Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMU8
ISIN: DE000A2DMU82
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (26. 05. 2023)
167,35 €
-0,36 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SQUAD GALLO Europa I"},"ts":[[20180528,120.11],[20180529,119.91],[20180530,119],[20180601,119.17],[20180604,119.72],[20180605,119.96],[20180606,120.15],[20180607,120.43],[20180608,120.24],[20180611,120.01],[20180612,120.21],[20180613,120.34],[20180614,120.62],[20180615,120.87],[20180618,120.33],[20180619,119.93],[20180620,119.48],[20180621,119.59],[20180622,119.04],[20180625,119.46],[20180626,118.14],[20180627,118.02],[20180628,118.54],[20180629,117.47],[20180702,117.85],[20180703,117.26],[20180704,117.61],[20180705,117.72],[20180706,118.12],[20180709,118.45],[20180710,118.71],[20180711,119.15],[20180712,118.02],[20180713,118.46],[20180716,118.62],[20180717,118.76],[20180718,118.87],[20180719,119.28],[20180720,119],[20180723,118.71],[20180724,118.36],[20180725,118.8],[20180726,118.94],[20180727,119.31],[20180730,119.52],[20180731,119.41],[20180801,119.42],[20180802,119.61],[20180803,119.28],[20180806,119.49],[20180807,119.29],[20180808,119.45],[20180809,119.19],[20180810,119.28],[20180813,118.63],[20180814,118.45],[20180815,118.37],[20180816,117.66],[20180817,118],[20180820,117.79],[20180821,118.04],[20180822,118.54],[20180823,118.53],[20180824,118.64],[20180827,118.56],[20180828,119.06],[20180829,119.15],[20180830,119.06],[20180831,118.84],[20180903,118.44],[20180904,118.38],[20180905,117.65],[20180906,116.82],[20180907,116.74],[20180910,116.52],[20180911,116.83],[20180912,116.48],[20180913,116.96],[20180914,116.8],[20180917,116.91],[20180918,116.87],[20180919,116.9],[20180920,117.05],[20180921,117.23],[20180924,117.6],[20180925,117.65],[20180926,117.72],[20180927,117.75],[20180928,117.99],[20181001,117.49],[20181002,118.03],[20181004,117.74],[20181005,117.31],[20181008,116.65],[20181009,115.71],[20181010,115.75],[20181011,113.78],[20181012,112.19],[20181015,112.51],[20181016,112.6],[20181017,113.66],[20181018,113.52],[20181019,113.5],[20181022,112.29],[20181023,111.99],[20181024,109.71],[20181025,109.09],[20181026,109.43],[20181029,108.38],[20181030,109.57],[20181031,109.56],[20181102,111.22],[20181105,112.15],[20181106,111.91],[20181107,111.75],[20181108,112.13],[20181109,112.09],[20181112,111.74],[20181113,110.48],[20181114,110.58],[20181115,110.16],[20181116,109.41],[20181119,109.22],[20181120,108.52],[20181121,107.32],[20181122,107.76],[20181123,107.46],[20181126,107.43],[20181127,108.11],[20181128,107.69],[20181129,107.83],[20181130,108.01],[20181203,107.91],[20181204,108.22],[20181205,107.27],[20181206,107.03],[20181207,105.36],[20181210,105.27],[20181211,103.56],[20181212,103.9],[20181213,104.95],[20181214,104.55],[20181217,104.11],[20181218,103.04],[20181219,103.01],[20181220,103.1],[20181221,102.15],[20181227,102.39],[20181228,101.98],[20190102,103.6],[20190103,103.82],[20190104,103.08],[20190107,104.35],[20190108,105.27],[20190109,106.19],[20190110,107.07],[20190111,106.73],[20190114,106.93],[20190115,106.56],[20190116,106.7],[20190117,106.98],[20190118,106.94],[20190121,108.04],[20190122,108.19],[20190123,108.1],[20190124,108.5],[20190125,109.02],[20190128,109.59],[20190129,109.38],[20190130,109.13],[20190131,109.03],[20190201,109.24],[20190204,109.12],[20190205,109.08],[20190206,109.26],[20190207,109.4],[20190208,108.03],[20190211,107.32],[20190212,107.94],[20190213,108.14],[20190214,108.54],[20190215,108.67],[20190218,109.1],[20190219,109.76],[20190220,110.08],[20190221,110.19],[20190222,109.79],[20190225,110.08],[20190226,110.02],[20190227,110.14],[20190228,110.03],[20190301,110.45],[20190304,111.08],[20190305,111.17],[20190306,111.22],[20190307,111.29],[20190308,110.71],[20190311,110.13],[20190312,110.52],[20190313,110.78],[20190314,111.14],[20190315,111.27],[20190318,111.94],[20190319,112.09],[20190320,112.83],[20190321,111.87],[20190322,111.48],[20190325,110.63],[20190326,110.53],[20190327,110.91],[20190328,110.66],[20190329,110.87],[20190401,111.16],[20190402,111.99],[20190403,111.77],[20190404,112.67],[20190405,112.72],[20190408,112.71],[20190409,112.72],[20190410,112.31],[20190411,112.13],[20190412,112.59],[20190415,113.44],[20190416,114.2],[20190417,114.66],[20190418,115.04],[20190423,115.3],[20190424,115.44],[20190425,115.92],[20190426,115.69],[20190429,115.67],[20190430,115.83],[20190502,116.11],[20190503,116.01],[20190506,116.7],[20190507,115.54],[20190508,114.85],[20190509,115.18],[20190510,114.17],[20190513,114.46],[20190514,113.21],[20190515,113.81],[20190516,114.22],[20190517,114.61],[20190520,114.73],[20190521,113.75],[20190522,114.21],[20190523,114.37],[20190524,113.21],[20190527,113.58],[20190528,114.01],[20190529,114.03],[20190531,113.42],[20190603,112.69],[20190604,112.58],[20190605,113.42],[20190606,113.7],[20190607,113.75],[20190611,114.36],[20190612,114.73],[20190613,114.73],[20190614,114.82],[20190617,114.42],[20190618,113.99],[20190619,114.38],[20190621,114.78],[20190624,114.49],[20190625,114.43],[20190626,114.3],[20190627,114.38],[20190628,114.63],[20190701,115.1],[20190702,115.28],[20190703,115.58],[20190704,116.2],[20190705,116.42],[20190708,116.43],[20190709,116.41],[20190710,115.62],[20190711,115.6],[20190712,115.66],[20190715,115.54],[20190716,115.57],[20190717,115.38],[20190718,115.08],[20190719,114.39],[20190722,114.5],[20190723,114.53],[20190724,114.89],[20190725,115.25],[20190726,115.01],[20190729,115.32],[20190730,115.03],[20190731,113.94],[20190801,114.16],[20190802,114.69],[20190805,113.33],[20190806,112.09],[20190807,112.35],[20190808,112.53],[20190809,113.13],[20190812,112.48],[20190813,112.09],[20190814,112.27],[20190815,111.64],[20190816,110.89],[20190819,111.44],[20190820,112.25],[20190821,112.02],[20190822,112.84],[20190823,112.99],[20190826,112.7],[20190827,112.44],[20190828,112.78],[20190829,112.23],[20190830,112.92],[20190902,113.6],[20190903,113.43],[20190904,113.18],[20190905,113.88],[20190906,115.09],[20190909,115.05],[20190910,114.94],[20190911,115.21],[20190912,115.41],[20190913,115.22],[20190916,115.88],[20190917,115.84],[20190918,115.72],[20190919,116.01],[20190920,116.22],[20190923,116.17],[20190924,115.65],[20190925,115.33],[20190926,114.68],[20190927,114.71],[20190930,115.13],[20191001,115.23],[20191002,115.58],[20191004,114.21],[20191007,114.36],[20191008,114.74],[20191009,113.78],[20191010,113.54],[20191011,114.11],[20191014,115.9],[20191015,115.61],[20191016,116.31],[20191017,116.37],[20191018,116.77],[20191021,116.81],[20191022,116.98],[20191023,116.75],[20191024,117.08],[20191025,117.01],[20191028,116.8],[20191029,117.08],[20191030,117.01],[20191031,116.88],[20191104,117.6],[20191105,118.18],[20191106,118.45],[20191107,118.49],[20191108,118.83],[20191111,119.41],[20191112,120.09],[20191113,119.79],[20191114,119.84],[20191115,119.85],[20191118,120.18],[20191119,119.76],[20191120,120.15],[20191121,119.96],[20191122,119.93],[20191125,120.23],[20191126,120.92],[20191127,121.18],[20191128,121.23],[20191129,121.69],[20191202,121.51],[20191203,120.45],[20191204,120.24],[20191205,121.27],[20191206,121.36],[20191209,121.62],[20191210,121.72],[20191211,121.67],[20191212,122.28],[20191213,122.64],[20191216,123.84],[20191217,124.56],[20191218,123.97],[20191219,123.95],[20191220,123.91],[20191223,124.18],[20191227,124.69],[20191230,125.13],[20200102,125.46],[20200103,126.25],[20200106,125.84],[20200107,125.29],[20200108,125.69],[20200109,125.42],[20200110,125.72],[20200113,125.58],[20200114,125.09],[20200115,125.15],[20200116,124.96],[20200117,125.02],[20200120,125.57],[20200121,125.69],[20200122,125.67],[20200123,125.42],[20200124,125.21],[20200127,125.61],[20200128,124.02],[20200129,124.79],[20200130,124.76],[20200131,123.94],[20200203,124.36],[20200204,124.65],[20200205,125.71],[20200206,125.93],[20200207,125.97],[20200210,126.06],[20200211,126.49],[20200212,127.62],[20200213,128.07],[20200214,128.09],[20200217,128.03],[20200218,128.56],[20200219,128.06],[20200220,128.34],[20200221,128.48],[20200224,128.72],[20200225,125.07],[20200226,123.89],[20200227,122.92],[20200228,120.71],[20200302,118.45],[20200303,118.34],[20200304,120.43],[20200305,119.93],[20200306,118.7],[20200309,116.37],[20200310,110.64],[20200311,110.44],[20200312,109.27],[20200313,102.03],[20200316,101.79],[20200317,95.11],[20200318,95.31],[20200319,93.41],[20200320,93.6],[20200323,96.03],[20200324,94.11],[20200325,98.12],[20200326,98.97],[20200327,100.17],[20200330,98.11],[20200331,98.68],[20200401,100.02],[20200402,99.37],[20200403,100.02],[20200406,99.66],[20200407,101.06],[20200408,102.61],[20200409,103.48],[20200414,105.27],[20200415,106.58],[20200416,104.38],[20200417,104.97],[20200420,106.74],[20200421,107.02],[20200422,105.54],[20200423,106.18],[20200424,106.92],[20200427,106.89],[20200428,108.58],[20200429,109.45],[20200430,111.19],[20200504,110.05],[20200505,108.09],[20200506,109.43],[20200507,109.25],[20200508,109.89],[20200511,110.42],[20200512,110.83],[20200513,110.27],[20200514,109.2],[20200515,107.52],[20200518,108.04],[20200519,109.55],[20200520,110.43],[20200522,110.52],[20200525,110.77],[20200526,112.08],[20200527,112.62],[20200528,113.65],[20200529,114.35],[20200602,114.89],[20200603,116],[20200604,117.41],[20200605,117.18],[20200608,118.36],[20200609,118.29],[20200610,117.54],[20200612,115.31],[20200615,115.48],[20200616,115.33],[20200617,116.85],[20200618,117.01],[20200619,116.68],[20200622,116.94],[20200623,117.12],[20200624,117.95],[20200625,116.43],[20200626,116.77],[20200629,117.2],[20200630,117.69],[20200701,118.4],[20200702,119.21],[20200703,120.57],[20200706,120.68],[20200707,121.57],[20200708,121.59],[20200709,121.65],[20200710,121.75],[20200713,121.79],[20200714,121.77],[20200715,121.12],[20200716,121.82],[20200717,121.84],[20200720,121.78],[20200721,122.1],[20200722,122.76],[20200723,123.4],[20200724,124.02],[20200727,122.89],[20200728,122.73],[20200729,122.81],[20200730,122.81],[20200731,121.86],[20200803,122.35],[20200804,123.22],[20200805,123.12],[20200806,124],[20200807,124.11],[20200810,124.6],[20200811,124.24],[20200812,125.24],[20200813,125.41],[20200814,125.38],[20200817,125.12],[20200818,125.38],[20200819,125.2],[20200820,125.55],[20200821,125.17],[20200824,125.1],[20200825,125.37],[20200826,125.21],[20200827,125.92],[20200828,125.62],[20200831,126.67],[20200901,127.01],[20200902,126.8],[20200903,127.14],[20200904,126.03],[20200907,125.26],[20200908,126.33],[20200909,125.73],[20200910,126.83],[20200911,126.6],[20200914,126.68],[20200915,127.29],[20200916,127.68],[20200917,127.8],[20200918,127.95],[20200921,127.7],[20200922,125.45],[20200923,126.08],[20200924,126.83],[20200925,126.15],[20200928,126.44],[20200929,127.73],[20200930,128.04],[20201001,128.44],[20201002,128.43],[20201005,128.84],[20201006,129.36],[20201007,129.93],[20201008,130.1],[20201009,130.4],[20201012,131.14],[20201013,131.71],[20201014,131.6],[20201015,132.19],[20201016,130.55],[20201019,131.28],[20201020,131.18],[20201021,130.59],[20201022,130.17],[20201023,130.24],[20201026,130.15],[20201027,128.03],[20201028,126.8],[20201029,123.83],[20201030,124],[20201102,124.25],[20201103,126.09],[20201104,127.45],[20201105,129.08],[20201106,130.6],[20201109,130.81],[20201110,132.05],[20201111,132.53],[20201112,133.14],[20201113,132.83],[20201116,133.08],[20201117,133.82],[20201118,134.16],[20201119,135.27],[20201120,134.92],[20201123,135.58],[20201124,136.29],[20201125,136.26],[20201126,136.83],[20201127,136.95],[20201130,137.51],[20201201,137.22],[20201202,137.98],[20201203,137.4],[20201204,137.47],[20201207,138.33],[20201208,137.94],[20201209,138.19],[20201210,138.63],[20201211,138.07],[20201214,137.87],[20201215,139.23],[20201216,140.07],[20201217,140.94],[20201218,141.71],[20201221,141.95],[20201222,139.54],[20201223,140.42],[20201228,141.51],[20201229,141.7],[20201230,142.5],[20210104,142.74],[20210105,143.38],[20210106,143.43],[20210107,143.85],[20210108,144.59],[20210111,144.59],[20210112,144.14],[20210113,144.8],[20210114,145.11],[20210115,145.94],[20210118,144.59],[20210119,144.83],[20210120,145.01],[20210121,145.67],[20210122,146.25],[20210125,145.3],[20210126,144.3],[20210127,145.11],[20210128,144.03],[20210129,143.7],[20210201,143.33],[20210202,144.56],[20210203,145.69],[20210204,146.76],[20210205,147.38],[20210208,147.64],[20210209,147.99],[20210210,148.18],[20210211,148.05],[20210212,149.09],[20210215,149.35],[20210216,150.58],[20210217,151.09],[20210218,150.58],[20210219,149.28],[20210222,149.73],[20210223,149.1],[20210224,148.52],[20210225,149.67],[20210226,149.56],[20210301,148.32],[20210302,149.79],[20210303,150.56],[20210304,151.63],[20210305,150.28],[20210308,150.14],[20210309,150.71],[20210310,151.73],[20210311,151.97],[20210312,153.11],[20210315,153.49],[20210316,153.76],[20210317,154.07],[20210318,153.09],[20210319,153.62],[20210322,152.8],[20210323,153.11],[20210324,152.82],[20210325,152.83],[20210326,153.2],[20210329,154.39],[20210330,155.02],[20210331,155.14],[20210401,155.14],[20210406,156.47],[20210407,157.41],[20210408,157.34],[20210409,157.44],[20210412,157.93],[20210413,157.89],[20210414,158.76],[20210415,158.67],[20210416,159.29],[20210419,160.52],[20210420,160.81],[20210421,159.47],[20210422,159.54],[20210423,161.38],[20210426,161.49],[20210427,162.3],[20210428,162.13],[20210429,162.31],[20210430,162.2],[20210503,162.31],[20210504,162.81],[20210505,161.32],[20210506,162.82],[20210507,162.45],[20210510,163.8],[20210511,163.8],[20210512,162.36],[20210514,162.11],[20210517,162.94],[20210518,163.3],[20210519,163.93],[20210520,162.42],[20210521,163.56],[20210525,165.14],[20210526,165.18],[20210527,165.72],[20210528,166.09],[20210531,165.77],[20210601,165.86],[20210602,166.97],[20210604,166.44],[20210607,167.18],[20210608,166.79],[20210609,166.88],[20210610,166.57],[20210611,166.46],[20210614,167.34],[20210615,167.63],[20210616,167.23],[20210617,167.01],[20210618,166.83],[20210621,165.3],[20210622,165.35],[20210623,165.77],[20210624,165.73],[20210625,165.81],[20210628,166.61],[20210629,166.28],[20210630,166.47],[20210701,165.79],[20210702,166.7],[20210705,167.29],[20210706,168.28],[20210707,167.88],[20210708,168.36],[20210709,166.6],[20210712,168],[20210713,168.52],[20210714,168.51],[20210715,168.43],[20210716,167.56],[20210719,167.03],[20210720,164.07],[20210721,164.41],[20210722,165.94],[20210723,167.41],[20210726,168.75],[20210727,169.68],[20210728,169.42],[20210729,170.23],[20210730,171.79],[20210802,171.76],[20210803,172.47],[20210804,172.41],[20210805,173.02],[20210806,173.54],[20210809,173.36],[20210810,173.6],[20210811,173.46],[20210812,174.26],[20210813,174.3],[20210816,175.09],[20210817,174.15],[20210818,173.95],[20210819,174.61],[20210820,173.35],[20210823,173.75],[20210824,174.33],[20210825,174.6],[20210826,174.81],[20210827,174.9],[20210830,175.06],[20210831,175.36],[20210901,174.99],[20210902,175.56],[20210903,175.64],[20210906,175.65],[20210907,176.06],[20210908,176.04],[20210909,175.53],[20210910,175.64],[20210913,175.16],[20210914,176.2],[20210915,175.83],[20210916,175.37],[20210917,175.65],[20210920,175.65],[20210921,173.45],[20210922,173.35],[20210923,174.34],[20210924,175.63],[20210927,175.1],[20210928,175.23],[20210929,172.41],[20210930,172.12],[20211001,172.67],[20211004,172.31],[20211005,171.19],[20211006,172.31],[20211007,170.2],[20211008,172.15],[20211011,172.58],[20211012,172.45],[20211013,172.61],[20211014,173.75],[20211015,174.51],[20211018,175.77],[20211019,175.8],[20211020,176.3],[20211021,176.5],[20211022,176.64],[20211025,176.65],[20211026,176.4],[20211027,176.92],[20211028,176.31],[20211029,176.32],[20211102,176.86],[20211103,176.44],[20211104,177.06],[20211105,177.8],[20211108,177.53],[20211109,177.76],[20211110,176.78],[20211111,176.96],[20211112,177.08],[20211115,177.57],[20211116,178.33],[20211117,177.31],[20211118,177.74],[20211119,177.11],[20211122,176.46],[20211123,175.82],[20211124,174.56],[20211125,174.14],[20211126,174.64],[20211129,170.9],[20211130,171.6],[20211201,170.68],[20211202,171.9],[20211203,171],[20211206,169.64],[20211207,170.6],[20211208,172.14],[20211209,172.58],[20211210,172.42],[20211213,172.46],[20211214,171.47],[20211215,170.19],[20211216,169.98],[20211217,170.55],[20211220,170.74],[20211221,170.3],[20211222,172.19],[20211223,173.65],[20211227,174.93],[20211228,175.46],[20211229,175.77],[20211230,176.32],[20220103,176.68],[20220104,177.36],[20220105,178.23],[20220106,178.55],[20220107,177.52],[20220110,177.24],[20220111,176.93],[20220112,176.75],[20220113,177.9],[20220114,177.74],[20220117,177.07],[20220118,177.28],[20220119,175.82],[20220120,176.2],[20220121,176.76],[20220124,174.24],[20220125,169.66],[20220126,169.78],[20220127,171.75],[20220128,172.23],[20220131,171.43],[20220201,172.51],[20220202,174.35],[20220203,174.48],[20220204,172.75],[20220207,171.65],[20220208,171.41],[20220209,171.96],[20220210,173.48],[20220211,173.39],[20220214,172.72],[20220215,170.36],[20220216,171.8],[20220217,171.51],[20220218,170.65],[20220221,169.8],[20220222,167.87],[20220223,167.01],[20220224,166.49],[20220225,162.78],[20220228,165.69],[20220301,165.56],[20220302,163.33],[20220303,164.33],[20220304,162.32],[20220307,158.2],[20220308,154.82],[20220309,154.36],[20220310,159.19],[20220311,159.92],[20220314,161.02],[20220315,162.59],[20220316,161.49],[20220317,164.45],[20220318,164.92],[20220321,165.46],[20220322,166.67],[20220323,167.91],[20220324,167.63],[20220325,167.05],[20220328,166.78],[20220329,167.16],[20220330,168.45],[20220331,167.47],[20220401,166.88],[20220404,167.44],[20220405,168.28],[20220406,167.64],[20220407,165.68],[20220408,165.41],[20220411,165.86],[20220412,166.04],[20220413,166.08],[20220414,166.03],[20220419,166.5],[20220420,166.36],[20220421,166.7],[20220422,167.56],[20220425,166.94],[20220426,165.41],[20220427,164.65],[20220428,164.22],[20220429,164.9],[20220502,165.84],[20220503,165.31],[20220504,164.75],[20220505,164.61],[20220506,164.14],[20220509,162.82],[20220510,159.67],[20220511,159.71],[20220512,160.68],[20220513,159.83],[20220516,161.86],[20220517,161.94],[20220518,163.79],[20220519,163.08],[20220520,162.18],[20220523,163.04],[20220524,164.05],[20220525,162.19],[20220527,164.21],[20220530,165.61],[20220531,166.32],[20220601,165.9],[20220602,165.46],[20220603,166.01],[20220607,166.74],[20220608,166.25],[20220609,166.06],[20220610,165.94],[20220613,164.15],[20220614,160.72],[20220615,158.54],[20220617,157.09],[20220620,158.82],[20220621,159.02],[20220622,159.6],[20220623,158.79],[20220624,157.36],[20220627,158.87],[20220628,158.46],[20220629,158.7],[20220630,157.1],[20220701,155.45],[20220704,154.95],[20220705,155.13],[20220706,153.7],[20220707,154.64],[20220708,156.39],[20220711,158.25],[20220712,157.45],[20220713,157.65],[20220714,157.13],[20220715,156.2],[20220718,157.97],[20220719,159.51],[20220720,160.5],[20220721,160.61],[20220722,160.97],[20220725,160.62],[20220726,161.08],[20220727,159.78],[20220728,160.78],[20220729,161.44],[20220801,162.35],[20220802,162.44],[20220803,161.48],[20220804,162.56],[20220805,163.43],[20220808,162.69],[20220809,162.65],[20220810,162],[20220811,162.67],[20220812,163.1],[20220815,163.56],[20220816,163.7],[20220817,163.89],[20220818,163.18],[20220819,163.42],[20220822,162.19],[20220823,160.54],[20220824,160.34],[20220825,160.01],[20220826,160.38],[20220829,158.82],[20220830,158.21],[20220831,157.2],[20220901,156.54],[20220902,155],[20220905,156.07],[20220906,154.94],[20220907,155.95],[20220908,154.9],[20220909,154.75],[20220912,155.63],[20220913,157.56],[20220914,156.59],[20220915,155.19],[20220916,155.01],[20220919,153.57],[20220920,153.23],[20220921,152.44],[20220922,151.42],[20220923,150.55],[20220926,147.93],[20220927,146.74],[20220928,146.45],[20220929,145.69],[20220930,144.04],[20221004,146.26],[20221005,147.99],[20221006,147.28],[20221007,147.82],[20221010,147.02],[20221011,147.05],[20221012,146.17],[20221013,145.79],[20221014,146.75],[20221017,147.01],[20221018,149.21],[20221019,149.46],[20221020,149.39],[20221021,149.43],[20221024,148.75],[20221025,149.14],[20221026,150.23],[20221027,150.78],[20221028,150.8],[20221031,150.75],[20221102,151.6],[20221103,151.11],[20221104,150.42],[20221107,151.54],[20221108,152.94],[20221109,153.3],[20221110,152.54],[20221111,154.73],[20221114,155.93],[20221115,156.06],[20221116,155.9],[20221117,154.78],[20221118,154.36],[20221121,154.88],[20221122,154.96],[20221123,155.54],[20221124,156.25],[20221125,157.81],[20221128,159.14],[20221129,158.36],[20221130,158.31],[20221201,158.66],[20221202,159.58],[20221205,160.09],[20221206,159.68],[20221207,159.09],[20221208,158.67],[20221209,158.9],[20221212,159.55],[20221213,159.07],[20221214,160.05],[20221215,160.17],[20221216,158.24],[20221219,158.3],[20221220,158.78],[20221221,158],[20221222,159.07],[20221223,158.67],[20221227,159.18],[20221228,159.29],[20221229,159.43],[20221230,160.06],[20230102,159.69],[20230103,160.56],[20230104,161.82],[20230105,163.79],[20230106,163.62],[20230109,164.5],[20230110,165.05],[20230111,164.41],[20230112,164.56],[20230113,165.38],[20230116,165.92],[20230117,166.39],[20230118,166.6],[20230119,167.32],[20230120,166],[20230123,166.53],[20230124,166.8],[20230125,166.96],[20230126,166.66],[20230127,167.16],[20230130,167.91],[20230131,167.28],[20230201,167.06],[20230202,167.29],[20230203,168.55],[20230206,168.51],[20230207,168.18],[20230208,167.88],[20230209,168.84],[20230210,169.19],[20230213,168.78],[20230214,168.98],[20230215,168.83],[20230216,169.43],[20230217,169.01],[20230220,169.01],[20230221,169.01],[20230222,168.42],[20230223,167.79],[20230224,168.47],[20230227,167.8],[20230228,168.61],[20230301,168.54],[20230302,168.41],[20230303,168.72],[20230306,169.48],[20230307,169.74],[20230308,168.92],[20230309,168.68],[20230310,168.43],[20230313,167.72],[20230314,164.87],[20230315,165.89],[20230316,164.47],[20230317,164.66],[20230320,163.77],[20230321,163.83],[20230322,165.26],[20230323,165.32],[20230324,165.83],[20230327,165.09],[20230328,165.4],[20230329,165.41],[20230330,165.85],[20230331,166.84],[20230403,167.11],[20230404,167],[20230405,167.23],[20230406,166.26],[20230411,166.31],[20230412,167.04],[20230413,167.31],[20230414,167.32],[20230417,167.66],[20230418,167.9],[20230419,168.78],[20230420,168.87],[20230421,168.73],[20230424,168.53],[20230425,168.27],[20230426,167.73],[20230427,167.59],[20230428,168.37],[20230502,169.39],[20230503,168.36],[20230504,168.52],[20230505,168.34],[20230508,169.43],[20230509,170.03],[20230510,169.94],[20230511,170.09],[20230512,170.05],[20230515,170.68],[20230516,170.7],[20230517,169.64],[20230519,169.83],[20230522,170.24],[20230523,169.73],[20230524,169.43],[20230525,168.07],[20230526,167.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180526,2843.82],[20180527,2843.82],[20180528,2839.63],[20180529,2811.28],[20180530,2809.85],[20180531,2814.29],[20180601,2828.39],[20180602,2828.39],[20180603,2828.39],[20180604,2842.72],[20180605,2850.28],[20180606,2850.26],[20180607,2850.26],[20180608,2847.26],[20180609,2847.26],[20180610,2847.26],[20180611,2852.84],[20180612,2862.38],[20180613,2869.11],[20180614,2881.67],[20180615,2872.41],[20180616,2872.41],[20180617,2872.41],[20180618,2853.07],[20180619,2830.19],[20180620,2831.28],[20180621,2817.34],[20180622,2824.81],[20180623,2824.81],[20180624,2824.81],[20180625,2800.91],[20180626,2790.38],[20180627,2791.08],[20180628,2770.7],[20180629,2778.28],[20180630,2778.28],[20180701,2778.28],[20180702,2766.23],[20180703,2772.23],[20180704,2761.95],[20180705,2765.15],[20180706,2770.9],[20180707,2770.9],[20180708,2770.9],[20180709,2786.59],[20180710,2804.33],[20180711,2786.41],[20180712,2794.18],[20180713,2795.35],[20180714,2795.35],[20180715,2795.35],[20180716,2800.25],[20180717,2803.84],[20180718,2811.55],[20180719,2803.51],[20180720,2796.68],[20180721,2796.68],[20180722,2796.68],[20180723,2789.32],[20180724,2800.67],[20180725,2803.12],[20180726,2812.71],[20180727,2822.43],[20180728,2822.43],[20180729,2822.43],[20180730,2819.79],[20180731,2813.58],[20180801,2815.19],[20180802,2803.29],[20180803,2809.05],[20180804,2809.05],[20180805,2809.05],[20180806,2813.49],[20180807,2816.25],[20180808,2812.2],[20180809,2819.86],[20180810,2807.68],[20180811,2807.68],[20180812,2807.68],[20180813,2797.61],[20180814,2795.01],[20180815,2786.36],[20180816,2771.54],[20180817,2771.18],[20180818,2771.18],[20180819,2771.18],[20180820,2783.48],[20180821,2791.06],[20180822,2795.32],[20180823,2800.6],[20180824,2801.72],[20180825,2801.72],[20180826,2801.72],[20180827,2811.44],[20180828,2818.04],[20180829,2821.25],[20180830,2823.61],[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.44],[20180929,2779.44],[20180930,2779.44],[20181001,2786.57],[20181002,2776.83],[20181003,2780.98],[20181004,2758.69],[20181005,2729.02],[20181006,2729.02],[20181007,2729.02],[20181008,2688.28],[20181009,2668.49],[20181010,2622.94],[20181011,2574.62],[20181012,2576.16],[20181013,2576.16],[20181014,2576.16],[20181015,2561.29],[20181016,2602.6],[20181017,2609.76],[20181018,2604.47],[20181019,2577.88],[20181020,2577.88],[20181021,2577.88],[20181022,2564.23],[20181023,2514.2],[20181024,2497.02],[20181025,2498.28],[20181026,2483.92],[20181027,2483.92],[20181028,2483.92],[20181029,2504.6],[20181030,2508.13],[20181031,2547.99],[20181101,2560.53],[20181102,2600.73],[20181103,2600.73],[20181104,2600.73],[20181105,2588.34],[20181106,2583.91],[20181107,2598.2],[20181108,2608.64],[20181109,2594.86],[20181110,2594.86],[20181111,2594.86],[20181112,2563.58],[20181113,2560.16],[20181114,2549.38],[20181115,2520.94],[20181116,2508.34],[20181117,2508.34],[20181118,2508.34],[20181119,2489.05],[20181120,2451.2],[20181121,2456.01],[20181122,2456.99],[20181123,2463.18],[20181124,2463.18],[20181125,2463.18],[20181126,2484.81],[20181127,2483.7],[20181128,2488.03],[20181129,2495.84],[20181130,2489.64],[20181201,2489.64],[20181202,2489.64],[20181203,2511.03],[20181204,2487.15],[20181205,2465.03],[20181206,2408.4],[20181207,2403.07],[20181208,2403.07],[20181209,2403.07],[20181210,2359.7],[20181211,2369.39],[20181212,2400.77],[20181213,2404.17],[20181214,2384.16],[20181215,2384.16],[20181216,2384.16],[20181217,2353.03],[20181218,2339.39],[20181219,2337.78],[20181220,2309.08],[20181221,2301.39],[20181222,2301.39],[20181223,2301.39],[20181224,2298.94],[20181225,2298.94],[20181226,2299.2],[20181227,2280.33],[20181228,2306.55],[20181229,2306.55],[20181230,2306.55],[20181231,2317.06],[20190101,2317.06],[20190102,2329.68],[20190103,2308.74],[20190104,2345.79],[20190105,2345.79],[20190106,2345.79],[20190107,2378.91],[20190108,2410.22],[20190109,2440.32],[20190110,2441.31],[20190111,2443.16],[20190112,2443.16],[20190113,2443.16],[20190114,2427.91],[20190115,2431.81],[20190116,2446.87],[20190117,2452.58],[20190118,2480.62],[20190119,2480.62],[20190120,2480.62],[20190121,2488.62],[20190122,2486.39],[20190123,2484.52],[20190124,2491.97],[20190125,2508.91],[20190126,2508.91],[20190127,2508.91],[20190128,2496.71],[20190129,2502.29],[20190130,2503.81],[20190131,2503.58],[20190201,2504.18],[20190202,2504.18],[20190203,2504.18],[20190204,2508.25],[20190205,2528.6],[20190206,2535.86],[20190207,2508.97],[20190208,2480.22],[20190209,2480.22],[20190210,2480.22],[20190211,2490.81],[20190212,2505.34],[20190213,2524.66],[20190214,2526.37],[20190215,2539.59],[20190216,2539.59],[20190217,2539.59],[20190218,2556.75],[20190219,2552],[20190220,2563.16],[20190221,2560.66],[20190222,2563.89],[20190223,2563.89],[20190224,2563.89],[20190225,2571.59],[20190226,2578.22],[20190227,2574.68],[20190228,2575.55],[20190301,2595.62],[20190302,2595.62],[20190303,2595.62],[20190304,2611.01],[20190305,2608.94],[20190306,2605.86],[20190307,2584.06],[20190308,2563.51],[20190309,2563.51],[20190310,2563.51],[20190311,2574.96],[20190312,2584.53],[20190313,2594.01],[20190314,2608.05],[20190315,2622.06],[20190316,2622.06],[20190317,2622.06],[20190318,2623.3],[20190319,2638.53],[20190320,2626.83],[20190321,2616.9],[20190322,2595.64],[20190323,2595.64],[20190324,2595.64],[20190325,2573.45],[20190326,2585.11],[20190327,2585.61],[20190328,2588.26],[20190329,2602.65],[20190330,2602.65],[20190331,2602.65],[20190401,2634.62],[20190402,2647.84],[20190403,2676.37],[20190404,2677.74],[20190405,2682.95],[20190406,2682.95],[20190407,2682.95],[20190408,2679.51],[20190409,2670.65],[20190410,2673.87],[20190411,2681.63],[20190412,2697.22],[20190413,2697.22],[20190414,2697.22],[20190415,2710.51],[20190416,2721.5],[20190417,2723.2],[20190418,2728.03],[20190419,2728.04],[20190420,2728.04],[20190421,2728.04],[20190422,2727.89],[20190423,2733.97],[20190424,2738.98],[20190425,2734.07],[20190426,2739.04],[20190427,2739.04],[20190428,2739.04],[20190429,2743.45],[20190430,2745.3],[20190501,2745.36],[20190502,2734.32],[20190503,2742.56],[20190504,2742.56],[20190505,2742.56],[20190506,2720.28],[20190507,2703.55],[20190508,2697.63],[20190509,2682.07],[20190510,2671.81],[20190511,2671.81],[20190512,2671.81],[20190513,2642.51],[20190514,2653.66],[20190515,2662.92],[20190516,2685.84],[20190517,2686.36],[20190518,2686.36],[20190519,2686.36],[20190520,2661.76],[20190521,2670.68],[20190522,2679.44],[20190523,2649.81],[20190524,2652.8],[20190525,2652.8],[20190526,2652.8],[20190527,2654.95],[20190528,2660.84],[20190529,2634.32],[20190530,2636.49],[20190531,2622.85],[20190601,2622.85],[20190602,2622.85],[20190603,2616.2],[20190604,2625.15],[20190605,2643.53],[20190606,2642.96],[20190607,2656.85],[20190608,2656.85],[20190609,2656.85],[20190610,2658.23],[20190611,2679.53],[20190612,2679.06],[20190613,2681.83],[20190614,2670.1],[20190615,2670.1],[20190616,2670.1],[20190617,2664.6],[20190618,2686.04],[20190619,2693.55],[20190620,2703.96],[20190621,2702.45],[20190622,2702.45],[20190623,2702.45],[20190624,2694.47],[20190625,2693.39],[20190626,2688.18],[20190627,2689.78],[20190628,2707.37],[20190629,2707.37],[20190630,2707.36],[20190701,2728.53],[20190702,2732.58],[20190703,2746.99],[20190704,2751.93],[20190705,2737.14],[20190706,2737.14],[20190707,2737.14],[20190708,2729.79],[20190709,2712.34],[20190710,2705.75],[20190711,2705.12],[20190712,2710.31],[20190713,2710.31],[20190714,2710.31],[20190715,2715.84],[20190716,2718.95],[20190717,2711.99],[20190718,2694.48],[20190719,2699.8],[20190720,2699.8],[20190721,2699.8],[20190722,2707.08],[20190723,2720.69],[20190724,2732.38],[20190725,2731.94],[20190726,2734.67],[20190727,2734.67],[20190728,2734.67],[20190729,2732.09],[20190730,2704.43],[20190731,2700.44],[20190801,2707.64],[20190802,2672.88],[20190803,2672.88],[20190804,2672.88],[20190805,2618.67],[20190806,2605.54],[20190807,2603.7],[20190808,2629.16],[20190809,2620.5],[20190810,2620.5],[20190811,2620.5],[20190812,2603.31],[20190813,2598.81],[20190814,2574.09],[20190815,2562.1],[20190816,2570.33],[20190817,2570.33],[20190818,2570.33],[20190819,2598.61],[20190820,2598.33],[20190821,2622.83],[20190822,2622.91],[20190823,2617.31],[20190824,2617.31],[20190825,2617.31],[20190826,2604.28],[20190827,2610.74],[20190828,2601.2],[20190829,2614.72],[20190830,2636.17],[20190831,2636.17],[20190901,2636.17],[20190902,2641.05],[20190903,2634.71],[20190904,2652.51],[20190905,2671.55],[20190906,2679.2],[20190907,2679.2],[20190908,2679.2],[20190909,2679.04],[20190910,2667.86],[20190911,2689.65],[20190912,2698.24],[20190913,2713.07],[20190914,2713.07],[20190915,2713.07],[20190916,2710.38],[20190917,2708.43],[20190918,2713.13],[20190919,2724.12],[20190920,2725.16],[20190921,2725.16],[20190922,2725.16],[20190923,2703.63],[20190924,2704.83],[20190925,2681.89],[20190926,2688.73],[20190927,2697.23],[20190928,2697.23],[20190929,2697.23],[20190930,2706.45],[20191001,2694.73],[20191002,2646.37],[20191003,2635.75],[20191004,2642.58],[20191005,2642.58],[20191006,2642.58],[20191007,2651.46],[20191008,2634.22],[20191009,2631.8],[20191010,2640.58],[20191011,2687.5],[20191012,2687.5],[20191013,2687.5],[20191014,2694.6],[20191015,2717.67],[20191016,2720.36],[20191017,2724.21],[20191018,2720.41],[20191019,2720.41],[20191020,2720.41],[20191021,2730.84],[20191022,2731.74],[20191023,2723.71],[20191024,2735.84],[20191025,2745.27],[20191026,2745.27],[20191027,2745.27],[20191028,2757.49],[20191029,2758.39],[20191030,2759.29],[20191031,2756.94],[20191101,2761.51],[20191102,2761.51],[20191103,2761.51],[20191104,2789.85],[20191105,2799.12],[20191106,2803.37],[20191107,2821.64],[20191108,2824.18],[20191109,2824.18],[20191110,2824.18],[20191111,2829.19],[20191112,2833.49],[20191113,2830.23],[20191114,2830.63],[20191115,2840.59],[20191116,2840.59],[20191117,2840.59],[20191118,2842.53],[20191119,2840.82],[20191120,2834.54],[20191121,2826.65],[20191122,2835.78],[20191123,2835.78],[20191124,2835.78],[20191125,2859.95],[20191126,2876.92],[20191127,2887.84],[20191128,2889.17],[20191129,2884.57],[20191130,2884.57],[20191201,2884.57],[20191202,2864.81],[20191203,2846.65],[20191204,2868.23],[20191205,2880.73],[20191206,2896.13],[20191207,2896.13],[20191208,2896.13],[20191209,2895.74],[20191210,2889.64],[20191211,2891.73],[20191212,2899.15],[20191213,2931.88],[20191214,2931.88],[20191215,2931.88],[20191216,2962.77],[20191217,2955.36],[20191218,2947.98],[20191219,2947.8],[20191220,2960.72],[20191221,2960.72],[20191222,2960.72],[20191223,2972.65],[20191224,2975.32],[20191225,2975.32],[20191226,2975.44],[20191227,2989.05],[20191228,2989.05],[20191229,2989.05],[20191230,2981.5],[20191231,2981.37],[20200101,2981.37],[20200102,3000.7],[20200103,2993.89],[20200104,2993.89],[20200105,2993.89],[20200106,2976.79],[20200107,2982.21],[20200108,2983.47],[20200109,2993.63],[20200110,2994.18],[20200111,2994.18],[20200112,2994.18],[20200113,2992.65],[20200114,2996.28],[20200115,3000.91],[20200116,3006.92],[20200117,3024.51],[20200118,3024.51],[20200119,3024.51],[20200120,3031.87],[20200121,3027.25],[20200122,3032.62],[20200123,3014.2],[20200124,3029.07],[20200125,3029.07],[20200126,3029.07],[20200127,2986.47],[20200128,2984.21],[20200129,2998.78],[20200130,2976.45],[20200131,2959.79],[20200201,2959.79],[20200202,2959.79],[20200203,2960.06],[20200204,2994.44],[20200205,3027.09],[20200206,3030.45],[20200207,3020.82],[20200208,3020.82],[20200209,3020.82],[20200210,3023.85],[20200211,3053.38],[20200212,3078.92],[20200213,3083.61],[20200214,3088.28],[20200215,3088.28],[20200216,3088.28],[20200217,3092.94],[20200218,3083.97],[20200219,3099.97],[20200220,3094.91],[20200221,3081.58],[20200222,3081.58],[20200223,3081.58],[20200224,2984],[20200225,2930.94],[20200226,2906.67],[20200227,2835.68],[20200228,2759.85],[20200229,2759.85],[20200301,2759.85],[20200302,2738.84],[20200303,2790.77],[20200304,2805.22],[20200305,2769.08],[20200306,2695.12],[20200307,2695.12],[20200308,2695.12],[20200309,2552.63],[20200310,2516.08],[20200311,2467.75],[20200312,2271.53],[20200313,2241.58],[20200314,2241.58],[20200315,2241.58],[20200316,2102.37],[20200317,2075.69],[20200318,2014.97],[20200319,2010.7],[20200320,2072.69],[20200321,2072.69],[20200322,2072.69],[20200323,2027.4],[20200324,2112.03],[20200325,2183.96],[20200326,2232.25],[20200327,2213.37],[20200328,2213.37],[20200329,2213.37],[20200330,2211.09],[20200331,2262.45],[20200401,2239.25],[20200402,2234.92],[20200403,2222.76],[20200404,2222.76],[20200405,2222.76],[20200406,2278.34],[20200407,2340.43],[20200408,2362.98],[20200409,2401.85],[20200410,2401.68],[20200411,2401.68],[20200412,2401.68],[20200413,2401.41],[20200414,2436.3],[20200415,2387.47],[20200416,2380.49],[20200417,2427.36],[20200418,2427.36],[20200419,2427.36],[20200420,2447.27],[20200421,2413.19],[20200422,2420.54],[20200423,2453.62],[20200424,2451.76],[20200425,2451.76],[20200426,2451.76],[20200427,2475.36],[20200428,2507.4],[20200429,2543.43],[20200430,2544.91],[20200501,2541.16],[20200502,2541.16],[20200503,2541.16],[20200504,2479.38],[20200505,2503.03],[20200506,2515.27],[20200507,2542.74],[20200508,2565.84],[20200509,2565.84],[20200510,2565.84],[20200511,2570.85],[20200512,2570.1],[20200513,2544.57],[20200514,2489.22],[20200515,2495.69],[20200516,2495.69],[20200517,2495.69],[20200518,2556.74],[20200519,2574.35],[20200520,2591.28],[20200521,2591.17],[20200522,2601.47],[20200523,2601.47],[20200524,2601.47],[20200525,2636.97],[20200526,2671.47],[20200527,2666.64],[20200528,2696.93],[20200529,2699.6],[20200530,2699.6],[20200531,2699.6],[20200601,2703.66],[20200602,2740.19],[20200603,2775.88],[20200604,2783.43],[20200605,2805.72],[20200606,2805.72],[20200607,2805.72],[20200608,2800.07],[20200609,2770.62],[20200610,2756.95],[20200611,2699.82],[20200612,2675.35],[20200613,2675.35],[20200614,2675.35],[20200615,2671.47],[20200616,2724.59],[20200617,2751.79],[20200618,2744.56],[20200619,2742.35],[20200620,2742.35],[20200621,2742.35],[20200622,2735.7],[20200623,2744.18],[20200624,2721.78],[20200625,2715.46],[20200626,2723.62],[20200627,2723.62],[20200628,2723.62],[20200629,2722.63],[20200630,2731.88],[20200701,2747.49],[20200702,2774.97],[20200703,2785.34],[20200704,2785.34],[20200705,2785.34],[20200706,2806.83],[20200707,2811.36],[20200708,2800.67],[20200709,2791.12],[20200710,2795.46],[20200711,2795.46],[20200712,2795.46],[20200713,2812.83],[20200714,2794.48],[20200715,2818.91],[20200716,2822.42],[20200717,2826.61],[20200718,2826.61],[20200719,2826.61],[20200720,2846.49],[20200721,2863.61],[20200722,2864.39],[20200723,2868.15],[20200724,2836.44],[20200725,2836.44],[20200726,2836.44],[20200727,2829.01],[20200728,2828.67],[20200729,2834.27],[20200730,2802.71],[20200731,2802.62],[20200801,2802.62],[20200802,2802.62],[20200803,2831.01],[20200804,2831.87],[20200805,2853.37],[20200806,2859.39],[20200807,2872.11],[20200808,2872.11],[20200809,2872.11],[20200810,2878.24],[20200811,2907.29],[20200812,2921.71],[20200813,2933.06],[20200814,2912.78],[20200815,2912.78],[20200816,2912.78],[20200817,2919.98],[20200818,2915.32],[20200819,2917.73],[20200820,2907.36],[20200821,2906.2],[20200822,2906.2],[20200823,2906.2],[20200824,2929.17],[20200825,2934.39],[20200826,2958.29],[20200827,2958.74],[20200828,2951.07],[20200829,2951.07],[20200830,2951.07],[20200831,2953.52],[20200901,2947.62],[20200902,2971.17],[20200903,2945.13],[20200904,2906.98],[20200905,2906.98],[20200906,2906.98],[20200907,2931.58],[20200908,2919.3],[20200909,2930.7],[20200910,2933.67],[20200911,2931.22],[20200912,2931.22],[20200913,2931.22],[20200914,2942.71],[20200915,2957.42],[20200916,2973.81],[20200917,2973.01],[20200918,2972.05],[20200919,2972.05],[20200920,2972.05],[20200921,2905.46],[20200922,2893.78],[20200923,2904.63],[20200924,2887.8],[20200925,2888.79],[20200926,2888.79],[20200927,2888.79],[20200928,2933.59],[20200929,2942.13],[20200930,2952.18],[20201001,2971.72],[20201002,2970.47],[20201003,2970.47],[20201004,2970.47],[20201005,2991.55],[20201006,3002.96],[20201007,3003.85],[20201008,3020.37],[20201009,3036.29],[20201010,3036.29],[20201011,3036.29],[20201012,3064.91],[20201013,3057.15],[20201014,3058.5],[20201015,3021.33],[20201016,3028.85],[20201017,3028.85],[20201018,3028.85],[20201019,3031.82],[20201020,3021.21],[20201021,2997.49],[20201022,2986.2],[20201023,2991.53],[20201024,2991.53],[20201025,2991.53],[20201026,2951.92],[20201027,2923.62],[20201028,2853.68],[20201029,2835.03],[20201030,2847.24],[20201031,2847.24],[20201101,2847.24],[20201102,2867.42],[20201103,2910.73],[20201104,2963.93],[20201105,3008.5],[20201106,3015.14],[20201107,3015.14],[20201108,3015.14],[20201109,3069.25],[20201110,3074.95],[20201111,3097.16],[20201112,3100.25],[20201113,3103.84],[20201114,3103.84],[20201115,3103.84],[20201116,3137.39],[20201117,3143.25],[20201118,3156.06],[20201119,3150.54],[20201120,3163.84],[20201121,3163.84],[20201122,3163.84],[20201123,3173.63],[20201124,3178.3],[20201125,3179.33],[20201126,3183.09],[20201127,3200.85],[20201128,3200.85],[20201129,3200.85],[20201130,3208.73],[20201201,3220.5],[20201202,3210.05],[20201203,3212.78],[20201204,3230.49],[20201205,3230.49],[20201206,3230.49],[20201207,3224.23],[20201208,3231.1],[20201209,3240.87],[20201210,3220.91],[20201211,3206.56],[20201212,3206.56],[20201213,3206.56],[20201214,3233.6],[20201215,3247.68],[20201216,3272.65],[20201217,3300],[20201218,3305.18],[20201219,3305.18],[20201220,3305.18],[20201221,3263.66],[20201222,3290.42],[20201223,3321.96],[20201224,3329.94],[20201225,3329.94],[20201226,3329.94],[20201227,3329.94],[20201228,3350.97],[20201229,3380.55],[20201230,3383.14],[20201231,3381.73],[20210101,3381.73],[20210102,3381.73],[20210103,3381.73],[20210104,3397.52],[20210105,3404.24],[20210106,3417.81],[20210107,3439.86],[20210108,3463.34],[20210109,3463.34],[20210110,3463.34],[20210111,3446.37],[20210112,3447.81],[20210113,3451.17],[20210114,3466.21],[20210115,3440.41],[20210116,3440.41],[20210117,3440.41],[20210118,3443.04],[20210119,3454.15],[20210120,3481.84],[20210121,3501.05],[20210122,3483.54],[20210123,3483.54],[20210124,3483.54],[20210125,3451.99],[20210126,3451.45],[20210127,3417],[20210128,3409.82],[20210129,3400.59],[20210130,3400.59],[20210131,3400.59],[20210201,3431.81],[20210202,3479.95],[20210203,3506.7],[20210204,3523.83],[20210205,3539.39],[20210206,3539.39],[20210207,3539.39],[20210208,3556.82],[20210209,3553.56],[20210210,3548.01],[20210211,3563.19],[20210212,3582.71],[20210213,3582.71],[20210214,3582.71],[20210215,3612.39],[20210216,3622.96],[20210217,3597.38],[20210218,3566.25],[20210219,3574.12],[20210220,3574.12],[20210221,3574.12],[20210222,3564.75],[20210223,3525.62],[20210224,3535.64],[20210225,3540.62],[20210226,3501.64],[20210227,3501.64],[20210228,3501.64],[20210301,3537.87],[20210302,3554.3],[20210303,3554.04],[20210304,3520.61],[20210305,3489.97],[20210306,3489.97],[20210307,3489.97],[20210308,3506.83],[20210309,3554.79],[20210310,3568.64],[20210311,3596.79],[20210312,3588.31],[20210313,3588.31],[20210314,3588.31],[20210315,3591.68],[20210316,3616.76],[20210317,3605.75],[20210318,3604.13],[20210319,3591.92],[20210320,3591.92],[20210321,3591.92],[20210322,3591.21],[20210323,3584.88],[20210324,3582.15],[20210325,3571.92],[20210326,3603.9],[20210327,3603.9],[20210328,3603.9],[20210329,3608.27],[20210330,3622.35],[20210331,3633.79],[20210401,3667.78],[20210402,3667.89],[20210403,3667.89],[20210404,3667.89],[20210405,3670.55],[20210406,3705.56],[20210407,3706.42],[20210408,3719.69],[20210409,3731.49],[20210410,3731.49],[20210411,3731.49],[20210412,3717.91],[20210413,3737.44],[20210414,3749.71],[20210415,3765.63],[20210416,3792.08],[20210417,3792.08],[20210418,3792.08],[20210419,3796.24],[20210420,3753.24],[20210421,3741.78],[20210422,3774.45],[20210423,3789.29],[20210424,3789.29],[20210425,3789.29],[20210426,3812.67],[20210427,3815.35],[20210428,3813.94],[20210429,3806.43],[20210430,3792.3],[20210501,3792.3],[20210502,3792.3],[20210503,3800.95],[20210504,3761.83],[20210505,3779.64],[20210506,3769.3],[20210507,3793.13],[20210508,3793.13],[20210509,3793.13],[20210510,3799.76],[20210511,3736],[20210512,3718.92],[20210513,3716.34],[20210514,3735.47],[20210515,3735.47],[20210516,3735.47],[20210517,3744.14],[20210518,3765.82],[20210519,3736.35],[20210520,3761.86],[20210521,3791.9],[20210522,3791.9],[20210523,3791.9],[20210524,3792.85],[20210525,3808.55],[20210526,3815.33],[20210527,3827.8],[20210528,3849.06],[20210529,3849.06],[20210530,3849.06],[20210531,3854.74],[20210601,3875.34],[20210602,3873.03],[20210603,3867.86],[20210604,3882.36],[20210605,3882.36],[20210606,3882.36],[20210607,3890.33],[20210608,3889.95],[20210609,3884.95],[20210610,3876.02],[20210611,3898.48],[20210612,3898.48],[20210613,3898.48],[20210614,3912.68],[20210615,3907.82],[20210616,3903.35],[20210617,3889.1],[20210618,3857.76],[20210619,3857.76],[20210620,3857.76],[20210621,3852.83],[20210622,3865.77],[20210623,3864.04],[20210624,3872.49],[20210625,3886.72],[20210626,3886.72],[20210627,3886.72],[20210628,3886.89],[20210629,3898.25],[20210630,3884.33],[20210701,3897.75],[20210702,3922.74],[20210703,3922.74],[20210704,3922.74],[20210705,3944.03],[20210706,3948.89],[20210707,3963.26],[20210708,3912.95],[20210709,3925.55],[20210710,3925.55],[20210711,3925.55],[20210712,3951.88],[20210713,3964.47],[20210714,3958.87],[20210715,3929.84],[20210716,3909.88],[20210717,3909.88],[20210718,3909.88],[20210719,3847.42],[20210720,3838.23],[20210721,3896.07],[20210722,3950.86],[20210723,3983.33],[20210724,3983.33],[20210725,3983.33],[20210726,3995.07],[20210727,3985.79],[20210728,4003.8],[20210729,4027.52],[20210730,4030.95],[20210731,4030.95],[20210801,4030.95],[20210802,4046.19],[20210803,4050.75],[20210804,4067.55],[20210805,4086.36],[20210806,4077.43],[20210807,4077.43],[20210808,4077.43],[20210809,4074.81],[20210810,4096.4],[20210811,4102.93],[20210812,4108.81],[20210813,4111.41],[20210814,4111.41],[20210815,4111.41],[20210816,4095.28],[20210817,4088.55],[20210818,4108.44],[20210819,4068.25],[20210820,4070.73],[20210821,4070.73],[20210822,4070.73],[20210823,4098.28],[20210824,4111.8],[20210825,4119.95],[20210826,4115.84],[20210827,4130.63],[20210828,4130.63],[20210829,4130.63],[20210830,4147.36],[20210831,4147.48],[20210901,4159.16],[20210902,4182.18],[20210903,4178.89],[20210904,4178.89],[20210905,4178.89],[20210906,4188.74],[20210907,4182.37],[20210908,4148.96],[20210909,4144.83],[20210910,4143.95],[20210911,4143.95],[20210912,4143.95],[20210913,4132.85],[20210914,4129.21],[20210915,4100.21],[20210916,4107.62],[20210917,4101.8],[20210918,4101.8],[20210919,4101.8],[20210920,4031.48],[20210921,4041.3],[20210922,4065.29],[20210923,4106.89],[20210924,4084.03],[20210925,4084.03],[20210926,4084.03],[20210927,4053.29],[20210928,3970.34],[20210929,3952.12],[20210930,3961.68],[20211001,3953.19],[20211002,3953.19],[20211003,3953.19],[20211004,3924.24],[20211005,3932.54],[20211006,3903.07],[20211007,3923.39],[20211008,3924.89],[20211009,3924.89],[20211010,3924.89],[20211011,3907.67],[20211012,3919.88],[20211013,3964.09],[20211014,4012.23],[20211015,4040.26],[20211016,4040.26],[20211017,4040.26],[20211018,4037.59],[20211019,4050.71],[20211020,4056.06],[20211021,4064.96],[20211022,4080.66],[20211023,4080.66],[20211024,4080.66],[20211025,4078.04],[20211026,4092.65],[20211027,4085.03],[20211028,4088.74],[20211029,4084.7],[20211030,4084.7],[20211031,4084.7],[20211101,4092.88],[20211102,4108.17],[20211103,4117.65],[20211104,4149.92],[20211105,4149.33],[20211106,4149.33],[20211107,4149.33],[20211108,4150.11],[20211109,4154.23],[20211110,4138.94],[20211111,4144.05],[20211112,4158.98],[20211113,4158.98],[20211114,4158.98],[20211115,4173.21],[20211116,4176.4],[20211117,4175.41],[20211118,4164.12],[20211119,4153.8],[20211120,4153.8],[20211121,4153.8],[20211122,4136.68],[20211123,4072.35],[20211124,4043.66],[20211125,4060.89],[20211126,3987.8],[20211127,3987.8],[20211128,3987.8],[20211129,3989.09],[20211130,3974.98],[20211201,3997.42],[20211202,3970.5],[20211203,3936.24],[20211204,3936.24],[20211205,3936.24],[20211206,3938.02],[20211207,4020.25],[20211208,4027.05],[20211209,4022.85],[20211210,4007.94],[20211211,4007.94],[20211212,4007.94],[20211213,3993.04],[20211214,3949.03],[20211215,3945.66],[20211216,3969.01],[20211217,3954.77],[20211218,3954.77],[20211219,3954.77],[20211220,3922.71],[20211221,3951.45],[20211222,4001.25],[20211223,4045.24],[20211224,4045.82],[20211225,4045.82],[20211226,4045.82],[20211227,4075.34],[20211228,4100.44],[20211229,4111.27],[20211230,4118.18],[20211231,4120.76],[20220101,4120.76],[20220102,4120.76],[20220103,4134.41],[20220104,4148.82],[20220105,4138.37],[20220106,4091.01],[20220107,4049.72],[20220108,4049.72],[20220109,4049.72],[20220110,3968.75],[20220111,3973.44],[20220112,4005.41],[20220113,4002.1],[20220114,3950.88],[20220115,3950.88],[20220116,3950.88],[20220117,3951.35],[20220118,3903.92],[20220119,3905.19],[20220120,3918.01],[20220121,3855.66],[20220122,3855.66],[20220123,3855.66],[20220124,3707.28],[20220125,3674.4],[20220126,3727.72],[20220127,3739.54],[20220128,3717.64],[20220129,3717.64],[20220130,3717.64],[20220131,3757.35],[20220201,3809.49],[20220202,3843.31],[20220203,3787.98],[20220204,3727.85],[20220205,3727.85],[20220206,3727.85],[20220207,3723.64],[20220208,3710.29],[20220209,3767.71],[20220210,3768.4],[20220211,3741.56],[20220212,3741.56],[20220213,3741.56],[20220214,3668.12],[20220215,3704.47],[20220216,3713.67],[20220217,3688.25],[20220218,3642],[20220219,3642],[20220220,3642],[20220221,3579.78],[20220222,3568.9],[20220223,3558],[20220224,3476.25],[20220225,3533.77],[20220226,3533.77],[20220227,3533.77],[20220228,3568.68],[20220301,3511.75],[20220302,3498.93],[20220303,3450.73],[20220304,3342.12],[20220305,3342.12],[20220306,3342.12],[20220307,3272.31],[20220308,3247.61],[20220309,3347.06],[20220310,3359.93],[20220311,3392.99],[20220312,3392.99],[20220313,3392.99],[20220314,3441.48],[20220315,3422.77],[20220316,3513.05],[20220317,3547.1],[20220318,3575.24],[20220319,3575.24],[20220320,3575.24],[20220321,3590.31],[20220322,3613.2],[20220323,3590.93],[20220324,3560.54],[20220325,3555.77],[20220326,3555.77],[20220327,3555.77],[20220328,3553.49],[20220329,3612.39],[20220330,3604.63],[20220331,3580.4],[20220401,3582.31],[20220402,3582.31],[20220403,3582.31],[20220404,3606.98],[20220405,3615.26],[20220406,3551.06],[20220407,3534.89],[20220408,3549.63],[20220409,3549.63],[20220410,3549.63],[20220411,3529.17],[20220412,3521.72],[20220413,3521.03],[20220414,3539.82],[20220415,3539.52],[20220416,3539.52],[20220417,3539.52],[20220418,3539.24],[20220419,3530.93],[20220420,3553.77],[20220421,3582.64],[20220422,3540.85],[20220423,3540.85],[20220424,3540.85],[20220425,3482.54],[20220426,3444.44],[20220427,3423.57],[20220428,3447.33],[20220429,3469.85],[20220430,3469.85],[20220501,3469.85],[20220502,3435.17],[20220503,3425.15],[20220504,3402.71],[20220505,3379.73],[20220506,3311.38],[20220507,3311.38],[20220508,3311.38],[20220509,3261.17],[20220510,3206.91],[20220511,3236.93],[20220512,3222.78],[20220513,3284.05],[20220514,3284.05],[20220515,3284.05],[20220516,3300.14],[20220517,3337.85],[20220518,3318.22],[20220519,3290.68],[20220520,3315.7],[20220521,3315.7],[20220522,3315.7],[20220523,3336.8],[20220524,3309.49],[20220525,3304.96],[20220526,3310.86],[20220527,3381.69],[20220528,3381.69],[20220529,3381.69],[20220530,3425.56],[20220531,3415.91],[20220601,3390.24],[20220602,3405.9],[20220603,3407.54],[20220604,3407.54],[20220605,3407.54],[20220606,3410.11],[20220607,3411.99],[20220608,3403.42],[20220609,3368.85],[20220610,3297.05],[20220611,3297.05],[20220612,3297.05],[20220613,3194.41],[20220614,3129.44],[20220615,3149.17],[20220616,3100.29],[20220617,3101.66],[20220618,3101.66],[20220619,3101.66],[20220620,3114.23],[20220621,3124.36],[20220622,3102.4],[20220623,3089.52],[20220624,3117.03],[20220625,3117.03],[20220626,3117.03],[20220627,3148.35],[20220628,3156.32],[20220629,3119.31],[20220630,3077.27],[20220701,3072.42],[20220702,3072.42],[20220703,3072.42],[20220704,3071.33],[20220705,3044.34],[20220706,3074.17],[20220707,3126.63],[20220708,3158.51],[20220709,3158.51],[20220710,3158.51],[20220711,3149.41],[20220712,3142.94],[20220713,3124.53],[20220714,3092.23],[20220715,3108.48],[20220716,3108.48],[20220717,3108.48],[20220718,3148.46],[20220719,3175.92],[20220720,3194.77],[20220721,3224.65],[20220722,3249.61],[20220723,3249.61],[20220724,3249.61],[20220725,3242.61],[20220726,3221.83],[20220727,3232.74],[20220728,3270.47],[20220729,3321.88],[20220730,3321.88],[20220731,3321.88],[20220801,3327.62],[20220802,3302.47],[20220803,3325.17],[20220804,3351.59],[20220805,3325.96],[20220806,3325.96],[20220807,3325.96],[20220808,3329.19],[20220809,3298.53],[20220810,3329.79],[20220811,3356.69],[20220812,3358.92],[20220813,3358.92],[20220814,3358.92],[20220815,3359.37],[20220816,3355.93],[20220817,3323.3],[20220818,3318.82],[20220819,3285.21],[20220820,3285.21],[20220821,3285.21],[20220822,3229.31],[20220823,3205.65],[20220824,3210.21],[20220825,3220.07],[20220826,3181.38],[20220827,3181.38],[20220828,3181.38],[20220829,3139.17],[20220830,3129.13],[20220831,3110.37],[20220901,3051.84],[20220902,3071.16],[20220903,3071.16],[20220904,3071.16],[20220905,3053.53],[20220906,3061.46],[20220907,3054.49],[20220908,3062.97],[20220909,3109.89],[20220910,3109.89],[20220911,3109.89],[20220912,3151.58],[20220913,3121.65],[20220914,3077.61],[20220915,3052.3],[20220916,3005.01],[20220917,3005.01],[20220918,3005.01],[20220919,2986.17],[20220920,2952.71],[20220921,2960.08],[20220922,2915.23],[20220923,2850.33],[20220924,2850.33],[20220925,2850.33],[20220926,2825.15],[20220927,2817.55],[20220928,2803.07],[20220929,2759.73],[20220930,2792.26],[20221001,2792.26],[20221002,2792.26],[20221003,2812.44],[20221004,2894.5],[20221005,2882.93],[20221006,2877.32],[20221007,2840.13],[20221008,2840.13],[20221009,2840.13],[20221010,2815.75],[20221011,2799.33],[20221012,2777.69],[20221013,2794.28],[20221014,2818.97],[20221015,2818.97],[20221016,2818.97],[20221017,2860.88],[20221018,2896.38],[20221019,2872.21],[20221020,2872.96],[20221021,2858.47],[20221022,2858.47],[20221023,2858.47],[20221024,2890.62],[20221025,2939.07],[20221026,2975.39],[20221027,2974.66],[20221028,2968.71],[20221029,2968.71],[20221030,2968.71],[20221031,2968.07],[20221101,2977.91],[20221102,2972.04],[20221103,2943.74],[20221104,2973.62],[20221105,2973.62],[20221106,2973.62],[20221107,3006.26],[20221108,3039.35],[20221109,3038.95],[20221110,3102.5],[20221111,3155.8],[20221112,3155.8],[20221113,3155.8],[20221114,3164.29],[20221115,3159.84],[20221116,3117.81],[20221117,3097.18],[20221118,3118.95],[20221119,3118.95],[20221120,3118.95],[20221121,3122.9],[20221122,3132.77],[20221123,3154.03],[20221124,3179.49],[20221125,3184.3],[20221126,3184.3],[20221127,3184.3],[20221128,3157.46],[20221129,3140.05],[20221130,3144.14],[20221201,3184.78],[20221202,3202.12],[20221203,3202.12],[20221204,3202.12],[20221205,3192.19],[20221206,3160.54],[20221207,3133.96],[20221208,3124.72],[20221209,3148.85],[20221210,3148.85],[20221211,3148.85],[20221212,3148.9],[20221213,3181.75],[20221214,3188.89],[20221215,3136.54],[20221216,3082.72],[20221217,3082.72],[20221218,3082.72],[20221219,3075.46],[20221220,3056.57],[20221221,3087.26],[20221222,3079.37],[20221223,3078.45],[20221224,3078.45],[20221225,3078.45],[20221226,3078.46],[20221227,3081.73],[20221228,3079.79],[20221229,3097.33],[20221230,3086.22],[20221231,3085.8],[20230101,3085.8],[20230102,3097.31],[20230103,3128.23],[20230104,3154.67],[20230105,3162.91],[20230106,3176.33],[20230107,3176.33],[20230108,3176.33],[20230109,3214.13],[20230110,3209.76],[20230111,3217.52],[20230112,3231.03],[20230113,3247.06],[20230114,3247.06],[20230115,3247.06],[20230116,3267.71],[20230117,3277.88],[20230118,3299.49],[20230119,3259.4],[20230120,3262.9],[20230121,3262.9],[20230122,3262.9],[20230123,3282.24],[20230124,3288.51],[20230125,3266.69],[20230126,3281.03],[20230127,3296.73],[20230128,3296.73],[20230129,3296.73],[20230130,3284.03],[20230131,3270.96],[20230201,3286.73],[20230202,3349.93],[20230203,3370.03],[20230204,3370.03],[20230205,3370.03],[20230206,3347.24],[20230207,3335.35],[20230208,3341.91],[20230209,3354.15],[20230210,3319.43],[20230211,3319.43],[20230212,3319.43],[20230213,3332.53],[20230214,3341.9],[20230215,3352.56],[20230216,3362],[20230217,3349.36],[20230218,3349.36],[20230219,3349.36],[20230220,3351.7],[20230221,3339.65],[20230222,3312.88],[20230223,3323.79],[20230224,3310.01],[20230225,3310.01],[20230226,3310.01],[20230227,3326.96],[20230228,3330.96],[20230301,3322.56],[20230302,3322.9],[20230303,3350.54],[20230304,3350.54],[20230305,3350.54],[20230306,3354.86],[20230307,3336.91],[20230308,3324.41],[20230309,3314.86],[20230310,3276.34],[20230311,3276.34],[20230312,3276.34],[20230313,3206.04],[20230314,3232.84],[20230315,3182.64],[20230316,3192.7],[20230317,3176.76],[20230318,3176.76],[20230319,3176.76],[20230320,3178.19],[20230321,3209.68],[20230322,3208.4],[20230323,3214.81],[20230324,3180.14],[20230325,3180.14],[20230326,3180.14],[20230327,3189.28],[20230328,3178.99],[20230329,3202.87],[20230330,3245.63],[20230331,3271.1],[20230401,3271.1],[20230402,3271.1],[20230403,3262.8],[20230404,3266.28],[20230405,3229.98],[20230406,3227.3],[20230407,3227.19],[20230408,3227.19],[20230409,3227.19],[20230410,3227.24],[20230411,3245.87],[20230412,3252.03],[20230413,3265.12],[20230414,3288.08],[20230415,3288.08],[20230416,3288.08],[20230417,3300.62],[20230418,3307.81],[20230419,3299.61],[20230420,3286.07],[20230421,3283.5],[20230422,3283.5],[20230423,3283.5],[20230424,3290.28],[20230425,3274.97],[20230426,3261.61],[20230427,3276.81],[20230428,3299.32],[20230429,3299.32],[20230430,3299.32],[20230501,3299.21],[20230502,3289.35],[20230503,3283.04],[20230504,3279.56],[20230505,3308.14],[20230506,3308.14],[20230507,3308.14],[20230508,3318.5],[20230509,3312.85],[20230510,3300.96],[20230511,3308.23],[20230512,3310.13],[20230513,3310.13],[20230514,3310.13],[20230515,3319.52],[20230516,3311.06],[20230517,3296.23],[20230518,3298.37],[20230519,3323.17],[20230520,3323.17],[20230521,3323.17],[20230522,3327.86],[20230523,3316.4],[20230524,3259.11],[20230525,3242.68],[20230526,3245.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 940,87€ |
| 2020 | 931,47€ |
| 2021 | 1.372,84€ |
| 2022 | 1.348,30€ |
| 2023 | 1.392,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,16% |
| 3 M | -0,60% |
| 6 M | 6,12% |
| lfd. Jahr | 4,63% |
| 1 Jahr | 3,25% |
| 3 Jahre | 49,42% |
| 5 Jahre | 39,68% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,75% |
| Wertentwicklung seit Auflage | 67,46% |
Ziel des Fonds ist ein möglichst hoher Wertzuwachs. Der Fonds investiert vorwiegend in europäische Aktien. Innerhalb Europas wird ein Fokus auf Frankreich, Großbritannien, Irland, Deutschland, Österreich, Schweiz sowie die Benelux-Staaten gelegt. Der Fonds wird ein tendenziell konzentriertes Portfolio halten. Es ist geplant, dass das Vermögen in 35-45 Einzeltitel investiert wird. Der Fonds mit ökologischen und sozialen Merkmalen investiert überwiegend in nachhaltige Anlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -5.9132 | -6.526000 |
| 05.2019 - 05.2020 | -0.9989 | 0.703700 |
| 05.2020 - 05.2021 | 47.3839 | 42.817700 |
| 05.2021 - 05.2022 | -1.7876 | -13.222500 |
| 05.2022 - 05.2023 | 3.2515 | -1.812200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,26% | 12,27% | 15,38% | k.A. |
| Sharpe Ratio | 0,08 | 1,22 | 0,49 | k.A. |
| Tracking Error | 9,49% | 7,41% | 6,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,65 | 0,77 | k.A. |
| Treynor Ratio | 1,94 | 22,96 | 9,86 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Europa | 100,00% |
Branchenverteilung (26. 05. 2023)
| Divers | 100,00% |
Assetverteilung (26. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 822KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 629KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 348KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 133KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,28% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,37% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 120,78 Mio. EUR |