Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMU8
ISIN: DE000A2DMU82
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (24. 04. 2024)
181,22 €
1,03 € / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DMU82","name":"SQUAD GALLO Europa I","currency":"EUR"},"ts":[[20190425,115.92],[20190426,115.69],[20190429,115.67],[20190430,115.83],[20190502,116.11],[20190503,116.01],[20190506,116.7],[20190507,115.54],[20190508,114.85],[20190509,115.18],[20190510,114.17],[20190513,114.46],[20190514,113.21],[20190515,113.81],[20190516,114.22],[20190517,114.61],[20190520,114.73],[20190521,113.75],[20190522,114.21],[20190523,114.37],[20190524,113.21],[20190527,113.58],[20190528,114.01],[20190529,114.03],[20190531,113.42],[20190603,112.69],[20190604,112.58],[20190605,113.42],[20190606,113.7],[20190607,113.75],[20190611,114.36],[20190612,114.73],[20190613,114.73],[20190614,114.82],[20190617,114.42],[20190618,113.99],[20190619,114.38],[20190621,114.78],[20190624,114.49],[20190625,114.43],[20190626,114.3],[20190627,114.38],[20190628,114.63],[20190701,115.1],[20190702,115.28],[20190703,115.58],[20190704,116.2],[20190705,116.42],[20190708,116.43],[20190709,116.41],[20190710,115.62],[20190711,115.6],[20190712,115.66],[20190715,115.54],[20190716,115.57],[20190717,115.38],[20190718,115.08],[20190719,114.39],[20190722,114.5],[20190723,114.53],[20190724,114.89],[20190725,115.25],[20190726,115.01],[20190729,115.32],[20190730,115.03],[20190731,113.94],[20190801,114.16],[20190802,114.69],[20190805,113.33],[20190806,112.09],[20190807,112.35],[20190808,112.53],[20190809,113.13],[20190812,112.48],[20190813,112.09],[20190814,112.27],[20190815,111.64],[20190816,110.89],[20190819,111.44],[20190820,112.25],[20190821,112.02],[20190822,112.84],[20190823,112.99],[20190826,112.7],[20190827,112.44],[20190828,112.78],[20190829,112.23],[20190830,112.92],[20190902,113.6],[20190903,113.43],[20190904,113.18],[20190905,113.88],[20190906,115.09],[20190909,115.05],[20190910,114.94],[20190911,115.21],[20190912,115.41],[20190913,115.22],[20190916,115.88],[20190917,115.84],[20190918,115.72],[20190919,116.01],[20190920,116.22],[20190923,116.17],[20190924,115.65],[20190925,115.33],[20190926,114.68],[20190927,114.71],[20190930,115.13],[20191001,115.23],[20191002,115.58],[20191004,114.21],[20191007,114.36],[20191008,114.74],[20191009,113.78],[20191010,113.54],[20191011,114.11],[20191014,115.9],[20191015,115.61],[20191016,116.31],[20191017,116.37],[20191018,116.77],[20191021,116.81],[20191022,116.98],[20191023,116.75],[20191024,117.08],[20191025,117.01],[20191028,116.8],[20191029,117.08],[20191030,117.01],[20191031,116.88],[20191104,117.6],[20191105,118.18],[20191106,118.45],[20191107,118.49],[20191108,118.83],[20191111,119.41],[20191112,120.09],[20191113,119.79],[20191114,119.84],[20191115,119.85],[20191118,120.18],[20191119,119.76],[20191120,120.15],[20191121,119.96],[20191122,119.93],[20191125,120.23],[20191126,120.92],[20191127,121.18],[20191128,121.23],[20191129,121.69],[20191202,121.51],[20191203,120.45],[20191204,120.24],[20191205,121.27],[20191206,121.36],[20191209,121.62],[20191210,121.72],[20191211,121.67],[20191212,122.28],[20191213,122.64],[20191216,123.84],[20191217,124.56],[20191218,123.97],[20191219,123.95],[20191220,123.91],[20191223,124.18],[20191227,124.69],[20191230,125.13],[20200102,125.46],[20200103,126.25],[20200106,125.84],[20200107,125.29],[20200108,125.69],[20200109,125.42],[20200110,125.72],[20200113,125.58],[20200114,125.09],[20200115,125.15],[20200116,124.96],[20200117,125.02],[20200120,125.57],[20200121,125.69],[20200122,125.67],[20200123,125.42],[20200124,125.21],[20200127,125.61],[20200128,124.02],[20200129,124.79],[20200130,124.76],[20200131,123.94],[20200203,124.36],[20200204,124.65],[20200205,125.71],[20200206,125.93],[20200207,125.97],[20200210,126.06],[20200211,126.49],[20200212,127.62],[20200213,128.07],[20200214,128.09],[20200217,128.03],[20200218,128.56],[20200219,128.06],[20200220,128.34],[20200221,128.48],[20200224,128.72],[20200225,125.07],[20200226,123.89],[20200227,122.92],[20200228,120.71],[20200302,118.45],[20200303,118.34],[20200304,120.43],[20200305,119.93],[20200306,118.7],[20200309,116.37],[20200310,110.64],[20200311,110.44],[20200312,109.27],[20200313,102.03],[20200316,101.79],[20200317,95.11],[20200318,95.31],[20200319,93.41],[20200320,93.6],[20200323,96.03],[20200324,94.11],[20200325,98.12],[20200326,98.97],[20200327,100.17],[20200330,98.11],[20200331,98.68],[20200401,100.02],[20200402,99.37],[20200403,100.02],[20200406,99.66],[20200407,101.06],[20200408,102.61],[20200409,103.48],[20200414,105.27],[20200415,106.58],[20200416,104.38],[20200417,104.97],[20200420,106.74],[20200421,107.02],[20200422,105.54],[20200423,106.18],[20200424,106.92],[20200427,106.89],[20200428,108.58],[20200429,109.45],[20200430,111.19],[20200504,110.05],[20200505,108.09],[20200506,109.43],[20200507,109.25],[20200508,109.89],[20200511,110.42],[20200512,110.83],[20200513,110.27],[20200514,109.2],[20200515,107.52],[20200518,108.04],[20200519,109.55],[20200520,110.43],[20200522,110.52],[20200525,110.77],[20200526,112.08],[20200527,112.62],[20200528,113.65],[20200529,114.35],[20200602,114.89],[20200603,116],[20200604,117.41],[20200605,117.18],[20200608,118.36],[20200609,118.29],[20200610,117.54],[20200612,115.31],[20200615,115.48],[20200616,115.33],[20200617,116.85],[20200618,117.01],[20200619,116.68],[20200622,116.94],[20200623,117.12],[20200624,117.95],[20200625,116.43],[20200626,116.77],[20200629,117.2],[20200630,117.69],[20200701,118.4],[20200702,119.21],[20200703,120.57],[20200706,120.68],[20200707,121.57],[20200708,121.59],[20200709,121.65],[20200710,121.75],[20200713,121.79],[20200714,121.77],[20200715,121.12],[20200716,121.82],[20200717,121.84],[20200720,121.78],[20200721,122.1],[20200722,122.76],[20200723,123.4],[20200724,124.02],[20200727,122.89],[20200728,122.73],[20200729,122.81],[20200730,122.81],[20200731,121.86],[20200803,122.35],[20200804,123.22],[20200805,123.12],[20200806,124],[20200807,124.11],[20200810,124.6],[20200811,124.24],[20200812,125.24],[20200813,125.41],[20200814,125.38],[20200817,125.12],[20200818,125.38],[20200819,125.2],[20200820,125.55],[20200821,125.17],[20200824,125.1],[20200825,125.37],[20200826,125.21],[20200827,125.92],[20200828,125.62],[20200831,126.67],[20200901,127.01],[20200902,126.8],[20200903,127.14],[20200904,126.03],[20200907,125.26],[20200908,126.33],[20200909,125.73],[20200910,126.83],[20200911,126.6],[20200914,126.68],[20200915,127.29],[20200916,127.68],[20200917,127.8],[20200918,127.95],[20200921,127.7],[20200922,125.45],[20200923,126.08],[20200924,126.83],[20200925,126.15],[20200928,126.44],[20200929,127.73],[20200930,128.04],[20201001,128.44],[20201002,128.43],[20201005,128.84],[20201006,129.36],[20201007,129.93],[20201008,130.1],[20201009,130.4],[20201012,131.14],[20201013,131.71],[20201014,131.6],[20201015,132.19],[20201016,130.55],[20201019,131.28],[20201020,131.18],[20201021,130.59],[20201022,130.17],[20201023,130.24],[20201026,130.15],[20201027,128.03],[20201028,126.8],[20201029,123.83],[20201030,124],[20201102,124.25],[20201103,126.09],[20201104,127.45],[20201105,129.08],[20201106,130.6],[20201109,130.81],[20201110,132.05],[20201111,132.53],[20201112,133.14],[20201113,132.83],[20201116,133.08],[20201117,133.82],[20201118,134.16],[20201119,135.27],[20201120,134.92],[20201123,135.58],[20201124,136.29],[20201125,136.26],[20201126,136.83],[20201127,136.95],[20201130,137.51],[20201201,137.22],[20201202,137.98],[20201203,137.4],[20201204,137.47],[20201207,138.33],[20201208,137.94],[20201209,138.19],[20201210,138.63],[20201211,138.07],[20201214,137.87],[20201215,139.23],[20201216,140.07],[20201217,140.94],[20201218,141.71],[20201221,141.95],[20201222,139.54],[20201223,140.42],[20201228,141.51],[20201229,141.7],[20201230,142.5],[20210104,142.74],[20210105,143.38],[20210106,143.43],[20210107,143.85],[20210108,144.59],[20210111,144.59],[20210112,144.14],[20210113,144.8],[20210114,145.11],[20210115,145.94],[20210118,144.59],[20210119,144.83],[20210120,145.01],[20210121,145.67],[20210122,146.25],[20210125,145.3],[20210126,144.3],[20210127,145.11],[20210128,144.03],[20210129,143.7],[20210201,143.33],[20210202,144.56],[20210203,145.69],[20210204,146.76],[20210205,147.38],[20210208,147.64],[20210209,147.99],[20210210,148.18],[20210211,148.05],[20210212,149.09],[20210215,149.35],[20210216,150.58],[20210217,151.09],[20210218,150.58],[20210219,149.28],[20210222,149.73],[20210223,149.1],[20210224,148.52],[20210225,149.67],[20210226,149.56],[20210301,148.32],[20210302,149.79],[20210303,150.56],[20210304,151.63],[20210305,150.28],[20210308,150.14],[20210309,150.71],[20210310,151.73],[20210311,151.97],[20210312,153.11],[20210315,153.49],[20210316,153.76],[20210317,154.07],[20210318,153.09],[20210319,153.62],[20210322,152.8],[20210323,153.11],[20210324,152.82],[20210325,152.83],[20210326,153.2],[20210329,154.39],[20210330,155.02],[20210331,155.14],[20210401,155.14],[20210406,156.47],[20210407,157.41],[20210408,157.34],[20210409,157.44],[20210412,157.93],[20210413,157.89],[20210414,158.76],[20210415,158.67],[20210416,159.29],[20210419,160.52],[20210420,160.81],[20210421,159.47],[20210422,159.54],[20210423,161.38],[20210426,161.49],[20210427,162.3],[20210428,162.13],[20210429,162.31],[20210430,162.2],[20210503,162.31],[20210504,162.81],[20210505,161.32],[20210506,162.82],[20210507,162.45],[20210510,163.8],[20210511,163.8],[20210512,162.36],[20210514,162.11],[20210517,162.94],[20210518,163.3],[20210519,163.93],[20210520,162.42],[20210521,163.56],[20210525,165.14],[20210526,165.18],[20210527,165.72],[20210528,166.09],[20210531,165.77],[20210601,165.86],[20210602,166.97],[20210604,166.44],[20210607,167.18],[20210608,166.79],[20210609,166.88],[20210610,166.57],[20210611,166.46],[20210614,167.34],[20210615,167.63],[20210616,167.23],[20210617,167.01],[20210618,166.83],[20210621,165.3],[20210622,165.35],[20210623,165.77],[20210624,165.73],[20210625,165.81],[20210628,166.61],[20210629,166.28],[20210630,166.47],[20210701,165.79],[20210702,166.7],[20210705,167.29],[20210706,168.28],[20210707,167.88],[20210708,168.36],[20210709,166.6],[20210712,168],[20210713,168.52],[20210714,168.51],[20210715,168.43],[20210716,167.56],[20210719,167.03],[20210720,164.07],[20210721,164.41],[20210722,165.94],[20210723,167.41],[20210726,168.75],[20210727,169.68],[20210728,169.42],[20210729,170.23],[20210730,171.79],[20210802,171.76],[20210803,172.47],[20210804,172.41],[20210805,173.02],[20210806,173.54],[20210809,173.36],[20210810,173.6],[20210811,173.46],[20210812,174.26],[20210813,174.3],[20210816,175.09],[20210817,174.15],[20210818,173.95],[20210819,174.61],[20210820,173.35],[20210823,173.75],[20210824,174.33],[20210825,174.6],[20210826,174.81],[20210827,174.9],[20210830,175.06],[20210831,175.36],[20210901,174.99],[20210902,175.56],[20210903,175.64],[20210906,175.65],[20210907,176.06],[20210908,176.04],[20210909,175.53],[20210910,175.64],[20210913,175.16],[20210914,176.2],[20210915,175.83],[20210916,175.37],[20210917,175.65],[20210920,175.65],[20210921,173.45],[20210922,173.35],[20210923,174.34],[20210924,175.63],[20210927,175.1],[20210928,175.23],[20210929,172.41],[20210930,172.12],[20211001,172.67],[20211004,172.31],[20211005,171.19],[20211006,172.31],[20211007,170.2],[20211008,172.15],[20211011,172.58],[20211012,172.45],[20211013,172.61],[20211014,173.75],[20211015,174.51],[20211018,175.77],[20211019,175.8],[20211020,176.3],[20211021,176.5],[20211022,176.64],[20211025,176.65],[20211026,176.4],[20211027,176.92],[20211028,176.31],[20211029,176.32],[20211102,176.86],[20211103,176.44],[20211104,177.06],[20211105,177.8],[20211108,177.53],[20211109,177.76],[20211110,176.78],[20211111,176.96],[20211112,177.08],[20211115,177.57],[20211116,178.33],[20211117,177.31],[20211118,177.74],[20211119,177.11],[20211122,176.46],[20211123,175.82],[20211124,174.56],[20211125,174.14],[20211126,174.64],[20211129,170.9],[20211130,171.6],[20211201,170.68],[20211202,171.9],[20211203,171],[20211206,169.64],[20211207,170.6],[20211208,172.14],[20211209,172.58],[20211210,172.42],[20211213,172.46],[20211214,171.47],[20211215,170.19],[20211216,169.98],[20211217,170.55],[20211220,170.74],[20211221,170.3],[20211222,172.19],[20211223,173.65],[20211227,174.93],[20211228,175.46],[20211229,175.77],[20211230,176.32],[20220103,176.68],[20220104,177.36],[20220105,178.23],[20220106,178.55],[20220107,177.52],[20220110,177.24],[20220111,176.93],[20220112,176.75],[20220113,177.9],[20220114,177.74],[20220117,177.07],[20220118,177.28],[20220119,175.82],[20220120,176.2],[20220121,176.76],[20220124,174.24],[20220125,169.66],[20220126,169.78],[20220127,171.75],[20220128,172.23],[20220131,171.43],[20220201,172.51],[20220202,174.35],[20220203,174.48],[20220204,172.75],[20220207,171.65],[20220208,171.41],[20220209,171.96],[20220210,173.48],[20220211,173.39],[20220214,172.72],[20220215,170.36],[20220216,171.8],[20220217,171.51],[20220218,170.65],[20220221,169.8],[20220222,167.87],[20220223,167.01],[20220224,166.49],[20220225,162.78],[20220228,165.69],[20220301,165.56],[20220302,163.33],[20220303,164.33],[20220304,162.32],[20220307,158.2],[20220308,154.82],[20220309,154.36],[20220310,159.19],[20220311,159.92],[20220314,161.02],[20220315,162.59],[20220316,161.49],[20220317,164.45],[20220318,164.92],[20220321,165.46],[20220322,166.67],[20220323,167.91],[20220324,167.63],[20220325,167.05],[20220328,166.78],[20220329,167.16],[20220330,168.45],[20220331,167.47],[20220401,166.88],[20220404,167.44],[20220405,168.28],[20220406,167.64],[20220407,165.68],[20220408,165.41],[20220411,165.86],[20220412,166.04],[20220413,166.08],[20220414,166.03],[20220419,166.5],[20220420,166.36],[20220421,166.7],[20220422,167.56],[20220425,166.94],[20220426,165.41],[20220427,164.65],[20220428,164.22],[20220429,164.9],[20220502,165.84],[20220503,165.31],[20220504,164.75],[20220505,164.61],[20220506,164.14],[20220509,162.82],[20220510,159.67],[20220511,159.71],[20220512,160.68],[20220513,159.83],[20220516,161.86],[20220517,161.94],[20220518,163.79],[20220519,163.08],[20220520,162.18],[20220523,163.04],[20220524,164.05],[20220525,162.19],[20220527,164.21],[20220530,165.61],[20220531,166.32],[20220601,165.9],[20220602,165.46],[20220603,166.01],[20220607,166.74],[20220608,166.25],[20220609,166.06],[20220610,165.94],[20220613,164.15],[20220614,160.72],[20220615,158.54],[20220617,157.09],[20220620,158.82],[20220621,159.02],[20220622,159.6],[20220623,158.79],[20220624,157.36],[20220627,158.87],[20220628,158.46],[20220629,158.7],[20220630,157.1],[20220701,155.45],[20220704,154.95],[20220705,155.13],[20220706,153.7],[20220707,154.64],[20220708,156.39],[20220711,158.25],[20220712,157.45],[20220713,157.65],[20220714,157.13],[20220715,156.2],[20220718,157.97],[20220719,159.51],[20220720,160.5],[20220721,160.61],[20220722,160.97],[20220725,160.62],[20220726,161.08],[20220727,159.78],[20220728,160.78],[20220729,161.44],[20220801,162.35],[20220802,162.44],[20220803,161.48],[20220804,162.56],[20220805,163.43],[20220808,162.69],[20220809,162.65],[20220810,162],[20220811,162.67],[20220812,163.1],[20220815,163.56],[20220816,163.7],[20220817,163.89],[20220818,163.18],[20220819,163.42],[20220822,162.19],[20220823,160.54],[20220824,160.34],[20220825,160.01],[20220826,160.38],[20220829,158.82],[20220830,158.21],[20220831,157.2],[20220901,156.54],[20220902,155],[20220905,156.07],[20220906,154.94],[20220907,155.95],[20220908,154.9],[20220909,154.75],[20220912,155.63],[20220913,157.56],[20220914,156.59],[20220915,155.19],[20220916,155.01],[20220919,153.57],[20220920,153.23],[20220921,152.44],[20220922,151.42],[20220923,150.55],[20220926,147.93],[20220927,146.74],[20220928,146.45],[20220929,145.69],[20220930,144.04],[20221004,146.26],[20221005,147.99],[20221006,147.28],[20221007,147.82],[20221010,147.02],[20221011,147.05],[20221012,146.17],[20221013,145.79],[20221014,146.75],[20221017,147.01],[20221018,149.21],[20221019,149.46],[20221020,149.39],[20221021,149.43],[20221024,148.75],[20221025,149.14],[20221026,150.23],[20221027,150.78],[20221028,150.8],[20221031,150.75],[20221102,151.6],[20221103,151.11],[20221104,150.42],[20221107,151.54],[20221108,152.94],[20221109,153.3],[20221110,152.54],[20221111,154.73],[20221114,155.93],[20221115,156.06],[20221116,155.9],[20221117,154.78],[20221118,154.36],[20221121,154.88],[20221122,154.96],[20221123,155.54],[20221124,156.25],[20221125,157.81],[20221128,159.14],[20221129,158.36],[20221130,158.31],[20221201,158.66],[20221202,159.58],[20221205,160.09],[20221206,159.68],[20221207,159.09],[20221208,158.67],[20221209,158.9],[20221212,159.55],[20221213,159.07],[20221214,160.05],[20221215,160.17],[20221216,158.24],[20221219,158.3],[20221220,158.78],[20221221,158],[20221222,159.07],[20221223,158.67],[20221227,159.18],[20221228,159.29],[20221229,159.43],[20221230,160.06],[20230102,159.69],[20230103,160.56],[20230104,161.82],[20230105,163.79],[20230106,163.62],[20230109,164.5],[20230110,165.05],[20230111,164.41],[20230112,164.56],[20230113,165.38],[20230116,165.92],[20230117,166.39],[20230118,166.6],[20230119,167.32],[20230120,166],[20230123,166.53],[20230124,166.8],[20230125,166.96],[20230126,166.66],[20230127,167.16],[20230130,167.91],[20230131,167.28],[20230201,167.06],[20230202,167.29],[20230203,168.55],[20230206,168.51],[20230207,168.18],[20230208,167.88],[20230209,168.84],[20230210,169.19],[20230213,168.78],[20230214,168.98],[20230215,168.83],[20230216,169.43],[20230217,169.01],[20230220,169.01],[20230221,169.01],[20230222,168.42],[20230223,167.79],[20230224,168.47],[20230227,167.8],[20230228,168.61],[20230301,168.54],[20230302,168.41],[20230303,168.72],[20230306,169.48],[20230307,169.74],[20230308,168.92],[20230309,168.68],[20230310,168.43],[20230313,167.72],[20230314,164.87],[20230315,165.89],[20230316,164.47],[20230317,164.66],[20230320,163.77],[20230321,163.83],[20230322,165.26],[20230323,165.32],[20230324,165.83],[20230327,165.09],[20230328,165.4],[20230329,165.41],[20230330,165.85],[20230331,166.84],[20230403,167.11],[20230404,167],[20230405,167.23],[20230406,166.26],[20230411,166.31],[20230412,167.04],[20230413,167.31],[20230414,167.32],[20230417,167.66],[20230418,167.9],[20230419,168.78],[20230420,168.87],[20230421,168.73],[20230424,168.53],[20230425,168.27],[20230426,167.73],[20230427,167.59],[20230428,168.37],[20230502,169.39],[20230503,168.36],[20230504,168.52],[20230505,168.34],[20230508,169.43],[20230509,170.03],[20230510,169.94],[20230511,170.09],[20230512,170.05],[20230515,170.68],[20230516,170.7],[20230517,169.64],[20230519,169.83],[20230522,170.24],[20230523,169.73],[20230524,169.43],[20230525,168.07],[20230526,167.46],[20230530,168.45],[20230531,167.98],[20230601,167.77],[20230602,167.75],[20230605,169.38],[20230606,169.23],[20230607,169.06],[20230609,169.33],[20230612,169.53],[20230613,169.53],[20230614,169.91],[20230615,170.27],[20230616,170.04],[20230619,169.76],[20230620,169.24],[20230621,168.6],[20230622,168.16],[20230623,167.94],[20230626,167.58],[20230627,167.48],[20230628,167.36],[20230629,168.43],[20230630,168.74],[20230703,169.74],[20230704,170.07],[20230705,170.01],[20230706,170.38],[20230707,169.07],[20230710,169.59],[20230711,169.63],[20230712,170.18],[20230713,171.14],[20230714,171.76],[20230717,171.49],[20230718,171.16],[20230719,171.78],[20230720,171.96],[20230721,172.24],[20230724,171.92],[20230725,172.08],[20230726,172.15],[20230727,172.14],[20230728,173],[20230731,172.64],[20230801,172.46],[20230802,172.16],[20230803,171.54],[20230804,171.59],[20230807,171.66],[20230808,171.48],[20230809,171.37],[20230810,171.34],[20230811,171.29],[20230814,171.18],[20230815,171.37],[20230816,171.31],[20230817,171.13],[20230818,170.54],[20230821,169.92],[20230822,169.76],[20230823,170.44],[20230824,170.34],[20230825,170.32],[20230828,170.12],[20230829,170.27],[20230830,170.56],[20230831,170.63],[20230901,171.04],[20230904,170.79],[20230905,170.7],[20230906,170.32],[20230907,169.63],[20230908,170.01],[20230911,169.84],[20230912,170.37],[20230913,169.99],[20230914,169.45],[20230915,170.09],[20230918,169.9],[20230919,168.68],[20230920,168.78],[20230921,168.99],[20230922,168.19],[20230925,167.1],[20230926,166.46],[20230927,166.18],[20230928,165.8],[20230929,166.15],[20231002,166.85],[20231004,164.74],[20231005,164.46],[20231006,164.68],[20231009,165.26],[20231010,164.46],[20231011,165.82],[20231012,166.11],[20231013,165.79],[20231016,164.1],[20231017,164.42],[20231018,163.99],[20231019,162.75],[20231020,162.22],[20231023,161.46],[20231024,160.87],[20231025,161.94],[20231026,160.58],[20231027,160.67],[20231030,160.97],[20231031,161.37],[20231102,162.71],[20231103,164.73],[20231106,166.1],[20231107,165.76],[20231108,165.56],[20231109,166.56],[20231110,166.78],[20231113,165.99],[20231114,166.7],[20231115,168.87],[20231116,169.44],[20231117,169.16],[20231120,169.94],[20231121,170.02],[20231122,169.43],[20231123,170.09],[20231124,170.29],[20231127,170.49],[20231128,170.82],[20231129,170.54],[20231130,170.88],[20231201,170.72],[20231204,171.64],[20231205,171.36],[20231206,172],[20231207,172.21],[20231208,172.04],[20231211,171.96],[20231212,171.69],[20231213,171.38],[20231214,171.7],[20231215,173.49],[20231218,173.56],[20231219,173.28],[20231220,173.8],[20231221,174.31],[20231222,174.22],[20231227,174.65],[20231228,175.14],[20231229,175.12],[20240102,175.57],[20240103,175.68],[20240104,173.84],[20240105,174.53],[20240108,174.14],[20240109,174.82],[20240110,174.23],[20240111,173.91],[20240112,173.12],[20240115,174.09],[20240116,173.86],[20240117,173.14],[20240118,173.08],[20240119,173.93],[20240122,174.12],[20240123,174.99],[20240124,175.48],[20240125,176.21],[20240126,176.52],[20240129,177.39],[20240130,177.29],[20240131,177.32],[20240201,177.26],[20240202,176.89],[20240205,177.25],[20240206,176.42],[20240207,177],[20240208,176.44],[20240209,176.35],[20240212,176.93],[20240213,177.78],[20240214,177.09],[20240215,177.12],[20240216,177.77],[20240219,178.03],[20240220,178.06],[20240221,177.26],[20240222,177.2],[20240223,177.51],[20240226,177.2],[20240227,176.9],[20240228,177.26],[20240229,176.26],[20240301,176.37],[20240304,177.09],[20240305,177.03],[20240306,176.37],[20240307,177.2],[20240308,177.54],[20240311,178.24],[20240312,177.14],[20240313,177.78],[20240314,177.72],[20240315,177.33],[20240318,177.48],[20240319,177.77],[20240320,177.77],[20240321,177.69],[20240322,178.42],[20240325,178.2],[20240326,178.89],[20240327,179.88],[20240328,180.28],[20240402,180.95],[20240403,180.2],[20240404,181.38],[20240405,181.56],[20240408,180.67],[20240409,181.23],[20240410,180.59],[20240411,180.97],[20240412,180.81],[20240415,180.67],[20240416,180.5],[20240417,178.56],[20240418,178.72],[20240419,179.09],[20240422,178.47],[20240423,179.49],[20240424,181.34]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190425,2678.3],[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.16],[20240326,3403.22],[20240327,3412.52],[20240328,3421.35],[20240329,3421.39],[20240330,3421.39],[20240331,3421.39],[20240401,3421.21],[20240402,3399.4],[20240403,3401.84],[20240404,3414.59],[20240405,3400.38],[20240406,3400.38],[20240407,3400.38],[20240408,3416.58],[20240409,3408.29],[20240410,3402.18],[20240411,3397.27],[20240412,3385.48],[20240413,3385.48],[20240414,3385.48],[20240415,3382.3],[20240416,3340.62],[20240417,3330.23],[20240418,3331.84],[20240419,3319.75],[20240420,3319.75],[20240421,3319.75],[20240422,3331.19],[20240423,3363.99],[20240424,3389.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 926,23€ |
| 2021 | 1.407,72€ |
| 2022 | 1.478,54€ |
| 2023 | 1.487,10€ |
| 2024 | 1.600,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,64% |
| 3 M | 3,34% |
| 6 M | 12,73% |
| lfd. Jahr | 3,55% |
| 1 Jahr | 7,60% |
| 3 Jahre | 12,37% |
| 5 Jahre | 57,09% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 8,79% |
| Wertentwicklung seit Auflage | 81,34% |
Ziel des Fonds ist ein möglichst hoher Wertzuwachs. Der Fonds investiert vorwiegend in europäische Aktien. Innerhalb Europas wird ein Fokus auf Frankreich, Großbritannien, Irland, Deutschland, Österreich, Schweiz sowie die Benelux-Staaten gelegt. Der Fonds wird ein tendenziell konzentriertes Portfolio halten. Es ist geplant, dass das Vermögen in 35-45 Einzeltitel investiert wird. Der Fonds mit ökologischen und sozialen Merkmalen investiert überwiegend in nachhaltige Anlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.3769 | -10.437900 |
| 04.2020 - 04.2021 | 51.9838 | 54.954300 |
| 04.2021 - 04.2022 | 5.0304 | -5.360600 |
| 04.2022 - 04.2023 | 0.5793 | -8.061400 |
| 04.2023 - 04.2024 | 7.6 | 2.954200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,45% | 10,74% | 14,77% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,54 | 0,39 | 0,67 | k.A. |
| Tracking Error | 6,92% | 7,60% | 6,88% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,60 | 0,74 | k.A. |
| Treynor Ratio | 8,18 | 6,99 | 13,40 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (24. 04. 2024)
| Divers | 100,00% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 865KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 357KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 140KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,28% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,37% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 147,87 Mio. EUR |