Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK2CFR
ISIN: DE000DK2CFR7
Mischfonds ausgewogen, Welt
Aktueller Preis (23. 05. 2025)
129,83 €
-0,30 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DK2CFR7","name":"Deka-BasisAnlage ausgewogen","currency":"EUR"},"ts":[[20200525,113.71],[20200526,113.68],[20200527,113.57],[20200528,113.78],[20200529,113.74],[20200602,113.78],[20200603,113.74],[20200604,114.11],[20200605,114.02],[20200608,113.81],[20200609,113.98],[20200610,114.16],[20200612,114.02],[20200615,113.95],[20200616,113.91],[20200617,114.07],[20200618,114.19],[20200619,114.26],[20200622,114.38],[20200623,114.34],[20200624,114.3],[20200625,114.27],[20200626,114.28],[20200629,114.41],[20200630,114.26],[20200701,114.5],[20200702,114.44],[20200703,114.65],[20200706,114.99],[20200707,115.03],[20200708,115.23],[20200709,115.13],[20200710,115.3],[20200713,115.41],[20200714,115.35],[20200715,114.94],[20200716,115.27],[20200717,115.44],[20200720,115.31],[20200721,115.42],[20200722,115.67],[20200723,115.51],[20200724,115.44],[20200727,114.95],[20200728,114.79],[20200729,114.8],[20200730,114.87],[20200731,114.72],[20200803,114.67],[20200804,114.8],[20200805,114.99],[20200806,115.21],[20200807,115.26],[20200810,115.5],[20200811,115.55],[20200812,115.47],[20200813,115.09],[20200814,115.28],[20200817,115.05],[20200818,114.84],[20200819,115.13],[20200820,115.23],[20200821,115.2],[20200824,115.31],[20200825,115.54],[20200826,115.58],[20200827,115.52],[20200828,115.75],[20200831,115.32],[20200901,115.23],[20200902,115.27],[20200903,115.97],[20200904,116.31],[20200907,115.45],[20200908,115.08],[20200909,115.1],[20200910,115.02],[20200911,115.2],[20200914,114.95],[20200915,115.12],[20200916,115.44],[20200917,115.85],[20200918,115.58],[20200921,115.47],[20200922,115.06],[20200923,114.89],[20200924,115.06],[20200925,114.51],[20200928,114.61],[20200929,115.07],[20200930,115.39],[20201001,115.17],[20201002,115.48],[20201005,115.44],[20201006,115.38],[20201007,115.63],[20201008,115.49],[20201009,115.82],[20201012,116.17],[20201013,116.65],[20201014,117.04],[20201015,117.09],[20201016,116.75],[20201019,116.69],[20201020,116.71],[20201021,116.07],[20201022,115.76],[20201023,115.6],[20201026,115.7],[20201027,115.46],[20201028,115.07],[20201029,114.81],[20201030,114.08],[20201102,114.07],[20201103,114.15],[20201104,114.68],[20201105,115.26],[20201106,116.18],[20201109,116.45],[20201110,117.09],[20201111,116.65],[20201112,116.85],[20201113,117.05],[20201116,116.89],[20201117,117.29],[20201118,117.34],[20201119,117.31],[20201120,117.06],[20201123,117.12],[20201124,117.07],[20201125,116.92],[20201126,117.14],[20201127,117.15],[20201130,117.11],[20201201,116.98],[20201202,116.78],[20201203,116.57],[20201204,116.35],[20201207,116.48],[20201208,116.72],[20201209,116.73],[20201210,117.08],[20201211,116.94],[20201214,116.6],[20201215,116.66],[20201216,116.54],[20201217,116.83],[20201218,116.96],[20201221,117.17],[20201222,116.79],[20201223,116.62],[20201228,116.73],[20201229,117.01],[20201230,117.38],[20210104,117.37],[20210105,117.8],[20210106,117.49],[20210107,117.48],[20210108,118.11],[20210111,118.69],[20210112,118.8],[20210113,118.55],[20210114,118.66],[20210115,118.9],[20210118,119.04],[20210119,118.67],[20210120,118.72],[20210121,119.06],[20210122,119.29],[20210125,118.83],[20210126,118.86],[20210127,119.01],[20210128,118.94],[20210129,117.83],[20210201,117.94],[20210202,117.72],[20210203,118.5],[20210204,119.09],[20210205,119.06],[20210208,119.2],[20210209,119.2],[20210210,119.36],[20210211,119.38],[20210212,119.48],[20210215,119.44],[20210216,119.56],[20210217,119.92],[20210218,119.59],[20210219,119.25],[20210222,118.82],[20210223,118.62],[20210224,118.13],[20210225,118.18],[20210226,118.22],[20210301,117.55],[20210302,117.8],[20210303,118.21],[20210304,118.03],[20210305,117.78],[20210308,117.48],[20210309,117.94],[20210310,118.38],[20210311,118.56],[20210312,119.04],[20210315,119.16],[20210316,119.42],[20210317,119.79],[20210318,119.72],[20210319,119.69],[20210322,119.62],[20210323,119.37],[20210324,119.65],[20210325,119.56],[20210326,119.61],[20210329,119.96],[20210330,120.62],[20210331,120.49],[20210401,120.42],[20210406,120.59],[20210407,120.88],[20210408,120.99],[20210409,120.97],[20210412,121.19],[20210413,121.12],[20210414,120.81],[20210415,120.81],[20210416,120.82],[20210419,121.18],[20210420,121.28],[20210421,120.82],[20210422,120.63],[20210423,120.96],[20210426,120.7],[20210427,120.89],[20210428,120.9],[20210429,120.69],[20210430,120.75],[20210503,120.82],[20210504,120.91],[20210505,121.15],[20210506,121.04],[20210507,121.07],[20210510,121.28],[20210511,121.55],[20210512,121.09],[20210514,120.6],[20210517,120.52],[20210518,120.79],[20210519,120.74],[20210520,120.4],[20210521,120.45],[20210525,120.75],[20210526,120.98],[20210527,121.3],[20210528,121.38],[20210531,121.59],[20210601,121.57],[20210602,121.66],[20210604,121.92],[20210607,121.84],[20210608,122.09],[20210609,122.13],[20210610,122.08],[20210611,122],[20210614,122.34],[20210615,122.33],[20210616,122.34],[20210617,122.68],[20210618,122.59],[20210621,122.56],[20210622,121.88],[20210623,122.18],[20210624,122.29],[20210625,122.23],[20210628,122.56],[20210629,122.68],[20210630,122.68],[20210701,122.64],[20210702,122.93],[20210705,123.13],[20210706,123.22],[20210707,123.49],[20210708,123.55],[20210709,123.33],[20210712,123.14],[20210713,123.54],[20210714,123.99],[20210715,123.93],[20210716,123.96],[20210719,123.85],[20210720,123.11],[20210721,123.02],[20210722,123.49],[20210723,123.74],[20210726,123.93],[20210727,124],[20210728,123.81],[20210729,123.66],[20210730,123.84],[20210802,123.82],[20210803,123.98],[20210804,124.05],[20210805,124.43],[20210806,124.62],[20210809,124.76],[20210810,124.7],[20210811,124.8],[20210812,124.88],[20210813,125.17],[20210816,125.22],[20210817,125.2],[20210818,125.37],[20210819,125.49],[20210820,124.95],[20210823,124.83],[20210824,125.2],[20210825,125.57],[20210826,125.49],[20210827,125.17],[20210830,125.06],[20210831,125.41],[20210901,125.53],[20210902,125.5],[20210903,125.43],[20210906,125.53],[20210907,125.69],[20210908,125.61],[20210909,125.2],[20210910,124.95],[20210913,125.23],[20210914,124.98],[20210915,124.92],[20210916,124.82],[20210917,124.77],[20210920,124.82],[20210921,123.89],[20210922,123.86],[20210923,123.99],[20210924,124.44],[20210927,124.38],[20210928,124.41],[20210929,123.78],[20210930,123.58],[20211001,123.77],[20211004,123.2],[20211005,123.2],[20211006,123.18],[20211007,122.93],[20211008,123.67],[20211011,123.76],[20211012,123.66],[20211013,123.47],[20211014,123.4],[20211015,123.75],[20211018,124.58],[20211019,124.37],[20211020,124.52],[20211021,124.79],[20211022,124.68],[20211025,124.91],[20211026,125.14],[20211027,125.54],[20211028,125.44],[20211029,125.15],[20211101,125.17],[20211102,125.54],[20211103,125.96],[20211104,126.25],[20211105,126.85],[20211108,127.19],[20211109,127.27],[20211110,127.36],[20211111,127.44],[20211112,127.88],[20211115,127.98],[20211116,128.56],[20211117,128.91],[20211118,129.04],[20211119,128.91],[20211122,129.09],[20211123,129.03],[20211124,128.28],[20211125,128.08],[20211126,128.21],[20211129,127.11],[20211130,126.62],[20211201,126.22],[20211202,126.12],[20211203,125.89],[20211206,126.26],[20211207,126.25],[20211208,127.29],[20211209,127.68],[20211210,127.41],[20211213,127.18],[20211214,127.46],[20211215,127.17],[20211216,126.71],[20211217,127.39],[20211220,127.08],[20211221,126.26],[20211222,126.52],[20211223,126.71],[20211227,127.22],[20211228,127.36],[20211229,128.1],[20211230,127.95],[20220103,127.75],[20220104,127.91],[20220105,128.17],[20220106,128.17],[20220107,127.12],[20220110,126.92],[20220111,126.57],[20220112,126.6],[20220113,126.91],[20220114,126.54],[20220117,126.19],[20220118,126.27],[20220119,125.95],[20220120,125.58],[20220121,125.76],[20220124,125.29],[20220125,124.63],[20220126,124.21],[20220127,124.75],[20220128,124.32],[20220131,124.12],[20220201,124.79],[20220202,125.2],[20220203,125.41],[20220204,124.77],[20220207,123.47],[20220208,123.21],[20220209,123.33],[20220210,124.06],[20220211,124.26],[20220214,123.68],[20220215,122.9],[20220216,122.92],[20220217,123.16],[20220218,123.26],[20220221,122.99],[20220222,122.83],[20220223,122.41],[20220224,122.33],[20220225,122.55],[20220228,122.83],[20220301,123.19],[20220302,124.05],[20220303,124.02],[20220304,124.41],[20220307,124.52],[20220308,124.47],[20220309,123.21],[20220310,122.91],[20220311,123.14],[20220314,122.93],[20220315,122.26],[20220316,121.67],[20220317,122.6],[20220318,123.15],[20220321,123.72],[20220322,123.85],[20220323,123.91],[20220324,124.18],[20220325,124.02],[20220328,124.22],[20220329,123.91],[20220330,123.78],[20220331,123.72],[20220401,123.92],[20220404,123.95],[20220405,124.42],[20220406,124.8],[20220407,124.31],[20220408,124.18],[20220411,124.2],[20220412,123.81],[20220413,123.4],[20220414,123.62],[20220419,123.67],[20220420,123.29],[20220421,123.14],[20220422,123.16],[20220425,122.88],[20220426,122.16],[20220427,122.6],[20220428,122.24],[20220429,122.71],[20220502,123.03],[20220503,122.1],[20220504,121.83],[20220505,121.77],[20220506,122.3],[20220509,121],[20220510,120.37],[20220511,119.89],[20220512,119.98],[20220513,120.13],[20220516,120.44],[20220517,120.45],[20220518,120.53],[20220519,120.56],[20220520,119.5],[20220523,119.57],[20220524,119.39],[20220525,119.25],[20220527,119.61],[20220530,119.8],[20220531,120.81],[20220601,120.47],[20220602,120.17],[20220603,119.92],[20220607,120.09],[20220608,119.56],[20220609,119.82],[20220610,119.38],[20220613,118.73],[20220614,117.22],[20220615,115.97],[20220617,115.45],[20220620,115.05],[20220621,114.96],[20220622,114.89],[20220623,115.39],[20220624,115.94],[20220627,116.32],[20220628,117.23],[20220629,117.12],[20220630,116.58],[20220701,117.08],[20220704,116.86],[20220705,117.71],[20220706,118.2],[20220707,118.89],[20220708,119.15],[20220711,119.76],[20220712,120],[20220713,120.34],[20220714,119.89],[20220715,119.33],[20220718,119.19],[20220719,119.42],[20220720,118.44],[20220721,119.27],[20220722,119.59],[20220725,120.95],[20220726,120.57],[20220727,120.86],[20220728,120.9],[20220729,121.67],[20220801,122.61],[20220802,122.87],[20220803,122.93],[20220804,122.57],[20220805,123.08],[20220808,123.03],[20220809,123.01],[20220810,122.91],[20220811,122.4],[20220812,122.74],[20220815,122.69],[20220816,123.49],[20220817,124.08],[20220818,123.8],[20220819,123.49],[20220822,123.7],[20220823,123.57],[20220824,123.06],[20220825,122.56],[20220826,122.83],[20220829,123.31],[20220830,121.4],[20220831,121.34],[20220901,120.63],[20220902,119.69],[20220905,120.24],[20220906,120.17],[20220907,120],[20220908,119.67],[20220909,119.99],[20220912,119.61],[20220913,119.83],[20220914,120.66],[20220915,119.53],[20220916,119.45],[20220919,118.41],[20220920,117.96],[20220921,118.05],[20220922,118.29],[20220923,117.82],[20220926,117.52],[20220927,116.91],[20220928,116.8],[20220929,115.98],[20220930,116],[20221004,115.36],[20221005,116.9],[20221006,116.97],[20221007,117.11],[20221010,116.88],[20221011,115.96],[20221012,115.13],[20221013,115.17],[20221014,114.66],[20221017,115.48],[20221018,114.8],[20221019,115.08],[20221020,115.04],[20221021,114.29],[20221024,113.57],[20221025,114.41],[20221026,114.79],[20221027,115.23],[20221028,115.49],[20221031,115.62],[20221101,116.2],[20221102,116.62],[20221103,116.85],[20221104,116.06],[20221107,115.78],[20221108,115.55],[20221109,115.68],[20221110,116.28],[20221111,116.52],[20221114,117.76],[20221115,117.4],[20221116,117.27],[20221117,117.5],[20221118,117.56],[20221121,117.45],[20221122,117.88],[20221123,117.95],[20221124,118.18],[20221125,118.59],[20221128,118.53],[20221129,118.46],[20221130,118.4],[20221201,118.05],[20221202,119.31],[20221205,119.08],[20221206,119.03],[20221207,118.66],[20221208,118.44],[20221209,118.34],[20221212,118.46],[20221213,117.96],[20221214,118.23],[20221215,118.41],[20221216,117.92],[20221219,116.91],[20221220,116.85],[20221221,116.27],[20221222,116.32],[20221223,116.84],[20221227,116.16],[20221228,116.01],[20221229,115.98],[20221230,115.62],[20230102,115.8],[20230103,115.98],[20230104,116.56],[20230105,116.7],[20230106,116.81],[20230109,116.45],[20230110,117.03],[20230111,116.68],[20230112,116.99],[20230113,117.44],[20230116,117.64],[20230117,117.71],[20230118,117.77],[20230119,118.3],[20230120,117.95],[20230123,117.36],[20230124,117.38],[20230125,117.89],[20230126,117.76],[20230127,117.79],[20230130,117.8],[20230131,117.84],[20230201,117.38],[20230202,117.74],[20230203,118.2],[20230206,118.56],[20230207,118.21],[20230208,118.17],[20230209,118.33],[20230210,118.38],[20230213,117.8],[20230214,117.86],[20230215,118.11],[20230216,117.62],[20230217,117.87],[20230220,117.26],[20230221,117.6],[20230222,117.44],[20230223,116.95],[20230224,117.04],[20230227,117.11],[20230228,116.69],[20230301,116.32],[20230302,116.22],[20230303,115.92],[20230306,116.32],[20230307,116.88],[20230308,116.89],[20230309,116.65],[20230310,116.76],[20230313,116.44],[20230314,116.56],[20230315,116.42],[20230316,117.05],[20230317,117.2],[20230320,117.59],[20230321,117.49],[20230322,117.07],[20230323,117.17],[20230324,117.14],[20230327,117.59],[20230328,117.48],[20230329,117.16],[20230330,117.13],[20230331,117.43],[20230403,117.53],[20230404,117.94],[20230405,118.16],[20230406,118.15],[20230411,118.3],[20230412,118.17],[20230413,118.05],[20230414,117.73],[20230417,117.99],[20230418,117.87],[20230419,117.97],[20230420,117.66],[20230421,117.78],[20230424,117.75],[20230425,117.56],[20230426,117.7],[20230427,117.51],[20230428,117],[20230502,117.37],[20230503,117.84],[20230504,117.95],[20230505,117.92],[20230508,117.81],[20230509,118.02],[20230510,118.17],[20230511,118.17],[20230512,118.62],[20230515,118.62],[20230516,118.75],[20230517,118.79],[20230519,118.42],[20230522,118.52],[20230523,118.6],[20230524,118.4],[20230525,118.26],[20230526,118.01],[20230530,117.89],[20230531,118.44],[20230601,118.7],[20230602,118.46],[20230605,118.81],[20230606,119.06],[20230607,119.43],[20230609,119.08],[20230612,118.88],[20230613,118.96],[20230614,119.09],[20230615,119.04],[20230616,118.4],[20230619,118.56],[20230620,118.34],[20230621,118.23],[20230622,118.14],[20230623,117.64],[20230626,117.82],[20230627,117.81],[20230628,117.42],[20230629,117.59],[20230630,117.65],[20230703,117.89],[20230704,118.3],[20230705,118.21],[20230706,118.21],[20230707,117.75],[20230710,116.93],[20230711,116.45],[20230712,116.76],[20230713,116.88],[20230714,117.21],[20230717,117.07],[20230718,117.02],[20230719,117.23],[20230720,117.88],[20230721,117.95],[20230724,118.03],[20230725,118.35],[20230726,118.53],[20230727,118.6],[20230728,118.69],[20230731,118.63],[20230801,118.49],[20230802,118.71],[20230803,118.16],[20230804,117.85],[20230807,117.57],[20230808,117.54],[20230809,117.8],[20230810,117.82],[20230811,117.54],[20230814,117.27],[20230815,117.16],[20230816,117.15],[20230817,116.9],[20230818,116.66],[20230821,116.42],[20230822,116.16],[20230823,116.38],[20230824,116.93],[20230825,117.68],[20230828,117.28],[20230829,117.35],[20230830,117.57],[20230831,117.76],[20230901,118.04],[20230904,118.16],[20230905,118.38],[20230906,118.28],[20230907,118.05],[20230908,117.83],[20230911,117.98],[20230912,117.92],[20230913,118.01],[20230914,117.66],[20230915,117.94],[20230918,118.54],[20230919,118.1],[20230920,117.87],[20230921,117.92],[20230922,117.65],[20230925,117.36],[20230926,117.17],[20230927,117.22],[20230928,117.04],[20230929,116.47],[20231002,116.68],[20231004,116.23],[20231005,115.36],[20231006,115.69],[20231009,115.57],[20231010,116.18],[20231011,116.59],[20231012,117.09],[20231013,117.43],[20231016,117.22],[20231017,116.95],[20231018,116.95],[20231019,116.61],[20231020,115.95],[20231023,115.55],[20231024,115.02],[20231025,115.25],[20231026,115.51],[20231027,115.24],[20231030,115.45],[20231031,115.21],[20231101,115.27],[20231102,115.34],[20231103,116.46],[20231106,116.99],[20231107,117.1],[20231108,117.22],[20231109,117.34],[20231110,117.3],[20231113,116.9],[20231114,117.11],[20231115,117.3],[20231116,118.04],[20231117,118.01],[20231120,118.42],[20231121,118.08],[20231122,118.32],[20231123,118.63],[20231124,118.62],[20231127,118.43],[20231128,118.5],[20231129,118.5],[20231130,119.01],[20231201,119.42],[20231204,119.81],[20231205,120.46],[20231206,120.54],[20231207,121.09],[20231208,121.13],[20231211,121.13],[20231212,121.03],[20231213,121.22],[20231214,121.3],[20231215,122.28],[20231218,122.42],[20231219,122.26],[20231220,122.22],[20231221,122.58],[20231222,122.24],[20231227,122.31],[20231228,122.57],[20231229,122.81],[20240102,122.92],[20240103,122.94],[20240104,122.87],[20240105,122.42],[20240108,122.12],[20240109,121.93],[20240110,122.33],[20240111,122.38],[20240112,122.52],[20240115,122.68],[20240116,122.89],[20240117,122.69],[20240118,122.15],[20240119,121.98],[20240122,122.4],[20240123,122.72],[20240124,122.78],[20240125,122.99],[20240126,122.81],[20240129,123.29],[20240130,123.65],[20240131,123.9],[20240201,124.02],[20240202,123.86],[20240205,124.29],[20240206,124.25],[20240207,124.07],[20240208,124.29],[20240209,124.36],[20240212,124.24],[20240213,124.46],[20240214,124.48],[20240215,124.18],[20240216,124.46],[20240219,124.63],[20240220,124.52],[20240221,124.39],[20240222,124.18],[20240223,124.49],[20240226,124.88],[20240227,125.05],[20240228,124.88],[20240229,124.73],[20240301,124.76],[20240304,125.26],[20240305,125.63],[20240306,125.76],[20240307,125.67],[20240308,126.08],[20240311,126.57],[20240312,126.18],[20240313,126.31],[20240314,126.42],[20240315,126.41],[20240318,126.13],[20240319,125.93],[20240320,126.03],[20240321,126.35],[20240322,127.11],[20240325,127.35],[20240326,127.11],[20240327,127.23],[20240328,127.5],[20240402,127.97],[20240403,128.04],[20240404,127.46],[20240405,127.55],[20240408,126.98],[20240409,127.34],[20240410,127.52],[20240411,127.61],[20240412,127.31],[20240415,128.36],[20240416,127.75],[20240417,126.74],[20240418,126.67],[20240419,126.38],[20240422,126.05],[20240423,125.96],[20240424,126.18],[20240425,126.54],[20240426,125.79],[20240429,126.19],[20240430,126.86],[20240502,126.74],[20240503,126.25],[20240506,126.59],[20240507,127.33],[20240508,127.75],[20240510,127.84],[20240513,128.47],[20240514,128.29],[20240515,128.25],[20240516,128.57],[20240517,129.21],[20240521,128.98],[20240522,128.96],[20240523,129],[20240524,128.93],[20240527,128.27],[20240528,128.44],[20240529,128.51],[20240531,127.68],[20240603,127.49],[20240604,128.14],[20240605,128.01],[20240606,128.51],[20240607,129.22],[20240610,129.07],[20240611,128.78],[20240612,128.83],[20240613,129.18],[20240614,129.45],[20240617,129.96],[20240618,129.75],[20240619,129.99],[20240620,130.37],[20240621,130.57],[20240624,130.59],[20240625,130.28],[20240626,130.38],[20240627,130.43],[20240628,130.04],[20240701,130.27],[20240702,129.65],[20240703,129.53],[20240704,129.88],[20240705,130.21],[20240708,130.33],[20240709,130.48],[20240710,130.62],[20240711,130.77],[20240712,131.18],[20240715,131.22],[20240716,131.5],[20240717,131.72],[20240718,131.84],[20240719,131.7],[20240722,130.99],[20240723,130.8],[20240724,131.22],[20240725,131.01],[20240726,130.08],[20240729,130.32],[20240730,131.17],[20240731,131.18],[20240801,131.88],[20240802,132.34],[20240805,131.07],[20240806,128.74],[20240807,128.6],[20240808,129.09],[20240809,128.67],[20240812,129.67],[20240813,129.94],[20240814,130.21],[20240815,130.48],[20240816,130.66],[20240819,131.39],[20240820,131.54],[20240821,131.86],[20240822,131.64],[20240823,131.81],[20240826,131.58],[20240827,131.88],[20240828,131.65],[20240829,131.99],[20240830,132.24],[20240902,132.46],[20240903,132.34],[20240904,132.43],[20240905,131.61],[20240906,131.75],[20240909,131.53],[20240910,131.34],[20240911,131.8],[20240912,132.05],[20240913,132.5],[20240916,132.77],[20240917,132.9],[20240918,133.11],[20240919,132.71],[20240920,132.98],[20240923,133.24],[20240924,133.41],[20240925,133.52],[20240926,133.57],[20240927,134.35],[20240930,134.44],[20241001,134.08],[20241002,134.84],[20241004,134.66],[20241007,134.6],[20241008,134.71],[20241009,134.06],[20241010,134.35],[20241011,134.66],[20241014,134.71],[20241015,135.25],[20241016,135.72],[20241017,135.66],[20241018,135.95],[20241021,136.36],[20241022,136.24],[20241023,135.74],[20241024,135.9],[20241025,135.7],[20241028,135.52],[20241029,135.53],[20241030,135.67],[20241031,135.38],[20241101,134.46],[20241104,134.16],[20241105,133.98],[20241106,134.16],[20241107,135.73],[20241108,135.63],[20241111,136.18],[20241112,136.92],[20241113,136.57],[20241114,136.23],[20241115,136.4],[20241118,135.93],[20241119,135.66],[20241120,135.92],[20241121,136.05],[20241122,136.39],[20241125,137.83],[20241126,138.18],[20241127,137.89],[20241128,138.03],[20241129,138.01],[20241202,138.26],[20241203,138.77],[20241204,139.11],[20241205,139.33],[20241206,139.36],[20241209,138.97],[20241210,139.2],[20241211,139.17],[20241212,139.38],[20241213,139.5],[20241216,138.98],[20241217,138.55],[20241218,138.39],[20241219,138.45],[20241220,137.3],[20241223,136.54],[20241227,137.23],[20241230,137.55],[20250102,137.13],[20250103,137.87],[20250106,137.74],[20250107,137.64],[20250108,137.52],[20250109,137.61],[20250110,137.54],[20250113,137.48],[20250114,136.67],[20250115,136.89],[20250116,136.95],[20250117,138.17],[20250120,138.38],[20250121,138.41],[20250122,138.44],[20250123,138.83],[20250124,138.63],[20250127,138.68],[20250128,137.98],[20250129,138.76],[20250130,139.31],[20250131,139.57],[20250203,140.49],[20250204,140.11],[20250205,139.99],[20250206,140.36],[20250207,141.2],[20250210,141.22],[20250211,141.44],[20250212,141.35],[20250213,140.75],[20250214,140.71],[20250217,141.21],[20250218,140.91],[20250219,141.09],[20250220,141.4],[20250221,141.35],[20250224,141.28],[20250225,140.83],[20250226,140.63],[20250227,140.81],[20250228,140.75],[20250303,140.21],[20250304,140.49],[20250305,139.49],[20250306,137.94],[20250307,137.02],[20250310,136.7],[20250311,136.43],[20250312,135.47],[20250313,134.89],[20250314,135.3],[20250317,135.23],[20250318,135.85],[20250319,136.46],[20250320,136.6],[20250321,136.95],[20250324,136.72],[20250325,136.84],[20250326,137.25],[20250327,137.42],[20250328,137.19],[20250331,137.12],[20250401,136.01],[20250402,136.81],[20250403,136.43],[20250404,135.04],[20250407,133.94],[20250408,129.76],[20250409,130.84],[20250410,128.66],[20250411,131.96],[20250414,130.24],[20250415,131.68],[20250416,132.43],[20250417,132.43],[20250422,132.24],[20250423,131.93],[20250424,133.1],[20250425,133.08],[20250428,133.85],[20250429,134.01],[20250430,134.22],[20250502,134.71],[20250505,135.47],[20250506,136.04],[20250507,135.86],[20250508,135.86],[20250509,136.3],[20250512,136.42],[20250513,137.18],[20250514,137.52],[20250515,137.2],[20250516,136.81],[20250519,137.81],[20250520,137.38],[20250521,137.87],[20250522,137.57],[20250523,137.16]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200524,1115.85],[20200525,1118.55],[20200526,1121.92],[20200527,1123.49],[20200528,1126.3],[20200529,1125.11],[20200530,1125.11],[20200531,1125.15],[20200601,1125.35],[20200602,1129.99],[20200603,1135.61],[20200604,1136.88],[20200605,1140.56],[20200606,1140.56],[20200607,1140.56],[20200608,1145.46],[20200609,1146.4],[20200610,1144.35],[20200611,1138.32],[20200612,1130.29],[20200613,1130.29],[20200614,1130.29],[20200615,1127.19],[20200616,1133.74],[20200617,1140.26],[20200618,1141.61],[20200619,1143.24],[20200620,1143.24],[20200621,1143.24],[20200622,1142.98],[20200623,1143.04],[20200624,1139.16],[20200625,1138.49],[20200626,1137.34],[20200627,1137.34],[20200628,1137.34],[20200629,1135.57],[20200630,1138.14],[20200701,1140.57],[20200702,1144.83],[20200703,1147.65],[20200704,1147.65],[20200705,1147.65],[20200706,1151.21],[20200707,1152.23],[20200708,1152.79],[20200709,1152.26],[20200710,1153.67],[20200711,1153.67],[20200712,1153.67],[20200713,1154.06],[20200714,1152.24],[20200715,1153.97],[20200716,1154.75],[20200717,1155.54],[20200718,1155.54],[20200719,1155.54],[20200720,1157.97],[20200721,1162.21],[20200722,1161.18],[20200723,1160.88],[20200724,1156.11],[20200725,1156.11],[20200726,1156.11],[20200727,1151.79],[20200728,1152.4],[20200729,1153.35],[20200730,1150.55],[20200731,1147.21],[20200801,1147.21],[20200802,1147.21],[20200803,1150.78],[20200804,1154.07],[20200805,1156.02],[20200806,1157.32],[20200807,1158.19],[20200808,1158.19],[20200809,1158.19],[20200810,1159.91],[20200811,1161.36],[20200812,1162.69],[20200813,1162.32],[20200814,1161.1],[20200815,1161.1],[20200816,1161.1],[20200817,1160.88],[20200818,1160.77],[20200819,1160.7],[20200820,1160.29],[20200821,1162.02],[20200822,1162.02],[20200823,1162.02],[20200824,1164.85],[20200825,1166.68],[20200826,1169.37],[20200827,1170.33],[20200828,1169.33],[20200829,1169.33],[20200830,1169.33],[20200831,1167.03],[20200901,1166.01],[20200902,1173.3],[20200903,1173.24],[20200904,1166.69],[20200905,1166.69],[20200906,1166.69],[20200907,1163.67],[20200908,1160.62],[20200909,1161.56],[20200910,1160.71],[20200911,1160.11],[20200912,1160.11],[20200913,1160.11],[20200914,1161.49],[20200915,1164.75],[20200916,1167.81],[20200917,1167.19],[20200918,1164.28],[20200919,1164.28],[20200920,1164.28],[20200921,1157.34],[20200922,1155.7],[20200923,1154.93],[20200924,1151.91],[20200925,1150.86],[20200926,1150.86],[20200927,1150.86],[20200928,1156.13],[20200929,1158.22],[20200930,1158.86],[20201001,1160.9],[20201002,1161.06],[20201003,1161.06],[20201004,1161.06],[20201005,1162.97],[20201006,1163.96],[20201007,1165.71],[20201008,1169.38],[20201009,1173.17],[20201010,1173.17],[20201011,1173.17],[20201012,1177.85],[20201013,1180.7],[20201014,1181.56],[20201015,1178.32],[20201016,1177.73],[20201017,1177.73],[20201018,1177.73],[20201019,1175.91],[20201020,1173.13],[20201021,1169.7],[20201022,1168.22],[20201023,1168.51],[20201024,1168.51],[20201025,1168.51],[20201026,1165.15],[20201027,1161.79],[20201028,1154.43],[20201029,1151.08],[20201030,1148.38],[20201031,1148.31],[20201101,1148.31],[20201102,1151.9],[20201103,1157.35],[20201104,1166.31],[20201105,1174.76],[20201106,1178.54],[20201107,1178.54],[20201108,1178.54],[20201109,1184.9],[20201110,1186.88],[20201111,1190.14],[20201112,1190.18],[20201113,1191.14],[20201114,1191.14],[20201115,1191.14],[20201116,1195.04],[20201117,1196.08],[20201118,1196.16],[20201119,1195.51],[20201120,1195.89],[20201121,1195.89],[20201122,1195.89],[20201123,1196.8],[20201124,1199.58],[20201125,1200.62],[20201126,1201.47],[20201127,1202.49],[20201128,1202.49],[20201129,1202.49],[20201130,1199.92],[20201201,1200.51],[20201202,1199.23],[20201203,1198.05],[20201204,1199.81],[20201205,1199.81],[20201206,1199.81],[20201207,1201.9],[20201208,1203.11],[20201209,1204.86],[20201210,1203.78],[20201211,1201.76],[20201212,1201.76],[20201213,1201.76],[20201214,1201.74],[20201215,1202.78],[20201216,1204.81],[20201217,1207.17],[20201218,1207.56],[20201219,1207.56],[20201220,1207.56],[20201221,1204.16],[20201222,1203.49],[20201223,1205.79],[20201224,1205.96],[20201225,1205.97],[20201226,1205.97],[20201227,1205.97],[20201228,1208.75],[20201229,1210.77],[20201230,1211.68],[20201231,1212.77],[20210101,1212.77],[20210102,1212.76],[20210103,1212.76],[20210104,1214.58],[20210105,1215.21],[20210106,1216.35],[20210107,1221.19],[20210108,1226.53],[20210109,1226.53],[20210110,1226.53],[20210111,1228.44],[20210112,1228.56],[20210113,1229.01],[20210114,1231.59],[20210115,1230.52],[20210116,1230.52],[20210117,1230.52],[20210118,1229.96],[20210119,1230.26],[20210120,1234.85],[20210121,1237.22],[20210122,1235.26],[20210123,1235.26],[20210124,1235.26],[20210125,1234.63],[20210126,1234.47],[20210127,1229.87],[20210128,1225.84],[20210129,1219.6],[20210130,1219.6],[20210131,1219.52],[20210201,1221.56],[20210202,1228.99],[20210203,1235.33],[20210204,1238.61],[20210205,1241.46],[20210206,1241.46],[20210207,1241.46],[20210208,1243.9],[20210209,1244.42],[20210210,1244.8],[20210211,1245.95],[20210212,1247.89],[20210213,1247.89],[20210214,1247.89],[20210215,1250.29],[20210216,1251.13],[20210217,1250.92],[20210218,1246.78],[20210219,1244.01],[20210220,1244.01],[20210221,1244.01],[20210222,1240.26],[20210223,1235.3],[20210224,1233.96],[20210225,1229.73],[20210226,1223.47],[20210227,1223.47],[20210228,1223.42],[20210301,1227.78],[20210302,1231.65],[20210303,1230.36],[20210304,1224.93],[20210305,1223.09],[20210306,1223.09],[20210307,1223.09],[20210308,1225.55],[20210309,1230.12],[20210310,1234.15],[20210311,1238.39],[20210312,1240.28],[20210313,1240.28],[20210314,1240.28],[20210315,1241.99],[20210316,1244.88],[20210317,1244.84],[20210318,1243.41],[20210319,1241.42],[20210320,1241.42],[20210321,1241.42],[20210322,1240.69],[20210323,1240.41],[20210324,1239.75],[20210325,1238.94],[20210326,1242.75],[20210327,1242.75],[20210328,1242.75],[20210329,1246.02],[20210330,1248.17],[20210331,1249.06],[20210401,1252.9],[20210402,1252.99],[20210403,1252.99],[20210404,1252.99],[20210405,1253.13],[20210406,1258.01],[20210407,1258.05],[20210408,1259.38],[20210409,1260.67],[20210410,1260.67],[20210411,1260.67],[20210412,1260.23],[20210413,1260.01],[20210414,1259.49],[20210415,1261.6],[20210416,1265.02],[20210417,1265.02],[20210418,1265.02],[20210419,1264.98],[20210420,1259.75],[20210421,1259.18],[20210422,1260.36],[20210423,1261.71],[20210424,1261.71],[20210425,1261.71],[20210426,1262.7],[20210427,1263.21],[20210428,1263.02],[20210429,1262.13],[20210430,1260.97],[20210501,1260.97],[20210502,1260.97],[20210503,1261.01],[20210504,1259.52],[20210505,1261],[20210506,1261.75],[20210507,1264.06],[20210508,1264.06],[20210509,1264.06],[20210510,1263.59],[20210511,1257.04],[20210512,1251.64],[20210513,1251.71],[20210514,1252.19],[20210515,1252.19],[20210516,1252.19],[20210517,1253.55],[20210518,1253.54],[20210519,1249.3],[20210520,1250.63],[20210521,1254.81],[20210522,1254.81],[20210523,1254.81],[20210524,1254.89],[20210525,1258.22],[20210526,1260.65],[20210527,1262.5],[20210528,1265.53],[20210529,1265.53],[20210530,1265.53],[20210531,1265.48],[20210601,1266.07],[20210602,1267.94],[20210603,1267.97],[20210604,1270.74],[20210605,1270.74],[20210606,1270.74],[20210607,1272.19],[20210608,1272.56],[20210609,1273.03],[20210610,1274.38],[20210611,1277.85],[20210612,1277.85],[20210613,1277.85],[20210614,1279.8],[20210615,1279.85],[20210616,1279.04],[20210617,1280.66],[20210618,1278.99],[20210619,1278.99],[20210620,1278.99],[20210621,1277.75],[20210622,1279.2],[20210623,1279.03],[20210624,1281.23],[20210625,1283.48],[20210626,1283.48],[20210627,1283.48],[20210628,1284.94],[20210629,1286.42],[20210630,1286.49],[20210701,1287.37],[20210702,1290.5],[20210703,1290.5],[20210704,1290.5],[20210705,1291.68],[20210706,1292.43],[20210707,1294.37],[20210708,1290.48],[20210709,1290.32],[20210710,1290.32],[20210711,1290.32],[20210712,1293.17],[20210713,1296.04],[20210714,1297.44],[20210715,1295.91],[20210716,1293.74],[20210717,1293.74],[20210718,1293.74],[20210719,1286.62],[20210720,1285.11],[20210721,1288.96],[20210722,1293.47],[20210723,1297.88],[20210724,1297.88],[20210725,1297.88],[20210726,1298.41],[20210727,1295.73],[20210728,1295.53],[20210729,1297.23],[20210730,1297.07],[20210731,1297.08],[20210801,1297.08],[20210802,1297.98],[20210803,1299.59],[20210804,1302.05],[20210805,1304.38],[20210806,1305.96],[20210807,1305.96],[20210808,1305.96],[20210809,1306.41],[20210810,1307.65],[20210811,1309.02],[20210812,1309.72],[20210813,1309.94],[20210814,1309.94],[20210815,1309.94],[20210816,1309.14],[20210817,1308.29],[20210818,1307.86],[20210819,1304.18],[20210820,1303.61],[20210821,1303.61],[20210822,1303.61],[20210823,1305.77],[20210824,1309.14],[20210825,1310.38],[20210826,1308.59],[20210827,1308.86],[20210828,1308.86],[20210829,1308.86],[20210830,1310.14],[20210831,1311.4],[20210901,1312.07],[20210902,1312.66],[20210903,1312.52],[20210904,1312.52],[20210905,1312.52],[20210906,1314.15],[20210907,1313.65],[20210908,1311.43],[20210909,1309.46],[20210910,1307.93],[20210911,1307.93],[20210912,1307.93],[20210913,1308.21],[20210914,1307.11],[20210915,1306.15],[20210916,1306.35],[20210917,1304.05],[20210918,1304.05],[20210919,1304.05],[20210920,1297.75],[20210921,1295.56],[20210922,1297.66],[20210923,1302.02],[20210924,1302.39],[20210925,1302.39],[20210926,1302.39],[20210927,1301.52],[20210928,1294.42],[20210929,1291],[20210930,1289.94],[20211001,1288.8],[20211002,1288.8],[20211003,1288.8],[20211004,1285.6],[20211005,1286.21],[20211006,1285.99],[20211007,1290.73],[20211008,1292.67],[20211009,1292.67],[20211010,1292.67],[20211011,1291.8],[20211012,1290.2],[20211013,1291.09],[20211014,1296.89],[20211015,1302.81],[20211016,1302.81],[20211017,1302.81],[20211018,1304.77],[20211019,1305.47],[20211020,1307.87],[20211021,1308.58],[20211022,1309.83],[20211023,1309.83],[20211024,1309.83],[20211025,1311.63],[20211026,1314.14],[20211027,1314.6],[20211028,1314.28],[20211029,1313.81],[20211030,1313.81],[20211031,1313.83],[20211101,1314.91],[20211102,1319.12],[20211103,1321.59],[20211104,1326.19],[20211105,1330.6],[20211106,1330.6],[20211107,1330.6],[20211108,1331.24],[20211109,1331.36],[20211110,1331.16],[20211111,1332.59],[20211112,1335.28],[20211113,1335.28],[20211114,1335.28],[20211115,1338.09],[20211116,1341.65],[20211117,1343.5],[20211118,1342.28],[20211119,1342.69],[20211120,1342.69],[20211121,1342.69],[20211122,1342.22],[20211123,1337.13],[20211124,1335.03],[20211125,1335.49],[20211126,1325.13],[20211127,1325.13],[20211128,1325.13],[20211129,1320.8],[20211130,1315.28],[20211201,1314.27],[20211202,1312.83],[20211203,1312.44],[20211204,1312.44],[20211205,1312.44],[20211206,1314.41],[20211207,1324.35],[20211208,1327.12],[20211209,1328.36],[20211210,1328.54],[20211211,1328.54],[20211212,1328.54],[20211213,1327.53],[20211214,1323.24],[20211215,1322.36],[20211216,1323.84],[20211217,1322.68],[20211218,1322.68],[20211219,1322.68],[20211220,1315.96],[20211221,1316.37],[20211222,1320.73],[20211223,1326.24],[20211224,1326.32],[20211225,1326.32],[20211226,1326.32],[20211227,1330.5],[20211228,1333.84],[20211229,1334.71],[20211230,1334.62],[20211231,1334.66],[20220101,1334.66],[20220102,1334.66],[20220103,1334.5],[20220104,1336.71],[20220105,1334],[20220106,1328.17],[20220107,1321.82],[20220108,1321.82],[20220109,1321.82],[20220110,1316.32],[20220111,1316.06],[20220112,1318.92],[20220113,1317.59],[20220114,1313.29],[20220115,1313.29],[20220116,1313.29],[20220117,1311.93],[20220118,1308.41],[20220119,1305.56],[20220120,1304.57],[20220121,1298.97],[20220122,1298.97],[20220123,1298.97],[20220124,1288.97],[20220125,1282.89],[20220126,1283.69],[20220127,1285.26],[20220128,1284.56],[20220129,1284.56],[20220130,1284.56],[20220131,1289.1],[20220201,1294.26],[20220202,1297.61],[20220203,1291.6],[20220204,1279.59],[20220205,1279.59],[20220206,1279.59],[20220207,1275.39],[20220208,1276.19],[20220209,1282.21],[20220210,1282.99],[20220211,1278.95],[20220212,1278.95],[20220213,1278.95],[20220214,1273.55],[20220215,1273.79],[20220216,1275.4],[20220217,1274.62],[20220218,1271.12],[20220219,1271.12],[20220220,1271.12],[20220221,1266.29],[20220222,1261.62],[20220223,1257.26],[20220224,1253.45],[20220225,1257.06],[20220226,1257.06],[20220227,1257.06],[20220228,1262.06],[20220301,1264.26],[20220302,1266.46],[20220303,1265.72],[20220304,1263.17],[20220305,1263.17],[20220306,1263.17],[20220307,1255.02],[20220308,1246.58],[20220309,1246.36],[20220310,1244.86],[20220311,1246.2],[20220312,1246.2],[20220313,1246.2],[20220314,1243.3],[20220315,1240.51],[20220316,1249.08],[20220317,1256.16],[20220318,1264.28],[20220319,1264.28],[20220320,1264.28],[20220321,1267.89],[20220322,1271.46],[20220323,1272.39],[20220324,1273.04],[20220325,1273.08],[20220326,1273.08],[20220327,1273.08],[20220328,1274.07],[20220329,1275.71],[20220330,1275.8],[20220331,1274.51],[20220401,1275.09],[20220402,1275.09],[20220403,1275.09],[20220404,1279.49],[20220405,1281.92],[20220406,1276.39],[20220407,1272.3],[20220408,1273.28],[20220409,1273.28],[20220410,1273.28],[20220411,1268.44],[20220412,1265.6],[20220413,1266.42],[20220414,1266.58],[20220415,1266.61],[20220416,1266.61],[20220417,1266.61],[20220418,1266.58],[20220419,1265.43],[20220420,1265.77],[20220421,1262.99],[20220422,1255.63],[20220423,1255.63],[20220424,1255.63],[20220425,1248.97],[20220426,1245.46],[20220427,1245.81],[20220428,1249.74],[20220429,1249.78],[20220430,1249.72],[20220501,1249.72],[20220502,1245.75],[20220503,1243.22],[20220504,1243.63],[20220505,1240.45],[20220506,1230.47],[20220507,1230.47],[20220508,1230.47],[20220509,1222.89],[20220510,1211.08],[20220511,1209.51],[20220512,1211.03],[20220513,1217.75],[20220514,1217.75],[20220515,1217.75],[20220516,1220.62],[20220517,1222.84],[20220518,1219.16],[20220519,1213.44],[20220520,1211.52],[20220521,1211.52],[20220522,1211.52],[20220523,1212.73],[20220524,1209.54],[20220525,1211.5],[20220526,1211.8],[20220527,1222.38],[20220528,1222.38],[20220529,1222.38],[20220530,1228.28],[20220531,1229.36],[20220601,1226.68],[20220602,1226.69],[20220603,1224.83],[20220604,1224.83],[20220605,1224.83],[20220606,1224.88],[20220607,1225.46],[20220608,1222.87],[20220609,1217.51],[20220610,1208.35],[20220611,1208.35],[20220612,1208.35],[20220613,1192.23],[20220614,1179.44],[20220615,1177.49],[20220616,1174.44],[20220617,1168.03],[20220618,1168.03],[20220619,1168.03],[20220620,1166.29],[20220621,1167.8],[20220622,1168.87],[20220623,1170.53],[20220624,1179.7],[20220625,1179.7],[20220626,1179.7],[20220627,1183.59],[20220628,1184.06],[20220629,1182.24],[20220630,1180.09],[20220701,1180.75],[20220702,1180.75],[20220703,1180.75],[20220704,1182.07],[20220705,1185.36],[20220706,1190.69],[20220707,1196.78],[20220708,1201.19],[20220709,1201.19],[20220710,1201.19],[20220711,1202.44],[20220712,1203.11],[20220713,1199.97],[20220714,1195.91],[20220715,1196.85],[20220716,1196.85],[20220717,1196.85],[20220718,1197.33],[20220719,1198.48],[20220720,1203.21],[20220721,1207.69],[20220722,1213.01],[20220723,1213.01],[20220724,1213.01],[20220725,1213.83],[20220726,1215.92],[20220727,1219.36],[20220728,1226.72],[20220729,1233.51],[20220730,1233.51],[20220731,1233.64],[20220801,1236.35],[20220802,1236.05],[20220803,1237.62],[20220804,1240.24],[20220805,1239.31],[20220806,1239.31],[20220807,1239.31],[20220808,1240.26],[20220809,1237.69],[20220810,1238.86],[20220811,1240.23],[20220812,1245.04],[20220813,1245.04],[20220814,1245.04],[20220815,1247.05],[20220816,1254.23],[20220817,1251.45],[20220818,1249.58],[20220819,1247.87],[20220820,1247.87],[20220821,1247.87],[20220822,1242.68],[20220823,1238.46],[20220824,1236.3],[20220825,1238.51],[20220826,1234.82],[20220827,1234.82],[20220828,1234.82],[20220829,1226.71],[20220830,1218.46],[20220831,1211.78],[20220901,1205.14],[20220902,1203.79],[20220903,1203.79],[20220904,1203.79],[20220905,1204.46],[20220906,1203.55],[20220907,1203.31],[20220908,1204.29],[20220909,1208.99],[20220910,1208.99],[20220911,1208.99],[20220912,1212.66],[20220913,1209.23],[20220914,1205.73],[20220915,1200.78],[20220916,1194.09],[20220917,1194.09],[20220918,1194.09],[20220919,1189.38],[20220920,1185.49],[20220921,1185.77],[20220922,1180.57],[20220923,1174.69],[20220924,1174.69],[20220925,1174.69],[20220926,1168.96],[20220927,1165.35],[20220928,1165.65],[20220929,1159.15],[20220930,1155.11],[20221001,1155.11],[20221002,1155.11],[20221003,1156.17],[20221004,1165.25],[20221005,1169.68],[20221006,1170.39],[20221007,1165.02],[20221008,1165.02],[20221009,1165.02],[20221010,1159.53],[20221011,1153.53],[20221012,1150.13],[20221013,1149.09],[20221014,1149.23],[20221015,1149.23],[20221016,1149.23],[20221017,1152.2],[20221018,1154.59],[20221019,1154.85],[20221020,1151.73],[20221021,1150.96],[20221022,1150.96],[20221023,1150.96],[20221024,1153],[20221025,1158.72],[20221026,1159.88],[20221027,1162.52],[20221028,1166.54],[20221029,1166.54],[20221030,1166.54],[20221031,1169.24],[20221101,1170.16],[20221102,1170.91],[20221103,1167.47],[20221104,1166.81],[20221105,1166.81],[20221106,1166.81],[20221107,1166.38],[20221108,1169.25],[20221109,1169.13],[20221110,1179],[20221111,1183.55],[20221112,1183.55],[20221113,1183.55],[20221114,1186.59],[20221115,1187.84],[20221116,1186.97],[20221117,1185.27],[20221118,1185.1],[20221119,1185.1],[20221120,1185.1],[20221121,1188.22],[20221122,1191],[20221123,1193.48],[20221124,1195.82],[20221125,1196.5],[20221126,1196.5],[20221127,1196.5],[20221128,1192.33],[20221129,1192.24],[20221130,1196.17],[20221201,1201.83],[20221202,1203.12],[20221203,1203.12],[20221204,1203.12],[20221205,1198.95],[20221206,1195.45],[20221207,1191.68],[20221208,1191.57],[20221209,1191.22],[20221210,1191.22],[20221211,1191.22],[20221212,1190.71],[20221213,1194.01],[20221214,1194.34],[20221215,1186.65],[20221216,1176.55],[20221217,1176.55],[20221218,1176.55],[20221219,1171.65],[20221220,1167.77],[20221221,1169.6],[20221222,1169.55],[20221223,1168.28],[20221224,1168.28],[20221225,1168.28],[20221226,1168.28],[20221227,1166.4],[20221228,1164.35],[20221229,1164.56],[20221230,1163.65],[20221231,1163.61],[20230101,1163.61],[20230102,1164.29],[20230103,1170.3],[20230104,1175.62],[20230105,1176.97],[20230106,1181.15],[20230107,1181.15],[20230108,1181.15],[20230109,1184.13],[20230110,1184.19],[20230111,1186.83],[20230112,1190.35],[20230113,1193.6],[20230114,1193.6],[20230115,1193.67],[20230116,1195.95],[20230117,1197.5],[20230118,1199.25],[20230119,1195.94],[20230120,1194.52],[20230121,1194.52],[20230122,1194.52],[20230123,1195.77],[20230124,1197.81],[20230125,1197.75],[20230126,1199.5],[20230127,1201.77],[20230128,1201.77],[20230129,1201.77],[20230130,1199.27],[20230131,1199.04],[20230201,1200.66],[20230202,1206.05],[20230203,1209.93],[20230204,1209.93],[20230205,1209.93],[20230206,1209.04],[20230207,1209.62],[20230208,1209.4],[20230209,1208.84],[20230210,1206.2],[20230211,1206.2],[20230212,1206.2],[20230213,1206.38],[20230214,1205.98],[20230215,1206.2],[20230216,1205.54],[20230217,1203.37],[20230218,1203.37],[20230219,1203.37],[20230220,1202.32],[20230221,1198.55],[20230222,1194.58],[20230223,1194.97],[20230224,1193.26],[20230225,1193.26],[20230226,1193.26],[20230227,1192.36],[20230228,1189.69],[20230301,1186.35],[20230302,1186.23],[20230303,1191.22],[20230304,1191.22],[20230305,1191.22],[20230306,1194.14],[20230307,1192.69],[20230308,1192.32],[20230309,1190.09],[20230310,1184.68],[20230311,1184.68],[20230312,1184.68],[20230313,1178.65],[20230314,1177.11],[20230315,1179.2],[20230316,1180.27],[20230317,1180.39],[20230318,1180.39],[20230319,1180.39],[20230320,1178.69],[20230321,1179.28],[20230322,1179.83],[20230323,1179.22],[20230324,1181.77],[20230325,1181.77],[20230326,1181.77],[20230327,1182.39],[20230328,1180.17],[20230329,1182.12],[20230330,1185.41],[20230331,1190.85],[20230401,1190.85],[20230402,1190.85],[20230403,1195.31],[20230404,1195.68],[20230405,1194.98],[20230406,1195.73],[20230407,1195.74],[20230408,1195.74],[20230409,1195.74],[20230410,1195.76],[20230411,1196.67],[20230412,1195.92],[20230413,1195.29],[20230414,1195.79],[20230415,1195.8],[20230416,1195.8],[20230417,1197.82],[20230418,1199.04],[20230419,1198.09],[20230420,1196.87],[20230421,1195.97],[20230422,1195.97],[20230423,1195.97],[20230424,1194.87],[20230425,1193.41],[20230426,1189.59],[20230427,1188.82],[20230428,1193.25],[20230429,1193.25],[20230430,1193.29],[20230501,1193.29],[20230502,1194.9],[20230503,1193.21],[20230504,1191.58],[20230505,1194.03],[20230506,1194.03],[20230507,1194.03],[20230508,1195.99],[20230509,1196.73],[20230510,1197.94],[20230511,1199.78],[20230512,1201.36],[20230513,1201.36],[20230514,1201.36],[20230515,1202.34],[20230516,1201.2],[20230517,1201.24],[20230518,1201.37],[20230519,1204.78],[20230520,1204.78],[20230521,1204.78],[20230522,1205.91],[20230523,1204.17],[20230524,1198.78],[20230525,1196.74],[20230526,1198.63],[20230527,1198.63],[20230528,1198.63],[20230529,1198.68],[20230530,1202.46],[20230531,1202.74],[20230601,1203.84],[20230602,1208.13],[20230603,1208.13],[20230604,1208.13],[20230605,1211.81],[20230606,1213.99],[20230607,1213.44],[20230608,1212.34],[20230609,1211.89],[20230610,1211.89],[20230611,1211.89],[20230612,1213.9],[20230613,1215.89],[20230614,1217.63],[20230615,1217.36],[20230616,1216.99],[20230617,1216.99],[20230618,1216.99],[20230619,1215.7],[20230620,1212.89],[20230621,1209.59],[20230622,1205.23],[20230623,1205.23],[20230624,1205.23],[20230625,1205.23],[20230626,1204.63],[20230627,1203.37],[20230628,1205.27],[20230629,1206.7],[20230630,1210.75],[20230701,1210.75],[20230702,1210.75],[20230703,1213.02],[20230704,1214.38],[20230705,1213.23],[20230706,1206.02],[20230707,1200.7],[20230708,1200.7],[20230709,1200.7],[20230710,1198.1],[20230711,1200.19],[20230712,1204.75],[20230713,1209.11],[20230714,1210.55],[20230715,1210.54],[20230716,1210.54],[20230717,1209.63],[20230718,1211.77],[20230719,1215.53],[20230720,1216.22],[20230721,1216.97],[20230722,1216.97],[20230723,1216.97],[20230724,1219.23],[20230725,1222.46],[20230726,1223.11],[20230727,1224.49],[20230728,1227.14],[20230729,1227.14],[20230730,1227.14],[20230731,1227.92],[20230801,1227.64],[20230802,1222.12],[20230803,1217.29],[20230804,1214.56],[20230805,1214.56],[20230806,1214.56],[20230807,1213.95],[20230808,1214.95],[20230809,1214.34],[20230810,1214.04],[20230811,1211.32],[20230812,1211.32],[20230813,1211.32],[20230814,1210.97],[20230815,1209.55],[20230816,1204.89],[20230817,1201.41],[20230818,1198.47],[20230819,1198.47],[20230820,1198.47],[20230821,1196.4],[20230822,1198.34],[20230823,1204.58],[20230824,1206.26],[20230825,1206.47],[20230826,1206.47],[20230827,1206.47],[20230828,1207.89],[20230829,1213.05],[20230830,1214.7],[20230831,1217.12],[20230901,1218.94],[20230902,1218.94],[20230903,1218.94],[20230904,1220.27],[20230905,1220.02],[20230906,1217.05],[20230907,1215.17],[20230908,1214.69],[20230909,1214.69],[20230910,1214.69],[20230911,1215.2],[20230912,1215.45],[20230913,1213.72],[20230914,1217.5],[20230915,1220.38],[20230916,1220.38],[20230917,1220.38],[20230918,1217.75],[20230919,1214.32],[20230920,1213.3],[20230921,1208.24],[20230922,1204.66],[20230923,1204.66],[20230924,1204.66],[20230925,1202.61],[20230926,1199.42],[20230927,1197.6],[20230928,1195.78],[20230929,1196.83],[20230930,1196.81],[20231001,1196.81],[20231002,1196.07],[20231003,1193.27],[20231004,1187.58],[20231005,1186.64],[20231006,1187.73],[20231007,1187.73],[20231008,1187.73],[20231009,1191.01],[20231010,1196.25],[20231011,1200.41],[20231012,1201.9],[20231013,1201.64],[20231014,1201.64],[20231015,1201.65],[20231016,1200.53],[20231017,1198.63],[20231018,1194.96],[20231019,1188.88],[20231020,1182.09],[20231021,1182.09],[20231022,1182.09],[20231023,1177.29],[20231024,1177.9],[20231025,1178.04],[20231026,1175.9],[20231027,1173.59],[20231028,1173.59],[20231029,1173.59],[20231030,1172.77],[20231031,1174.34],[20231101,1176.28],[20231102,1186.79],[20231103,1193.53],[20231104,1193.53],[20231105,1193.53],[20231106,1194.96],[20231107,1196.72],[20231108,1198.09],[20231109,1198.07],[20231110,1197.31],[20231111,1197.31],[20231112,1197.31],[20231113,1198.15],[20231114,1203.02],[20231115,1206.78],[20231116,1208.6],[20231117,1209.95],[20231118,1209.95],[20231119,1209.95],[20231120,1210.1],[20231121,1211.04],[20231122,1214.05],[20231123,1214.75],[20231124,1214.23],[20231125,1214.23],[20231126,1214.23],[20231127,1213.88],[20231128,1214.11],[20231129,1216.61],[20231130,1220.53],[20231201,1226.89],[20231202,1226.89],[20231203,1226.89],[20231204,1230.45],[20231205,1232.73],[20231206,1235.86],[20231207,1237.87],[20231208,1238.78],[20231209,1238.78],[20231210,1238.78],[20231211,1240.16],[20231212,1241.43],[20231213,1244.85],[20231214,1248.74],[20231215,1252.5],[20231216,1252.5],[20231217,1252.5],[20231218,1253.75],[20231219,1254.58],[20231220,1255.57],[20231221,1255.82],[20231222,1256.14],[20231223,1256.14],[20231224,1256.14],[20231225,1256.14],[20231226,1256.17],[20231227,1257.37],[20231228,1258.84],[20231229,1260.5],[20231230,1260.5],[20231231,1260.57],[20240101,1260.57],[20240102,1260.3],[20240103,1256.88],[20240104,1253.11],[20240105,1250.45],[20240106,1250.45],[20240107,1250.45],[20240108,1251.19],[20240109,1253.02],[20240110,1253.77],[20240111,1253.7],[20240112,1256.46],[20240113,1256.46],[20240114,1256.46],[20240115,1257.25],[20240116,1256.59],[20240117,1251.3],[20240118,1250.25],[20240119,1251.98],[20240120,1251.98],[20240121,1251.98],[20240122,1256.05],[20240123,1258.14],[20240124,1260.18],[20240125,1263.1],[20240126,1266.4],[20240127,1266.4],[20240128,1266.4],[20240129,1271.21],[20240130,1272.57],[20240131,1272.23],[20240201,1272.85],[20240202,1273.6],[20240203,1273.6],[20240204,1273.6],[20240205,1274.65],[20240206,1275.84],[20240207,1276.99],[20240208,1277.55],[20240209,1277.43],[20240210,1277.43],[20240211,1277.43],[20240212,1279.64],[20240213,1276.95],[20240214,1277.59],[20240215,1280.06],[20240216,1281.31],[20240217,1281.31],[20240218,1281.31],[20240219,1281.27],[20240220,1279.26],[20240221,1277.57],[20240222,1280.84],[20240223,1285.21],[20240224,1285.21],[20240225,1285.21],[20240226,1285.09],[20240227,1284.32],[20240228,1283.9],[20240229,1284.67],[20240301,1288.22],[20240302,1288.22],[20240303,1288.22],[20240304,1290.23],[20240305,1289.5],[20240306,1289.93],[20240307,1293.77],[20240308,1296],[20240309,1296],[20240310,1296],[20240311,1294.99],[20240312,1296.74],[20240313,1297.95],[20240314,1297.17],[20240315,1294.83],[20240316,1294.83],[20240317,1294.83],[20240318,1293.9],[20240319,1295.28],[20240320,1298.31],[20240321,1302.25],[20240322,1306.42],[20240323,1306.42],[20240324,1306.42],[20240325,1305.79],[20240326,1304.63],[20240327,1307.09],[20240328,1310.39],[20240329,1310.49],[20240330,1310.49],[20240331,1310.56],[20240401,1310.51],[20240402,1309.05],[20240403,1306.08],[20240404,1303.61],[20240405,1302.16],[20240406,1302.16],[20240407,1302.16],[20240408,1302.33],[20240409,1302.84],[20240410,1302.26],[20240411,1302.97],[20240412,1305.16],[20240413,1305.16],[20240414,1305.16],[20240415,1302.18],[20240416,1294.68],[20240417,1290.94],[20240418,1288.84],[20240419,1286.59],[20240420,1286.59],[20240421,1286.59],[20240422,1287.75],[20240423,1291.38],[20240424,1293.04],[20240425,1289.15],[20240426,1292.22],[20240427,1292.22],[20240428,1292.22],[20240429,1296.04],[20240430,1294.4],[20240501,1294.17],[20240502,1293.5],[20240503,1296.19],[20240504,1296.19],[20240505,1296.19],[20240506,1300.56],[20240507,1305.94],[20240508,1308.07],[20240509,1308.24],[20240510,1311.42],[20240511,1311.42],[20240512,1311.42],[20240513,1311.89],[20240514,1312.13],[20240515,1316.35],[20240516,1318.82],[20240517,1319.27],[20240518,1319.27],[20240519,1319.27],[20240520,1319.28],[20240521,1319.78],[20240522,1319.14],[20240523,1316.92],[20240524,1314.97],[20240525,1314.97],[20240526,1314.97],[20240527,1315.25],[20240528,1314.46],[20240529,1309.95],[20240530,1309.78],[20240531,1307.42],[20240601,1307.42],[20240602,1307.42],[20240603,1310.38],[20240604,1311.2],[20240605,1315.3],[20240606,1319.52],[20240607,1319.21],[20240608,1319.21],[20240609,1319.21],[20240610,1320.69],[20240611,1320.76],[20240612,1323.37],[20240613,1323.93],[20240614,1327.36],[20240615,1327.39],[20240616,1327.39],[20240617,1326.94],[20240618,1329.21],[20240619,1330.57],[20240620,1332.46],[20240621,1332.6],[20240622,1332.6],[20240623,1332.6],[20240624,1331.55],[20240625,1332.08],[20240626,1331.8],[20240627,1330.57],[20240628,1329.34],[20240629,1329.34],[20240630,1329.32],[20240701,1326.5],[20240702,1325.44],[20240703,1327.76],[20240704,1329.97],[20240705,1331.94],[20240706,1331.94],[20240707,1331.94],[20240708,1333.37],[20240709,1333.15],[20240710,1335.57],[20240711,1338.25],[20240712,1340.44],[20240713,1340.44],[20240714,1340.44],[20240715,1341.25],[20240716,1342.85],[20240717,1340.78],[20240718,1337.13],[20240719,1332.09],[20240720,1332.09],[20240721,1332.09],[20240722,1331.81],[20240723,1334.28],[20240724,1331.42],[20240725,1325.49],[20240726,1325.63],[20240727,1325.63],[20240728,1325.63],[20240729,1329.38],[20240730,1330.91],[20240731,1337.11],[20240801,1338.95],[20240802,1326.8],[20240803,1326.8],[20240804,1326.8],[20240805,1307.99],[20240806,1302.91],[20240807,1304.76],[20240808,1308.18],[20240809,1312.54],[20240810,1312.54],[20240811,1312.54],[20240812,1314.7],[20240813,1319.36],[20240814,1321.59],[20240815,1323.48],[20240816,1331.62],[20240817,1331.62],[20240818,1331.62],[20240819,1334.9],[20240820,1336.11],[20240821,1337.05],[20240822,1336.47],[20240823,1338.15],[20240824,1338.15],[20240825,1338.15],[20240826,1338.5],[20240827,1338.47],[20240828,1339.73],[20240829,1342.57],[20240830,1344.57],[20240831,1344.62],[20240901,1344.62],[20240902,1345.37],[20240903,1342.44],[20240904,1337.07],[20240905,1333.49],[20240906,1328.69],[20240907,1328.69],[20240908,1328.69],[20240909,1329.41],[20240910,1331.93],[20240911,1334.17],[20240912,1338.57],[20240913,1342.66],[20240914,1342.66],[20240915,1342.67],[20240916,1344.3],[20240917,1345.55],[20240918,1344.05],[20240919,1347.26],[20240920,1347.13],[20240921,1347.13],[20240922,1347.13],[20240923,1349.59],[20240924,1352.41],[20240925,1351.74],[20240926,1356.71],[20240927,1360.23],[20240928,1360.23],[20240929,1360.23],[20240930,1358.93],[20241001,1361.13],[20241002,1361.79],[20241003,1360.87],[20241004,1361.09],[20241005,1361.09],[20241006,1361.09],[20241007,1360.99],[20241008,1359.21],[20241009,1361.06],[20241010,1362.87],[20241011,1365.36],[20241012,1365.36],[20241013,1365.36],[20241014,1369.16],[20241015,1370.9],[20241016,1371.32],[20241017,1374.03],[20241018,1376.6],[20241019,1376.6],[20241020,1376.6],[20241021,1374.99],[20241022,1372.66],[20241023,1370.76],[20241024,1369.66],[20241025,1367.95],[20241026,1367.95],[20241027,1367.95],[20241028,1368.8],[20241029,1369.4],[20241030,1365.42],[20241031,1355.95],[20241101,1355.81],[20241102,1355.81],[20241103,1355.81],[20241104,1352.61],[20241105,1353.5],[20241106,1364.48],[20241107,1369.65],[20241108,1373.77],[20241109,1373.77],[20241110,1373.77],[20241111,1380.21],[20241112,1380.41],[20241113,1377.37],[20241114,1378.29],[20241115,1374.32],[20241116,1374.32],[20241117,1374.32],[20241118,1372.39],[20241119,1372.38],[20241120,1373.79],[20241121,1377.58],[20241122,1386.79],[20241123,1386.79],[20241124,1386.79],[20241125,1389.67],[20241126,1390.11],[20241127,1388.53],[20241128,1388.55],[20241129,1390.95],[20241130,1391.02],[20241201,1391.02],[20241202,1396.97],[20241203,1399.87],[20241204,1402.66],[20241205,1402.54],[20241206,1402.78],[20241207,1402.78],[20241208,1402.78],[20241209,1402.19],[20241210,1402.23],[20241211,1404.14],[20241212,1403.45],[20241213,1399.6],[20241214,1399.6],[20241215,1399.59],[20241216,1397.32],[20241217,1394.6],[20241218,1389.67],[20241219,1383.33],[20241220,1379.79],[20241221,1379.79],[20241222,1379.79],[20241223,1381.13],[20241224,1381.63],[20241225,1381.63],[20241226,1381.62],[20241227,1382.89],[20241228,1382.89],[20241229,1382.89],[20241230,1379.96],[20241231,1380.54],[20250101,1380.54],[20250102,1383.35],[20250103,1386.57],[20250104,1386.57],[20250105,1386.57],[20250106,1386.06],[20250107,1385.08],[20250108,1385.81],[20250109,1385.67],[20250110,1381.6],[20250111,1381.6],[20250112,1381.6],[20250113,1378.98],[20250114,1376.26],[20250115,1381.45],[20250116,1388.49],[20250117,1394.02],[20250118,1394.02],[20250119,1394.02],[20250120,1394.69],[20250121,1396.52],[20250122,1398.7],[20250123,1401.47],[20250124,1399.35],[20250125,1399.35],[20250126,1399.35],[20250127,1394.29],[20250128,1396.82],[20250129,1399.87],[20250130,1403.66],[20250131,1407.45],[20250201,1407.45],[20250202,1407.45],[20250203,1408.29],[20250204,1407.45],[20250205,1408.31],[20250206,1414.1],[20250207,1414.65],[20250208,1414.65],[20250209,1414.65],[20250210,1417.66],[20250211,1417.38],[20250212,1413.97],[20250213,1415.56],[20250214,1415.26],[20250215,1415.26],[20250216,1415.26],[20250217,1416.14],[20250218,1418.17],[20250219,1418.45],[20250220,1416.82],[20250221,1414.86],[20250222,1414.86],[20250223,1414.86],[20250224,1411.42],[20250225,1407.7],[20250226,1408.82],[20250227,1408.2],[20250228,1408.25],[20250301,1408.25],[20250302,1408.25],[20250303,1405.76],[20250304,1396.48],[20250305,1385.49],[20250306,1377.03],[20250307,1372.16],[20250308,1372.16],[20250309,1372.16],[20250310,1365.9],[20250311,1354.54],[20250312,1351.56],[20250313,1351.12],[20250314,1354.12],[20250315,1354.03],[20250316,1354.03],[20250317,1359.41],[20250318,1361.52],[20250319,1365.39],[20250320,1368.5],[20250321,1368.34],[20250322,1368.34],[20250323,1368.34],[20250324,1371.07],[20250325,1374.19],[20250326,1373.24],[20250327,1370.77],[20250328,1364.93],[20250329,1364.93],[20250330,1364.93],[20250331,1358.02],[20250401,1360.15],[20250402,1360.97],[20250403,1342.79],[20250404,1319.28],[20250405,1319.28],[20250406,1319.28],[20250407,1294.4],[20250408,1289.74],[20250409,1288.01],[20250410,1294.88],[20250411,1294.28],[20250412,1294.28],[20250413,1294.28],[20250414,1300.09],[20250415,1308.75],[20250416,1307.96],[20250417,1307],[20250418,1306.99],[20250419,1306.99],[20250420,1306.99],[20250421,1306.77],[20250422,1303.01],[20250423,1312.75],[20250424,1320.78],[20250425,1326.84],[20250426,1326.84],[20250427,1326.84],[20250428,1330.04],[20250429,1332.55],[20250430,1335.07],[20250501,1335.3],[20250502,1343.99],[20250503,1343.99],[20250504,1343.99],[20250505,1347.6],[20250506,1348.16],[20250507,1347.45],[20250508,1350.91],[20250509,1352.05],[20250510,1352.05],[20250511,1352.05],[20250512,1363.95],[20250513,1370.11],[20250514,1369.57],[20250515,1371.15],[20250516,1375.69],[20250517,1375.69],[20250518,1375.69],[20250519,1375.5],[20250520,1377.28],[20250521,1373.24],[20250522,1369.63],[20250523,1366.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.062,14€ |
| 2022 | 1.054,38€ |
| 2023 | 1.045,81€ |
| 2024 | 1.137,54€ |
| 2025 | 1.209,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,96% |
| 3 M | -2,96% |
| 6 M | 0,56% |
| lfd. Jahr | -0,28% |
| 1 Jahr | 6,33% |
| 3 Jahre | 14,71% |
| 5 Jahre | 20,81% |
| 10 Jahre | 13,55% |
| Entwicklung p.a. | 2,45% |
| Wertentwicklung seit Auflage | 37,16% |
Anlageziel ist der mittel- bis langfristige Kapitalzuwachs durch ein breit gestreutes Anlageportfoliol. Der Fonds kann in Wertpapiere und Investmentanteile investieren, wobei der Anteil der Investmentanteile mindestens 51% des Fondsvermögens betragen muss. Die Investition in Aktien und Aktienfonds darf insgesamt 60% des Fondsvermögens nicht überschreiten. Daneben erfolgen Anlagen insbesondere in Rentenfonds, Geldmarktinstrumente und Bankguthaben. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deka MSCI USA Climate Change ESG UCITS ETF | 5,22% |
| Deka Portfolio Nachhaltigkeit Globale Aktien | 4,56% |
| Deka-Globale Aktien LowRisk I (A) | 4,52% |
| Deka US Treasury 7-10 UCITS ETF | 3,47% |
| iShs VII-$ Trsy Bd 3-7yr U.ETF | 3,35% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 6.2143 | 12.522000 |
| 05.2021 - 05.2022 | -0.7305 | -3.354000 |
| 05.2022 - 05.2023 | -0.8129 | -0.706100 |
| 05.2023 - 05.2024 | 8.7713 | 9.363800 |
| 05.2024 - 05.2025 | 6.3274 | 3.789300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,07% | 6,59% | 5,68% | 5,36% |
| Sharpe Ratio | 0,53 | 0,06 | 0,38 | 0,08 |
| Tracking Error | 1,97% | 2,30% | 2,41% | 2,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,84 | 0,79 | 0,69 |
| Treynor Ratio | 3,28 | 0,48 | 2,73 | 0,61 |
Die 10 größten Wertpapierbestände (23. 05. 2025)
| Deka MSCI USA Climate Change ESG UCITS ETF | 5,22% |
| Deka Portfolio Nachhaltigkeit Globale Aktien | 4,56% |
| Deka-Globale Aktien LowRisk I (A) | 4,52% |
| Deka US Treasury 7-10 UCITS ETF | 3,47% |
| iShs VII-$ Trsy Bd 3-7yr U.ETF | 3,35% |
Länderverteilung (23. 05. 2025)
| Welt | 95,65% |
| Kasse | 4,35% |
Branchenverteilung (23. 05. 2025)
| Divers | 95,65% |
| Kasse | 4,35% |
Assetverteilung (23. 05. 2025)
| gemischt | 95,65% |
| Geldmarkt/Kasse | 4,35% |
Währungsverteilung (23. 05. 2025)
| Divers | 93,34% |
| Kasse | 4,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 857KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 444KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 259KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Deka Investment GmbH |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.04.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.402,80 Mio. EUR |