80.18],[20240417,80.09],[20240418,80.12],[20240419,79.98],[20240422,80],[20240423,80.17],[20240424,80.02],[20240425,79.74],[20240426,80.17],[20240429,80.31],[20240430,80.17],[20240502,80.23],[20240503,80.35],[20240506,80.6],[20240507,80.79],[20240508,80.71],[20240510,80.76],[20240513,80.74],[20240514,80.69],[20240515,81.03],[20240516,81.1],[20240517,81.02],[20240521,81.11],[20240522,81.11],[20240523,80.94],[20240524,80.8],[20240527,80.94],[20240528,80.84],[20240529,80.61],[20240530,80.64],[20240531,80.56],[20240603,80.86],[20240604,80.86],[20240605,81.12],[20240606,81.12],[20240607,81],[20240610,81.09],[20240611,81.11],[20240612,81.28],[20240613,81.36],[20240614,81.59],[20240617,81.38],[20240618,81.55],[20240619,81.51],[20240620,81.68],[20240621,81.62],[20240624,81.62],[20240625,81.62],[20240626,81.5],[20240627,81.51],[20240628,81.49],[20240701,81.33],[20240702,81.41],[20240703,81.57],[20240704,81.57],[20240705,81.73],[20240708,81.75],[20240709,81.72],[20240710,81.87],[20240711,82.08],[20240712,82.08],[20240715,82.12],[20240716,82.38],[20240717,82.22],[20240718,82.13],[20240719,81.86],[20240722,81.89],[20240723,82.19],[20240724,81.96],[20240725,81.83],[20240726,81.98],[20240729,82.17],[20240730,82.3],[20240731,82.7],[20240801,82.69],[20240802,81.95],[20240805,81.23],[20240806,81.41],[20240807,81.59],[20240808,81.67],[20240809,81.83],[20240812,81.9],[20240813,82.08],[20240814,82.05],[20240816,82.41],[20240819,82.43],[20240820,82.38],[20240821,82.47],[20240822,82.33],[20240823,82.37],[20240826,82.37],[20240827,82.29],[20240828,82.43],[20240829,82.7],[20240830,82.6],[20240902,82.63],[20240903,82.61],[20240904,82.51],[20240905,82.49],[20240906,82.28],[20240909,82.63],[20240910,82.75],[20240911,82.68],[20240912,82.88],[20240913,83.11],[20240916,83.1],[20240917,83.15],[20240918,82.92],[20240919,83.21],[20240920,83.18],[20240923,83.37],[20240924,83.47],[20240925,83.35],[20240926,83.33],[20240927,83.45],[20240930,83.4],[20241001,83.79],[20241002,83.81],[20241003,83.72],[20241004,83.8],[20241007,83.77],[20241008,83.67],[20241009,83.74],[20241010,83.87],[20241011,83.94],[20241014,84.14],[20241015,84.25],[20241016,84.4],[20241017,84.52],[20241018,84.54],[20241021,84.32],[20241022,84.28],[20241023,84.26],[20241024,84.31],[20241025,84.24],[20241028,84.29],[20241029,84.3],[20241030,84.1],[20241031,83.73],[20241104,83.65],[20241105,83.72],[20241106,84.37],[20241107,84.41],[20241108,84.67],[20241111,84.96],[20241112,84.75],[20241113,84.81],[20241114,84.76],[20241115,84.62],[20241118,84.67],[20241119,84.63],[20241120,84.78],[20241121,85.05],[20241122,85.53],[20241125,85.53],[20241126,85.54],[20241127,85.36],[20241128,85.48],[20241129,85.65],[20241202,85.73],[20241203,85.6],[20241204,85.68],[20241205,85.52],[20241206,85.62],[20241209,85.56],[20241210,85.66],[20241211,85.77],[20241212,85.64],[20241213,85.43],[20241216,85.38],[20241217,85.32],[20241218,85.29],[20241219,85.01],[20241220,85.11],[20241223,84.99],[20241227,84.99],[20241230,85.01],[20241231,85.05],[20250102,85.43],[20250103,85.32],[20250106,85.19],[20250107,85.06],[20250108,85.11],[20250109,85.18],[20250110,84.98],[20250113,84.94],[20250114,84.7],[20250115,85.3],[20250116,85.46],[20250117,85.63]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200121,627.65],[20200122,627.82],[20200123,628.01],[20200124,628.75],[20200125,628.75],[20200126,628.75],[20200127,627.91],[20200128,627.42],[20200129,627.73],[20200130,627.56],[20200131,626.37],[20200201,626.37],[20200202,626.37],[20200203,625.95],[20200204,626.74],[20200205,628.29],[20200206,629.74],[20200207,630.39],[20200208,630.39],[20200209,630.39],[20200210,630.87],[20200211,631.88],[20200212,632.94],[20200213,633.78],[20200214,634.39],[20200215,634.39],[20200216,634.39],[20200217,634.84],[20200218,634.96],[20200219,635.56],[20200220,635.63],[20200221,635.17],[20200222,635.17],[20200223,635.16],[20200224,632.31],[20200225,629],[20200226,626.43],[20200227,622.31],[20200228,617.1],[20200229,617.05],[20200301,617.04],[20200302,614.63],[20200303,615.4],[20200304,617.56],[20200305,617.39],[20200306,614.18],[20200307,614.18],[20200308,614.17],[20200309,605.08],[20200310,600.47],[20200311,597.2],[20200312,588.01],[20200313,581.78],[20200314,581.78],[20200315,581.76],[20200316,572.95],[20200317,569.43],[20200318,562.38],[20200319,559.78],[20200320,559.58],[20200321,559.58],[20200322,559.59],[20200323,557.59],[20200324,560.42],[20200325,563.87],[20200326,567.91],[20200327,569.69],[20200328,569.69],[20200329,569.7],[20200330,571.14],[20200331,572.13],[20200401,570.96],[20200402,570.68],[20200403,570.63],[20200404,570.63],[20200405,570.63],[20200406,573.01],[20200407,575.13],[20200408,576.96],[20200409,579.39],[20200410,579.47],[20200411,579.47],[20200412,579.47],[20200413,579.47],[20200414,583.04],[20200415,583.82],[20200416,584.38],[20200417,585.71],[20200418,585.71],[20200419,585.71],[20200420,586.22],[20200421,584.4],[20200422,583.68],[20200423,584.78],[20200424,585.68],[20200425,585.68],[20200426,585.68],[20200427,587.08],[20200428,588.41],[20200429,590.22],[20200430,590.72],[20200501,590.63],[20200502,590.63],[20200503,590.63],[20200504,588.13],[20200505,588.83],[20200506,588.91],[20200507,589.84],[20200508,590.65],[20200509,590.65],[20200510,590.65],[20200511,591.25],[20200512,591.14],[20200513,590.18],[20200514,589.03],[20200515,588.85],[20200516,588.85],[20200517,588.85],[20200518,590.64],[20200519,590.9],[20200520,592.33],[20200521,592.32],[20200522,593.17],[20200523,593.17],[20200524,593.17],[20200525,594.25],[20200526,595.13],[20200527,595.7],[20200528,596.84],[20200529,596.65],[20200530,596.65],[20200531,596.67],[20200601,596.72],[20200602,598.16],[20200603,599.79],[20200604,600.38],[20200605,601.84],[20200606,601.84],[20200607,601.84],[20200608,603.54],[20200609,604.15],[20200610,603.5],[20200611,602.19],[20200612,599.96],[20200613,599.96],[20200614,599.95],[20200615,599.06],[20200616,601.08],[20200617,603.08],[20200618,603.52],[20200619,604.15],[20200620,604.15],[20200621,604.15],[20200622,604.05],[20200623,603.95],[20200624,602.87],[20200625,602.91],[20200626,602.59],[20200627,602.59],[20200628,602.59],[20200629,602.17],[20200630,602.81],[20200701,603.32],[20200702,604.65],[20200703,605.6],[20200704,605.6],[20200705,605.6],[20200706,606.71],[20200707,607.03],[20200708,607.2],[20200709,607.1],[20200710,607.61],[20200711,607.61],[20200712,607.62],[20200713,607.49],[20200714,607.04],[20200715,607.42],[20200716,607.83],[20200717,608.32],[20200718,608.32],[20200719,608.32],[20200720,609.23],[20200721,610.59],[20200722,610.67],[20200723,610.97],[20200724,609.7],[20200725,609.7],[20200726,609.7],[20200727,608.26],[20200728,608.71],[20200729,608.94],[20200730,608.17],[20200731,607.1],[20200801,607.1],[20200802,607.09],[20200803,608.08],[20200804,609.1],[20200805,609.72],[20200806,610.25],[20200807,610.46],[20200808,610.46],[20200809,610.46],[20200810,611.13],[20200811,611.56],[20200812,611.78],[20200813,611.34],[20200814,610.91],[20200815,610.91],[20200816,610.91],[20200817,610.81],[20200818,610.79],[20200819,610.91],[20200820,610.87],[20200821,611.45],[20200822,611.45],[20200823,611.45],[20200824,612.21],[20200825,612.43],[20200826,613.04],[20200827,613.01],[20200828,612.66],[20200829,612.66],[20200830,612.66],[20200831,611.92],[20200901,611.56],[20200902,614.01],[20200903,614.21],[20200904,612.73],[20200905,612.73],[20200906,612.73],[20200907,611.84],[20200908,610.98],[20200909,611.41],[20200910,611.16],[20200911,611.19],[20200912,611.19],[20200913,611.19],[20200914,611.61],[20200915,612.44],[20200916,613.3],[20200917,613.31],[20200918,612.49],[20200919,612.49],[20200920,612.48],[20200921,610.57],[20200922,609.93],[20200923,609.5],[20200924,608.51],[20200925,607.94],[20200926,607.94],[20200927,607.94],[20200928,609.07],[20200929,609.71],[20200930,609.86],[20201001,610.44],[20201002,610.67],[20201003,610.67],[20201004,610.68],[20201005,611.25],[20201006,611.56],[20201007,612.02],[20201008,613.08],[20201009,614.32],[20201010,614.32],[20201011,614.32],[20201012,615.77],[20201013,616.64],[20201014,616.99],[20201015,616.2],[20201016,616.07],[20201017,616.07],[20201018,616.07],[20201019,615.52],[20201020,614.8],[20201021,613.7],[20201022,613.11],[20201023,613.15],[20201024,613.15],[20201025,613.15],[20201026,612.23],[20201027,611.45],[20201028,609.46],[20201029,608.52],[20201030,607.51],[20201031,607.49],[20201101,607.49],[20201102,608.51],[20201103,609.91],[20201104,612.61],[20201105,614.94],[20201106,616.26],[20201107,616.26],[20201108,616.26],[20201109,617.7],[20201110,618.24],[20201111,619.25],[20201112,619.35],[20201113,619.86],[20201114,619.86],[20201115,619.86],[20201116,620.98],[20201117,621.44],[20201118,621.69],[20201119,621.65],[20201120,621.92],[20201121,621.92],[20201122,621.92],[20201123,622.24],[20201124,622.87],[20201125,623.22],[20201126,623.55],[20201127,623.82],[20201128,623.82],[20201129,623.82],[20201130,623.14],[20201201,623.13],[20201202,622.74],[20201203,622.48],[20201204,623.06],[20201205,623.06],[20201206,623.06],[20201207,623.82],[20201208,624.41],[20201209,624.97],[20201210,624.79],[20201211,624.31],[20201212,624.31],[20201213,624.31],[20201214,624.28],[20201215,624.63],[20201216,625.01],[20201217,625.61],[20201218,625.68],[20201219,625.68],[20201220,625.68],[20201221,624.73],[20201222,624.53],[20201223,624.97],[20201224,624.99],[20201225,624.99],[20201226,624.99],[20201227,624.99],[20201228,625.75],[20201229,626.37],[20201230,626.62],[20201231,627.02],[20210101,627.02],[20210102,627.02],[20210103,627.02],[20210104,627.73],[20210105,628.07],[20210106,628.25],[20210107,629.23],[20210108,630.46],[20210109,630.46],[20210110,630.46],[20210111,630.83],[20210112,630.65],[20210113,630.82],[20210114,631.71],[20210115,631.64],[20210116,631.64],[20210117,631.64],[20210118,631.56],[20210119,631.41],[20210120,632.65],[20210121,633.17],[20210122,632.6],[20210123,632.6],[20210124,632.6],[20210125,632.43],[20210126,632.39],[20210127,631.38],[20210128,630.23],[20210129,628.24],[20210130,628.24],[20210131,628.21],[20210201,628.91],[20210202,630.64],[20210203,632.33],[20210204,633.22],[20210205,633.88],[20210206,633.88],[20210207,633.88],[20210208,634.58],[20210209,634.77],[20210210,634.84],[20210211,635.23],[20210212,635.6],[20210213,635.6],[20210214,635.6],[20210215,636.05],[20210216,635.98],[20210217,635.68],[20210218,634.4],[20210219,633.46],[20210220,633.46],[20210221,633.45],[20210222,632.22],[20210223,630.64],[20210224,629.91],[20210225,628.08],[20210226,626.52],[20210227,626.52],[20210228,626.5],[20210301,627.7],[20210302,628.78],[20210303,628.57],[20210304,627.12],[20210305,626.44],[20210306,626.44],[20210307,626.44],[20210308,626.84],[20210309,628.11],[20210310,629.22],[20210311,630.57],[20210312,630.87],[20210313,630.87],[20210314,630.87],[20210315,631.53],[20210316,632.43],[20210317,632.25],[20210318,631.63],[20210319,631.13],[20210320,631.13],[20210321,631.13],[20210322,631.07],[20210323,631.06],[20210324,631.12],[20210325,631.24],[20210326,631.97],[20210327,631.97],[20210328,631.98],[20210329,632.66],[20210330,633.12],[20210331,633.34],[20210401,634.5],[20210402,634.53],[20210403,634.53],[20210404,634.53],[20210405,634.55],[20210406,635.99],[20210407,636.21],[20210408,636.75],[20210409,636.95],[20210410,636.95],[20210411,636.95],[20210412,636.81],[20210413,636.62],[20210414,636.26],[20210415,636.99],[20210416,637.96],[20210417,637.96],[20210418,637.96],[20210419,638.01],[20210420,636.49],[20210421,636.43],[20210422,636.67],[20210423,637],[20210424,637],[20210425,637],[20210426,637.06],[20210427,637.2],[20210428,637.02],[20210429,636.65],[20210430,636.41],[20210501,636.41],[20210502,636.41],[20210503,636.44],[20210504,636.25],[20210505,636.96],[20210506,637.18],[20210507,637.76],[20210508,637.76],[20210509,637.76],[20210510,637.67],[20210511,635.76],[20210512,634.27],[20210513,634.26],[20210514,634.2],[20210515,634.2],[20210516,634.2],[20210517,634.47],[20210518,634.41],[20210519,633.11],[20210520,633.4],[20210521,634.53],[20210522,634.53],[20210523,634.53],[20210524,634.54],[20210525,635.67],[20210526,636.69],[20210527,637.15],[20210528,638.05],[20210529,638.05],[20210530,638.05],[20210531,638.02],[20210601,638.29],[20210602,638.96],[20210603,639.04],[20210604,639.91],[20210605,639.91],[20210606,639.91],[20210607,640.35],[20210608,640.79],[20210609,641.13],[20210610,641.57],[20210611,642.76],[20210612,642.76],[20210613,642.76],[20210614,643.23],[20210615,643.21],[20210616,642.92],[20210617,643.01],[20210618,642.48],[20210619,642.48],[20210620,642.47],[20210621,642.11],[20210622,642.22],[20210623,642.11],[20210624,642.72],[20210625,643.18],[20210626,643.18],[20210627,643.18],[20210628,643.57],[20210629,643.94],[20210630,644.06],[20210701,644.39],[20210702,645.45],[20210703,645.45],[20210704,645.45],[20210705,645.76],[20210706,646.18],[20210707,646.98],[20210708,646.22],[20210709,646.16],[20210710,646.16],[20210711,646.16],[20210712,646.72],[20210713,647.44],[20210714,647.96],[20210715,647.73],[20210716,647.27],[20210717,647.27],[20210718,647.27],[20210719,645.61],[20210720,645.35],[20210721,646.07],[20210722,647.36],[20210723,648.7],[20210724,648.7],[20210725,648.7],[20210726,648.95],[20210727,648.4],[20210728,648.43],[20210729,648.83],[20210730,649.02],[20210731,649.02],[20210801,649.02],[20210802,649.39],[20210803,650],[20210804,650.74],[20210805,651.35],[20210806,651.6],[20210807,651.6],[20210808,651.6],[20210809,651.42],[20210810,651.58],[20210811,651.93],[20210812,652.19],[20210813,652.31],[20210814,652.31],[20210815,652.31],[20210816,652.4],[20210817,652.41],[20210818,652.33],[20210819,651.4],[20210820,651.22],[20210821,651.22],[20210822,651.21],[20210823,651.46],[20210824,652.38],[20210825,652.42],[20210826,651.67],[20210827,651.77],[20210828,651.77],[20210829,651.77],[20210830,652.21],[20210831,652.44],[20210901,652.35],[20210902,652.47],[20210903,652.31],[20210904,652.31],[20210905,652.31],[20210906,652.71],[20210907,652.34],[20210908,651.62],[20210909,651.33],[20210910,650.91],[20210911,650.91],[20210912,650.91],[20210913,651.01],[20210914,650.83],[20210915,650.67],[20210916,650.49],[20210917,649.62],[20210918,649.62],[20210919,649.62],[20210920,648.2],[20210921,647.8],[20210922,648.36],[20210923,649.13],[20210924,648.83],[20210925,648.83],[20210926,648.83],[20210927,648.34],[20210928,646.33],[20210929,645.65],[20210930,645.19],[20211001,645.19],[20211002,645.19],[20211003,645.19],[20211004,644.39],[20211005,644.67],[20211006,644.33],[20211007,645.34],[20211008,645.51],[20211009,645.51],[20211010,645.51],[20211011,645.18],[20211012,644.47],[20211013,644.72],[20211014,646.55],[20211015,647.9],[20211016,647.9],[20211017,647.9],[20211018,648.33],[20211019,648.22],[20211020,648.65],[20211021,648.77],[20211022,649.03],[20211023,649.03],[20211024,649.03],[20211025,649.6],[20211026,650.26],[20211027,650.68],[20211028,650.51],[20211029,650.08],[20211030,650.08],[20211031,650.08],[20211101,650.42],[20211102,651.45],[20211103,652.18],[20211104,653.86],[20211105,655.42],[20211106,655.42],[20211107,655.42],[20211108,655.76],[20211109,656.05],[20211110,656.03],[20211111,656.2],[20211112,656.69],[20211113,656.69],[20211114,656.69],[20211115,657.35],[20211116,658.2],[20211117,658.55],[20211118,658.35],[20211119,658.77],[20211120,658.77],[20211121,658.77],[20211122,658.54],[20211123,656.58],[20211124,655.75],[20211125,655.63],[20211126,653.08],[20211127,653.08],[20211128,653.07],[20211129,651.91],[20211130,650.67],[20211201,650.69],[20211202,650.47],[20211203,650.67],[20211204,650.67],[20211205,650.67],[20211206,651.4],[20211207,653.93],[20211208,654.4],[20211209,654.79],[20211210,654.91],[20211211,654.91],[20211212,654.91],[20211213,654.89],[20211214,653.88],[20211215,653.6],[20211216,653.78],[20211217,653.87],[20211218,653.87],[20211219,653.87],[20211220,652.2],[20211221,652.07],[20211222,652.77],[20211223,654.05],[20211224,654.06],[20211225,654.06],[20211226,654.06],[20211227,655.15],[20211228,656.09],[20211229,656.06],[20211230,656.14],[20211231,656.19],[20220101,656.19],[20220102,656.19],[20220103,655.88],[20220104,656.37],[20220105,655.74],[20220106,653.85],[20220107,651.89],[20220108,651.89],[20220109,651.89],[20220110,650.15],[20220111,649.89],[20220112,650.59],[20220113,650.46],[20220114,649.28],[20220115,649.28],[20220116,649.28],[20220117,648.76],[20220118,647.65],[20220119,646.98],[20220120,646.83],[20220121,645.71],[20220122,645.71],[20220123,645.7],[20220124,643.23],[20220125,641.44],[20220126,641.48],[20220127,641.92],[20220128,641.5],[20220129,641.5],[20220130,641.5],[20220131,641.95],[20220201,642.97],[20220202,643.65],[20220203,641.47],[20220204,636.86],[20220205,636.86],[20220206,636.85],[20220207,634.57],[20220208,634.32],[20220209,635.97],[20220210,635.84],[20220211,634.83],[20220212,634.83],[20220213,634.83],[20220214,633.41],[20220215,633.01],[20220216,633.35],[20220217,633.68],[20220218,633.16],[20220219,633.16],[20220220,633.15],[20220221,632],[20220222,630.41],[20220223,629.07],[20220224,628.09],[20220225,628.09],[20220226,628.09],[20220227,628.08],[20220228,629.38],[20220301,631.09],[20220302,631.61],[20220303,631.09],[20220304,630.89],[20220305,630.89],[20220306,630.88],[20220307,628.41],[20220308,625.68],[20220309,624.77],[20220310,623.38],[20220311,623.6],[20220312,623.6],[20220313,623.6],[20220314,622.4],[20220315,621.3],[20220316,623],[20220317,624.72],[20220318,627.4],[20220319,627.4],[20220320,627.4],[20220321,628.13],[20220322,628.66],[20220323,628.78],[20220324,628.91],[20220325,628.66],[20220326,628.66],[20220327,628.66],[20220328,628.55],[20220329,628.47],[20220330,628.56],[20220331,628.92],[20220401,629.36],[20220402,629.36],[20220403,629.36],[20220404,630.79],[20220405,631.19],[20220406,629.37],[20220407,627.91],[20220408,627.93],[20220409,627.93],[20220410,627.93],[20220411,626.09],[20220412,625.41],[20220413,625.52],[20220414,625.32],[20220415,625.31],[20220416,625.31],[20220417,625.31],[20220418,625.3],[20220419,624.44],[20220420,624.23],[20220421,623.04],[20220422,620.92],[20220423,620.92],[20220424,620.92],[20220425,619.4],[20220426,618.64],[20220427,618.93],[20220428,619.26],[20220429,618.85],[20220430,618.84],[20220501,618.84],[20220502,617.38],[20220503,616.34],[20220504,615.88],[20220505,614.85],[20220506,611.61],[20220507,611.61],[20220508,611.6],[20220509,609.13],[20220510,606.19],[20220511,606.04],[20220512,607.56],[20220513,609.19],[20220514,609.19],[20220515,609.2],[20220516,609.68],[20220517,609.78],[20220518,608.67],[20220519,607.86],[20220520,607.12],[20220521,607.12],[20220522,607.12],[20220523,607.12],[20220524,606.39],[20220525,607.22],[20220526,607.29],[20220527,610.06],[20220528,610.06],[20220529,610.07],[20220530,611.23],[20220531,611.34],[20220601,610.15],[20220602,609.8],[20220603,608.85],[20220604,608.85],[20220605,608.85],[20220606,608.82],[20220607,608.36],[20220608,607.04],[20220609,605.16],[20220610,602.17],[20220611,602.17],[20220612,602.16],[20220613,596.46],[20220614,591.51],[20220615,590.48],[20220616,590.15],[20220617,588.45],[20220618,588.45],[20220619,588.45],[20220620,587.56],[20220621,587.5],[20220622,588.13],[20220623,589.11],[20220624,591.97],[20220625,591.97],[20220626,591.98],[20220627,592.34],[20220628,592.2],[20220629,592.06],[20220630,591.78],[20220701,592.56],[20220702,592.56],[20220703,592.56],[20220704,592.76],[20220705,594.46],[20220706,595.95],[20220707,597.16],[20220708,598.29],[20220709,598.29],[20220710,598.29],[20220711,599.24],[20220712,600.2],[20220713,599.59],[20220714,598.17],[20220715,598.28],[20220716,598.28],[20220717,598.28],[20220718,597.76],[20220719,597.82],[20220720,598.99],[20220721,600.31],[20220722,603.13],[20220723,603.13],[20220724,603.14],[20220725,604.15],[20220726,605.67],[20220727,606.6],[20220728,609.12],[20220729,611.58],[20220730,611.58],[20220731,611.62],[20220801,613.01],[20220802,613.13],[20220803,613.17],[20220804,613.98],[20220805,613.43],[20220806,613.43],[20220807,613.44],[20220808,613.81],[20220809,613.01],[20220810,613.54],[20220811,613.58],[20220812,614.91],[20220813,614.91],[20220814,614.91],[20220815,615.8],[20220816,617.48],[20220817,615.99],[20220818,615.03],[20220819,613.9],[20220820,613.9],[20220821,613.9],[20220822,612],[20220823,610.24],[20220824,609.39],[20220825,609.91],[20220826,608.6],[20220827,608.6],[20220828,608.6],[20220829,606.25],[20220830,603.44],[20220831,601.03],[20220901,598.67],[20220902,598.21],[20220903,598.21],[20220904,598.22],[20220905,598.43],[20220906,597.97],[20220907,597.98],[20220908,597.8],[20220909,599.04],[20220910,599.04],[20220911,599.05],[20220912,600.09],[20220913,599.07],[20220914,598.31],[20220915,596.6],[20220916,594.57],[20220917,594.57],[20220918,594.57],[20220919,592.77],[20220920,591.02],[20220921,591.34],[20220922,589.27],[20220923,587.67],[20220924,587.67],[20220925,587.66],[20220926,585.08],[20220927,583.25],[20220928,583.17],[20220929,580.45],[20220930,579.7],[20221001,579.7],[20221002,579.7],[20221003,579.99],[20221004,582.94],[20221005,583.87],[20221006,583.71],[20221007,581.71],[20221008,581.71],[20221009,581.71],[20221010,580.03],[20221011,578.1],[20221012,576.84],[20221013,576.14],[20221014,575.8],[20221015,575.8],[20221016,575.8],[20221017,576.79],[20221018,577.12],[20221019,576.92],[20221020,575.77],[20221021,575.15],[20221022,575.15],[20221023,575.15],[20221024,575.72],[20221025,577.83],[20221026,578.51],[20221027,580.21],[20221028,581.45],[20221029,581.45],[20221030,581.45],[20221031,582.05],[20221101,582.47],[20221102,582.96],[20221103,581.75],[20221104,581.35],[20221105,581.35],[20221106,581.35],[20221107,581.06],[20221108,581.86],[20221109,582.39],[20221110,586.11],[20221111,587.25],[20221112,587.25],[20221113,587.26],[20221114,588.91],[20221115,589.46],[20221116,589.72],[20221117,589.51],[20221118,589.32],[20221119,589.32],[20221120,589.32],[20221121,590.43],[20221122,591.42],[20221123,592.34],[20221124,593.51],[20221125,593.67],[20221126,593.67],[20221127,593.66],[20221128,592.6],[20221129,592.75],[20221130,593.8],[20221201,595.8],[20221202,596.8],[20221203,596.8],[20221204,596.8],[20221205,595.73],[20221206,595.23],[20221207,594.52],[20221208,594.36],[20221209,593.99],[20221210,593.99],[20221211,593.98],[20221212,593.55],[20221213,594.32],[20221214,594.59],[20221215,592.27],[20221216,589.11],[20221217,589.11],[20221218,589.11],[20221219,587.18],[20221220,585.62],[20221221,585.94],[20221222,585.53],[20221223,585.1],[20221224,585.1],[20221225,585.1],[20221226,585.1],[20221227,583.99],[20221228,583.35],[20221229,583.51],[20221230,582.76],[20221231,582.75],[20230101,582.74],[20230102,583.21],[20230103,585.23],[20230104,587.51],[20230105,587.94],[20230106,589.56],[20230107,589.56],[20230108,589.56],[20230109,590.69],[20230110,590.6],[20230111,591.51],[20230112,592.75],[20230113,594.21],[20230114,594.21],[20230115,594.21],[20230116,595.03],[20230117,595.87],[20230118,597.13],[20230119,596.59],[20230120,595.68],[20230121,595.68],[20230122,595.68],[20230123,595.28],[20230124,595.67],[20230125,596.02],[20230126,596.41],[20230127,596.71],[20230128,596.71],[20230129,596.71],[20230130,595.61],[20230131,595.63],[20230201,596.07],[20230202,598.63],[20230203,599.73],[20230204,599.73],[20230205,599.73],[20230206,599.37],[20230207,599.02],[20230208,598.61],[20230209,598.67],[20230210,597.73],[20230211,597.73],[20230212,597.73],[20230213,597.47],[20230214,596.78],[20230215,596.51],[20230216,596.06],[20230217,595.47],[20230218,595.47],[20230219,595.47],[20230220,595.21],[20230221,593.92],[20230222,592.72],[20230223,592.72],[20230224,592.11],[20230225,592.11],[20230226,592.11],[20230227,591.67],[20230228,590.41],[20230301,588.91],[20230302,588.63],[20230303,589.86],[20230304,589.86],[20230305,589.86],[20230306,590.62],[20230307,590.46],[20230308,590.57],[20230309,590.12],[20230310,589.76],[20230311,589.76],[20230312,589.77],[20230313,589.66],[20230314,588.82],[20230315,590.16],[20230316,589.89],[20230317,590.09],[20230318,590.09],[20230319,590.09],[20230320,589.45],[20230321,589.07],[20230322,589],[20230323,589.48],[20230324,590.92],[20230325,590.92],[20230326,590.92],[20230327,590.72],[20230328,589.48],[20230329,589.68],[20230330,590.32],[20230331,592.01],[20230401,592.01],[20230402,592.02],[20230403,593.59],[20230404,594.22],[20230405,594.86],[20230406,595.37],[20230407,595.39],[20230408,595.39],[20230409,595.39],[20230410,595.38],[20230411,595.04],[20230412,594.5],[20230413,594.37],[20230414,594.11],[20230415,594.11],[20230416,594.1],[20230417,594.44],[20230418,594.61],[20230419,594.1],[20230420,593.99],[20230421,593.73],[20230422,593.73],[20230423,593.73],[20230424,593.36],[20230425,593.59],[20230426,592.79],[20230427,592.23],[20230428,593.57],[20230429,593.57],[20230430,593.58],[20230501,593.57],[20230502,594.21],[20230503,594.4],[20230504,594.48],[20230505,594.82],[20230506,594.82],[20230507,594.82],[20230508,595.05],[20230509,595.2],[20230510,595.63],[20230511,596.5],[20230512,597.01],[20230513,597.01],[20230514,597.01],[20230515,597.04],[20230516,596.4],[20230517,596.09],[20230518,596.07],[20230519,596.1],[20230520,596.1],[20230521,596.1],[20230522,596.29],[20230523,595.71],[20230524,594.31],[20230525,593.55],[20230526,593.62],[20230527,593.62],[20230528,593.62],[20230529,593.65],[20230530,595.3],[20230531,596.21],[20230601,596.97],[20230602,597.81],[20230603,597.81],[20230604,597.81],[20230605,598.46],[20230606,599.16],[20230607,598.61],[20230608,598.29],[20230609,598.43],[20230610,598.43],[20230611,598.43],[20230612,598.9],[20230613,599.16],[20230614,599.43],[20230615,598.97],[20230616,598.79],[20230617,598.79],[20230618,598.79],[20230619,598.29],[20230620,597.84],[20230621,597.01],[20230622,595.65],[20230623,595.93],[20230624,595.93],[20230625,595.93],[20230626,596.36],[20230627,595.86],[20230628,596.31],[20230629,596.32],[20230630,597.24],[20230701,597.24],[20230702,597.24],[20230703,597.62],[20230704,598.09],[20230705,597.72],[20230706,595.12],[20230707,593.38],[20230708,593.38],[20230709,593.38],[20230710,592.38],[20230711,593.12],[20230712,594.92],[20230713,597.05],[20230714,597.7],[20230715,597.7],[20230716,597.7],[20230717,597.64],[20230718,598.67],[20230719,599.87],[20230720,599.91],[20230721,600.08],[20230722,600.08],[20230723,600.08],[20230724,600.93],[20230725,601.73],[20230726,601.86],[20230727,602.34],[20230728,602.9],[20230729,602.9],[20230730,602.9],[20230731,603.09],[20230801,602.88],[20230802,601.41],[20230803,599.93],[20230804,599.09],[20230805,599.09],[20230806,599.09],[20230807,598.83],[20230808,599.71],[20230809,599.61],[20230810,599.57],[20230811,598.33],[20230812,598.33],[20230813,598.33],[20230814,597.97],[20230815,597.4],[20230816,595.95],[20230817,594.84],[20230818,594.33],[20230819,594.33],[20230820,594.33],[20230821,593.46],[20230822,594.08],[20230823,596.41],[20230824,597.13],[20230825,597.36],[20230826,597.36],[20230827,597.35],[20230828,597.6],[20230829,599.11],[20230830,599.44],[20230831,600.59],[20230901,600.98],[20230902,600.98],[20230903,600.99],[20230904,601.2],[20230905,600.84],[20230906,599.63],[20230907,599.21],[20230908,599.26],[20230909,599.26],[20230910,599.26],[20230911,599.32],[20230912,599.37],[20230913,598.74],[20230914,599.95],[20230915,600.64],[20230916,600.64],[20230917,600.64],[20230918,599.95],[20230919,598.77],[20230920,598.6],[20230921,597.09],[20230922,596.15],[20230923,596.15],[20230924,596.15],[20230925,595.27],[20230926,594.23],[20230927,593.5],[20230928,592.32],[20230929,592.8],[20230930,592.8],[20231001,592.8],[20231002,592.51],[20231003,591.63],[20231004,589.76],[20231005,589.38],[20231006,589.6],[20231007,589.6],[20231008,589.6],[20231009,590.88],[20231010,592.55],[20231011,594.07],[20231012,594.48],[20231013,594.71],[20231014,594.71],[20231015,594.71],[20231016,594.4],[20231017,593.23],[20231018,591.81],[20231019,589.96],[20231020,588.36],[20231021,588.36],[20231022,588.35],[20231023,587.29],[20231024,587.8],[20231025,587.89],[20231026,587.65],[20231027,587.35],[20231028,587.35],[20231029,587.35],[20231030,587.25],[20231031,587.76],[20231101,588.5],[20231102,591.78],[20231103,594.23],[20231104,594.23],[20231105,594.23],[20231106,594.52],[20231107,595.23],[20231108,595.76],[20231109,595.78],[20231110,595.33],[20231111,595.33],[20231112,595.33],[20231113,595.23],[20231114,597.14],[20231115,598.46],[20231116,599.34],[20231117,600.03],[20231118,600.03],[20231119,600.03],[20231120,600.03],[20231121,600.43],[20231122,601.43],[20231123,601.42],[20231124,601.11],[20231125,601.11],[20231126,601.11],[20231127,601.37],[20231128,601.98],[20231129,603.61],[20231130,605.19],[20231201,607.68],[20231202,607.68],[20231203,607.68],[20231204,609.23],[20231205,610.68],[20231206,612.03],[20231207,612.99],[20231208,612.89],[20231209,612.89],[20231210,612.88],[20231211,612.89],[20231212,613.32],[20231213,614.65],[20231214,616.67],[20231215,618.74],[20231216,618.74],[20231217,618.75],[20231218,619.27],[20231219,619.77],[20231220,620.35],[20231221,620.92],[20231222,621.2],[20231223,621.2],[20231224,621.2],[20231225,621.2],[20231226,621.21],[20231227,621.77],[20231228,622.58],[20231229,622.75],[20231230,622.75],[20231231,622.76],[20240101,622.76],[20240102,622.34],[20240103,621.11],[20240104,619.61],[20240105,618.38],[20240106,618.38],[20240107,618.38],[20240108,618.4],[20240109,618.63],[20240110,618.7],[20240111,618.79],[20240112,620.09],[20240113,620.09],[20240114,620.09],[20240115,620.4],[20240116,620.1],[20240117,617.98],[20240118,617.26],[20240119,617.41],[20240120,617.41],[20240121,617.41],[20240122,618.7],[20240123,619.13],[20240124,619.71],[20240125,620.73],[20240126,621.96],[20240127,621.96],[20240128,621.96],[20240129,623.91],[20240130,624.2],[20240131,624.85],[20240201,625.38],[20240202,625.18],[20240203,625.18],[20240204,625.18],[20240205,624.53],[20240206,624.48],[20240207,624.52],[20240208,624.28],[20240209,623.8],[20240210,623.8],[20240211,623.8],[20240212,624.33],[20240213,623.35],[20240214,623.54],[20240215,624.26],[20240216,624.47],[20240217,624.47],[20240218,624.47],[20240219,624.41],[20240220,624.06],[20240221,623.62],[20240222,624.18],[20240223,625.53],[20240224,625.53],[20240225,625.53],[20240226,625.43],[20240227,625.14],[20240228,624.97],[20240229,625.27],[20240301,626.24],[20240302,626.24],[20240303,626.24],[20240304,626.93],[20240305,627.36],[20240306,627.76],[20240307,629.19],[20240308,630.23],[20240309,630.23],[20240310,630.23],[20240311,630.21],[20240312,630.51],[20240313,630.56],[20240314,630.08],[20240315,629.14],[20240316,629.14],[20240317,629.14],[20240318,628.67],[20240319,629.05],[20240320,629.74],[20240321,630.85],[20240322,632.48],[20240323,632.48],[20240324,632.48],[20240325,632.4],[20240326,632.04],[20240327,632.96],[20240328,631.98],[20240329,632.02],[20240330,632.02],[20240331,632.02],[20240401,632],[20240402,631.23],[20240403,630.44],[20240404,629.89],[20240405,629.66],[20240406,629.66],[20240407,629.66],[20240408,629.36],[20240409,629.69],[20240410,629.39],[20240411,629.14],[20240412,630.27],[20240413,630.27],[20240414,630.27],[20240415,629.32],[20240416,626.89],[20240417,625.75],[20240418,625.14],[20240419,624.56],[20240420,624.56],[20240421,624.56],[20240422,624.85],[20240423,625.74],[20240424,625.6],[20240425,624.18],[20240426,625],[20240427,625],[20240428,625],[20240429,626.3],[20240430,625.95],[20240501,625.92],[20240502,626.05],[20240503,627.06],[20240504,627.06],[20240505,627.06],[20240506,628.56],[20240507,630.31],[20240508,630.9],[20240509,630.92],[20240510,631.63],[20240511,631.63],[20240512,631.63],[20240513,631.65],[20240514,631.54],[20240515,633.16],[20240516,633.97],[20240517,633.87],[20240518,633.87],[20240519,633.87],[20240520,633.88],[20240521,633.8],[20240522,633.36],[20240523,632.42],[20240524,631.67],[20240525,631.67],[20240526,631.67],[20240527,631.73],[20240528,631.57],[20240529,630],[20240530,630.2],[20240531,629.64],[20240601,629.64],[20240602,629.64],[20240603,630.86],[20240604,631.79],[20240605,633.14],[20240606,634.16],[20240607,633.69],[20240608,633.69],[20240609,633.69],[20240610,633.48],[20240611,633.36],[20240612,634.42],[20240613,634.88],[20240614,636.67],[20240615,636.67],[20240616,636.67],[20240617,636.29],[20240618,637.07],[20240619,637.43],[20240620,637.86],[20240621,638.12],[20240622,638.12],[20240623,638.12],[20240624,637.79],[20240625,638.03],[20240626,637.66],[20240627,637.12],[20240628,636.56],[20240629,636.56],[20240630,636.57],[20240701,635.3],[20240702,634.82],[20240703,635.64],[20240704,636.39],[20240705,637.32],[20240706,637.32],[20240707,637.32],[20240708,638.07],[20240709,638.02],[20240710,638.81],[20240711,639.82],[20240712,640.72],[20240713,640.72],[20240714,640.72],[20240715,641.01],[20240716,641.67],[20240717,641.48],[20240718,640.89],[20240719,639.3],[20240720,639.3],[20240721,639.3],[20240722,639.09],[20240723,639.7],[20240724,639.41],[20240725,638.51],[20240726,638.48],[20240727,638.48],[20240728,638.48],[20240729,639.73],[20240730,640.45],[20240731,642.67],[20240801,643.66],[20240802,641.66],[20240803,641.66],[20240804,641.66],[20240805,637.56],[20240806,635.99],[20240807,635.71],[20240808,636.73],[20240809,637.68],[20240810,637.68],[20240811,637.68],[20240812,638.24],[20240813,639.79],[20240814,640.38],[20240815,640.75],[20240816,642.48],[20240817,642.48],[20240818,642.48],[20240819,643.46],[20240820,643.97],[20240821,644.56],[20240822,644.27],[20240823,644.82],[20240824,644.82],[20240825,644.82],[20240826,644.91],[20240827,644.95],[20240828,645.53],[20240829,646.39],[20240830,645.47],[20240831,645.47],[20240901,645.47],[20240902,645.44],[20240903,644.95],[20240904,644.22],[20240905,643.78],[20240906,643.09],[20240907,643.09],[20240908,643.09],[20240909,643.46],[20240910,644.32],[20240911,645.17],[20240912,645.88],[20240913,647.12],[20240914,647.12],[20240915,647.12],[20240916,647.72],[20240917,648.12],[20240918,647.56],[20240919,648.12],[20240920,647.87],[20240921,647.87],[20240922,647.87],[20240923,648.92],[20240924,649.82],[20240925,649.53],[20240926,650.9],[20240927,652.11],[20240928,652.11],[20240929,652.11],[20240930,651.84],[20241001,653.02],[20241002,653.22],[20241003,652.94],[20241004,652.19],[20241005,652.19],[20241006,652.19],[20241007,651.53],[20241008,650.81],[20241009,651.12],[20241010,651.48],[20241011,652.12],[20241012,652.12],[20241013,652.12],[20241014,653],[20241015,653.83],[20241016,654.56],[20241017,655.42],[20241018,656.24],[20241019,656.24],[20241020,656.24],[20241021,655.53],[20241022,654.53],[20241023,653.91],[20241024,653.96],[20241025,653.41],[20241026,653.41],[20241027,653.41],[20241028,653.65],[20241029,653.41],[20241030,652.03],[20241031,649.38],[20241101,649.26],[20241102,649.26],[20241103,649.26],[20241104,648.38],[20241105,648.37],[20241106,650.95],[20241107,651.87],[20241108,653.61],[20241109,653.61],[20241110,653.61],[20241111,655.56],[20241112,655.53],[20241113,654.59],[20241114,654.95],[20241115,654.08],[20241116,654.08],[20241117,654.08],[20241118,653.71],[20241119,653.88],[20241120,654.1],[20241121,655.28],[20241122,658.08],[20241123,658.08],[20241124,658.08],[20241125,659],[20241126,659.44],[20241127,659.12],[20241128,659.49],[20241129,660.67],[20241130,660.71],[20241201,660.71],[20241202,662.71],[20241203,663.55],[20241204,664.32],[20241205,664.34],[20241206,664.62],[20241207,664.62],[20241208,664.62],[20241209,664.57],[20241210,664.81],[20241211,665.27],[20241212,664.66],[20241213,663.01],[20241214,663.01],[20241215,663.01],[20241216,662.05],[20241217,661.15],[20241218,659.98],[20241219,658.16],[20241220,657.25],[20241221,657.25],[20241222,657.25],[20241223,657.11],[20241224,657.18],[20241225,657.18],[20241226,657.18],[20241227,656.92],[20241228,656.92],[20241229,656.92],[20241230,656.36],[20241231,656.6],[20250101,656.6],[20250102,657.65],[20250103,658.3],[20250104,658.3],[20250105,658.3],[20250106,657.71],[20250107,657.01],[20250108,657.17],[20250109,656.91],[20250110,655.48],[20250111,655.48],[20250112,655.48],[20250113,654.73],[20250114,653.47],[20250115,655.35],[20250116,657.66],[20250117,659.53],[20250118,659.53],[20250119,659.53],[20250120,660.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.045,67€ |
| 2022 | 1.070,08€ |
| 2023 | 1.015,09€ |
| 2024 | 1.074,22€ |
| 2025 | 1.179,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,39% |
| 3 M | 1,07% |
| 6 M | 4,39% |
| lfd. Jahr | 0,47% |
| 1 Jahr | 9,76% |
| 3 Jahre | 10,26% |
| 5 Jahre | 17,99% |
| 10 Jahre | 37,13% |
| Entwicklung p.a. | 3,31% |
| Wertentwicklung seit Auflage | 70,90% |
Anlageziel ist ein möglichst hoher Wertzuwachs in Euro. Es wird darauf abgezielt, mittelfristig positive, absolute Renditen zu erwirtschaften, unabhängig davon, wie die Märkte sich entwickeln. Zur Erreichung der Anlageziele kann der Fonds unter Beachtung der Risikomischung bis zu jeweils 100% seines Netto-Vermögens in flüssige Mittel und Festgelder in jeder Währung, in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Wertpapiere aller Art und Geldmarktinstrumente aller Art investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| InvescoMI2 MSCI USA ESG ETF Reg. Shs USD Acc. oN | 7,87% |
| Boerse Stuttgart Commodities EUWAX Gold II 2017(17/Und) | 5,63% |
| Capitulum Sust.Loc.Cur.Bd F.UI Inhaber-Anteile T | 3,23% |
| iShsIV-MSCI EUR.ESG.Enh.U.ETF Reg. Shares EUR Dis. o.N. | 2,69% |
| Bundesrep.Deutschland Bundesschatzanw. v.23(25) | 2,36% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 4.5672 | 0.792200 |
| 01.2021 - 01.2022 | 2.3342 | 2.241700 |
| 01.2022 - 01.2023 | -5.1386 | -7.908100 |
| 01.2023 - 01.2024 | 5.8249 | 3.490200 |
| 01.2024 - 01.2025 | 9.7557 | 6.854000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,67% | 6,19% | 6,45% | 5,46% |
| Sharpe Ratio | 1,41 | 0,07 | 0,38 | 0,52 |
| Tracking Error | 2,00% | 1,96% | 1,95% | 1,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,04 | 1,03 | 1,03 |
| Treynor Ratio | 4,63 | 0,40 | 2,35 | 2,76 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| InvescoMI2 MSCI USA ESG ETF Reg. Shs USD Acc. oN | 7,87% |
| Boerse Stuttgart Commodities EUWAX Gold II 2017(17/Und) | 5,63% |
| Capitulum Sust.Loc.Cur.Bd F.UI Inhaber-Anteile T | 3,23% |
| iShsIV-MSCI EUR.ESG.Enh.U.ETF Reg. Shares EUR Dis. o.N. | 2,69% |
| Bundesrep.Deutschland Bundesschatzanw. v.23(25) | 2,36% |
| XAIA Cr. - XAIA Cr. Debt. Cap. Inhaber-Anteile I EUR o.N. | 2,10% |
| XAIA Cr. - XAIA Cr. Basis II Inhaber-Anteile I EUR o.N. | 2,09% |
| Robert Bosch GmbH MTN v.2023(2023/2043) | 2,01% |
| EnBW International Finance BV EO-Medium-Term Nts 2022(29/29) | 1,85% |
Länderverteilung (20. 01. 2025)
| Deutschland | 31,67% |
| Irland | 21,89% |
| USA | 16,55% |
| Luxemburg | 8,59% |
| Niederlande | 4,81% |
| Frankreich | 2,93% |
| Italien | 2,57% |
| Kasse | 2,43% |
| Großbritannien | 2,39% |
| Spanien | 1,40% |
Branchenverteilung (20. 01. 2025)
| Finanzen | 31,55% |
| Divers | 17,06% |
| Finanzdienstleistungen | 6,88% |
| Gebrauchsgüter | 5,59% |
| Banken | 5,45% |
| Gesundheit / Healthcare | 4,96% |
| Versorger | 4,27% |
| gewerbliche Dienstleistungen | 3,84% |
| Grundstoffe | 3,04% |
| Einzelhandel | 2,51% |
Assetverteilung (20. 01. 2025)
| Renten | 59,57% |
| Investmentfonds | 31,55% |
| Zertifikate | 5,63% |
| Geldmarkt/Kasse | 2,43% |
| Aktien | 1,71% |
| Optionsscheine/Futures | -0,29% |
| gemischt | -0,60% |
Währungsverteilung (20. 01. 2025)
| Euro | 79,09% |
| US-Dollar | 17,30% |
| Kasse | 2,43% |
| Japanischer Yen | 1,18% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1520KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 860KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1850KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4637KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Hoerner Bank Aktiengesellschaft |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 141,77 Mio. EUR |