Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q6JM
ISIN: LU0378037153
Mischfonds defensiv, Welt
Aktueller Preis (24. 07. 2024)
76,80 €
-0,27 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0378037153","name":"HB Fonds - Substanz Plus P","currency":"EUR"},"ts":[[20190726,69.36],[20190729,69.41],[20190730,69.36],[20190731,69.17],[20190801,69.19],[20190802,69.27],[20190805,69.11],[20190806,68.72],[20190807,68.81],[20190808,68.89],[20190809,69.15],[20190812,69.05],[20190813,69.03],[20190814,69.1],[20190816,69.2],[20190819,69.33],[20190820,69.44],[20190821,69.44],[20190822,69.52],[20190823,69.56],[20190826,69.45],[20190827,69.61],[20190828,69.79],[20190829,69.96],[20190830,70.24],[20190902,70.45],[20190903,70.3],[20190904,70.46],[20190905,70.41],[20190906,70.09],[20190909,70.23],[20190910,70.05],[20190911,69.98],[20190912,70.19],[20190913,70.33],[20190916,70.19],[20190917,70.33],[20190918,70.22],[20190919,70.24],[20190920,70.39],[20190923,70.49],[20190924,70.6],[20190925,70.71],[20190926,70.61],[20190927,70.69],[20190930,70.62],[20191001,70.72],[20191002,70.63],[20191003,70.28],[20191004,70.26],[20191007,70.5],[20191008,70.57],[20191009,70.54],[20191010,70.5],[20191011,70.38],[20191014,70.5],[20191015,70.54],[20191016,70.6],[20191017,70.44],[20191018,70.33],[20191021,70.18],[20191022,70.24],[20191023,70.3],[20191024,70.36],[20191025,70.53],[20191028,70.57],[20191029,70.6],[20191030,70.6],[20191031,70.54],[20191104,70.58],[20191105,70.64],[20191106,70.71],[20191107,70.79],[20191108,70.76],[20191111,70.78],[20191112,70.74],[20191113,70.79],[20191114,70.81],[20191115,70.8],[20191118,70.84],[20191119,70.77],[20191120,70.76],[20191121,70.72],[20191122,70.64],[20191125,70.72],[20191126,70.73],[20191127,70.84],[20191128,70.95],[20191129,70.83],[20191202,70.8],[20191203,70.51],[20191204,70.52],[20191205,70.64],[20191206,70.64],[20191209,70.92],[20191210,70.89],[20191211,70.88],[20191212,70.99],[20191213,71.08],[20191216,71.29],[20191217,71.41],[20191218,71.35],[20191219,71.29],[20191220,71.32],[20191223,71.45],[20191227,71.44],[20191230,71.47],[20191231,71.35],[20200102,71.32],[20200103,71.46],[20200106,71.52],[20200107,71.39],[20200108,71.6],[20200109,71.85],[20200110,71.86],[20200113,71.88],[20200114,72.01],[20200115,72.05],[20200116,72.14],[20200117,72.24],[20200120,72.42],[20200121,72.57],[20200122,72.48],[20200123,72.53],[20200124,72.6],[20200127,72.77],[20200128,72.51],[20200129,72.56],[20200130,72.74],[20200131,72.58],[20200203,72.48],[20200204,72.5],[20200205,72.68],[20200206,72.86],[20200207,72.99],[20200210,72.99],[20200211,73.09],[20200212,73.18],[20200213,73.3],[20200214,73.57],[20200217,73.72],[20200218,73.76],[20200219,73.73],[20200220,73.91],[20200221,73.87],[20200224,73.82],[20200225,73.21],[20200226,72.95],[20200227,72.85],[20200228,72.03],[20200302,71.34],[20200303,71.43],[20200304,71.85],[20200305,72.16],[20200306,71.91],[20200309,71.21],[20200310,69.53],[20200311,69.55],[20200312,69.53],[20200313,67.28],[20200316,67.53],[20200317,66.11],[20200318,65.85],[20200319,64.2],[20200320,64.34],[20200323,65.02],[20200324,64.75],[20200325,65.71],[20200326,66.42],[20200327,67.07],[20200330,66.74],[20200331,66.86],[20200401,66.95],[20200402,66.52],[20200403,66.85],[20200406,66.79],[20200407,67.5],[20200408,67.92],[20200409,68.17],[20200414,68.79],[20200415,69.45],[20200416,69.16],[20200417,69.26],[20200420,69.39],[20200421,69.39],[20200422,68.75],[20200423,68.79],[20200424,69.26],[20200427,69.27],[20200428,69.68],[20200429,69.86],[20200430,70.08],[20200504,69.34],[20200505,69.79],[20200506,69.57],[20200507,69.78],[20200508,69.88],[20200511,69.83],[20200512,69.72],[20200513,69.65],[20200514,69.43],[20200515,69.39],[20200518,69.94],[20200519,70.11],[20200520,70.37],[20200522,70.47],[20200525,70.88],[20200526,70.88],[20200527,70.89],[20200528,71.12],[20200529,70.97],[20200602,71.19],[20200603,71.38],[20200604,71.32],[20200605,71.9],[20200608,72.08],[20200609,71.65],[20200610,71.37],[20200611,70.76],[20200612,70.97],[20200615,70.87],[20200616,71.47],[20200617,71.53],[20200618,71.46],[20200619,71.65],[20200622,71.47],[20200624,71.35],[20200625,71.35],[20200626,71.34],[20200629,71.36],[20200630,71.55],[20200701,71.55],[20200702,71.9],[20200703,71.9],[20200706,72.09],[20200707,72.13],[20200708,72.02],[20200709,71.9],[20200710,71.94],[20200713,72.06],[20200714,71.94],[20200715,72.16],[20200716,72.14],[20200717,72.19],[20200720,72.39],[20200721,72.61],[20200722,72.48],[20200723,72.57],[20200724,72.3],[20200727,72.17],[20200728,72.31],[20200729,72.26],[20200730,72.03],[20200731,71.94],[20200803,72.17],[20200804,72.31],[20200805,72.3],[20200806,72.44],[20200807,72.72],[20200810,72.77],[20200811,72.75],[20200812,72.83],[20200813,72.71],[20200814,72.61],[20200817,72.64],[20200818,72.54],[20200819,72.55],[20200820,72.53],[20200821,72.65],[20200824,72.86],[20200825,72.86],[20200826,72.92],[20200827,72.9],[20200828,72.88],[20200831,72.78],[20200901,72.84],[20200902,73.18],[20200903,72.81],[20200904,72.56],[20200907,72.75],[20200908,72.59],[20200909,72.75],[20200910,72.65],[20200911,72.65],[20200914,72.75],[20200915,72.9],[20200916,72.97],[20200917,72.86],[20200918,72.73],[20200921,72.33],[20200922,72.4],[20200923,72.45],[20200924,72.12],[20200925,72.16],[20200928,72.5],[20200929,72.51],[20200930,72.75],[20201001,72.81],[20201002,72.8],[20201005,72.83],[20201006,73.01],[20201007,73.09],[20201008,73.28],[20201009,73.41],[20201012,73.55],[20201013,73.54],[20201014,73.54],[20201015,73.34],[20201016,73.47],[20201019,73.3],[20201020,73.15],[20201021,73.02],[20201022,72.97],[20201023,73.08],[20201026,72.89],[20201027,72.84],[20201028,72.44],[20201029,72.57],[20201030,72.52],[20201102,72.77],[20201103,73],[20201104,73.38],[20201105,73.51],[20201106,73.54],[20201109,73.83],[20201110,73.78],[20201111,73.97],[20201112,73.91],[20201113,73.96],[20201116,74.04],[20201117,73.92],[20201118,73.89],[20201119,73.89],[20201120,73.95],[20201123,73.92],[20201124,73.9],[20201125,73.95],[20201126,73.96],[20201127,73.92],[20201130,73.87],[20201201,73.9],[20201202,73.88],[20201203,73.88],[20201204,73.98],[20201207,74.05],[20201208,74.14],[20201209,74.13],[20201210,74.03],[20201211,73.93],[20201214,74.04],[20201215,74.09],[20201216,74.23],[20201217,74.28],[20201218,74.29],[20201221,73.96],[20201222,74.23],[20201223,74.31],[20201228,74.43],[20201229,74.54],[20201230,74.55],[20201231,74.57],[20210104,74.89],[20210105,74.82],[20210106,75.09],[20210107,75.28],[20210108,75.45],[20210111,75.34],[20210112,75.26],[20210113,75.44],[20210114,75.61],[20210115,75.41],[20210118,75.44],[20210119,75.44],[20210120,75.73],[20210121,75.67],[20210122,75.49],[20210125,75.57],[20210126,75.51],[20210127,75.27],[20210128,75.23],[20210129,74.83],[20210201,75.14],[20210202,75.52],[20210203,75.64],[20210204,75.67],[20210205,75.72],[20210208,75.91],[20210209,75.75],[20210210,75.66],[20210211,75.87],[20210212,75.69],[20210215,75.82],[20210216,75.62],[20210217,75.53],[20210218,75.19],[20210219,75.21],[20210222,74.96],[20210223,74.61],[20210224,74.65],[20210225,74.2],[20210226,73.95],[20210301,74.71],[20210302,74.58],[20210303,74.31],[20210304,74.19],[20210305,73.97],[20210308,74.44],[20210309,74.73],[20210310,74.8],[20210311,75.09],[20210312,74.88],[20210315,75.01],[20210316,75.27],[20210317,74.95],[20210318,74.94],[20210319,74.88],[20210322,74.99],[20210323,75.09],[20210324,75.02],[20210325,74.95],[20210326,75.09],[20210329,75.07],[20210330,75.17],[20210331,75.29],[20210401,75.55],[20210406,75.63],[20210407,75.47],[20210408,75.61],[20210409,75.55],[20210412,75.47],[20210413,75.54],[20210414,75.43],[20210415,75.65],[20210416,75.68],[20210419,75.44],[20210420,75.19],[20210421,75.39],[20210422,75.57],[20210423,75.48],[20210426,75.5],[20210427,75.49],[20210428,75.4],[20210429,75.25],[20210430,75.34],[20210503,75.4],[20210504,75.11],[20210505,75.42],[20210506,75.33],[20210507,75.38],[20210510,75.36],[20210511,74.81],[20210512,74.65],[20210514,74.92],[20210517,74.88],[20210518,74.93],[20210519,74.55],[20210520,74.93],[20210521,75.06],[20210525,75.16],[20210526,75.39],[20210527,75.39],[20210528,75.48],[20210531,75.38],[20210601,75.4],[20210602,75.52],[20210603,75.49],[20210604,75.64],[20210607,75.58],[20210608,75.67],[20210609,75.75],[20210610,75.81],[20210611,76.02],[20210614,76.02],[20210615,75.95],[20210616,75.99],[20210617,76.04],[20210618,75.97],[20210621,75.95],[20210622,76],[20210624,76.15],[20210625,76.17],[20210628,76.23],[20210629,76.34],[20210630,76.43],[20210701,76.43],[20210702,76.66],[20210705,76.68],[20210706,76.77],[20210707,76.96],[20210708,76.64],[20210709,76.8],[20210712,76.93],[20210713,77.12],[20210714,77.14],[20210715,77.01],[20210716,76.89],[20210719,76.52],[20210720,76.77],[20210721,76.92],[20210722,77.16],[20210723,77.28],[20210726,77.14],[20210727,76.81],[20210728,77.15],[20210729,77.16],[20210730,77.09],[20210802,77.21],[20210803,77.22],[20210804,77.38],[20210805,77.47],[20210806,77.44],[20210809,77.45],[20210810,77.51],[20210811,77.5],[20210812,77.54],[20210813,77.5],[20210816,77.44],[20210817,77.48],[20210818,77.58],[20210819,77.4],[20210820,77.52],[20210823,77.61],[20210824,77.7],[20210825,77.57],[20210826,77.44],[20210827,77.54],[20210830,77.6],[20210831,77.55],[20210901,77.54],[20210902,77.6],[20210903,77.55],[20210906,77.7],[20210907,77.46],[20210908,77.37],[20210909,77.55],[20210910,77.43],[20210913,77.42],[20210914,77.43],[20210915,77.31],[20210916,77.32],[20210917,77.26],[20210920,76.95],[20210921,77.21],[20210922,77.37],[20210923,77.42],[20210924,77.29],[20210927,77.39],[20210928,76.87],[20210929,77.01],[20210930,77.06],[20211001,77.01],[20211004,76.73],[20211005,76.99],[20211006,76.86],[20211007,77.23],[20211008,77.06],[20211011,77.08],[20211012,77.01],[20211013,77.13],[20211014,77.54],[20211015,77.61],[20211018,77.56],[20211019,77.67],[20211020,77.71],[20211021,77.68],[20211022,77.74],[20211025,77.96],[20211026,78.11],[20211027,78.14],[20211028,77.98],[20211029,78.02],[20211102,78.19],[20211103,78.03],[20211104,78.47],[20211105,78.72],[20211108,78.71],[20211109,78.73],[20211110,78.79],[20211111,78.89],[20211112,79.1],[20211115,79.12],[20211116,79.38],[20211117,79.3],[20211118,79.21],[20211119,79.38],[20211122,79.33],[20211123,78.83],[20211124,78.95],[20211125,79.07],[20211126,78.36],[20211129,78.45],[20211130,78.46],[20211201,78.46],[20211202,78.43],[20211203,78.47],[20211206,78.53],[20211207,78.68],[20211208,78.48],[20211209,78.55],[20211210,78.51],[20211213,78.61],[20211214,78.49],[20211215,78.49],[20211216,78.49],[20211217,78.65],[20211220,78.42],[20211221,78.48],[20211222,78.51],[20211223,78.57],[20211227,78.6],[20211228,78.66],[20211229,78.46],[20211230,78.54],[20211231,78.51],[20220103,78.51],[20220104,78.47],[20220105,78.29],[20220106,77.86],[20220107,77.57],[20220110,77.36],[20220111,77.65],[20220112,77.75],[20220113,77.62],[20220114,77.36],[20220117,77.48],[20220118,77.25],[20220119,77.24],[20220120,77.5],[20220121,77.06],[20220124,76.33],[20220125,76.52],[20220126,76.75],[20220127,76.92],[20220128,76.68],[20220131,76.96],[20220201,77.14],[20220202,77.15],[20220203,76.37],[20220204,75.9],[20220207,75.87],[20220208,75.95],[20220209,76.38],[20220210,76.07],[20220211,76.12],[20220214,75.92],[20220215,76.07],[20220216,76.1],[20220217,76.02],[20220218,75.86],[20220221,75.55],[20220222,75.38],[20220223,75.26],[20220224,74.71],[20220225,75.24],[20220228,75.19],[20220301,74.82],[20220302,75.03],[20220303,74.76],[20220304,74.29],[20220307,73.88],[20220308,73.86],[20220309,74.03],[20220310,73.79],[20220311,74.09],[20220314,73.76],[20220315,73.62],[20220316,74.35],[20220317,74.65],[20220318,75.19],[20220321,75.17],[20220322,75.49],[20220323,75.49],[20220324,75.49],[20220325,75.42],[20220328,75.47],[20220329,75.56],[20220330,75.59],[20220331,75.74],[20220401,75.92],[20220404,76.38],[20220405,76.47],[20220406,76.12],[20220407,76],[20220408,76.2],[20220411,75.67],[20220412,75.74],[20220413,75.8],[20220414,75.92],[20220419,75.64],[20220420,75.51],[20220421,75.34],[20220422,75.07],[20220425,74.95],[20220426,74.98],[20220427,75.16],[20220428,75.23],[20220429,75.22],[20220502,74.73],[20220503,74.92],[20220504,74.78],[20220505,74.65],[20220506,74.22],[20220510,73.53],[20220511,73.73],[20220512,73.79],[20220513,74.21],[20220516,74.13],[20220517,73.99],[20220518,73.93],[20220519,73.69],[20220520,73.72],[20220523,73.78],[20220524,73.49],[20220525,73.75],[20220527,74.28],[20220530,74.25],[20220531,74.19],[20220601,74.15],[20220602,74.22],[20220603,74.05],[20220607,74.12],[20220608,74.01],[20220609,73.86],[20220610,73.43],[20220613,72.6],[20220614,72.22],[20220615,72.54],[20220616,71.81],[20220617,71.91],[20220620,71.82],[20220621,71.9],[20220622,71.84],[20220624,72.44],[20220627,72.31],[20220628,72.37],[20220629,72.3],[20220630,72.11],[20220701,72.55],[20220704,72.57],[20220705,72.87],[20220706,73.22],[20220707,73.72],[20220708,73.8],[20220711,73.99],[20220712,74.08],[20220713,73.72],[20220714,73.44],[20220715,73.69],[20220718,73.53],[20220719,73.44],[20220720,73.77],[20220721,73.85],[20220722,74.22],[20220725,74.27],[20220726,74.47],[20220727,74.79],[20220728,75.36],[20220729,75.64],[20220801,75.56],[20220802,75.67],[20220803,76.03],[20220804,76.04],[20220805,76.06],[20220808,76.31],[20220809,76],[20220810,75.91],[20220811,76.04],[20220812,76.6],[20220816,77.07],[20220817,76.7],[20220818,76.72],[20220819,76.56],[20220822,76.53],[20220823,76.37],[20220824,76.44],[20220825,76.82],[20220826,76.22],[20220829,75.7],[20220830,75.43],[20220831,75.01],[20220901,74.92],[20220902,75],[20220905,75.03],[20220906,74.76],[20220907,74.9],[20220908,75.11],[20220909,75.21],[20220912,75.16],[20220913,74.91],[20220914,74.87],[20220915,74.49],[20220916,74.07],[20220919,73.87],[20220920,73.65],[20220921,74.03],[20220922,73.58],[20220923,73.36],[20220926,73.09],[20220927,72.98],[20220928,73.12],[20220929,72.24],[20220930,72.24],[20221003,72.54],[20221004,72.96],[20221005,72.99],[20221006,73.1],[20221007,72.67],[20221010,72.52],[20221011,72.22],[20221012,72.22],[20221013,72.15],[20221014,72.05],[20221017,72.26],[20221018,72.24],[20221019,72],[20221020,71.84],[20221021,72.01],[20221024,72.02],[20221025,72.3],[20221026,72.39],[20221027,72.7],[20221028,72.74],[20221031,72.91],[20221102,72.94],[20221103,72.82],[20221104,72.77],[20221107,72.72],[20221108,72.85],[20221109,72.79],[20221110,73.38],[20221111,73.22],[20221114,73.32],[20221115,73.48],[20221116,73.39],[20221117,73.41],[20221118,73.45],[20221121,73.64],[20221122,73.73],[20221123,73.68],[20221124,73.84],[20221125,73.72],[20221128,73.67],[20221129,73.71],[20221130,74.11],[20221201,74.16],[20221202,74.04],[20221205,73.73],[20221206,73.59],[20221207,73.59],[20221208,73.54],[20221209,73.62],[20221212,73.42],[20221213,73.65],[20221214,73.64],[20221215,72.88],[20221216,72.74],[20221219,72.65],[20221220,72.46],[20221221,72.84],[20221222,72.54],[20221223,72.46],[20221227,72.31],[20221228,72.18],[20221229,72.39],[20221230,72.23],[20230102,72.49],[20230103,72.76],[20230104,73.04],[20230105,72.97],[20230106,73.23],[20230109,73.19],[20230110,73.09],[20230111,73.32],[20230112,73.45],[20230113,73.56],[20230116,73.64],[20230117,73.86],[20230118,73.83],[20230119,73.57],[20230120,73.52],[20230123,73.68],[20230124,73.73],[20230125,73.65],[20230126,73.92],[20230127,74.03],[20230130,73.68],[20230131,73.77],[20230201,73.78],[20230202,74.38],[20230203,74.37],[20230206,74.27],[20230207,74.44],[20230208,74.29],[20230209,74.24],[20230210,74.12],[20230213,74.13],[20230214,73.98],[20230215,74.11],[20230216,74.17],[20230217,74.02],[20230220,74.05],[20230221,73.7],[20230222,73.7],[20230223,73.82],[20230224,73.72],[20230227,73.69],[20230228,73.58],[20230301,73.17],[20230302,73.34],[20230303,73.68],[20230306,73.57],[20230307,73.54],[20230308,73.55],[20230309,73.51],[20230310,73.27],[20230313,73.17],[20230314,73.08],[20230315,73.35],[20230316,73.28],[20230317,73.21],[20230320,73.12],[20230321,73.22],[20230322,73.26],[20230323,73.23],[20230324,73.28],[20230327,73.19],[20230328,72.95],[20230329,73.03],[20230330,73.13],[20230331,73.53],[20230403,73.63],[20230404,73.55],[20230405,73.68],[20230406,73.64],[20230411,73.6],[20230412,73.49],[20230413,73.53],[20230414,73.55],[20230417,73.69],[20230418,73.63],[20230419,73.51],[20230420,73.52],[20230421,73.36],[20230424,73.2],[20230425,73.35],[20230426,73.02],[20230427,73.12],[20230428,73.35],[20230502,73.38],[20230503,73.34],[20230504,73.52],[20230505,73.53],[20230508,73.6],[20230510,73.7],[20230511,73.88],[20230512,74.01],[20230515,74.17],[20230516,74.03],[20230517,74.11],[20230519,74.2],[20230522,74.23],[20230523,74.29],[20230524,73.97],[20230525,73.9],[20230526,74.07],[20230530,74.33],[20230531,74.46],[20230601,74.41],[20230602,74.75],[20230605,74.84],[20230606,75.02],[20230607,74.91],[20230608,74.74],[20230609,74.93],[20230612,74.95],[20230613,74.81],[20230614,74.63],[20230615,74.38],[20230616,74.47],[20230619,74.3],[20230620,74.4],[20230621,74],[20230622,73.84],[20230626,74.01],[20230627,73.83],[20230628,74.11],[20230629,74.07],[20230630,74.2],[20230703,74.34],[20230704,74.39],[20230705,74.33],[20230706,73.89],[20230707,73.85],[20230710,73.83],[20230711,73.92],[20230712,74.08],[20230713,74.13],[20230714,73.97],[20230717,73.97],[20230718,74.23],[20230719,74.46],[20230720,74.5],[20230721,74.62],[20230724,74.71],[20230725,74.92],[20230726,74.88],[20230727,75.11],[20230728,75.08],[20230731,75.08],[20230801,75.09],[20230802,74.99],[20230803,74.77],[20230804,74.76],[20230807,74.66],[20230808,74.89],[20230809,74.8],[20230810,74.67],[20230811,74.5],[20230814,74.61],[20230816,74.4],[20230817,74.26],[20230818,74.24],[20230821,74.12],[20230822,74.43],[20230823,74.75],[20230824,74.85],[20230825,74.76],[20230828,74.84],[20230829,75.1],[20230830,74.82],[20230831,75.16],[20230901,75.24],[20230904,75.25],[20230905,75.25],[20230906,74.96],[20230907,75.05],[20230908,75.04],[20230911,74.96],[20230912,75.02],[20230913,74.9],[20230914,75.36],[20230915,75.26],[20230918,75.03],[20230919,74.92],[20230920,74.97],[20230921,74.63],[20230922,74.59],[20230925,74.59],[20230926,74.47],[20230927,74.41],[20230928,74.11],[20230929,74.34],[20231002,74.29],[20231003,73.89],[20231004,73.79],[20231005,73.84],[20231006,73.9],[20231009,74.08],[20231010,74.35],[20231011,74.49],[20231012,74.56],[20231013,74.64],[20231016,74.42],[20231017,74.22],[20231018,74.15],[20231019,73.88],[20231020,73.69],[20231023,73.51],[20231024,73.91],[20231025,73.79],[20231026,73.84],[20231027,73.75],[20231030,73.74],[20231031,73.85],[20231102,74.46],[20231103,74.81],[20231106,74.61],[20231107,74.74],[20231108,74.56],[20231109,74.67],[20231110,74.48],[20231113,74.65],[20231114,74.94],[20231115,75.16],[20231116,75.11],[20231117,75.18],[20231120,75.09],[20231121,75.18],[20231122,75.4],[20231123,75.27],[20231124,75.14],[20231127,75.27],[20231128,75.29],[20231129,75.62],[20231130,75.88],[20231201,76.43],[20231204,76.52],[20231205,76.73],[20231206,76.99],[20231207,77.01],[20231208,76.93],[20231211,76.95],[20231212,76.93],[20231213,77.22],[20231214,77.54],[20231215,77.94],[20231218,77.91],[20231219,77.98],[20231220,78.12],[20231221,78.05],[20231222,78.14],[20231227,78.22],[20231228,78.22],[20231229,78.23],[20240102,78.29],[20240103,78.01],[20240104,77.66],[20240105,77.55],[20240108,77.7],[20240109,77.85],[20240110,77.73],[20240111,77.82],[20240112,78.03],[20240115,78.06],[20240116,78],[20240117,77.65],[20240118,77.76],[20240119,77.85],[20240122,78.13],[20240123,78.18],[20240124,78.06],[20240125,78.36],[20240126,78.33],[20240129,78.68],[20240130,78.62],[20240131,78.72],[20240201,78.66],[20240202,78.75],[20240205,78.7],[20240206,78.72],[20240207,78.64],[20240208,78.58],[20240209,78.55],[20240212,78.79],[20240213,78.58],[20240214,78.63],[20240215,78.64],[20240216,78.59],[20240219,78.5],[20240220,78.36],[20240221,78.13],[20240222,78.48],[20240223,78.64],[20240226,78.42],[20240227,78.32],[20240228,78.29],[20240229,78.44],[20240301,78.68],[20240304,78.73],[20240305,78.8],[20240306,79.05],[20240307,79.26],[20240308,79.42],[20240311,79.38],[20240312,79.34],[20240313,79.32],[20240314,79.57],[20240315,79.45],[20240318,79.63],[20240319,79.69],[20240320,79.74],[20240321,80.09],[20240322,80.27],[20240325,80.11],[20240326,80.14],[20240327,80.3],[20240328,80.51],[20240402,80.33],[20240403,80.3],[20240404,80.34],[20240405,80.29],[20240408,80.3],[20240409,80.36],[20240410,80.37],[20240411,80.47],[20240412,80.7],[20240415,80.57],[20240416,80.18],[20240417,80.09],[20240418,80.12],[20240419,79.98],[20240422,80],[20240423,80.17],[20240424,80.02],[20240425,79.74],[20240426,80.17],[20240429,80.31],[20240430,80.17],[20240502,80.23],[20240503,80.35],[20240506,80.6],[20240507,80.79],[20240508,80.71],[20240510,80.76],[20240513,80.74],[20240514,80.69],[20240515,81.03],[20240516,81.1],[20240517,81.02],[20240521,81.11],[20240522,81.11],[20240523,80.94],[20240524,80.8],[20240527,80.94],[20240528,80.84],[20240529,80.61],[20240530,80.64],[20240531,80.56],[20240603,80.86],[20240604,80.86],[20240605,81.12],[20240606,81.12],[20240607,81],[20240610,81.09],[20240611,81.11],[20240612,81.28],[20240613,81.36],[20240614,81.59],[20240617,81.38],[20240618,81.55],[20240619,81.51],[20240620,81.68],[20240621,81.62],[20240624,81.62],[20240625,81.62],[20240626,81.5],[20240627,81.51],[20240628,81.49],[20240701,81.33],[20240702,81.41],[20240703,81.57],[20240704,81.57],[20240705,81.73],[20240708,81.75],[20240709,81.72],[20240710,81.87],[20240711,82.08],[20240712,82.08],[20240715,82.12],[20240716,82.38],[20240717,82.22],[20240718,82.13],[20240719,81.86],[20240722,81.89],[20240723,82.19],[20240724,81.96]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.36],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.54],[20240723,645.19],[20240724,644.97],[20240725,643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.046,04€ |
2021 | 1.114,00€ |
2022 | 1.071,52€ |
2023 | 1.078,68€ |
2024 | 1.183,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,42% |
3 M | 2,43% |
6 M | 5,00% |
lfd. Jahr | 4,77% |
1 Jahr | 9,70% |
3 Jahre | 6,06% |
5 Jahre | 18,59% |
10 Jahre | 33,88% |
Entwicklung p.a. | 3,14% |
Wertentwicklung seit Auflage | 63,92% |
Anlageziel ist ein möglichst hoher Wertzuwachs in Euro. Es wird darauf abgezielt, mittelfristig positive, absolute Renditen zu erwirtschaften, unabhängig davon, wie die Märkte sich entwickeln. Zur Erreichung der Anlageziele kann der Fonds unter Beachtung der Risikomischung bis zu jeweils 100% seines Netto-Vermögens in flüssige Mittel und Festgelder in jeder Währung, in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Wertpapiere aller Art und Geldmarktinstrumente aller Art investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
InvescoMI2 MSCI USA ESG ETF Reg. Shs USD Acc. oN | 12,63% |
Boerse Stuttgart Commodities Gold IHS 2017(17/Und) | 6,09% |
Capitulum Sust.Loc.Cur.Bd F.UI Inhaber-Anteile T | 3,72% |
JPM ETFs(I)-JPM EUR CBREIU ESG Reg.Sh.JPM EO CB RE | 3,57% |
iShsIV-MSCI EUR.ESG.Enh.U.ETF Reg. Shares EUR Dis. | 3,27% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.6038 | -0.594700 |
07.2020 - 07.2021 | 6.4969 | 6.270300 |
07.2021 - 07.2022 | -3.8127 | -6.569100 |
07.2022 - 07.2023 | 0.6681 | -0.292600 |
07.2023 - 07.2024 | 9.7048 | 6.385600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,88% | 6,05% | 6,40% | 5,40% |
Sharpe Ratio | 1,25 | 0,18 | 0,52 | 0,54 |
Tracking Error | 1,74% | 1,96% | 1,98% | 1,82% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 1,02 | 1,02 | 1,03 |
Treynor Ratio | 6,45 | 1,05 | 3,23 | 2,86 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
InvescoMI2 MSCI USA ESG ETF Reg. Shs USD Acc. oN | 12,63% |
Boerse Stuttgart Commodities Gold IHS 2017(17/Und) | 6,09% |
Capitulum Sust.Loc.Cur.Bd F.UI Inhaber-Anteile T | 3,72% |
JPM ETFs(I)-JPM EUR CBREIU ESG Reg.Sh.JPM EO CB RE | 3,57% |
iShsIV-MSCI EUR.ESG.Enh.U.ETF Reg. Shares EUR Dis. | 3,27% |
Robert Bosch GmbH MTN v.2023(2023/2043) | 2,43% |
Booking Holdings Inc. EO-Notes 2023(23/33) | 2,11% |
iShsIV-MSCI EM.ESG.Enh.U.ETF Reg. Shares USD Acc. | 2,04% |
Amundi ICAV-S+P Sm.C.600 ESG Reg.Shs.USD Dis. o.N. | 1,98% |
Länderverteilung (24. 07. 2024)
Deutschland | 30,70% |
Irland | 28,68% |
USA | 14,50% |
Kasse | 6,07% |
Luxemburg | 3,54% |
Großbritannien | 3,00% |
Niederlande | 2,97% |
Frankreich | 1,86% |
Spanien | 1,80% |
Italien | 1,34% |
Branchenverteilung (24. 07. 2024)
Finanzen | 33,20% |
Divers | 11,08% |
Gebrauchsgüter | 6,94% |
Finanzdienstleistungen | 6,60% |
Kasse | 6,07% |
Gesundheit / Healthcare | 5,67% |
Banken | 5,60% |
Grundstoffe | 3,74% |
Einzelhandel | 3,09% |
gewerbliche Dienstleistungen | 3,09% |
Assetverteilung (24. 07. 2024)
Renten | 54,84% |
Investmentfonds | 33,20% |
Zertifikate | 6,09% |
Geldmarkt/Kasse | 6,07% |
Aktien | 0,49% |
gemischt | -0,30% |
Optionsscheine/Futures | -0,39% |
Währungsverteilung (24. 07. 2024)
Euro | 77,91% |
US-Dollar | 13,86% |
Kasse | 6,07% |
Japanischer Yen | 2,16% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1520KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 864KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1850KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 165KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,83% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Hoerner Bank Aktiengesellschaft |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 08.08.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 113,19 Mio. EUR |