Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XBKY
ISIN: LU1011986426
Mischfonds flexibel, Welt
Aktueller Preis (03. 02. 2025)
65,07 €
-0,38 € / -0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1011986426","name":"RLC - Global Dynamic - A","currency":"EUR"},"ts":[[20200205,39.01],[20200206,38.82],[20200207,39.13],[20200210,39.04],[20200211,39.68],[20200212,40.03],[20200213,40.32],[20200214,40.6],[20200217,40.73],[20200218,40.79],[20200219,40.96],[20200220,41.96],[20200221,41.31],[20200224,41.05],[20200225,39.08],[20200226,38.64],[20200227,38.48],[20200228,36.47],[20200302,35.47],[20200303,35.83],[20200304,35.79],[20200305,36.23],[20200306,35.83],[20200309,35.25],[20200310,35.48],[20200311,35.07],[20200312,35.36],[20200313,35.63],[20200316,34.57],[20200317,34.71],[20200318,34.61],[20200319,34.51],[20200320,34.63],[20200323,35.24],[20200324,34.96],[20200325,34.73],[20200326,34.53],[20200327,34.61],[20200330,34.47],[20200331,33.96],[20200401,34.58],[20200402,35.51],[20200403,35.36],[20200406,35.5],[20200407,35.32],[20200408,34.88],[20200409,35.21],[20200414,36.17],[20200415,37.48],[20200416,37.18],[20200417,38.08],[20200420,38.45],[20200421,38.78],[20200422,38.06],[20200423,38.6],[20200424,38.57],[20200427,38.58],[20200428,38.69],[20200429,37.97],[20200430,38.24],[20200504,36.61],[20200505,36.89],[20200506,37.62],[20200507,37.94],[20200508,38.25],[20200511,38.22],[20200512,38.79],[20200513,38.37],[20200514,38.29],[20200515,38.13],[20200518,38.65],[20200519,38.32],[20200520,38.09],[20200522,38.45],[20200525,38.66],[20200526,38.91],[20200527,38.12],[20200528,37.38],[20200529,37.73],[20200602,38.86],[20200603,38.67],[20200604,37.93],[20200605,38.1],[20200608,37.92],[20200609,38.02],[20200610,38.89],[20200611,37.7],[20200612,38.54],[20200615,40.04],[20200616,40.53],[20200617,41.11],[20200618,41.65],[20200619,42.22],[20200622,42.53],[20200624,42.45],[20200625,43.21],[20200626,42.93],[20200629,42.89],[20200630,43.24],[20200701,43.7],[20200702,44.99],[20200703,45.25],[20200706,46.13],[20200707,47.14],[20200708,47.85],[20200709,48.78],[20200710,48.74],[20200713,47.06],[20200714,46.91],[20200715,47.41],[20200716,46.79],[20200717,47.04],[20200720,48.42],[20200721,48.06],[20200722,47.71],[20200723,46.31],[20200724,45],[20200727,45.71],[20200728,45.7],[20200729,46.26],[20200730,46.74],[20200731,46.73],[20200803,49.32],[20200804,49.8],[20200805,50.7],[20200806,49.81],[20200807,49.07],[20200810,48.13],[20200811,46.58],[20200812,46.51],[20200813,47.52],[20200814,47.3],[20200817,49.49],[20200818,49.95],[20200819,50.35],[20200820,50.9],[20200821,50.89],[20200824,50.45],[20200825,51.11],[20200826,52.14],[20200827,51.57],[20200828,51.76],[20200831,52.39],[20200901,53.2],[20200902,52.61],[20200903,49.26],[20200904,48.04],[20200907,48.3],[20200908,46.96],[20200909,48.15],[20200910,47.9],[20200911,47.58],[20200914,48.25],[20200915,48.68],[20200916,48.42],[20200917,48.31],[20200918,48.87],[20200921,48.16],[20200922,48.82],[20200923,48.1],[20200924,47.06],[20200925,48.36],[20200928,48.95],[20200929,48.88],[20200930,49.21],[20201001,50.55],[20201002,50.15],[20201005,51],[20201006,50.85],[20201007,52.19],[20201008,52.54],[20201009,52.96],[20201012,53.32],[20201013,54.05],[20201014,54.28],[20201015,54.06],[20201016,53.83],[20201019,53.68],[20201020,54.08],[20201021,52.46],[20201022,52.11],[20201023,51.87],[20201026,51.03],[20201027,51.52],[20201028,51.28],[20201029,51.78],[20201030,50.9],[20201102,51.56],[20201103,51.86],[20201104,52.27],[20201105,54.54],[20201106,54.52],[20201109,51.96],[20201110,50.66],[20201111,51.91],[20201112,52.95],[20201113,52.69],[20201116,52.51],[20201117,52.24],[20201118,52.14],[20201119,53.38],[20201120,54.88],[20201123,56.67],[20201124,55.34],[20201125,55.48],[20201126,55.49],[20201127,56.61],[20201130,56.68],[20201201,54.71],[20201202,54.42],[20201203,54.44],[20201204,54.84],[20201207,55.96],[20201208,58.17],[20201209,56.02],[20201210,57.5],[20201211,56.39],[20201214,56.03],[20201215,56.48],[20201216,56.55],[20201217,57.19],[20201218,58.15],[20201221,59.45],[20201222,61.08],[20201223,60.1],[20201228,57.31],[20201229,56.24],[20201230,57.69],[20201231,57.32],[20210104,56.48],[20210105,57.48],[20210106,57.81],[20210107,62.34],[20210108,64.05],[20210111,64.26],[20210112,66.18],[20210113,67.55],[20210114,68.03],[20210115,65.68],[20210118,66],[20210119,68.31],[20210120,68.33],[20210121,68.31],[20210122,70.69],[20210125,71.02],[20210126,69.99],[20210127,67.94],[20210128,68.72],[20210129,67.99],[20210201,68.99],[20210202,70.35],[20210203,72.04],[20210204,73.82],[20210205,73.74],[20210208,77.49],[20210209,80.88],[20210210,78.1],[20210211,78.68],[20210212,79.67],[20210215,79.55],[20210216,79.45],[20210217,79.13],[20210218,74.09],[20210219,76.25],[20210222,70.97],[20210223,66.75],[20210224,67.94],[20210225,64.27],[20210226,64.9],[20210301,69.77],[20210302,67],[20210303,64.48],[20210304,61.53],[20210305,59.48],[20210308,58.75],[20210309,62.7],[20210310,63.03],[20210311,66.5],[20210312,66.55],[20210315,67.63],[20210316,66],[20210317,67.02],[20210318,64.24],[20210319,65.23],[20210322,64.82],[20210323,63.17],[20210324,61.66],[20210325,61.49],[20210326,60],[20210329,59.73],[20210330,59.48],[20210331,59.49],[20210401,59.42],[20210406,59.75],[20210407,59.17],[20210408,59.74],[20210409,60.13],[20210412,60.22],[20210413,60.82],[20210414,59.24],[20210415,59.27],[20210416,59.05],[20210419,58.3],[20210420,57.62],[20210421,57.9],[20210422,58.02],[20210423,58.22],[20210426,58.69],[20210427,59.16],[20210428,58.68],[20210429,58.2],[20210430,58.28],[20210503,58.64],[20210504,57.65],[20210505,58.19],[20210506,57.9],[20210507,58.2],[20210510,57.61],[20210511,56.48],[20210512,55.69],[20210514,55.97],[20210517,56.27],[20210518,56.41],[20210519,55.75],[20210520,55.33],[20210521,55.77],[20210525,55.51],[20210526,55.44],[20210527,56.13],[20210528,56.5],[20210531,56.41],[20210601,56.86],[20210602,56.88],[20210603,56.91],[20210604,57.56],[20210607,57.65],[20210608,57.42],[20210609,57.45],[20210610,58.04],[20210611,58.6],[20210614,57.93],[20210615,57.41],[20210616,57.1],[20210617,57.21],[20210618,56.83],[20210621,57.52],[20210622,57.8],[20210624,58.12],[20210625,58.12],[20210628,58.35],[20210629,58.98],[20210630,58.79],[20210701,58.74],[20210702,58.59],[20210705,58.56],[20210706,57.68],[20210707,57.55],[20210708,56.85],[20210709,57.99],[20210712,58.22],[20210713,57.68],[20210714,57.28],[20210715,57.4],[20210716,57.74],[20210719,58.07],[20210720,58.35],[20210721,59.36],[20210722,60.15],[20210723,61.1],[20210726,60.62],[20210727,59.8],[20210728,61.18],[20210729,61.08],[20210730,60.93],[20210802,61.12],[20210803,62.52],[20210804,64.08],[20210805,64.21],[20210806,63.85],[20210809,64.81],[20210810,64.23],[20210811,63.29],[20210812,63.71],[20210813,63.69],[20210816,63.1],[20210817,62.53],[20210818,62.36],[20210819,61.85],[20210820,62.37],[20210823,63.68],[20210824,63.7],[20210825,63.76],[20210826,63.47],[20210827,64.2],[20210830,64.21],[20210831,63.86],[20210901,64.13],[20210902,64.57],[20210903,64.94],[20210906,65.46],[20210907,65.21],[20210908,64.71],[20210909,65.25],[20210910,65.11],[20210913,63.96],[20210914,64.43],[20210915,64.76],[20210916,65.46],[20210917,65.22],[20210920,63.77],[20210921,64.12],[20210922,64.3],[20210923,65.51],[20210924,64.9],[20210927,62.89],[20210928,60.14],[20210929,60.21],[20210930,59.92],[20211001,59.25],[20211004,57.5],[20211005,58.08],[20211006,58],[20211007,58.51],[20211008,58.32],[20211011,58.29],[20211012,58.45],[20211013,58.84],[20211014,59.21],[20211015,59.21],[20211018,59.7],[20211019,59.64],[20211020,59.08],[20211021,59.24],[20211022,59.38],[20211025,59.84],[20211026,59.74],[20211027,59],[20211028,59.66],[20211029,60.35],[20211102,60.59],[20211103,60.87],[20211104,61.31],[20211105,61.22],[20211108,61.23],[20211109,61.1],[20211110,60.59],[20211111,60.87],[20211112,61.37],[20211115,61.27],[20211116,61.83],[20211117,61.83],[20211118,61.77],[20211119,62.03],[20211122,61.48],[20211123,60.89],[20211124,61.22],[20211125,61.29],[20211126,59.77],[20211129,60.48],[20211130,59.25],[20211201,58.18],[20211202,58.9],[20211203,57.72],[20211206,57.82],[20211207,59.56],[20211208,59.22],[20211209,58.59],[20211210,59.23],[20211213,58.58],[20211214,57.39],[20211215,57.32],[20211216,56.2],[20211217,55.95],[20211220,55],[20211221,55.64],[20211222,55.96],[20211223,55.9],[20211227,56.77],[20211228,56.65],[20211229,56.55],[20211230,56.32],[20211231,56.03],[20220103,55.9],[20220104,55.28],[20220105,53.37],[20220106,53.33],[20220107,52.94],[20220110,52.85],[20220111,51.97],[20220112,51.69],[20220113,51.61],[20220114,52.18],[20220117,52.29],[20220118,51.81],[20220119,51.55],[20220120,51.44],[20220121,51.45],[20220124,51.42],[20220125,51.58],[20220126,51.65],[20220127,52.2],[20220128,52.61],[20220131,52.32],[20220201,52.27],[20220202,52.47],[20220203,51.43],[20220204,51.24],[20220207,51.16],[20220208,51.23],[20220209,51.52],[20220210,50.89],[20220211,51.07],[20220214,51.21],[20220215,50.94],[20220216,50.93],[20220217,50.9],[20220218,51.18],[20220221,51.18],[20220222,51.19],[20220223,51.19],[20220224,51.16],[20220225,50.8],[20220228,50.5],[20220301,50.89],[20220302,51.21],[20220303,51.38],[20220304,51.9],[20220307,52.21],[20220308,52],[20220309,50.46],[20220310,50.61],[20220311,50.93],[20220314,50.82],[20220315,50.72],[20220316,50.02],[20220317,49.95],[20220318,50.02],[20220321,50.28],[20220322,50.3],[20220323,50.17],[20220324,50.94],[20220325,51.07],[20220328,51.36],[20220329,51.16],[20220330,50.53],[20220331,50.11],[20220401,50.48],[20220404,50.75],[20220405,50.18],[20220406,50.26],[20220407,50.43],[20220408,50.59],[20220411,50.45],[20220412,50.57],[20220413,50.57],[20220414,50.86],[20220419,50.94],[20220420,50.59],[20220421,50.26],[20220422,50.33],[20220425,50.7],[20220426,50.82],[20220427,51.63],[20220428,52.08],[20220429,51.36],[20220502,51.46],[20220503,51.32],[20220504,51.84],[20220505,51.56],[20220506,51.65],[20220510,51.4],[20220511,51.13],[20220512,51.65],[20220513,51.94],[20220516,51.93],[20220517,51.42],[20220518,50.89],[20220519,50.33],[20220520,50.49],[20220523,50.12],[20220524,49.81],[20220525,49.76],[20220527,49.85],[20220530,49.74],[20220531,49.89],[20220601,49.92],[20220602,49.94],[20220603,49.86],[20220607,49.81],[20220608,49.76],[20220609,49.82],[20220610,49.79],[20220613,49.94],[20220614,50.01],[20220615,50.04],[20220616,50.08],[20220617,50.05],[20220620,49.89],[20220621,49.93],[20220622,49.89],[20220624,49.88],[20220627,49.76],[20220628,49.88],[20220629,49.88],[20220630,49.94],[20220701,49.9],[20220704,49.78],[20220705,50.06],[20220706,50.02],[20220707,50.04],[20220708,50.04],[20220711,50.05],[20220712,50.07],[20220713,49.95],[20220714,50.17],[20220715,49.98],[20220718,49.2],[20220719,50.01],[20220720,50.57],[20220721,51.2],[20220722,50.46],[20220725,50.39],[20220726,49.76],[20220727,51.25],[20220728,51.48],[20220729,52.13],[20220801,51.96],[20220802,51.92],[20220803,52.94],[20220804,53.03],[20220805,52.7],[20220808,52.43],[20220809,52.08],[20220810,52.79],[20220811,52.62],[20220812,53.42],[20220816,53.59],[20220817,53.34],[20220818,53.41],[20220819,52.91],[20220822,52.11],[20220823,52.11],[20220824,52.16],[20220825,52.73],[20220826,51.4],[20220829,51.19],[20220830,51.24],[20220831,51.13],[20220901,51.34],[20220902,51.16],[20220905,51.34],[20220906,51.37],[20220907,51.25],[20220908,51.25],[20220909,51.1],[20220912,51.04],[20220913,50.12],[20220914,50.2],[20220915,50.25],[20220916,50.34],[20220919,50.31],[20220920,50.41],[20220921,50.58],[20220922,50.71],[20220923,50.82],[20220926,50.92],[20220927,50.99],[20220928,51],[20220929,50.82],[20220930,50.74],[20221003,50.61],[20221004,50.33],[20221005,50.46],[20221006,50.43],[20221007,50.5],[20221010,50.66],[20221011,50.72],[20221012,50.71],[20221013,50.65],[20221014,50.55],[20221017,50.51],[20221018,50.41],[20221019,50.61],[20221020,50.55],[20221021,50.66],[20221024,50.43],[20221025,50.3],[20221026,50.1],[20221027,50.09],[20221028,50.1],[20221031,50.12],[20221102,50.15],[20221103,50.25],[20221104,50.06],[20221107,49.95],[20221108,49.85],[20221109,49.85],[20221110,49.66],[20221111,49.77],[20221114,49.5],[20221115,49.9],[20221116,49.4],[20221117,49.45],[20221118,49.32],[20221121,49.11],[20221122,49.49],[20221123,49.69],[20221124,49.57],[20221125,49.36],[20221128,48.86],[20221129,48.71],[20221130,50.23],[20221201,50.11],[20221202,49.97],[20221205,49.29],[20221206,48.71],[20221207,48.6],[20221208,48.91],[20221209,48.76],[20221212,49.04],[20221213,49.14],[20221214,48.82],[20221215,47.51],[20221216,47.21],[20221219,47.23],[20221220,47.17],[20221221,47.18],[20221222,47.17],[20221223,47.18],[20221227,47.1],[20221228,47.1],[20221229,47.14],[20221230,47.17],[20230102,47.15],[20230103,47.02],[20230104,47],[20230105,47.02],[20230106,47.05],[20230109,46.99],[20230110,47],[20230111,47.01],[20230112,46.75],[20230113,46.94],[20230116,46.92],[20230117,46.98],[20230118,46.48],[20230119,46.4],[20230120,46.41],[20230123,47.2],[20230124,47.16],[20230125,46.78],[20230126,47.1],[20230127,47.48],[20230130,46.62],[20230131,47.24],[20230201,48.09],[20230202,49.34],[20230203,48.7],[20230206,48.49],[20230207,49.26],[20230208,48.6],[20230209,48.24],[20230210,48.06],[20230213,48.52],[20230214,48.79],[20230215,49.04],[20230216,48.39],[20230217,48.2],[20230220,48.15],[20230221,47.31],[20230222,47.35],[20230223,47.69],[20230224,47.12],[20230227,47.36],[20230228,47.29],[20230301,47.01],[20230302,46.75],[20230303,47.29],[20230306,47.27],[20230307,46.84],[20230308,47.03],[20230309,46.45],[20230310,45.88],[20230313,46.08],[20230314,46.9],[20230315,47.39],[20230316,48.2],[20230317,47.99],[20230320,47.96],[20230321,48.37],[20230322,47.87],[20230323,48.17],[20230324,48.53],[20230327,48.14],[20230328,47.89],[20230329,48.57],[20230330,48.81],[20230331,49.45],[20230403,49.37],[20230404,49.18],[20230405,48.86],[20230406,49.13],[20230411,48.76],[20230412,48.43],[20230413,49.11],[20230414,49.03],[20230417,49.06],[20230418,49.03],[20230419,48.97],[20230420,48.64],[20230421,48.7],[20230424,48.6],[20230425,47.89],[20230426,48.2],[20230427,49.27],[20230428,49.4],[20230502,49.14],[20230503,48.84],[20230504,48.74],[20230505,49.49],[20230508,49.51],[20230510,49.72],[20230511,49.86],[20230512,49.71],[20230515,49.92],[20230516,50.02],[20230517,50.51],[20230519,51.14],[20230522,51.25],[20230523,50.77],[20230524,50.63],[20230525,51.73],[20230526,52.77],[20230530,52.87],[20230531,52.75],[20230601,53.17],[20230602,53.48],[20230605,53.54],[20230606,53.59],[20230607,52.67],[20230608,53.11],[20230609,53.33],[20230612,54.16],[20230613,54.37],[20230614,54.59],[20230615,55],[20230616,54.63],[20230619,54.63],[20230620,54.71],[20230621,53.88],[20230622,54.32],[20230626,53.49],[20230627,54.03],[20230628,54.21],[20230629,54.16],[20230630,54.74],[20230703,54.83],[20230704,54.84],[20230705,54.94],[20230706,54.69],[20230707,54.31],[20230710,54.13],[20230711,54.23],[20230712,54.39],[20230713,54.91],[20230714,54.78],[20230717,55.15],[20230718,55.47],[20230719,55.48],[20230720,54.43],[20230721,54.36],[20230724,54.43],[20230725,54.79],[20230726,54.72],[20230727,54.54],[20230728,55.33],[20230731,55.3],[20230801,55.27],[20230802,54.39],[20230803,54.33],[20230804,54.12],[20230807,54.52],[20230808,54.24],[20230809,53.6],[20230810,53.58],[20230811,53.38],[20230814,53.9],[20230816,53.73],[20230817,53.72],[20230818,53.77],[20230821,54.4],[20230822,54.33],[20230823,55.02],[20230824,54.1],[20230825,54.56],[20230828,54.74],[20230829,55.65],[20230830,55.66],[20230831,55.89],[20230901,55.82],[20230904,55.87],[20230905,56.15],[20230906,55.66],[20230907,55.34],[20230908,55.37],[20230911,55.89],[20230912,55.47],[20230913,55.62],[20230914,56.14],[20230915,55.39],[20230918,55.41],[20230919,55.29],[20230920,54.52],[20230921,54.22],[20230922,54.26],[20230925,54.54],[20230926,54.5],[20230927,54.72],[20230928,54.57],[20230929,54.55],[20231002,55],[20231003,55.04],[20231004,55.03],[20231005,55.01],[20231006,54.98],[20231009,54.91],[20231010,54.7],[20231011,54.7],[20231012,54.64],[20231013,54.22],[20231016,54.01],[20231017,53.85],[20231018,53.94],[20231019,53.91],[20231020,53.84],[20231023,53.82],[20231024,53.91],[20231025,53.92],[20231026,53.93],[20231027,53.96],[20231030,53.97],[20231031,53.9],[20231102,53.88],[20231103,53.59],[20231106,53.63],[20231107,53.81],[20231108,53.84],[20231109,53.82],[20231110,53.98],[20231113,53.91],[20231114,54.39],[20231115,54.19],[20231116,54.3],[20231117,54.33],[20231120,54.78],[20231121,54.47],[20231122,54.72],[20231123,54.59],[20231124,54.53],[20231127,54.58],[20231128,54.68],[20231129,54.5],[20231130,54.26],[20231201,54.41],[20231204,53.9],[20231205,54.06],[20231206,53.77],[20231207,54.52],[20231208,54.64],[20231211,54.77],[20231212,55.07],[20231213,55.7],[20231214,55.28],[20231215,55.51],[20231218,55.9],[20231219,56.01],[20231220,55.44],[20231221,55.72],[20231222,55.68],[20231227,55.5],[20231228,55.46],[20231229,55.57],[20240102,54.8],[20240103,54.4],[20240104,54.04],[20240105,54.06],[20240108,55.19],[20240109,55.38],[20240110,55.81],[20240111,55.99],[20240112,55.92],[20240115,55.96],[20240116,55.95],[20240117,55.82],[20240118,56.5],[20240119,57.46],[20240122,57.4],[20240123,57.68],[20240124,57.96],[20240125,58.09],[20240126,57.79],[20240129,58.43],[20240130,58.04],[20240131,56.82],[20240201,57.65],[20240202,58.74],[20240205,58.83],[20240206,58.63],[20240207,59.2],[20240208,59.18],[20240209,59.7],[20240212,59.44],[20240213,58.72],[20240214,59.3],[20240215,59.25],[20240216,58.83],[20240219,58.85],[20240220,58.27],[20240221,58.16],[20240222,59.77],[20240223,59.6],[20240226,59.45],[20240227,59.53],[20240228,59.27],[20240229,59.72],[20240301,60.4],[20240304,60.18],[20240305,59.37],[20240306,59.62],[20240307,60.47],[20240308,59.67],[20240311,59.46],[20240312,60.34],[20240313,59.98],[20240314,59.9],[20240315,59.39],[20240318,59.85],[20240319,60.03],[20240320,60.74],[20240321,60.62],[20240322,60.88],[20240325,60.72],[20240326,60.45],[20240327,60.57],[20240328,60.45],[20240402,60.25],[20240403,60.35],[20240404,59.55],[20240405,60.28],[20240408,60.18],[20240409,60.27],[20240410,60.04],[20240411,61.02],[20240412,60.55],[20240415,60.18],[20240416,60.16],[20240417,60.17],[20240418,60.12],[20240419,59.8],[20240422,60.09],[20240423,60.68],[20240424,60.74],[20240425,60.39],[20240426,61.44],[20240429,61.46],[20240430,60.62],[20240502,61.08],[20240503,61.84],[20240506,62.37],[20240507,62.32],[20240508,62.36],[20240510,62.47],[20240513,62.45],[20240514,62.75],[20240515,63.42],[20240516,63.26],[20240517,63.18],[20240521,63.7],[20240522,63.68],[20240523,63.71],[20240524,64.05],[20240527,64],[20240528,64.34],[20240529,64.26],[20240530,63.54],[20240531,63.49],[20240603,63.86],[20240604,63.98],[20240605,65.03],[20240606,64.99],[20240607,65.07],[20240610,65.46],[20240611,65.92],[20240612,66.31],[20240613,66.92],[20240614,67.43],[20240617,67.96],[20240618,67.9],[20240619,67.87],[20240620,67.44],[20240621,67.36],[20240624,66.53],[20240625,67.35],[20240626,67.61],[20240627,67.61],[20240628,67.24],[20240701,67.69],[20240702,68.16],[20240703,68.51],[20240704,68.51],[20240705,69.05],[20240708,69.15],[20240709,69.3],[20240710,69.89],[20240711,68.32],[20240712,68.46],[20240715,68.55],[20240716,68.54],[20240717,66.8],[20240718,66.66],[20240719,66.27],[20240722,67.08],[20240723,67.1],[20240724,65.11],[20240725,65.19],[20240726,65.22],[20240729,65.29],[20240730,65.24],[20240731,65.36],[20240801,65.47],[20240802,65.2],[20240805,65.32],[20240806,65.45],[20240807,65.44],[20240808,65.48],[20240809,65.49],[20240812,65.58],[20240813,65.64],[20240814,65.44],[20240816,65.58],[20240819,65.46],[20240820,65.13],[20240821,65.35],[20240822,64.45],[20240823,64.92],[20240826,64.37],[20240827,64.57],[20240828,64.02],[20240829,63.95],[20240830,64.51],[20240902,64.51],[20240903,63.01],[20240904,62.72],[20240905,62.91],[20240906,61.9],[20240909,62.47],[20240910,62.97],[20240911,64.11],[20240912,64.59],[20240913,64.62],[20240916,64.35],[20240917,64.3],[20240918,64.11],[20240919,65.35],[20240920,65.17],[20240923,65.28],[20240924,65.55],[20240925,65.56],[20240926,65.96],[20240927,65.58],[20240930,65.76],[20241001,65.18],[20241002,65.31],[20241003,65.39],[20241004,66.02],[20241007,65.42],[20241008,66.24],[20241009,66.59],[20241010,66.59],[20241011,66.54],[20241014,66.97],[20241015,66.33],[20241016,66.4],[20241017,66.6],[20241018,66.86],[20241021,66.72],[20241022,66.85],[20241023,66.85],[20241024,66.86],[20241025,66.77],[20241028,66.79],[20241029,66.92],[20241030,66.56],[20241031,65.51],[20241104,65.56],[20241105,66.09],[20241106,67.32],[20241107,67.97],[20241108,68.06],[20241111,68.18],[20241112,68.27],[20241113,68.23],[20241114,67.94],[20241115,66.79],[20241118,66.97],[20241119,67.4],[20241120,67.5],[20241121,67.51],[20241122,67.77],[20241125,67.56],[20241126,67.92],[20241127,67.34],[20241128,67.4],[20241129,67.88],[20241202,68.7],[20241203,68.81],[20241204,69.46],[20241205,69.38],[20241206,69.84],[20241209,69.4],[20241210,69.54],[20241211,70.64],[20241212,70.26],[20241213,70.72],[20241216,71.56],[20241217,71.35],[20241218,69.27],[20241219,69.36],[20241220,69.88],[20241223,70.53],[20241227,70.33],[20241230,69.71],[20241231,69.21],[20250102,69.23],[20250103,70.1],[20250106,70.49],[20250107,69.47],[20250108,69.71],[20250109,69.66],[20250110,69.02],[20250113,68.99],[20250114,68.46],[20250115,69.74],[20250116,69.23],[20250117,70.15],[20250120,69.79],[20250121,70.07],[20250122,70.79],[20250123,70.97],[20250124,70.26],[20250127,68.35],[20250128,69.61],[20250129,69.39],[20250130,69.52],[20250131,69.58],[20250203,69.32]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200205,1084.65],[20200206,1089.96],[20200207,1091.89],[20200208,1091.89],[20200209,1091.89],[20200210,1092.12],[20200211,1095.39],[20200212,1099.63],[20200213,1102.15],[20200214,1104.02],[20200215,1104.02],[20200216,1104.02],[20200217,1104.93],[20200218,1104.83],[20200219,1106.71],[20200220,1107.77],[20200221,1105.13],[20200222,1105.13],[20200223,1105.13],[20200224,1094.97],[20200225,1082.21],[20200226,1071.55],[20200227,1059.7],[20200228,1040.38],[20200229,1040.16],[20200301,1040.16],[20200302,1031.02],[20200303,1033.78],[20200304,1039.2],[20200305,1039.15],[20200306,1028.72],[20200307,1028.72],[20200308,1028.72],[20200309,1002.48],[20200310,987.53],[20200311,978.16],[20200312,954.48],[20200313,934.24],[20200314,934.24],[20200315,934.24],[20200316,916.35],[20200317,908.4],[20200318,896.33],[20200319,888.8],[20200320,891.78],[20200321,891.78],[20200322,891.78],[20200323,887.85],[20200324,894.44],[20200325,909.98],[20200326,921.23],[20200327,924.16],[20200328,924.16],[20200329,924.16],[20200330,923.17],[20200331,926.12],[20200401,923.69],[20200402,921.67],[20200403,922.02],[20200404,922.02],[20200405,922.02],[20200406,929.34],[20200407,938.85],[20200408,945.58],[20200409,951.39],[20200410,951.82],[20200411,951.82],[20200412,951.82],[20200413,951.81],[20200414,960.49],[20200415,961.81],[20200416,960.72],[20200417,966.8],[20200418,966.8],[20200419,966.8],[20200420,969.47],[20200421,965.33],[20200422,962.73],[20200423,967.44],[20200424,970.3],[20200425,970.3],[20200426,970.3],[20200427,972.95],[20200428,977.22],[20200429,982.84],[20200430,984.71],[20200501,984.43],[20200502,984.43],[20200503,984.43],[20200504,975.02],[20200505,975.26],[20200506,978.12],[20200507,981.19],[20200508,984.99],[20200509,984.99],[20200510,984.99],[20200511,987.31],[20200512,987.25],[20200513,983.97],[20200514,979.68],[20200515,978.92],[20200516,978.92],[20200517,978.92],[20200518,985.1],[20200519,989.12],[20200520,992.06],[20200521,992.03],[20200522,992.91],[20200523,992.91],[20200524,992.91],[20200525,995.41],[20200526,998.71],[20200527,1000.46],[20200528,1001.66],[20200529,1001.55],[20200530,1001.55],[20200531,1001.57],[20200601,1001.78],[20200602,1005.68],[20200603,1011.67],[20200604,1013.73],[20200605,1016.55],[20200606,1016.55],[20200607,1016.55],[20200608,1021.46],[20200609,1021.86],[20200610,1020.07],[20200611,1015.36],[20200612,1005.56],[20200613,1005.56],[20200614,1005.56],[20200615,1003.32],[20200616,1008.05],[20200617,1014.86],[20200618,1016.51],[20200619,1017.52],[20200620,1017.52],[20200621,1017.52],[20200622,1018.02],[20200623,1018.21],[20200624,1015.72],[20200625,1013.2],[20200626,1012.35],[20200627,1012.35],[20200628,1012.35],[20200629,1010.92],[20200630,1012.83],[20200701,1015.56],[20200702,1019.8],[20200703,1023.81],[20200704,1023.81],[20200705,1023.81],[20200706,1026.67],[20200707,1029.01],[20200708,1029.67],[20200709,1029.72],[20200710,1031.02],[20200711,1031.02],[20200712,1031.02],[20200713,1031.64],[20200714,1030.47],[20200715,1031.02],[20200716,1032.36],[20200717,1032.71],[20200718,1032.71],[20200719,1032.71],[20200720,1035.01],[20200721,1040],[20200722,1040.12],[20200723,1038.84],[20200724,1034.78],[20200725,1034.78],[20200726,1034.78],[20200727,1030.21],[20200728,1030.03],[20200729,1030.7],[20200730,1028.18],[20200731,1024.49],[20200801,1024.49],[20200802,1024.49],[20200803,1027.42],[20200804,1031.97],[20200805,1034.72],[20200806,1035.98],[20200807,1036.84],[20200808,1036.84],[20200809,1036.84],[20200810,1037.95],[20200811,1038.37],[20200812,1039.14],[20200813,1039.99],[20200814,1039.12],[20200815,1039.12],[20200816,1039.12],[20200817,1038.93],[20200818,1039.65],[20200819,1039.55],[20200820,1038.97],[20200821,1039.72],[20200822,1039.72],[20200823,1039.72],[20200824,1042.49],[20200825,1044.68],[20200826,1047.32],[20200827,1049.4],[20200828,1049.06],[20200829,1049.06],[20200830,1049.06],[20200831,1047.38],[20200901,1046.75],[20200902,1051.82],[20200903,1052.59],[20200904,1045.57],[20200905,1045.57],[20200906,1045.57],[20200907,1041.27],[20200908,1039.45],[20200909,1038.85],[20200910,1039.47],[20200911,1038.78],[20200912,1038.78],[20200913,1038.78],[20200914,1039.65],[20200915,1042.99],[20200916,1046.45],[20200917,1046.14],[20200918,1043.09],[20200919,1043.09],[20200920,1043.09],[20200921,1036.48],[20200922,1032.88],[20200923,1031.84],[20200924,1029.13],[20200925,1027.16],[20200926,1027.16],[20200927,1027.16],[20200928,1031.65],[20200929,1035.12],[20200930,1035.75],[20201001,1037.83],[20201002,1038.48],[20201003,1038.48],[20201004,1038.48],[20201005,1039.86],[20201006,1041.35],[20201007,1043.17],[20201008,1046.04],[20201009,1050.13],[20201010,1050.13],[20201011,1050.13],[20201012,1054.35],[20201013,1057.59],[20201014,1058.35],[20201015,1055.6],[20201016,1053.86],[20201017,1053.86],[20201018,1053.86],[20201019,1053.16],[20201020,1050.38],[20201021,1046.79],[20201022,1045.14],[20201023,1044.81],[20201024,1044.81],[20201025,1044.81],[20201026,1042.06],[20201027,1037.88],[20201028,1030.31],[20201029,1025.47],[20201030,1023.51],[20201031,1023.51],[20201101,1023.51],[20201102,1025.75],[20201103,1031.08],[20201104,1039.18],[20201105,1048.54],[20201106,1053.8],[20201107,1053.8],[20201108,1053.8],[20201109,1058.99],[20201110,1061.84],[20201111,1064.18],[20201112,1065.55],[20201113,1066.48],[20201114,1066.48],[20201115,1066.48],[20201116,1069.94],[20201117,1071.63],[20201118,1071.48],[20201119,1071.37],[20201120,1071.84],[20201121,1071.84],[20201122,1071.84],[20201123,1073.51],[20201124,1075.91],[20201125,1077.53],[20201126,1078.37],[20201127,1079.57],[20201128,1079.57],[20201129,1079.57],[20201130,1078.19],[20201201,1078.5],[20201202,1078.35],[20201203,1077.29],[20201204,1078.7],[20201205,1078.7],[20201206,1078.7],[20201207,1081.1],[20201208,1082.53],[20201209,1084.09],[20201210,1083.26],[20201211,1081.03],[20201212,1081.03],[20201213,1081.03],[20201214,1080.72],[20201215,1082.15],[20201216,1084.87],[20201217,1088.15],[20201218,1089.88],[20201219,1089.88],[20201220,1089.88],[20201221,1087.24],[20201222,1085.63],[20201223,1088.44],[20201224,1088.53],[20201225,1088.53],[20201226,1088.53],[20201227,1088.53],[20201228,1091.12],[20201229,1093.12],[20201230,1094.26],[20201231,1095.1],[20210101,1095.1],[20210102,1095.1],[20210103,1095.1],[20210104,1097.73],[20210105,1099.19],[20210106,1100.82],[20210107,1106.11],[20210108,1112.06],[20210109,1112.06],[20210110,1112.06],[20210111,1114.31],[20210112,1114.65],[20210113,1115.25],[20210114,1117.95],[20210115,1117.11],[20210116,1117.11],[20210117,1117.11],[20210118,1115.56],[20210119,1116.31],[20210120,1120.95],[20210121,1124.52],[20210122,1123.26],[20210123,1123.26],[20210124,1123.26],[20210125,1122.23],[20210126,1122.01],[20210127,1117.81],[20210128,1113.14],[20210129,1107.99],[20210130,1107.99],[20210131,1108.08],[20210201,1109.03],[20210202,1116.22],[20210203,1123.64],[20210204,1127.21],[20210205,1131.06],[20210206,1131.06],[20210207,1131.06],[20210208,1134.16],[20210209,1135.56],[20210210,1136.06],[20210211,1136.82],[20210212,1139.09],[20210213,1139.09],[20210214,1139.09],[20210215,1141.94],[20210216,1143.49],[20210217,1143.33],[20210218,1139.33],[20210219,1136.07],[20210220,1136.07],[20210221,1136.07],[20210222,1133.49],[20210223,1128.3],[20210224,1126.01],[20210225,1123.35],[20210226,1115.72],[20210227,1115.72],[20210228,1115.75],[20210301,1117.27],[20210302,1122.76],[20210303,1122.4],[20210304,1116.66],[20210305,1113.54],[20210306,1113.54],[20210307,1113.54],[20210308,1114.54],[20210309,1119.06],[20210310,1123.81],[20210311,1128.29],[20210312,1131.69],[20210313,1131.69],[20210314,1131.69],[20210315,1133.31],[20210316,1135.69],[20210317,1136.75],[20210318,1135.27],[20210319,1133.23],[20210320,1133.23],[20210321,1133.23],[20210322,1131.55],[20210323,1130.69],[20210324,1128.75],[20210325,1126.75],[20210326,1129.71],[20210327,1129.71],[20210328,1129.71],[20210329,1133.58],[20210330,1135.58],[20210331,1137.62],[20210401,1141.67],[20210402,1141.78],[20210403,1141.78],[20210404,1141.78],[20210405,1141.86],[20210406,1147.65],[20210407,1148.16],[20210408,1148.5],[20210409,1150.11],[20210410,1150.11],[20210411,1150.11],[20210412,1149.76],[20210413,1149.13],[20210414,1149.39],[20210415,1151.26],[20210416,1154.83],[20210417,1154.83],[20210418,1154.83],[20210419,1155.3],[20210420,1150.3],[20210421,1148.32],[20210422,1150.11],[20210423,1151.6],[20210424,1151.6],[20210425,1151.6],[20210426,1153.01],[20210427,1154.22],[20210428,1154.49],[20210429,1153.66],[20210430,1151.86],[20210501,1151.86],[20210502,1151.86],[20210503,1151.91],[20210504,1150.41],[20210505,1150.22],[20210506,1151.58],[20210507,1153.46],[20210508,1153.46],[20210509,1153.46],[20210510,1153.45],[20210511,1147.86],[20210512,1142.47],[20210513,1142.39],[20210514,1141.82],[20210515,1141.82],[20210516,1141.82],[20210517,1144.49],[20210518,1145.35],[20210519,1141.98],[20210520,1142.22],[20210521,1146.55],[20210522,1146.55],[20210523,1146.55],[20210524,1146.61],[20210525,1149.79],[20210526,1152.05],[20210527,1154.22],[20210528,1157.31],[20210529,1157.31],[20210530,1157.31],[20210531,1157.99],[20210601,1158.87],[20210602,1161.1],[20210603,1161.31],[20210604,1163.09],[20210605,1163.09],[20210606,1163.09],[20210607,1164.75],[20210608,1165.06],[20210609,1165.15],[20210610,1166.33],[20210611,1169.48],[20210612,1169.48],[20210613,1169.48],[20210614,1171.56],[20210615,1171.79],[20210616,1170.53],[20210617,1171.05],[20210618,1169.74],[20210619,1169.74],[20210620,1169.74],[20210621,1168.39],[20210622,1169.58],[20210623,1169.7],[20210624,1171.48],[20210625,1174.35],[20210626,1174.35],[20210627,1174.35],[20210628,1175.55],[20210629,1176.82],[20210630,1177.17],[20210701,1177.74],[20210702,1180.1],[20210703,1180.1],[20210704,1180.1],[20210705,1181.5],[20210706,1181.53],[20210707,1182.53],[20210708,1178.67],[20210709,1177.39],[20210710,1177.39],[20210711,1177.39],[20210712,1180.02],[20210713,1182.85],[20210714,1184.23],[20210715,1182.48],[20210716,1179.72],[20210717,1179.72],[20210718,1179.72],[20210719,1172.81],[20210720,1169.55],[20210721,1173.71],[20210722,1178.49],[20210723,1182.54],[20210724,1182.54],[20210725,1182.54],[20210726,1183.56],[20210727,1180.82],[20210728,1180.16],[20210729,1182.8],[20210730,1183.03],[20210731,1183.07],[20210801,1183.07],[20210802,1183.09],[20210803,1184.48],[20210804,1186.57],[20210805,1188.82],[20210806,1190.67],[20210807,1190.67],[20210808,1190.67],[20210809,1191.15],[20210810,1192.68],[20210811,1194.23],[20210812,1194.46],[20210813,1194.69],[20210814,1194.69],[20210815,1194.69],[20210816,1193.33],[20210817,1191.68],[20210818,1190.96],[20210819,1187.29],[20210820,1185.43],[20210821,1185.43],[20210822,1185.43],[20210823,1188.08],[20210824,1192.1],[20210825,1194.13],[20210826,1192.91],[20210827,1193.44],[20210828,1193.44],[20210829,1193.44],[20210830,1194.86],[20210831,1196.5],[20210901,1197.23],[20210902,1198.11],[20210903,1198.92],[20210904,1198.92],[20210905,1198.92],[20210906,1200.35],[20210907,1200.44],[20210908,1198.51],[20210909,1195.83],[20210910,1193.97],[20210911,1193.97],[20210912,1193.97],[20210913,1193.77],[20210914,1192.64],[20210915,1191.77],[20210916,1191.4],[20210917,1189.73],[20210918,1189.73],[20210919,1189.73],[20210920,1183.74],[20210921,1180.22],[20210922,1182.01],[20210923,1186.48],[20210924,1187.74],[20210925,1187.74],[20210926,1187.74],[20210927,1187.32],[20210928,1181.43],[20210929,1176.74],[20210930,1175.7],[20211001,1174.79],[20211002,1174.79],[20211003,1174.79],[20211004,1171.86],[20211005,1171.3],[20211006,1171.51],[20211007,1175.28],[20211008,1178.6],[20211009,1178.6],[20211010,1178.6],[20211011,1178.35],[20211012,1177.35],[20211013,1178.61],[20211014,1183.91],[20211015,1190.38],[20211016,1190.38],[20211017,1190.38],[20211018,1192.62],[20211019,1193.59],[20211020,1196.15],[20211021,1197.09],[20211022,1198.3],[20211023,1198.3],[20211024,1198.3],[20211025,1200.14],[20211026,1202.62],[20211027,1202.99],[20211028,1201.87],[20211029,1201.36],[20211030,1201.36],[20211031,1201.5],[20211101,1202.59],[20211102,1206.19],[20211103,1208.23],[20211104,1211.88],[20211105,1216.19],[20211106,1216.19],[20211107,1216.19],[20211108,1217.09],[20211109,1217.42],[20211110,1217.34],[20211111,1219.2],[20211112,1222.13],[20211113,1222.13],[20211114,1222.13],[20211115,1225.24],[20211116,1228.31],[20211117,1230.55],[20211118,1228.97],[20211119,1227.47],[20211120,1227.47],[20211121,1227.47],[20211122,1226.7],[20211123,1222.41],[20211124,1219.47],[20211125,1220.26],[20211126,1210.5],[20211127,1210.5],[20211128,1210.5],[20211129,1204.09],[20211130,1199.65],[20211201,1197.49],[20211202,1195.29],[20211203,1193.17],[20211204,1193.17],[20211205,1193.17],[20211206,1193.81],[20211207,1202.57],[20211208,1207.67],[20211209,1208.99],[20211210,1208.66],[20211211,1208.66],[20211212,1208.66],[20211213,1206.79],[20211214,1202.77],[20211215,1200.51],[20211216,1202.61],[20211217,1201.94],[20211218,1201.94],[20211219,1201.94],[20211220,1195.8],[20211221,1195.62],[20211222,1200.83],[20211223,1206.56],[20211224,1206.7],[20211225,1206.7],[20211226,1206.7],[20211227,1211.33],[20211228,1214.6],[20211229,1215.29],[20211230,1214.96],[20211231,1214.72],[20220101,1214.72],[20220102,1214.72],[20220103,1215.59],[20220104,1217.85],[20220105,1215.88],[20220106,1209.98],[20220107,1203.69],[20220108,1203.69],[20220109,1203.69],[20220110,1198.95],[20220111,1198.27],[20220112,1201.71],[20220113,1201.18],[20220114,1196.7],[20220115,1196.7],[20220116,1196.59],[20220117,1194.87],[20220118,1192.39],[20220119,1189.44],[20220120,1188.83],[20220121,1183.37],[20220122,1183.37],[20220123,1183.37],[20220124,1171.8],[20220125,1164.22],[20220126,1164.99],[20220127,1167.16],[20220128,1166.55],[20220129,1166.55],[20220130,1166.55],[20220131,1170.43],[20220201,1176.94],[20220202,1181.13],[20220203,1176.41],[20220204,1166.29],[20220205,1166.29],[20220206,1166.29],[20220207,1163.13],[20220208,1164.73],[20220209,1170.87],[20220210,1173.59],[20220211,1170.81],[20220212,1170.81],[20220213,1170.81],[20220214,1165.39],[20220215,1165.39],[20220216,1167.77],[20220217,1167.16],[20220218,1162.84],[20220219,1162.84],[20220220,1162.84],[20220221,1157.26],[20220222,1152.54],[20220223,1148.77],[20220224,1143.82],[20220225,1146.71],[20220226,1146.71],[20220227,1146.71],[20220228,1151.13],[20220301,1152.01],[20220302,1153.06],[20220303,1152.92],[20220304,1148.1],[20220305,1148.1],[20220306,1148.1],[20220307,1140.55],[20220308,1134.68],[20220309,1135.2],[20220310,1136.37],[20220311,1136.81],[20220312,1136.81],[20220313,1136.81],[20220314,1134.52],[20220315,1131.43],[20220316,1139.52],[20220317,1148.01],[20220318,1155.76],[20220319,1155.76],[20220320,1155.76],[20220321,1160.36],[20220322,1164.6],[20220323,1167.15],[20220324,1167.46],[20220325,1168.21],[20220326,1168.21],[20220327,1168.21],[20220328,1169.25],[20220329,1171.36],[20220330,1172.09],[20220331,1170.18],[20220401,1170.45],[20220402,1170.45],[20220403,1170.45],[20220404,1174.58],[20220405,1177.81],[20220406,1173.68],[20220407,1168.85],[20220408,1169.86],[20220409,1169.86],[20220410,1169.86],[20220411,1167.74],[20220412,1164.72],[20220413,1166.04],[20220414,1167.62],[20220415,1167.71],[20220416,1167.71],[20220417,1167.71],[20220418,1167.69],[20220419,1167.24],[20220420,1167.36],[20220421,1165.03],[20220422,1157.69],[20220423,1157.69],[20220424,1157.69],[20220425,1149.13],[20220426,1144.02],[20220427,1143.21],[20220428,1147.55],[20220429,1149.37],[20220430,1149.42],[20220501,1149.42],[20220502,1146.16],[20220503,1144.1],[20220504,1145.39],[20220505,1142.89],[20220506,1133.63],[20220507,1133.63],[20220508,1133.63],[20220509,1125.95],[20220510,1112.71],[20220511,1109.77],[20220512,1110],[20220513,1115.39],[20220514,1115.39],[20220515,1115.39],[20220516,1120.43],[20220517,1123.65],[20220518,1121.52],[20220519,1115.52],[20220520,1113.15],[20220521,1113.15],[20220522,1113.15],[20220523,1114.73],[20220524,1112.34],[20220525,1112.01],[20220526,1112.24],[20220527,1122.77],[20220528,1122.77],[20220529,1122.77],[20220530,1129.53],[20220531,1131.11],[20220601,1129.4],[20220602,1129.84],[20220603,1129.47],[20220604,1129.47],[20220605,1129.47],[20220606,1129.52],[20220607,1131.03],[20220608,1129.97],[20220609,1125.56],[20220610,1117.21],[20220611,1117.21],[20220612,1117.21],[20220613,1103.06],[20220614,1091.37],[20220615,1088.27],[20220616,1085.55],[20220617,1077.04],[20220618,1077.04],[20220619,1077.04],[20220620,1075.73],[20220621,1077.66],[20220622,1077.56],[20220623,1077.39],[20220624,1083.11],[20220625,1083.11],[20220626,1083.11],[20220627,1088.45],[20220628,1089.63],[20220629,1087.36],[20220630,1082.65],[20220701,1081.26],[20220702,1081.26],[20220703,1081.26],[20220704,1082.41],[20220705,1083.63],[20220706,1086.14],[20220707,1092.8],[20220708,1099.05],[20220709,1099.05],[20220710,1099.05],[20220711,1099.83],[20220712,1098.69],[20220713,1095.97],[20220714,1091.73],[20220715,1091.2],[20220716,1091.2],[20220717,1091.2],[20220718,1093.08],[20220719,1095.01],[20220720,1099.48],[20220721,1103.77],[20220722,1106.83],[20220723,1106.83],[20220724,1106.83],[20220725,1106.66],[20220726,1107.14],[20220727,1110.48],[20220728,1117.09],[20220729,1124.42],[20220730,1124.42],[20220731,1124.58],[20220801,1126.96],[20220802,1126.3],[20220803,1128.34],[20220804,1131.41],[20220805,1131.68],[20220806,1131.68],[20220807,1131.68],[20220808,1132.45],[20220809,1130.81],[20220810,1130.87],[20220811,1132.49],[20220812,1137.4],[20220813,1137.4],[20220814,1137.4],[20220815,1139.37],[20220816,1145.27],[20220817,1143.64],[20220818,1141.69],[20220819,1140.33],[20220820,1140.33],[20220821,1140.33],[20220822,1136.08],[20220823,1132.84],[20220824,1131.56],[20220825,1134.2],[20220826,1131.46],[20220827,1131.46],[20220828,1131.46],[20220829,1123.81],[20220830,1116.86],[20220831,1110.28],[20220901,1104.26],[20220902,1102.21],[20220903,1102.21],[20220904,1102.21],[20220905,1102.81],[20220906,1101.99],[20220907,1101.63],[20220908,1102.81],[20220909,1107.88],[20220910,1107.88],[20220911,1107.88],[20220912,1112.17],[20220913,1110.33],[20220914,1105.78],[20220915,1100.97],[20220916,1093.93],[20220917,1093.93],[20220918,1093.93],[20220919,1089.38],[20220920,1086.55],[20220921,1085.74],[20220922,1082.85],[20220923,1075.71],[20220924,1075.71],[20220925,1075.71],[20220926,1069.71],[20220927,1067.11],[20220928,1067.32],[20220929,1062.98],[20220930,1057.45],[20221001,1057.45],[20221002,1057.45],[20221003,1058.79],[20221004,1066.72],[20221005,1072.2],[20221006,1073.37],[20221007,1069.44],[20221008,1069.44],[20221009,1069.44],[20221010,1064.19],[20221011,1058.7],[20221012,1055.28],[20221013,1054.58],[20221014,1054.09],[20221015,1054.09],[20221016,1054.09],[20221017,1056.34],[20221018,1059.45],[20221019,1060.08],[20221020,1058.13],[20221021,1058.62],[20221022,1058.62],[20221023,1058.62],[20221024,1060.08],[20221025,1064.29],[20221026,1066.56],[20221027,1068.15],[20221028,1070.83],[20221029,1070.83],[20221030,1070.83],[20221031,1073.46],[20221101,1074.6],[20221102,1075.63],[20221103,1072.34],[20221104,1072.47],[20221105,1072.47],[20221106,1072.47],[20221107,1073.48],[20221108,1076.25],[20221109,1075.92],[20221110,1082.49],[20221111,1089.51],[20221112,1089.51],[20221113,1089.51],[20221114,1091.84],[20221115,1093.24],[20221116,1092],[20221117,1089.02],[20221118,1088.78],[20221119,1088.78],[20221120,1088.78],[20221121,1090.63],[20221122,1093.38],[20221123,1095.89],[20221124,1098.1],[20221125,1098.93],[20221126,1098.93],[20221127,1098.93],[20221128,1095.29],[20221129,1094.27],[20221130,1098.94],[20221201,1104.63],[20221202,1106.12],[20221203,1106.12],[20221204,1106.12],[20221205,1102.5],[20221206,1097.64],[20221207,1093.22],[20221208,1092.65],[20221209,1092.49],[20221210,1092.49],[20221211,1092.49],[20221212,1092.38],[20221213,1094.94],[20221214,1095.97],[20221215,1088.86],[20221216,1078.45],[20221217,1078.45],[20221218,1078.45],[20221219,1074.04],[20221220,1071.66],[20221221,1073.4],[20221222,1074.57],[20221223,1073.05],[20221224,1073.05],[20221225,1073.05],[20221226,1073.05],[20221227,1072],[20221228,1070.07],[20221229,1070.2],[20221230,1070.32],[20221231,1069.98],[20230101,1069.98],[20230102,1070.6],[20230103,1075.6],[20230104,1081.05],[20230105,1083.22],[20230106,1087.04],[20230107,1087.04],[20230108,1087.04],[20230109,1090.72],[20230110,1091.56],[20230111,1094.11],[20230112,1097.83],[20230113,1101.27],[20230114,1101.27],[20230115,1101.27],[20230116,1103.48],[20230117,1104.92],[20230118,1105.71],[20230119,1102.43],[20230120,1101.29],[20230121,1101.29],[20230122,1101.29],[20230123,1103.84],[20230124,1106.3],[20230125,1105.76],[20230126,1107.14],[20230127,1110.29],[20230128,1110.29],[20230129,1110.29],[20230130,1108.57],[20230131,1107.67],[20230201,1109.22],[20230202,1113.81],[20230203,1117.18],[20230204,1117.18],[20230205,1117.18],[20230206,1115.92],[20230207,1116.56],[20230208,1117.1],[20230209,1116.21],[20230210,1113.54],[20230211,1113.54],[20230212,1113.54],[20230213,1113.33],[20230214,1113.84],[20230215,1114.29],[20230216,1114.6],[20230217,1112.59],[20230218,1112.59],[20230219,1112.59],[20230220,1111.18],[20230221,1108.14],[20230222,1104.07],[20230223,1104.26],[20230224,1102.21],[20230225,1102.21],[20230226,1102.21],[20230227,1101.06],[20230228,1100],[20230301,1098.19],[20230302,1098.19],[20230303,1103.55],[20230304,1103.55],[20230305,1103.55],[20230306,1106.46],[20230307,1104.69],[20230308,1103.38],[20230309,1101.18],[20230310,1094.54],[20230311,1094.54],[20230312,1094.54],[20230313,1087.02],[20230314,1084.94],[20230315,1085.58],[20230316,1085.88],[20230317,1086.07],[20230318,1086.07],[20230319,1086.07],[20230320,1083.99],[20230321,1085.42],[20230322,1086.41],[20230323,1085.78],[20230324,1086.5],[20230325,1086.5],[20230326,1086.5],[20230327,1087],[20230328,1086.51],[20230329,1088.88],[20230330,1092.99],[20230331,1098.51],[20230401,1098.51],[20230402,1098.51],[20230403,1102.7],[20230404,1102.96],[20230405,1101.45],[20230406,1101.41],[20230407,1101.41],[20230408,1101.41],[20230409,1101.41],[20230410,1101.4],[20230411,1103.14],[20230412,1103.11],[20230413,1103.24],[20230414,1104.32],[20230415,1104.32],[20230416,1104.32],[20230417,1106.45],[20230418,1108.02],[20230419,1107.42],[20230420,1105.66],[20230421,1103.95],[20230422,1103.95],[20230423,1103.95],[20230424,1102.7],[20230425,1100.29],[20230426,1096.27],[20230427,1095.56],[20230428,1099.09],[20230429,1099.09],[20230430,1099.09],[20230501,1099.1],[20230502,1100.52],[20230503,1097.97],[20230504,1096.44],[20230505,1099.03],[20230506,1099.03],[20230507,1099.03],[20230508,1101.88],[20230509,1102.8],[20230510,1103.9],[20230511,1104.26],[20230512,1105.28],[20230513,1105.28],[20230514,1105.28],[20230515,1107],[20230516,1106.42],[20230517,1106.23],[20230518,1106.37],[20230519,1110.32],[20230520,1110.32],[20230521,1110.32],[20230522,1111.73],[20230523,1110.65],[20230524,1105.56],[20230525,1102.55],[20230526,1104.5],[20230527,1104.5],[20230528,1104.5],[20230529,1104.58],[20230530,1107.49],[20230531,1106.47],[20230601,1107.01],[20230602,1111.93],[20230603,1111.93],[20230604,1111.93],[20230605,1115.93],[20230606,1117.95],[20230607,1118.07],[20230608,1117.26],[20230609,1116.69],[20230610,1116.69],[20230611,1116.69],[20230612,1118.72],[20230613,1121.15],[20230614,1122.98],[20230615,1123.03],[20230616,1122.85],[20230617,1122.85],[20230618,1122.85],[20230619,1121.81],[20230620,1118.61],[20230621,1114.68],[20230622,1110.65],[20230623,1109.54],[20230624,1109.54],[20230625,1109.54],[20230626,1107.62],[20230627,1106.51],[20230628,1108.02],[20230629,1109.98],[20230630,1114.07],[20230701,1114.07],[20230702,1114.07],[20230703,1117.33],[20230704,1118.91],[20230705,1118.05],[20230706,1111.75],[20230707,1106.25],[20230708,1106.25],[20230709,1106.25],[20230710,1104.55],[20230711,1106.31],[20230712,1110.43],[20230713,1114.36],[20230714,1115.67],[20230715,1115.67],[20230716,1115.67],[20230717,1114.59],[20230718,1116.02],[20230719,1119.42],[20230720,1120.34],[20230721,1120.95],[20230722,1120.95],[20230723,1120.95],[20230724,1122.73],[20230725,1125.82],[20230726,1127.16],[20230727,1128.2],[20230728,1131.02],[20230729,1131.02],[20230730,1131.02],[20230731,1132.85],[20230801,1132.68],[20230802,1127.47],[20230803,1122.34],[20230804,1119.47],[20230805,1119.47],[20230806,1119.47],[20230807,1118.69],[20230808,1118.63],[20230809,1117.74],[20230810,1117.45],[20230811,1115.81],[20230812,1115.81],[20230813,1115.81],[20230814,1115.29],[20230815,1114.45],[20230816,1109.36],[20230817,1106.04],[20230818,1102.45],[20230819,1102.45],[20230820,1102.45],[20230821,1100.92],[20230822,1102.62],[20230823,1107.82],[20230824,1109.17],[20230825,1109.33],[20230826,1109.33],[20230827,1109.33],[20230828,1111.1],[20230829,1116.14],[20230830,1118.33],[20230831,1119.99],[20230901,1122.17],[20230902,1122.17],[20230903,1122.17],[20230904,1123.9],[20230905,1123.84],[20230906,1121.71],[20230907,1119.29],[20230908,1118.11],[20230909,1118.11],[20230910,1118.11],[20230911,1118.89],[20230912,1119.35],[20230913,1118.06],[20230914,1121.25],[20230915,1124.62],[20230916,1124.62],[20230917,1124.62],[20230918,1122.57],[20230919,1119.55],[20230920,1118.43],[20230921,1113.91],[20230922,1109.76],[20230923,1109.76],[20230924,1109.76],[20230925,1108.21],[20230926,1105.07],[20230927,1102.87],[20230928,1102.07],[20230929,1101.64],[20230930,1101.58],[20231001,1101.58],[20231002,1100.83],[20231003,1098.66],[20231004,1092.56],[20231005,1090.88],[20231006,1091.76],[20231007,1091.76],[20231008,1091.76],[20231009,1094.52],[20231010,1099.15],[20231011,1103.21],[20231012,1104.39],[20231013,1104.31],[20231014,1104.31],[20231015,1104.31],[20231016,1103.52],[20231017,1102.83],[20231018,1099.81],[20231019,1094.48],[20231020,1087.54],[20231021,1087.54],[20231022,1087.54],[20231023,1082.3],[20231024,1082.42],[20231025,1082.13],[20231026,1079.77],[20231027,1077.21],[20231028,1077.21],[20231029,1077.21],[20231030,1076.28],[20231031,1077.89],[20231101,1079.37],[20231102,1088.9],[20231103,1095.53],[20231104,1095.53],[20231105,1095.53],[20231106,1097.21],[20231107,1097.96],[20231108,1098.4],[20231109,1098.49],[20231110,1098.35],[20231111,1098.35],[20231112,1098.35],[20231113,1099.1],[20231114,1103.6],[20231115,1107.91],[20231116,1108.85],[20231117,1109.97],[20231118,1109.97],[20231119,1109.97],[20231120,1110.67],[20231121,1111.15],[20231122,1113.36],[20231123,1114.58],[20231124,1114.52],[20231125,1114.52],[20231126,1114.52],[20231127,1114.13],[20231128,1114.09],[20231129,1115.75],[20231130,1118.52],[20231201,1124.61],[20231202,1124.61],[20231203,1124.61],[20231204,1127.68],[20231205,1128.51],[20231206,1130.91],[20231207,1132.55],[20231208,1133.72],[20231209,1133.72],[20231210,1133.72],[20231211,1135.39],[20231212,1136.01],[20231213,1138.63],[20231214,1142.28],[20231215,1145.39],[20231216,1145.39],[20231217,1145.39],[20231218,1146.55],[20231219,1147.57],[20231220,1148.21],[20231221,1148.45],[20231222,1148.79],[20231223,1148.79],[20231224,1148.79],[20231225,1148.79],[20231226,1148.8],[20231227,1150.19],[20231228,1150.57],[20231229,1151.95],[20231230,1151.95],[20231231,1152.22],[20240101,1152.22],[20240102,1152.26],[20240103,1149.28],[20240104,1145.72],[20240105,1143.35],[20240106,1143.35],[20240107,1143.35],[20240108,1144.07],[20240109,1145.8],[20240110,1146.47],[20240111,1146.06],[20240112,1148.03],[20240113,1148.03],[20240114,1148.03],[20240115,1149.12],[20240116,1148.04],[20240117,1143.42],[20240118,1142.16],[20240119,1144.08],[20240120,1144.08],[20240121,1144.08],[20240122,1147.23],[20240123,1150.04],[20240124,1152.33],[20240125,1155.11],[20240126,1158.26],[20240127,1158.26],[20240128,1158.26],[20240129,1161.86],[20240130,1163.44],[20240131,1161.35],[20240201,1161.17],[20240202,1162],[20240203,1162],[20240204,1162],[20240205,1163.43],[20240206,1165.07],[20240207,1166.49],[20240208,1167.09],[20240209,1167.39],[20240210,1167.39],[20240211,1167.39],[20240212,1169.56],[20240213,1167.74],[20240214,1167.06],[20240215,1169.77],[20240216,1171.63],[20240217,1171.63],[20240218,1171.63],[20240219,1171.77],[20240220,1169.73],[20240221,1167.71],[20240222,1170.36],[20240223,1174.7],[20240224,1174.7],[20240225,1174.7],[20240226,1174.43],[20240227,1173.95],[20240228,1173.62],[20240229,1174.3],[20240301,1178.08],[20240302,1178.08],[20240303,1178.08],[20240304,1180.43],[20240305,1179.83],[20240306,1179.56],[20240307,1182.94],[20240308,1185.14],[20240309,1185.14],[20240310,1185.14],[20240311,1184.35],[20240312,1185.75],[20240313,1187.95],[20240314,1187.78],[20240315,1185.91],[20240316,1185.91],[20240317,1185.91],[20240318,1185.07],[20240319,1186.26],[20240320,1188.81],[20240321,1193.01],[20240322,1197.06],[20240323,1197.06],[20240324,1197.06],[20240325,1196.56],[20240326,1196.08],[20240327,1198.49],[20240328,1201.53],[20240329,1201.63],[20240330,1201.63],[20240331,1201.68],[20240401,1201.66],[20240402,1202.6],[20240403,1200.48],[20240404,1198.87],[20240405,1197.58],[20240406,1197.58],[20240407,1197.63],[20240408,1197.82],[20240409,1198.82],[20240410,1198.31],[20240411,1199.26],[20240412,1201.18],[20240413,1201.18],[20240414,1201.18],[20240415,1198.63],[20240416,1191.93],[20240417,1187.72],[20240418,1185.85],[20240419,1183.39],[20240420,1183.39],[20240421,1183.39],[20240422,1183.65],[20240423,1186.87],[20240424,1189.5],[20240425,1186.95],[20240426,1189.34],[20240427,1189.34],[20240428,1189.34],[20240429,1193.66],[20240430,1192.03],[20240501,1191.92],[20240502,1190.43],[20240503,1192.53],[20240504,1192.53],[20240505,1192.53],[20240506,1196.43],[20240507,1201.15],[20240508,1203.62],[20240509,1203.69],[20240510,1207.97],[20240511,1207.97],[20240512,1207.97],[20240513,1208.83],[20240514,1209.24],[20240515,1212.79],[20240516,1215.39],[20240517,1216.47],[20240518,1216.47],[20240519,1216.47],[20240520,1216.53],[20240521,1217.91],[20240522,1217.04],[20240523,1214.8],[20240524,1212.79],[20240525,1212.79],[20240526,1212.79],[20240527,1213.12],[20240528,1213.26],[20240529,1209.24],[20240530,1207.98],[20240531,1205.95],[20240601,1205.95],[20240602,1205.95],[20240603,1207.54],[20240604,1207.11],[20240605,1209.52],[20240606,1213.83],[20240607,1214.04],[20240608,1214.04],[20240609,1214.04],[20240610,1215.05],[20240611,1215.13],[20240612,1216.35],[20240613,1216.48],[20240614,1217.02],[20240615,1217.02],[20240616,1217.02],[20240617,1216.42],[20240618,1218.02],[20240619,1219.38],[20240620,1221.17],[20240621,1221.92],[20240622,1221.92],[20240623,1221.92],[20240624,1221.08],[20240625,1221.11],[20240626,1221.04],[20240627,1219.96],[20240628,1218.9],[20240629,1218.9],[20240630,1218.89],[20240701,1217.03],[20240702,1216.24],[20240703,1218.57],[20240704,1220.92],[20240705,1222.95],[20240706,1222.95],[20240707,1222.95],[20240708,1223.83],[20240709,1223.35],[20240710,1225.45],[20240711,1228.53],[20240712,1230.93],[20240713,1230.93],[20240714,1230.93],[20240715,1231.56],[20240716,1232.76],[20240717,1230.68],[20240718,1226.64],[20240719,1221.54],[20240720,1221.54],[20240721,1221.54],[20240722,1220.54],[20240723,1222.89],[20240724,1220.08],[20240725,1213.66],[20240726,1212.74],[20240727,1212.74],[20240728,1212.74],[20240729,1215.76],[20240730,1217.15],[20240731,1222.39],[20240801,1223.4],[20240802,1211.27],[20240803,1211.27],[20240804,1211.27],[20240805,1191.39],[20240806,1184.67],[20240807,1186.01],[20240808,1189.83],[20240809,1193.97],[20240810,1193.97],[20240811,1193.97],[20240812,1196.34],[20240813,1200.1],[20240814,1202.39],[20240815,1204.07],[20240816,1212.7],[20240817,1212.7],[20240818,1212.7],[20240819,1216.35],[20240820,1217.27],[20240821,1217.93],[20240822,1217.13],[20240823,1218.66],[20240824,1218.66],[20240825,1218.66],[20240826,1219.35],[20240827,1219.57],[20240828,1219.9],[20240829,1222.19],[20240830,1225.14],[20240831,1225.17],[20240901,1225.17],[20240902,1226.12],[20240903,1222.83],[20240904,1216.81],[20240905,1213],[20240906,1207.38],[20240907,1207.38],[20240908,1207.38],[20240909,1206.88],[20240910,1209.14],[20240911,1211.18],[20240912,1215.36],[20240913,1220.73],[20240914,1220.73],[20240915,1220.73],[20240916,1222.71],[20240917,1223.58],[20240918,1222.93],[20240919,1226.16],[20240920,1227.38],[20240921,1227.38],[20240922,1227.38],[20240923,1228.5],[20240924,1231.53],[20240925,1231.97],[20240926,1236.11],[20240927,1240.56],[20240928,1240.56],[20240929,1240.56],[20240930,1240.17],[20241001,1241.13],[20241002,1242.13],[20241003,1241.63],[20241004,1242.38],[20241005,1242.38],[20241006,1242.38],[20241007,1243.28],[20241008,1241.46],[20241009,1241.99],[20241010,1244],[20241011,1246.44],[20241012,1246.44],[20241013,1246.44],[20241014,1249.94],[20241015,1251.08],[20241016,1251.48],[20241017,1253.97],[20241018,1257.39],[20241019,1257.39],[20241020,1257.39],[20241021,1256.93],[20241022,1255.45],[20241023,1253.69],[20241024,1252.05],[20241025,1250.37],[20241026,1250.37],[20241027,1250.37],[20241028,1250.72],[20241029,1251.7],[20241030,1248.18],[20241031,1240.07],[20241101,1238.7],[20241102,1238.7],[20241103,1238.7],[20241104,1235.57],[20241105,1235.72],[20241106,1243.68],[20241107,1249.65],[20241108,1253.56],[20241109,1253.56],[20241110,1253.56],[20241111,1257.84],[20241112,1258.02],[20241113,1255.13],[20241114,1255.21],[20241115,1251.99],[20241116,1251.99],[20241117,1251.99],[20241118,1250.07],[20241119,1250.27],[20241120,1251.59],[20241121,1254.8],[20241122,1262.75],[20241123,1262.75],[20241124,1262.75],[20241125,1266.33],[20241126,1266.03],[20241127,1264.19],[20241128,1263.54],[20241129,1265.91],[20241130,1265.95],[20241201,1265.95],[20241202,1270.57],[20241203,1273.69],[20241204,1275.9],[20241205,1276.29],[20241206,1276.53],[20241207,1276.53],[20241208,1276.53],[20241209,1276.76],[20241210,1276.8],[20241211,1278.89],[20241212,1279.24],[20241213,1275.9],[20241214,1275.9],[20241215,1275.9],[20241216,1272.69],[20241217,1270.25],[20241218,1264.91],[20241219,1258.81],[20241220,1255.22],[20241221,1255.22],[20241222,1255.22],[20241223,1256.52],[20241224,1256.84],[20241225,1256.83],[20241226,1256.84],[20241227,1258.46],[20241228,1258.46],[20241229,1258.46],[20241230,1256.48],[20241231,1256.58],[20250101,1256.58],[20250102,1259.41],[20250103,1263.28],[20250104,1263.28],[20250105,1263.28],[20250106,1263.37],[20250107,1263.23],[20250108,1263.76],[20250109,1264.15],[20250110,1261.56],[20250111,1261.56],[20250112,1261.56],[20250113,1258.67],[20250114,1256.57],[20250115,1260.55],[20250116,1267.09],[20250117,1272.61],[20250118,1272.61],[20250119,1272.61],[20250120,1273.63],[20250121,1275.03],[20250122,1277.45],[20250123,1280.17],[20250124,1279.38],[20250125,1279.38],[20250126,1279.38],[20250127,1274.45],[20250128,1275.54],[20250129,1279.11],[20250130,1283.32],[20250131,1287.74],[20250201,1287.74],[20250202,1287.74],[20250203,1288.24],[20250204,1286.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.975,03€ |
2022 | 1.410,08€ |
2023 | 1.335,31€ |
2024 | 1.589,58€ |
2025 | 1.875,84€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,12% |
3 M | 5,80% |
6 M | 6,31% |
lfd. Jahr | 0,15% |
1 Jahr | 18,01% |
3 Jahre | 34,78% |
5 Jahre | 90,05% |
10 Jahre | 106,95% |
Entwicklung p.a. | 7,95% |
Wertentwicklung seit Auflage | 131,06% |
Der Fonds verfolgt das Ziel, wechselnde Marktchancen zu nutzen. Je nach Situation können unterschiedliche Anlageschwerpunkte auf den jeweiligen internationalen Finanzmärkten gebildet werden. Um jederzeit eine effiziente Vermögensaufteilung zu ermöglichen, kann die Allokation bspw. in Aktien, Fondsanteilen, flüssigen Mitteln, verzinslichen Wertpapieren oder Geldmarktinstrumenten flexibel gestaltet werden. Das Fondsmanagement nutzt die Signale der technischen und fundamentalen Analyse und nimmt je nach Marktentwicklung Umschichtungen vor. Mehr als 25% werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Bundesrep.Deutschland Anl.v.2015 (2025) | 23,54% |
APPLE INC | 6,45% |
Microsoft Corp. Registered Shares DL-,00000625 | 5,59% |
NVIDIA CORP | 5,32% |
Amazon.com Inc | 4,54% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 97.5031 | 4.626000 |
02.2021 - 02.2022 | -28.6046 | 4.696600 |
02.2022 - 02.2023 | -5.3024 | -5.034300 |
02.2023 - 02.2024 | 19.0415 | 4.326300 |
02.2024 - 02.2025 | 18.0087 | 10.863800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,21% | 10,73% | 18,57% | 16,02% |
Sharpe Ratio | 2,28 | 0,47 | 0,74 | 0,49 |
Tracking Error | 8,28% | 9,53% | 16,28% | 12,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 0,72 | 1,00 | 1,24 |
Treynor Ratio | 17,51 | 6,97 | 13,83 | 6,26 |
Die 10 größten Wertpapierbestände (03. 02. 2025)
Bundesrep.Deutschland Anl.v.2015 (2025) | 23,54% |
APPLE INC | 6,45% |
Microsoft Corp. Registered Shares DL-,00000625 | 5,59% |
NVIDIA CORP | 5,32% |
Amazon.com Inc | 4,54% |
Alphabet Inc. Reg. Shs Cl. A DL-,001 | 4,22% |
iShsIV-EO Ultrash.Bd ESG U.ETF Registered Shares EUR Dist.oN | 4,04% |
Broadcom Inc. Registered Shares DL -,001 | 3,12% |
BNPP InstiCash-EUR 1D LVNAV Namens-Anteile I Cap.o.N. | 2,99% |
Länderverteilung (03. 02. 2025)
USA | 58,56% |
Deutschland | 23,54% |
Kasse | 11,12% |
Irland | 4,95% |
Luxemburg | 1,83% |
Branchenverteilung (03. 02. 2025)
Divers | 21,91% |
Halbleiter | 21,58% |
Kasse | 11,12% |
Medien / Photographie | 10,56% |
Software | 9,63% |
Finanzen | 7,03% |
Einzelhandel | 4,97% |
Gebrauchsgüter | 2,67% |
Gesundheit / Healthcare | 2,63% |
Konsumgüter | 1,93% |
Assetverteilung (03. 02. 2025)
Aktien | 59,94% |
Renten | 23,54% |
Geldmarkt/Kasse | 11,12% |
Investmentfonds | 7,03% |
gemischt | -1,63% |
Währungsverteilung (03. 02. 2025)
US-Dollar | 59,47% |
Euro | 29,41% |
Kasse | 11,12% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1228KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 863KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1348KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 111KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Rosenberger, Langer & Cie. Capital Management GmbH |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.02.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 42,16 Mio. EUR |