Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK2CFR
ISIN: DE000DK2CFR7
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 04. 2024)
121,52 €
0,29 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DK2CFR7","name":"Deka-BasisAnlage ausgewogen","currency":"EUR"},"ts":[[20190426,117.92],[20190429,117.88],[20190430,117.89],[20190502,117.86],[20190503,117.84],[20190506,117.75],[20190507,117.66],[20190508,117.69],[20190509,117.47],[20190510,117.37],[20190513,117.28],[20190514,117.13],[20190515,117.03],[20190516,117.2],[20190517,117.35],[20190520,117.46],[20190521,117.35],[20190522,117.37],[20190523,117.43],[20190524,117.23],[20190527,117.21],[20190528,117.3],[20190529,117.34],[20190531,117.17],[20190603,117.04],[20190604,116.91],[20190605,116.97],[20190606,117.28],[20190607,117.39],[20190611,117.47],[20190612,117.76],[20190613,117.83],[20190614,117.91],[20190617,117.89],[20190618,117.89],[20190619,118.11],[20190621,118.5],[20190624,118.64],[20190625,118.58],[20190626,118.51],[20190627,118.48],[20190628,118.33],[20190701,118.53],[20190702,118.96],[20190703,119.16],[20190704,119.39],[20190705,119.51],[20190708,119.55],[20190709,119.29],[20190710,119.08],[20190711,118.91],[20190712,119],[20190715,118.94],[20190716,119.01],[20190717,119.21],[20190718,119.19],[20190719,118.92],[20190722,119.16],[20190723,119.16],[20190724,119.44],[20190725,119.57],[20190726,119.81],[20190729,119.62],[20190730,119.64],[20190731,119.47],[20190801,119.39],[20190802,119.46],[20190805,118.84],[20190806,118.09],[20190807,117.75],[20190808,117.93],[20190809,118.06],[20190812,118.41],[20190813,118.23],[20190814,117.86],[20190815,118.11],[20190816,118.03],[20190819,118.09],[20190820,118.37],[20190821,118.48],[20190822,118.43],[20190823,118.55],[20190826,118.41],[20190827,118.15],[20190828,118.21],[20190829,118.24],[20190830,118.52],[20190902,118.84],[20190903,118.99],[20190904,118.93],[20190905,118.89],[20190906,119.12],[20190909,119.14],[20190910,119.21],[20190911,119],[20190912,119.02],[20190913,119.09],[20190916,119.06],[20190917,119.08],[20190918,119.02],[20190919,119.07],[20190920,119.13],[20190923,119.31],[20190924,119.3],[20190925,119.3],[20190926,119.2],[20190927,119.28],[20190930,119.31],[20191001,119.3],[20191002,119.3],[20191004,118.86],[20191007,118.81],[20191008,119.06],[20191009,118.96],[20191010,118.8],[20191011,118.7],[20191014,118.93],[20191015,118.95],[20191016,119.02],[20191017,119.01],[20191018,118.93],[20191021,118.85],[20191022,118.82],[20191023,118.93],[20191024,118.96],[20191025,119.04],[20191028,119.06],[20191029,119.13],[20191030,119.13],[20191031,119.1],[20191101,119.1],[20191104,119.13],[20191105,119.49],[20191106,119.64],[20191107,119.61],[20191108,119.78],[20191111,119.72],[20191112,119.64],[20191113,119.73],[20191114,119.61],[20191115,119.62],[20191118,119.64],[20191119,119.77],[20191120,119.93],[20191121,119.49],[20191122,119.43],[20191125,119.55],[20191126,119.76],[20191127,119.8],[20191128,120.01],[20191129,119.89],[20191202,119.83],[20191203,119.77],[20191204,119.07],[20191205,119.27],[20191206,119.42],[20191209,119.44],[20191210,119.69],[20191211,119.44],[20191212,119.57],[20191213,119.65],[20191216,120.21],[20191217,120.38],[20191218,120.41],[20191219,120.46],[20191220,120.3],[20191223,120.68],[20191227,120.85],[20191230,120.95],[20200102,120.56],[20200103,120.91],[20200106,120.66],[20200107,120.28],[20200108,120.95],[20200109,120.76],[20200110,121.09],[20200113,121.17],[20200114,121.14],[20200115,121.11],[20200116,121.12],[20200117,121.26],[20200120,121.66],[20200121,121.71],[20200122,121.62],[20200123,121.82],[20200124,121.77],[20200127,122.03],[20200128,121.25],[20200129,121.2],[20200130,121.58],[20200131,121.3],[20200203,121.16],[20200204,120.87],[20200205,121.32],[20200206,121.87],[20200207,122.28],[20200210,122.25],[20200211,122.15],[20200212,122.48],[20200213,122.73],[20200214,122.74],[20200217,122.94],[20200218,122.98],[20200219,122.88],[20200220,123.05],[20200221,122.98],[20200224,122.74],[20200225,121.68],[20200226,121.04],[20200227,120.12],[20200228,119.51],[20200302,117.71],[20200303,117.49],[20200304,118.47],[20200305,118.71],[20200306,118.58],[20200309,117.09],[20200310,115.87],[20200311,115.3],[20200312,115.08],[20200313,113.73],[20200316,112.45],[20200317,110.49],[20200318,110.15],[20200319,109.52],[20200320,108.7],[20200323,109.38],[20200324,108.55],[20200325,109.2],[20200326,109.82],[20200327,109.81],[20200330,110.59],[20200331,110.77],[20200401,111.16],[20200402,110.89],[20200403,110.6],[20200406,110.76],[20200407,111.16],[20200408,111.65],[20200409,111.35],[20200414,111.6],[20200415,112.05],[20200416,112.66],[20200417,112.59],[20200420,112.77],[20200421,112.94],[20200422,112.69],[20200423,112.38],[20200424,112.44],[20200427,112.6],[20200428,112.79],[20200429,112.88],[20200430,113.05],[20200504,113.43],[20200505,113.18],[20200506,113.14],[20200507,113.38],[20200508,113.04],[20200511,113.5],[20200512,113.6],[20200513,113.57],[20200514,113.66],[20200515,113.35],[20200518,113.37],[20200519,113.42],[20200520,113.4],[20200522,113.53],[20200525,113.71],[20200526,113.68],[20200527,113.57],[20200528,113.78],[20200529,113.74],[20200602,113.78],[20200603,113.74],[20200604,114.11],[20200605,114.02],[20200608,113.81],[20200609,113.98],[20200610,114.16],[20200612,114.02],[20200615,113.95],[20200616,113.91],[20200617,114.07],[20200618,114.19],[20200619,114.26],[20200622,114.38],[20200623,114.34],[20200624,114.3],[20200625,114.27],[20200626,114.28],[20200629,114.41],[20200630,114.26],[20200701,114.5],[20200702,114.44],[20200703,114.65],[20200706,114.99],[20200707,115.03],[20200708,115.23],[20200709,115.13],[20200710,115.3],[20200713,115.41],[20200714,115.35],[20200715,114.94],[20200716,115.27],[20200717,115.44],[20200720,115.31],[20200721,115.42],[20200722,115.67],[20200723,115.51],[20200724,115.44],[20200727,114.95],[20200728,114.79],[20200729,114.8],[20200730,114.87],[20200731,114.72],[20200803,114.67],[20200804,114.8],[20200805,114.99],[20200806,115.21],[20200807,115.26],[20200810,115.5],[20200811,115.55],[20200812,115.47],[20200813,115.09],[20200814,115.28],[20200817,115.05],[20200818,114.84],[20200819,115.13],[20200820,115.23],[20200821,115.2],[20200824,115.31],[20200825,115.54],[20200826,115.58],[20200827,115.52],[20200828,115.75],[20200831,115.32],[20200901,115.23],[20200902,115.27],[20200903,115.97],[20200904,116.31],[20200907,115.45],[20200908,115.08],[20200909,115.1],[20200910,115.02],[20200911,115.2],[20200914,114.95],[20200915,115.12],[20200916,115.44],[20200917,115.85],[20200918,115.58],[20200921,115.47],[20200922,115.06],[20200923,114.89],[20200924,115.06],[20200925,114.51],[20200928,114.61],[20200929,115.07],[20200930,115.39],[20201001,115.17],[20201002,115.48],[20201005,115.44],[20201006,115.38],[20201007,115.63],[20201008,115.49],[20201009,115.82],[20201012,116.17],[20201013,116.65],[20201014,117.04],[20201015,117.09],[20201016,116.75],[20201019,116.69],[20201020,116.71],[20201021,116.07],[20201022,115.76],[20201023,115.6],[20201026,115.7],[20201027,115.46],[20201028,115.07],[20201029,114.81],[20201030,114.08],[20201102,114.07],[20201103,114.15],[20201104,114.68],[20201105,115.26],[20201106,116.18],[20201109,116.45],[20201110,117.09],[20201111,116.65],[20201112,116.85],[20201113,117.05],[20201116,116.89],[20201117,117.29],[20201118,117.34],[20201119,117.31],[20201120,117.06],[20201123,117.12],[20201124,117.07],[20201125,116.92],[20201126,117.14],[20201127,117.15],[20201130,117.11],[20201201,116.98],[20201202,116.78],[20201203,116.57],[20201204,116.35],[20201207,116.48],[20201208,116.72],[20201209,116.73],[20201210,117.08],[20201211,116.94],[20201214,116.6],[20201215,116.66],[20201216,116.54],[20201217,116.83],[20201218,116.96],[20201221,117.17],[20201222,116.79],[20201223,116.62],[20201228,116.73],[20201229,117.01],[20201230,117.38],[20210104,117.37],[20210105,117.8],[20210106,117.49],[20210107,117.48],[20210108,118.11],[20210111,118.69],[20210112,118.8],[20210113,118.55],[20210114,118.66],[20210115,118.9],[20210118,119.04],[20210119,118.67],[20210120,118.72],[20210121,119.06],[20210122,119.29],[20210125,118.83],[20210126,118.86],[20210127,119.01],[20210128,118.94],[20210129,117.83],[20210201,117.94],[20210202,117.72],[20210203,118.5],[20210204,119.09],[20210205,119.06],[20210208,119.2],[20210209,119.2],[20210210,119.36],[20210211,119.38],[20210212,119.48],[20210215,119.44],[20210216,119.56],[20210217,119.92],[20210218,119.59],[20210219,119.25],[20210222,118.82],[20210223,118.62],[20210224,118.13],[20210225,118.18],[20210226,118.22],[20210301,117.55],[20210302,117.8],[20210303,118.21],[20210304,118.03],[20210305,117.78],[20210308,117.48],[20210309,117.94],[20210310,118.38],[20210311,118.56],[20210312,119.04],[20210315,119.16],[20210316,119.42],[20210317,119.79],[20210318,119.72],[20210319,119.69],[20210322,119.62],[20210323,119.37],[20210324,119.65],[20210325,119.56],[20210326,119.61],[20210329,119.96],[20210330,120.62],[20210331,120.49],[20210401,120.42],[20210406,120.59],[20210407,120.88],[20210408,120.99],[20210409,120.97],[20210412,121.19],[20210413,121.12],[20210414,120.81],[20210415,120.81],[20210416,120.82],[20210419,121.18],[20210420,121.28],[20210421,120.82],[20210422,120.63],[20210423,120.96],[20210426,120.7],[20210427,120.89],[20210428,120.9],[20210429,120.69],[20210430,120.75],[20210503,120.82],[20210504,120.91],[20210505,121.15],[20210506,121.04],[20210507,121.07],[20210510,121.28],[20210511,121.55],[20210512,121.09],[20210514,120.6],[20210517,120.52],[20210518,120.79],[20210519,120.74],[20210520,120.4],[20210521,120.45],[20210525,120.75],[20210526,120.98],[20210527,121.3],[20210528,121.38],[20210531,121.59],[20210601,121.57],[20210602,121.66],[20210604,121.92],[20210607,121.84],[20210608,122.09],[20210609,122.13],[20210610,122.08],[20210611,122],[20210614,122.34],[20210615,122.33],[20210616,122.34],[20210617,122.68],[20210618,122.59],[20210621,122.56],[20210622,121.88],[20210623,122.18],[20210624,122.29],[20210625,122.23],[20210628,122.56],[20210629,122.68],[20210630,122.68],[20210701,122.64],[20210702,122.93],[20210705,123.13],[20210706,123.22],[20210707,123.49],[20210708,123.55],[20210709,123.33],[20210712,123.14],[20210713,123.54],[20210714,123.99],[20210715,123.93],[20210716,123.96],[20210719,123.85],[20210720,123.11],[20210721,123.02],[20210722,123.49],[20210723,123.74],[20210726,123.93],[20210727,124],[20210728,123.81],[20210729,123.66],[20210730,123.84],[20210802,123.82],[20210803,123.98],[20210804,124.05],[20210805,124.43],[20210806,124.62],[20210809,124.76],[20210810,124.7],[20210811,124.8],[20210812,124.88],[20210813,125.17],[20210816,125.22],[20210817,125.2],[20210818,125.37],[20210819,125.49],[20210820,124.95],[20210823,124.83],[20210824,125.2],[20210825,125.57],[20210826,125.49],[20210827,125.17],[20210830,125.06],[20210831,125.41],[20210901,125.53],[20210902,125.5],[20210903,125.43],[20210906,125.53],[20210907,125.69],[20210908,125.61],[20210909,125.2],[20210910,124.95],[20210913,125.23],[20210914,124.98],[20210915,124.92],[20210916,124.82],[20210917,124.77],[20210920,124.82],[20210921,123.89],[20210922,123.86],[20210923,123.99],[20210924,124.44],[20210927,124.38],[20210928,124.41],[20210929,123.78],[20210930,123.58],[20211001,123.77],[20211004,123.2],[20211005,123.2],[20211006,123.18],[20211007,122.93],[20211008,123.67],[20211011,123.76],[20211012,123.66],[20211013,123.47],[20211014,123.4],[20211015,123.75],[20211018,124.58],[20211019,124.37],[20211020,124.52],[20211021,124.79],[20211022,124.68],[20211025,124.91],[20211026,125.14],[20211027,125.54],[20211028,125.44],[20211029,125.15],[20211101,125.17],[20211102,125.54],[20211103,125.96],[20211104,126.25],[20211105,126.85],[20211108,127.19],[20211109,127.27],[20211110,127.36],[20211111,127.44],[20211112,127.88],[20211115,127.98],[20211116,128.56],[20211117,128.91],[20211118,129.04],[20211119,128.91],[20211122,129.09],[20211123,129.03],[20211124,128.28],[20211125,128.08],[20211126,128.21],[20211129,127.11],[20211130,126.62],[20211201,126.22],[20211202,126.12],[20211203,125.89],[20211206,126.26],[20211207,126.25],[20211208,127.29],[20211209,127.68],[20211210,127.41],[20211213,127.18],[20211214,127.46],[20211215,127.17],[20211216,126.71],[20211217,127.39],[20211220,127.08],[20211221,126.26],[20211222,126.52],[20211223,126.71],[20211227,127.22],[20211228,127.36],[20211229,128.1],[20211230,127.95],[20220103,127.75],[20220104,127.91],[20220105,128.17],[20220106,128.17],[20220107,127.12],[20220110,126.92],[20220111,126.57],[20220112,126.6],[20220113,126.91],[20220114,126.54],[20220117,126.19],[20220118,126.27],[20220119,125.95],[20220120,125.58],[20220121,125.76],[20220124,125.29],[20220125,124.63],[20220126,124.21],[20220127,124.75],[20220128,124.32],[20220131,124.12],[20220201,124.79],[20220202,125.2],[20220203,125.41],[20220204,124.77],[20220207,123.47],[20220208,123.21],[20220209,123.33],[20220210,124.06],[20220211,124.26],[20220214,123.68],[20220215,122.9],[20220216,122.92],[20220217,123.16],[20220218,123.26],[20220221,122.99],[20220222,122.83],[20220223,122.41],[20220224,122.33],[20220225,122.55],[20220228,122.83],[20220301,123.19],[20220302,124.05],[20220303,124.02],[20220304,124.41],[20220307,124.52],[20220308,124.47],[20220309,123.21],[20220310,122.91],[20220311,123.14],[20220314,122.93],[20220315,122.26],[20220316,121.67],[20220317,122.6],[20220318,123.15],[20220321,123.72],[20220322,123.85],[20220323,123.91],[20220324,124.18],[20220325,124.02],[20220328,124.22],[20220329,123.91],[20220330,123.78],[20220331,123.72],[20220401,123.92],[20220404,123.95],[20220405,124.42],[20220406,124.8],[20220407,124.31],[20220408,124.18],[20220411,124.2],[20220412,123.81],[20220413,123.4],[20220414,123.62],[20220419,123.67],[20220420,123.29],[20220421,123.14],[20220422,123.16],[20220425,122.88],[20220426,122.16],[20220427,122.6],[20220428,122.24],[20220429,122.71],[20220502,123.03],[20220503,122.1],[20220504,121.83],[20220505,121.77],[20220506,122.3],[20220509,121],[20220510,120.37],[20220511,119.89],[20220512,119.98],[20220513,120.13],[20220516,120.44],[20220517,120.45],[20220518,120.53],[20220519,120.56],[20220520,119.5],[20220523,119.57],[20220524,119.39],[20220525,119.25],[20220527,119.61],[20220530,119.8],[20220531,120.81],[20220601,120.47],[20220602,120.17],[20220603,119.92],[20220607,120.09],[20220608,119.56],[20220609,119.82],[20220610,119.38],[20220613,118.73],[20220614,117.22],[20220615,115.97],[20220617,115.45],[20220620,115.05],[20220621,114.96],[20220622,114.89],[20220623,115.39],[20220624,115.94],[20220627,116.32],[20220628,117.23],[20220629,117.12],[20220630,116.58],[20220701,117.08],[20220704,116.86],[20220705,117.71],[20220706,118.2],[20220707,118.89],[20220708,119.15],[20220711,119.76],[20220712,120],[20220713,120.34],[20220714,119.89],[20220715,119.33],[20220718,119.19],[20220719,119.42],[20220720,118.44],[20220721,119.27],[20220722,119.59],[20220725,120.95],[20220726,120.57],[20220727,120.86],[20220728,120.9],[20220729,121.67],[20220801,122.61],[20220802,122.87],[20220803,122.93],[20220804,122.57],[20220805,123.08],[20220808,123.03],[20220809,123.01],[20220810,122.91],[20220811,122.4],[20220812,122.74],[20220815,122.69],[20220816,123.49],[20220817,124.08],[20220818,123.8],[20220819,123.49],[20220822,123.7],[20220823,123.57],[20220824,123.06],[20220825,122.56],[20220826,122.83],[20220829,123.31],[20220830,121.4],[20220831,121.34],[20220901,120.63],[20220902,119.69],[20220905,120.24],[20220906,120.17],[20220907,120],[20220908,119.67],[20220909,119.99],[20220912,119.61],[20220913,119.83],[20220914,120.66],[20220915,119.53],[20220916,119.45],[20220919,118.41],[20220920,117.96],[20220921,118.05],[20220922,118.29],[20220923,117.82],[20220926,117.52],[20220927,116.91],[20220928,116.8],[20220929,115.98],[20220930,116],[20221004,115.36],[20221005,116.9],[20221006,116.97],[20221007,117.11],[20221010,116.88],[20221011,115.96],[20221012,115.13],[20221013,115.17],[20221014,114.66],[20221017,115.48],[20221018,114.8],[20221019,115.08],[20221020,115.04],[20221021,114.29],[20221024,113.57],[20221025,114.41],[20221026,114.79],[20221027,115.23],[20221028,115.49],[20221031,115.62],[20221101,116.2],[20221102,116.62],[20221103,116.85],[20221104,116.06],[20221107,115.78],[20221108,115.55],[20221109,115.68],[20221110,116.28],[20221111,116.52],[20221114,117.76],[20221115,117.4],[20221116,117.27],[20221117,117.5],[20221118,117.56],[20221121,117.45],[20221122,117.88],[20221123,117.95],[20221124,118.18],[20221125,118.59],[20221128,118.53],[20221129,118.46],[20221130,118.4],[20221201,118.05],[20221202,119.31],[20221205,119.08],[20221206,119.03],[20221207,118.66],[20221208,118.44],[20221209,118.34],[20221212,118.46],[20221213,117.96],[20221214,118.23],[20221215,118.41],[20221216,117.92],[20221219,116.91],[20221220,116.85],[20221221,116.27],[20221222,116.32],[20221223,116.84],[20221227,116.16],[20221228,116.01],[20221229,115.98],[20221230,115.62],[20230102,115.8],[20230103,115.98],[20230104,116.56],[20230105,116.7],[20230106,116.81],[20230109,116.45],[20230110,117.03],[20230111,116.68],[20230112,116.99],[20230113,117.44],[20230116,117.64],[20230117,117.71],[20230118,117.77],[20230119,118.3],[20230120,117.95],[20230123,117.36],[20230124,117.38],[20230125,117.89],[20230126,117.76],[20230127,117.79],[20230130,117.8],[20230131,117.84],[20230201,117.38],[20230202,117.74],[20230203,118.2],[20230206,118.56],[20230207,118.21],[20230208,118.17],[20230209,118.33],[20230210,118.38],[20230213,117.8],[20230214,117.86],[20230215,118.11],[20230216,117.62],[20230217,117.87],[20230220,117.26],[20230221,117.6],[20230222,117.44],[20230223,116.95],[20230224,117.04],[20230227,117.11],[20230228,116.69],[20230301,116.32],[20230302,116.22],[20230303,115.92],[20230306,116.32],[20230307,116.88],[20230308,116.89],[20230309,116.65],[20230310,116.76],[20230313,116.44],[20230314,116.56],[20230315,116.42],[20230316,117.05],[20230317,117.2],[20230320,117.59],[20230321,117.49],[20230322,117.07],[20230323,117.17],[20230324,117.14],[20230327,117.59],[20230328,117.48],[20230329,117.16],[20230330,117.13],[20230331,117.43],[20230403,117.53],[20230404,117.94],[20230405,118.16],[20230406,118.15],[20230411,118.3],[20230412,118.17],[20230413,118.05],[20230414,117.73],[20230417,117.99],[20230418,117.87],[20230419,117.97],[20230420,117.66],[20230421,117.78],[20230424,117.75],[20230425,117.56],[20230426,117.7],[20230427,117.51],[20230428,117],[20230502,117.37],[20230503,117.84],[20230504,117.95],[20230505,117.92],[20230508,117.81],[20230509,118.02],[20230510,118.17],[20230511,118.17],[20230512,118.62],[20230515,118.62],[20230516,118.75],[20230517,118.79],[20230519,118.42],[20230522,118.52],[20230523,118.6],[20230524,118.4],[20230525,118.26],[20230526,118.01],[20230530,117.89],[20230531,118.44],[20230601,118.7],[20230602,118.46],[20230605,118.81],[20230606,119.06],[20230607,119.43],[20230609,119.08],[20230612,118.88],[20230613,118.96],[20230614,119.09],[20230615,119.04],[20230616,118.4],[20230619,118.56],[20230620,118.34],[20230621,118.23],[20230622,118.14],[20230623,117.64],[20230626,117.82],[20230627,117.81],[20230628,117.42],[20230629,117.59],[20230630,117.65],[20230703,117.89],[20230704,118.3],[20230705,118.21],[20230706,118.21],[20230707,117.75],[20230710,116.93],[20230711,116.45],[20230712,116.76],[20230713,116.88],[20230714,117.21],[20230717,117.07],[20230718,117.02],[20230719,117.23],[20230720,117.88],[20230721,117.95],[20230724,118.03],[20230725,118.35],[20230726,118.53],[20230727,118.6],[20230728,118.69],[20230731,118.63],[20230801,118.49],[20230802,118.71],[20230803,118.16],[20230804,117.85],[20230807,117.57],[20230808,117.54],[20230809,117.8],[20230810,117.82],[20230811,117.54],[20230814,117.27],[20230815,117.16],[20230816,117.15],[20230817,116.9],[20230818,116.66],[20230821,116.42],[20230822,116.16],[20230823,116.38],[20230824,116.93],[20230825,117.68],[20230828,117.28],[20230829,117.35],[20230830,117.57],[20230831,117.76],[20230901,118.04],[20230904,118.16],[20230905,118.38],[20230906,118.28],[20230907,118.05],[20230908,117.83],[20230911,117.98],[20230912,117.92],[20230913,118.01],[20230914,117.66],[20230915,117.94],[20230918,118.54],[20230919,118.1],[20230920,117.87],[20230921,117.92],[20230922,117.65],[20230925,117.36],[20230926,117.17],[20230927,117.22],[20230928,117.04],[20230929,116.47],[20231002,116.68],[20231004,116.23],[20231005,115.36],[20231006,115.69],[20231009,115.57],[20231010,116.18],[20231011,116.59],[20231012,117.09],[20231013,117.43],[20231016,117.22],[20231017,116.95],[20231018,116.95],[20231019,116.61],[20231020,115.95],[20231023,115.55],[20231024,115.02],[20231025,115.25],[20231026,115.51],[20231027,115.24],[20231030,115.45],[20231031,115.21],[20231101,115.27],[20231102,115.34],[20231103,116.46],[20231106,116.99],[20231107,117.1],[20231108,117.22],[20231109,117.34],[20231110,117.3],[20231113,116.9],[20231114,117.11],[20231115,117.3],[20231116,118.04],[20231117,118.01],[20231120,118.42],[20231121,118.08],[20231122,118.32],[20231123,118.63],[20231124,118.62],[20231127,118.43],[20231128,118.5],[20231129,118.5],[20231130,119.01],[20231201,119.42],[20231204,119.81],[20231205,120.46],[20231206,120.54],[20231207,121.09],[20231208,121.13],[20231211,121.13],[20231212,121.03],[20231213,121.22],[20231214,121.3],[20231215,122.28],[20231218,122.42],[20231219,122.26],[20231220,122.22],[20231221,122.58],[20231222,122.24],[20231227,122.31],[20231228,122.57],[20231229,122.81],[20240102,122.92],[20240103,122.94],[20240104,122.87],[20240105,122.42],[20240108,122.12],[20240109,121.93],[20240110,122.33],[20240111,122.38],[20240112,122.52],[20240115,122.68],[20240116,122.89],[20240117,122.69],[20240118,122.15],[20240119,121.98],[20240122,122.4],[20240123,122.72],[20240124,122.78],[20240125,122.99],[20240126,122.81],[20240129,123.29],[20240130,123.65],[20240131,123.9],[20240201,124.02],[20240202,123.86],[20240205,124.29],[20240206,124.25],[20240207,124.07],[20240208,124.29],[20240209,124.36],[20240212,124.24],[20240213,124.46],[20240214,124.48],[20240215,124.18],[20240216,124.46],[20240219,124.63],[20240220,124.52],[20240221,124.39],[20240222,124.18],[20240223,124.49],[20240226,124.88],[20240227,125.05],[20240228,124.88],[20240229,124.73],[20240301,124.76],[20240304,125.26],[20240305,125.63],[20240306,125.76],[20240307,125.67],[20240308,126.08],[20240311,126.57],[20240312,126.18],[20240313,126.31],[20240314,126.42],[20240315,126.41],[20240318,126.13],[20240319,125.93],[20240320,126.03],[20240321,126.35],[20240322,127.11],[20240325,127.35],[20240326,127.11],[20240327,127.23],[20240328,127.5],[20240402,127.97],[20240403,128.04],[20240404,127.46],[20240405,127.55],[20240408,126.98],[20240409,127.34],[20240410,127.52],[20240411,127.61],[20240412,127.31],[20240415,128.36],[20240416,127.75],[20240417,126.74],[20240418,126.67],[20240419,126.38],[20240422,126.05],[20240423,125.96],[20240424,126.18],[20240425,126.54]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190426,1140.2],[20190427,1140.21],[20190428,1140.21],[20190429,1140.77],[20190430,1139.87],[20190501,1139.78],[20190502,1138.01],[20190503,1139.3],[20190504,1139.3],[20190505,1139.3],[20190506,1137.33],[20190507,1133.96],[20190508,1130.58],[20190509,1128.05],[20190510,1124.11],[20190511,1124.11],[20190512,1124.11],[20190513,1119.97],[20190514,1119.25],[20190515,1121.29],[20190516,1124.95],[20190517,1126.82],[20190518,1126.82],[20190519,1126.82],[20190520,1125],[20190521,1124.53],[20190522,1125.03],[20190523,1122.95],[20190524,1121.11],[20190525,1121.11],[20190526,1121.11],[20190527,1120.78],[20190528,1121.1],[20190529,1118.99],[20190530,1119.06],[20190531,1116.83],[20190601,1116.83],[20190602,1116.83],[20190603,1115.61],[20190604,1116.16],[20190605,1119.25],[20190606,1121.46],[20190607,1123.83],[20190608,1123.83],[20190609,1123.83],[20190610,1123.9],[20190611,1127.76],[20190612,1128.48],[20190613,1130.02],[20190614,1130.69],[20190615,1130.69],[20190616,1130.69],[20190617,1130.9],[20190618,1135.57],[20190619,1139.13],[20190620,1140.55],[20190621,1142.71],[20190622,1142.71],[20190623,1142.71],[20190624,1141.52],[20190625,1139.89],[20190626,1138.33],[20190627,1138.45],[20190628,1140.01],[20190629,1140.01],[20190630,1140.02],[20190701,1144.74],[20190702,1148.56],[20190703,1152.57],[20190704,1155.24],[20190705,1155.23],[20190706,1155.23],[20190707,1155.23],[20190708,1153.64],[20190709,1151.7],[20190710,1150.81],[20190711,1150.65],[20190712,1150.56],[20190713,1150.56],[20190714,1150.56],[20190715,1151.37],[20190716,1152.64],[20190717,1152.83],[20190718,1151.93],[20190719,1151.88],[20190720,1151.88],[20190721,1151.88],[20190722,1152.18],[20190723,1156.58],[20190724,1160.12],[20190725,1160.77],[20190726,1161.51],[20190727,1161.51],[20190728,1161.51],[20190729,1161.79],[20190730,1159.86],[20190731,1158.03],[20190801,1157.71],[20190802,1152.97],[20190803,1152.97],[20190804,1152.97],[20190805,1142.54],[20190806,1136.85],[20190807,1135.8],[20190808,1139.78],[20190809,1141.7],[20190810,1141.7],[20190811,1141.7],[20190812,1140.09],[20190813,1139.35],[20190814,1137.16],[20190815,1136.88],[20190816,1139.53],[20190817,1139.53],[20190818,1139.53],[20190819,1142.72],[20190820,1144.79],[20190821,1146.5],[20190822,1146.66],[20190823,1144.78],[20190824,1144.78],[20190825,1144.78],[20190826,1142.05],[20190827,1142.55],[20190828,1144.05],[20190829,1147.49],[20190830,1151.64],[20190831,1151.67],[20190901,1151.67],[20190902,1154.56],[20190903,1155.41],[20190904,1156.04],[20190905,1158.09],[20190906,1160.02],[20190907,1160.02],[20190908,1160.02],[20190909,1160.36],[20190910,1158.76],[20190911,1160.62],[20190912,1163.35],[20190913,1161.98],[20190914,1161.98],[20190915,1161.98],[20190916,1162.11],[20190917,1161.69],[20190918,1161.14],[20190919,1161.83],[20190920,1163.57],[20190921,1163.57],[20190922,1163.57],[20190923,1164.58],[20190924,1164.31],[20190925,1162.86],[20190926,1163.6],[20190927,1163.91],[20190928,1163.91],[20190929,1163.91],[20190930,1164.77],[20191001,1162.64],[20191002,1155.7],[20191003,1153.5],[20191004,1152.92],[20191005,1152.92],[20191006,1152.92],[20191007,1154.54],[20191008,1153.2],[20191009,1152.15],[20191010,1151.51],[20191011,1154.89],[20191012,1154.89],[20191013,1154.89],[20191014,1156.87],[20191015,1159.7],[20191016,1160.19],[20191017,1159.38],[20191018,1157.73],[20191019,1157.73],[20191020,1157.73],[20191021,1157.4],[20191022,1158.6],[20191023,1159.64],[20191024,1161.33],[20191025,1163.16],[20191026,1163.16],[20191027,1163.16],[20191028,1164.51],[20191029,1164.95],[20191030,1165.02],[20191031,1164.55],[20191101,1165.18],[20191102,1165.18],[20191103,1165.18],[20191104,1168.96],[20191105,1171.83],[20191106,1173.45],[20191107,1174.61],[20191108,1175.29],[20191109,1175.29],[20191110,1175.29],[20191111,1174.42],[20191112,1174.91],[20191113,1175.4],[20191114,1175.55],[20191115,1175.95],[20191116,1175.95],[20191117,1175.95],[20191118,1176.07],[20191119,1176.29],[20191120,1175.45],[20191121,1173.07],[20191122,1173.71],[20191123,1173.71],[20191124,1173.71],[20191125,1177.46],[20191126,1179.96],[20191127,1182.28],[20191128,1182.82],[20191129,1181.86],[20191130,1181.86],[20191201,1181.86],[20191202,1177.3],[20191203,1172.81],[20191204,1172.67],[20191205,1173.62],[20191206,1176.54],[20191207,1176.54],[20191208,1176.54],[20191209,1178.38],[20191210,1177.92],[20191211,1178.54],[20191212,1179.46],[20191213,1181.89],[20191214,1181.89],[20191215,1181.89],[20191216,1186.09],[20191217,1187.32],[20191218,1188.38],[20191219,1188.84],[20191220,1191.34],[20191221,1191.34],[20191222,1191.34],[20191223,1193.46],[20191224,1193.53],[20191225,1193.53],[20191226,1193.59],[20191227,1194.81],[20191228,1194.81],[20191229,1194.81],[20191230,1192.48],[20191231,1191.87],[20200101,1191.87],[20200102,1193.02],[20200103,1195.18],[20200104,1195.18],[20200105,1195.18],[20200106,1193.51],[20200107,1194.42],[20200108,1196.39],[20200109,1198.3],[20200110,1200.57],[20200111,1200.57],[20200112,1200.57],[20200113,1200.77],[20200114,1201.7],[20200115,1202.11],[20200116,1203.53],[20200117,1207.47],[20200118,1207.47],[20200119,1207.47],[20200120,1209.73],[20200121,1209.1],[20200122,1209.65],[20200123,1209.2],[20200124,1210.7],[20200125,1210.7],[20200126,1210.7],[20200127,1205.75],[20200128,1204],[20200129,1204.95],[20200130,1203.29],[20200131,1198.64],[20200201,1198.64],[20200202,1198.64],[20200203,1196.49],[20200204,1200.55],[20200205,1207.24],[20200206,1212.43],[20200207,1213.98],[20200208,1213.98],[20200209,1213.62],[20200210,1214.98],[20200211,1218.41],[20200212,1222.19],[20200213,1224.82],[20200214,1226.68],[20200215,1226.68],[20200216,1226.68],[20200217,1227.82],[20200218,1227.6],[20200219,1229.56],[20200220,1229.48],[20200221,1226.73],[20200222,1226.73],[20200223,1226.73],[20200224,1215.21],[20200225,1203.36],[20200226,1193.97],[20200227,1179.59],[20200228,1162.24],[20200229,1162.09],[20200301,1162.09],[20200302,1155.3],[20200303,1158.23],[20200304,1164.89],[20200305,1163.55],[20200306,1151.7],[20200307,1151.7],[20200308,1151.7],[20200309,1122.75],[20200310,1111.46],[20200311,1101.85],[20200312,1074.4],[20200313,1061.27],[20200314,1061.27],[20200315,1061.27],[20200316,1036.74],[20200317,1031.4],[20200318,1016.27],[20200319,1011.78],[20200320,1014.51],[20200321,1014.51],[20200322,1014.51],[20200323,1005.88],[20200324,1015.64],[20200325,1029.62],[20200326,1042.11],[20200327,1044.68],[20200328,1044.68],[20200329,1044.68],[20200330,1047.61],[20200331,1051.56],[20200401,1046.84],[20200402,1045.47],[20200403,1045.58],[20200404,1045.58],[20200405,1045.58],[20200406,1054.91],[20200407,1063.39],[20200408,1069.35],[20200409,1076.28],[20200410,1076.42],[20200411,1076.44],[20200412,1076.52],[20200413,1076.49],[20200414,1085.35],[20200415,1085.3],[20200416,1086],[20200417,1091.79],[20200418,1091.79],[20200419,1091.79],[20200420,1093.5],[20200421,1087.46],[20200422,1085.82],[20200423,1089.84],[20200424,1092.11],[20200425,1092.11],[20200426,1092.11],[20200427,1096.01],[20200428,1100.31],[20200429,1106.31],[20200430,1107.15],[20200501,1106.48],[20200502,1106.48],[20200503,1106.48],[20200504,1096.62],[20200505,1099.08],[20200506,1100.8],[20200507,1103.88],[20200508,1106.89],[20200509,1106.89],[20200510,1106.87],[20200511,1109.31],[20200512,1108.83],[20200513,1104.62],[20200514,1100.18],[20200515,1100.02],[20200516,1100.02],[20200517,1100.02],[20200518,1107.25],[20200519,1108.83],[20200520,1112.86],[20200521,1112.7],[20200522,1113.55],[20200523,1113.55],[20200524,1113.55],[20200525,1116.26],[20200526,1119.7],[20200527,1121.28],[20200528,1124.05],[20200529,1122.76],[20200530,1122.76],[20200531,1122.8],[20200601,1123],[20200602,1127.78],[20200603,1133.45],[20200604,1134.63],[20200605,1138.46],[20200606,1138.46],[20200607,1138.46],[20200608,1143.42],[20200609,1144.2],[20200610,1142.11],[20200611,1135.84],[20200612,1127.89],[20200613,1127.89],[20200614,1127.89],[20200615,1124.8],[20200616,1131.59],[20200617,1138.06],[20200618,1139.33],[20200619,1140.84],[20200620,1140.84],[20200621,1140.84],[20200622,1140.53],[20200623,1140.66],[20200624,1136.66],[20200625,1136.02],[20200626,1134.86],[20200627,1134.86],[20200628,1134.86],[20200629,1133.08],[20200630,1135.7],[20200701,1138.2],[20200702,1142.54],[20200703,1145.29],[20200704,1145.29],[20200705,1145.29],[20200706,1148.84],[20200707,1149.83],[20200708,1150.34],[20200709,1149.82],[20200710,1151.19],[20200711,1151.19],[20200712,1151.19],[20200713,1151.59],[20200714,1149.69],[20200715,1151.53],[20200716,1152.29],[20200717,1153.1],[20200718,1153.1],[20200719,1153.1],[20200720,1155.58],[20200721,1159.88],[20200722,1158.7],[20200723,1158.41],[20200724,1153.57],[20200725,1153.57],[20200726,1153.57],[20200727,1149.14],[20200728,1149.81],[20200729,1150.77],[20200730,1147.88],[20200731,1144.51],[20200801,1144.51],[20200802,1144.51],[20200803,1148.18],[20200804,1151.42],[20200805,1153.35],[20200806,1154.67],[20200807,1155.53],[20200808,1155.53],[20200809,1155.53],[20200810,1157.28],[20200811,1158.78],[20200812,1160.04],[20200813,1159.61],[20200814,1158.39],[20200815,1158.39],[20200816,1158.39],[20200817,1158.17],[20200818,1158.07],[20200819,1157.98],[20200820,1157.56],[20200821,1159.35],[20200822,1159.35],[20200823,1159.35],[20200824,1162.11],[20200825,1163.97],[20200826,1166.66],[20200827,1167.65],[20200828,1166.6],[20200829,1166.6],[20200830,1166.6],[20200831,1164.28],[20200901,1163.25],[20200902,1170.63],[20200903,1170.51],[20200904,1163.9],[20200905,1163.9],[20200906,1163.9],[20200907,1160.94],[20200908,1157.8],[20200909,1158.72],[20200910,1157.81],[20200911,1157.22],[20200912,1157.22],[20200913,1157.22],[20200914,1158.6],[20200915,1161.87],[20200916,1164.97],[20200917,1164.31],[20200918,1161.39],[20200919,1161.39],[20200920,1161.39],[20200921,1154.38],[20200922,1152.73],[20200923,1151.98],[20200924,1148.92],[20200925,1147.89],[20200926,1147.89],[20200927,1147.89],[20200928,1153.2],[20200929,1155.2],[20200930,1155.81],[20201001,1157.91],[20201002,1158.09],[20201003,1158.09],[20201004,1158.09],[20201005,1159.98],[20201006,1161],[20201007,1162.73],[20201008,1166.44],[20201009,1170.16],[20201010,1170.16],[20201011,1170.16],[20201012,1174.85],[20201013,1177.71],[20201014,1178.59],[20201015,1175.31],[20201016,1174.68],[20201017,1174.68],[20201018,1174.68],[20201019,1172.86],[20201020,1170.01],[20201021,1166.62],[20201022,1165.17],[20201023,1165.49],[20201024,1165.49],[20201025,1165.49],[20201026,1162.11],[20201027,1158.77],[20201028,1151.38],[20201029,1148.04],[20201030,1145.42],[20201031,1145.35],[20201101,1145.35],[20201102,1149.01],[20201103,1154.46],[20201104,1163.42],[20201105,1171.78],[20201106,1175.47],[20201107,1175.47],[20201108,1175.47],[20201109,1182.04],[20201110,1184.09],[20201111,1187.29],[20201112,1187.24],[20201113,1188.2],[20201114,1188.2],[20201115,1188.2],[20201116,1192.14],[20201117,1193.15],[20201118,1193.26],[20201119,1192.59],[20201120,1192.98],[20201121,1192.98],[20201122,1192.98],[20201123,1193.93],[20201124,1196.71],[20201125,1197.74],[20201126,1198.61],[20201127,1199.62],[20201128,1199.62],[20201129,1199.62],[20201130,1197.01],[20201201,1197.61],[20201202,1196.29],[20201203,1195.1],[20201204,1196.91],[20201205,1196.91],[20201206,1196.91],[20201207,1198.97],[20201208,1200.28],[20201209,1202.07],[20201210,1200.86],[20201211,1198.83],[20201212,1198.83],[20201213,1198.83],[20201214,1198.89],[20201215,1199.91],[20201216,1201.94],[20201217,1204.3],[20201218,1204.71],[20201219,1204.71],[20201220,1204.71],[20201221,1201.25],[20201222,1200.68],[20201223,1202.98],[20201224,1203.16],[20201225,1203.16],[20201226,1203.16],[20201227,1203.16],[20201228,1205.97],[20201229,1207.95],[20201230,1208.87],[20201231,1209.98],[20210101,1209.98],[20210102,1209.97],[20210103,1209.97],[20210104,1211.83],[20210105,1212.51],[20210106,1213.75],[20210107,1218.7],[20210108,1224.04],[20210109,1224.04],[20210110,1224.04],[20210111,1225.87],[20210112,1226],[20210113,1226.46],[20210114,1229.08],[20210115,1227.95],[20210116,1227.95],[20210117,1227.95],[20210118,1227.41],[20210119,1227.7],[20210120,1232.34],[20210121,1234.7],[20210122,1232.65],[20210123,1232.65],[20210124,1232.65],[20210125,1232.05],[20210126,1231.87],[20210127,1227.27],[20210128,1223.19],[20210129,1216.99],[20210130,1216.99],[20210131,1216.91],[20210201,1219],[20210202,1226.63],[20210203,1232.92],[20210204,1236.27],[20210205,1239.08],[20210206,1239.08],[20210207,1239.08],[20210208,1241.54],[20210209,1242.07],[20210210,1242.44],[20210211,1243.57],[20210212,1245.49],[20210213,1245.49],[20210214,1245.49],[20210215,1247.9],[20210216,1248.8],[20210217,1248.62],[20210218,1244.46],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1237.87],[20210223,1232.93],[20210224,1231.65],[20210225,1227.41],[20210226,1221.13],[20210227,1221.13],[20210228,1221.09],[20210301,1225.54],[20210302,1229.41],[20210303,1228.12],[20210304,1222.65],[20210305,1220.86],[20210306,1220.86],[20210307,1220.86],[20210308,1223.41],[20210309,1228],[20210310,1232.02],[20210311,1236.25],[20210312,1238.11],[20210313,1238.11],[20210314,1238.11],[20210315,1239.83],[20210316,1242.77],[20210317,1242.67],[20210318,1241.29],[20210319,1239.22],[20210320,1239.22],[20210321,1239.22],[20210322,1238.55],[20210323,1238.27],[20210324,1237.59],[20210325,1236.77],[20210326,1240.64],[20210327,1240.64],[20210328,1240.64],[20210329,1243.97],[20210330,1246.16],[20210331,1247.03],[20210401,1250.84],[20210402,1250.94],[20210403,1250.94],[20210404,1250.94],[20210405,1251.06],[20210406,1255.91],[20210407,1255.93],[20210408,1257.27],[20210409,1258.53],[20210410,1258.53],[20210411,1258.53],[20210412,1258.08],[20210413,1257.82],[20210414,1257.33],[20210415,1259.44],[20210416,1262.93],[20210417,1262.93],[20210418,1262.93],[20210419,1262.9],[20210420,1257.6],[20210421,1257.07],[20210422,1258.25],[20210423,1259.59],[20210424,1259.59],[20210425,1259.59],[20210426,1260.59],[20210427,1261.08],[20210428,1260.92],[20210429,1260.02],[20210430,1258.83],[20210501,1258.83],[20210502,1258.83],[20210503,1258.88],[20210504,1257.35],[20210505,1258.95],[20210506,1259.57],[20210507,1261.92],[20210508,1261.92],[20210509,1261.92],[20210510,1261.44],[20210511,1254.81],[20210512,1249.46],[20210513,1249.54],[20210514,1249.98],[20210515,1249.98],[20210516,1249.98],[20210517,1251.34],[20210518,1251.35],[20210519,1246.99],[20210520,1248.34],[20210521,1252.62],[20210522,1252.62],[20210523,1252.62],[20210524,1252.69],[20210525,1255.92],[20210526,1258.36],[20210527,1260.23],[20210528,1263.3],[20210529,1263.3],[20210530,1263.3],[20210531,1263.21],[20210601,1263.81],[20210602,1265.69],[20210603,1265.7],[20210604,1268.49],[20210605,1268.49],[20210606,1268.49],[20210607,1269.94],[20210608,1270.32],[20210609,1270.76],[20210610,1272.12],[20210611,1275.67],[20210612,1275.67],[20210613,1275.67],[20210614,1277.57],[20210615,1277.61],[20210616,1276.78],[20210617,1278.48],[20210618,1276.79],[20210619,1276.79],[20210620,1276.79],[20210621,1275.56],[20210622,1277.07],[20210623,1276.9],[20210624,1279.07],[20210625,1281.32],[20210626,1281.32],[20210627,1281.32],[20210628,1282.83],[20210629,1284.3],[20210630,1284.38],[20210701,1285.25],[20210702,1288.38],[20210703,1288.38],[20210704,1288.38],[20210705,1289.55],[20210706,1290.32],[20210707,1292.28],[20210708,1288.26],[20210709,1288.14],[20210710,1288.14],[20210711,1288.14],[20210712,1291.01],[20210713,1293.87],[20210714,1295.28],[20210715,1293.74],[20210716,1291.59],[20210717,1291.59],[20210718,1291.59],[20210719,1284.36],[20210720,1282.87],[20210721,1286.72],[20210722,1291.33],[20210723,1295.73],[20210724,1295.73],[20210725,1295.73],[20210726,1296.22],[20210727,1293.51],[20210728,1293.33],[20210729,1295.01],[20210730,1294.83],[20210731,1294.84],[20210801,1294.84],[20210802,1295.74],[20210803,1297.35],[20210804,1299.82],[20210805,1302.17],[20210806,1303.74],[20210807,1303.74],[20210808,1303.74],[20210809,1304.19],[20210810,1305.47],[20210811,1306.79],[20210812,1307.55],[20210813,1307.71],[20210814,1307.71],[20210815,1307.71],[20210816,1306.93],[20210817,1306.09],[20210818,1305.66],[20210819,1301.87],[20210820,1301.29],[20210821,1301.29],[20210822,1301.29],[20210823,1303.5],[20210824,1306.91],[20210825,1308.16],[20210826,1306.36],[20210827,1306.63],[20210828,1306.63],[20210829,1306.63],[20210830,1307.99],[20210831,1309.19],[20210901,1309.86],[20210902,1310.45],[20210903,1310.3],[20210904,1310.3],[20210905,1310.3],[20210906,1311.96],[20210907,1311.45],[20210908,1309.24],[20210909,1307.32],[20210910,1305.79],[20210911,1305.79],[20210912,1305.79],[20210913,1306.06],[20210914,1304.97],[20210915,1304.01],[20210916,1304.29],[20210917,1301.97],[20210918,1301.97],[20210919,1301.97],[20210920,1295.6],[20210921,1293.5],[20210922,1295.62],[20210923,1300.05],[20210924,1300.35],[20210925,1300.35],[20210926,1300.35],[20210927,1299.48],[20210928,1292.33],[20210929,1288.95],[20210930,1287.95],[20211001,1286.87],[20211002,1286.87],[20211003,1286.87],[20211004,1283.65],[20211005,1284.3],[20211006,1284.1],[20211007,1288.89],[20211008,1290.75],[20211009,1290.75],[20211010,1290.75],[20211011,1289.85],[20211012,1288.26],[20211013,1289.15],[20211014,1295.03],[20211015,1300.95],[20211016,1300.95],[20211017,1300.95],[20211018,1302.88],[20211019,1303.53],[20211020,1305.93],[20211021,1306.67],[20211022,1307.89],[20211023,1307.89],[20211024,1307.89],[20211025,1309.72],[20211026,1312.26],[20211027,1312.66],[20211028,1312.29],[20211029,1311.84],[20211030,1311.84],[20211031,1311.86],[20211101,1312.9],[20211102,1317.11],[20211103,1319.57],[20211104,1324.16],[20211105,1328.51],[20211106,1328.51],[20211107,1328.51],[20211108,1329.13],[20211109,1329.18],[20211110,1328.95],[20211111,1330.39],[20211112,1333.13],[20211113,1333.13],[20211114,1333.13],[20211115,1335.99],[20211116,1339.6],[20211117,1341.42],[20211118,1340.14],[20211119,1340.52],[20211120,1340.52],[20211121,1340.52],[20211122,1340.05],[20211123,1334.98],[20211124,1332.95],[20211125,1333.44],[20211126,1322.89],[20211127,1322.89],[20211128,1322.89],[20211129,1318.62],[20211130,1313.11],[20211201,1312.14],[20211202,1310.58],[20211203,1310.22],[20211204,1310.22],[20211205,1310.22],[20211206,1312.2],[20211207,1322.27],[20211208,1325.02],[20211209,1326.25],[20211210,1326.38],[20211211,1326.38],[20211212,1326.38],[20211213,1325.35],[20211214,1321.03],[20211215,1320.2],[20211216,1321.69],[20211217,1320.52],[20211218,1320.52],[20211219,1320.52],[20211220,1313.76],[20211221,1314.26],[20211222,1318.67],[20211223,1324.26],[20211224,1324.34],[20211225,1324.34],[20211226,1324.34],[20211227,1328.51],[20211228,1331.87],[20211229,1332.67],[20211230,1332.58],[20211231,1332.59],[20220101,1332.59],[20220102,1332.59],[20220103,1332.45],[20220104,1334.68],[20220105,1331.92],[20220106,1325.96],[20220107,1319.66],[20220108,1319.66],[20220109,1319.66],[20220110,1314.09],[20220111,1313.95],[20220112,1316.84],[20220113,1315.43],[20220114,1311.09],[20220115,1311.09],[20220116,1311.09],[20220117,1309.77],[20220118,1306.19],[20220119,1303.37],[20220120,1302.44],[20220121,1296.73],[20220122,1296.73],[20220123,1296.73],[20220124,1286.65],[20220125,1280.67],[20220126,1281.59],[20220127,1283.18],[20220128,1282.46],[20220129,1282.46],[20220130,1282.46],[20220131,1287.02],[20220201,1292.16],[20220202,1295.56],[20220203,1289.4],[20220204,1277.37],[20220205,1277.37],[20220206,1277.37],[20220207,1273.16],[20220208,1274.05],[20220209,1280.14],[20220210,1280.84],[20220211,1276.75],[20220212,1276.75],[20220213,1276.75],[20220214,1271.37],[20220215,1271.64],[20220216,1273.2],[20220217,1272.41],[20220218,1268.9],[20220219,1268.9],[20220220,1268.9],[20220221,1264.11],[20220222,1259.46],[20220223,1255.12],[20220224,1251.38],[20220225,1255.03],[20220226,1255.03],[20220227,1255.03],[20220228,1260.04],[20220301,1262.35],[20220302,1264.66],[20220303,1263.97],[20220304,1261.53],[20220305,1261.53],[20220306,1261.53],[20220307,1253.34],[20220308,1244.89],[20220309,1244.6],[20220310,1242.94],[20220311,1244.46],[20220312,1244.46],[20220313,1244.46],[20220314,1241.54],[20220315,1238.72],[20220316,1247.34],[20220317,1254.35],[20220318,1262.56],[20220319,1262.56],[20220320,1262.56],[20220321,1266.2],[20220322,1269.73],[20220323,1270.63],[20220324,1271.35],[20220325,1271.37],[20220326,1271.37],[20220327,1271.37],[20220328,1272.35],[20220329,1273.87],[20220330,1273.97],[20220331,1272.69],[20220401,1273.32],[20220402,1273.32],[20220403,1273.32],[20220404,1277.85],[20220405,1280.22],[20220406,1274.61],[20220407,1270.57],[20220408,1271.61],[20220409,1271.61],[20220410,1271.61],[20220411,1266.7],[20220412,1263.9],[20220413,1264.76],[20220414,1264.98],[20220415,1265.01],[20220416,1265.01],[20220417,1265.01],[20220418,1264.99],[20220419,1263.84],[20220420,1264.13],[20220421,1261.38],[20220422,1253.9],[20220423,1253.9],[20220424,1253.9],[20220425,1247.19],[20220426,1243.79],[20220427,1244.24],[20220428,1248.14],[20220429,1248.16],[20220430,1248.08],[20220501,1248.08],[20220502,1243.99],[20220503,1241.46],[20220504,1241.88],[20220505,1238.69],[20220506,1228.57],[20220507,1228.57],[20220508,1228.57],[20220509,1221.1],[20220510,1209.3],[20220511,1207.72],[20220512,1209.22],[20220513,1216.05],[20220514,1216.05],[20220515,1216.05],[20220516,1218.85],[20220517,1221.06],[20220518,1217.31],[20220519,1211.46],[20220520,1209.67],[20220521,1209.67],[20220522,1209.67],[20220523,1210.89],[20220524,1207.58],[20220525,1209.69],[20220526,1209.98],[20220527,1220.64],[20220528,1220.64],[20220529,1220.64],[20220530,1226.41],[20220531,1227.54],[20220601,1224.92],[20220602,1224.89],[20220603,1223.03],[20220604,1223.03],[20220605,1223.03],[20220606,1223.08],[20220607,1223.64],[20220608,1221.05],[20220609,1215.68],[20220610,1206.53],[20220611,1206.53],[20220612,1206.53],[20220613,1190.34],[20220614,1177.71],[20220615,1175.81],[20220616,1172.56],[20220617,1166.32],[20220618,1166.32],[20220619,1166.32],[20220620,1164.56],[20220621,1166.08],[20220622,1167],[20220623,1168.64],[20220624,1177.92],[20220625,1177.92],[20220626,1177.92],[20220627,1181.74],[20220628,1182.23],[20220629,1180.38],[20220630,1178.15],[20220701,1178.88],[20220702,1178.88],[20220703,1178.88],[20220704,1180.2],[20220705,1183.57],[20220706,1188.97],[20220707,1195.11],[20220708,1199.46],[20220709,1199.46],[20220710,1199.46],[20220711,1200.69],[20220712,1201.33],[20220713,1198.11],[20220714,1194.06],[20220715,1195.07],[20220716,1195.07],[20220717,1195.07],[20220718,1195.49],[20220719,1196.62],[20220720,1201.42],[20220721,1205.85],[20220722,1211.22],[20220723,1211.22],[20220724,1211.22],[20220725,1212.04],[20220726,1214.15],[20220727,1217.66],[20220728,1225.06],[20220729,1231.83],[20220730,1231.83],[20220731,1231.92],[20220801,1234.57],[20220802,1234.2],[20220803,1235.91],[20220804,1238.47],[20220805,1237.51],[20220806,1237.51],[20220807,1237.51],[20220808,1238.48],[20220809,1235.85],[20220810,1237.05],[20220811,1238.47],[20220812,1243.27],[20220813,1243.27],[20220814,1243.27],[20220815,1245.29],[20220816,1252.47],[20220817,1249.62],[20220818,1247.78],[20220819,1246.03],[20220820,1246.03],[20220821,1246.03],[20220822,1240.85],[20220823,1236.65],[20220824,1234.55],[20220825,1236.83],[20220826,1233.03],[20220827,1233.03],[20220828,1233.03],[20220829,1224.79],[20220830,1216.64],[20220831,1209.92],[20220901,1203.19],[20220902,1201.92],[20220903,1201.92],[20220904,1201.92],[20220905,1202.6],[20220906,1201.75],[20220907,1201.48],[20220908,1202.45],[20220909,1207.22],[20220910,1207.22],[20220911,1207.22],[20220912,1210.96],[20220913,1207.39],[20220914,1203.85],[20220915,1198.89],[20220916,1192.04],[20220917,1192.04],[20220918,1192.04],[20220919,1187.34],[20220920,1183.49],[20220921,1183.84],[20220922,1178.59],[20220923,1172.77],[20220924,1172.77],[20220925,1172.77],[20220926,1166.95],[20220927,1163.43],[20220928,1163.67],[20220929,1157.02],[20220930,1153.04],[20221001,1153.04],[20221002,1153.04],[20221003,1154.12],[20221004,1163.26],[20221005,1167.58],[20221006,1168.33],[20221007,1162.88],[20221008,1162.88],[20221009,1162.88],[20221010,1157.56],[20221011,1151.53],[20221012,1148.17],[20221013,1147.17],[20221014,1147.33],[20221015,1147.33],[20221016,1147.33],[20221017,1150.32],[20221018,1152.65],[20221019,1152.89],[20221020,1149.72],[20221021,1148.95],[20221022,1148.95],[20221023,1148.95],[20221024,1151.05],[20221025,1156.75],[20221026,1157.87],[20221027,1160.53],[20221028,1164.63],[20221029,1164.63],[20221030,1164.63],[20221031,1167.36],[20221101,1168.3],[20221102,1168.99],[20221103,1165.44],[20221104,1164.77],[20221105,1164.77],[20221106,1164.77],[20221107,1164.32],[20221108,1167.16],[20221109,1167.01],[20221110,1176.98],[20221111,1181.32],[20221112,1181.32],[20221113,1181.32],[20221114,1184.43],[20221115,1185.67],[20221116,1184.69],[20221117,1182.99],[20221118,1182.87],[20221119,1182.87],[20221120,1182.87],[20221121,1186.01],[20221122,1188.85],[20221123,1191.3],[20221124,1193.62],[20221125,1194.29],[20221126,1194.29],[20221127,1194.29],[20221128,1190.07],[20221129,1190.01],[20221130,1194.02],[20221201,1199.7],[20221202,1200.91],[20221203,1200.91],[20221204,1200.91],[20221205,1196.72],[20221206,1193.2],[20221207,1189.38],[20221208,1189.28],[20221209,1188.92],[20221210,1188.92],[20221211,1188.92],[20221212,1188.42],[20221213,1191.85],[20221214,1192.15],[20221215,1184.36],[20221216,1174.32],[20221217,1174.32],[20221218,1174.32],[20221219,1169.44],[20221220,1165.55],[20221221,1167.49],[20221222,1167.39],[20221223,1166.15],[20221224,1166.15],[20221225,1166.15],[20221226,1166.15],[20221227,1164.22],[20221228,1162.22],[20221229,1162.44],[20221230,1161.45],[20221231,1161.42],[20230101,1161.42],[20230102,1162.15],[20230103,1168.18],[20230104,1173.49],[20230105,1174.88],[20230106,1179.01],[20230107,1179.01],[20230108,1179.01],[20230109,1182.01],[20230110,1181.96],[20230111,1184.66],[20230112,1188.15],[20230113,1191.41],[20230114,1191.41],[20230115,1191.48],[20230116,1193.76],[20230117,1195.32],[20230118,1197.13],[20230119,1193.69],[20230120,1192.29],[20230121,1192.29],[20230122,1192.29],[20230123,1193.59],[20230124,1195.55],[20230125,1195.45],[20230126,1197.26],[20230127,1199.56],[20230128,1199.56],[20230129,1199.56],[20230130,1197.03],[20230131,1196.79],[20230201,1198.43],[20230202,1203.93],[20230203,1207.72],[20230204,1207.72],[20230205,1207.72],[20230206,1206.81],[20230207,1207.35],[20230208,1207.16],[20230209,1206.6],[20230210,1203.93],[20230211,1203.93],[20230212,1203.93],[20230213,1204.15],[20230214,1203.7],[20230215,1203.88],[20230216,1203.2],[20230217,1200.98],[20230218,1200.98],[20230219,1200.98],[20230220,1199.94],[20230221,1196.2],[20230222,1192.22],[20230223,1192.61],[20230224,1190.86],[20230225,1190.86],[20230226,1190.86],[20230227,1190.02],[20230228,1187.37],[20230301,1183.98],[20230302,1183.88],[20230303,1188.96],[20230304,1188.96],[20230305,1188.96],[20230306,1191.83],[20230307,1190.3],[20230308,1189.92],[20230309,1187.64],[20230310,1182.06],[20230311,1182.06],[20230312,1182.06],[20230313,1175.93],[20230314,1174.49],[20230315,1176.58],[20230316,1177.62],[20230317,1177.6],[20230318,1177.6],[20230319,1177.6],[20230320,1175.89],[20230321,1176.59],[20230322,1177.13],[20230323,1176.5],[20230324,1179],[20230325,1179],[20230326,1179],[20230327,1179.7],[20230328,1177.4],[20230329,1179.47],[20230330,1182.75],[20230331,1188.22],[20230401,1188.22],[20230402,1188.22],[20230403,1192.71],[20230404,1193.08],[20230405,1192.33],[20230406,1193.06],[20230407,1193.08],[20230408,1193.08],[20230409,1193.08],[20230410,1193.1],[20230411,1193.98],[20230412,1193.19],[20230413,1192.61],[20230414,1193.17],[20230415,1193.17],[20230416,1193.17],[20230417,1195.25],[20230418,1196.41],[20230419,1195.37],[20230420,1194.1],[20230421,1193.17],[20230422,1193.17],[20230423,1193.17],[20230424,1192.08],[20230425,1190.59],[20230426,1186.73],[20230427,1186.05],[20230428,1190.5],[20230429,1190.5],[20230430,1190.55],[20230501,1190.54],[20230502,1192.07],[20230503,1190.36],[20230504,1188.72],[20230505,1191.34],[20230506,1191.34],[20230507,1191.34],[20230508,1193.31],[20230509,1193.96],[20230510,1195.21],[20230511,1197.05],[20230512,1198.57],[20230513,1198.57],[20230514,1198.57],[20230515,1199.58],[20230516,1198.39],[20230517,1198.43],[20230518,1198.55],[20230519,1201.98],[20230520,1201.98],[20230521,1201.98],[20230522,1203.05],[20230523,1201.27],[20230524,1195.8],[20230525,1193.8],[20230526,1195.74],[20230527,1195.74],[20230528,1195.74],[20230529,1195.79],[20230530,1199.5],[20230531,1199.7],[20230601,1200.86],[20230602,1205.26],[20230603,1205.26],[20230604,1205.26],[20230605,1208.96],[20230606,1211.12],[20230607,1210.58],[20230608,1209.47],[20230609,1209.11],[20230610,1209.11],[20230611,1209.11],[20230612,1211.12],[20230613,1213.1],[20230614,1214.86],[20230615,1214.57],[20230616,1214.26],[20230617,1214.26],[20230618,1214.26],[20230619,1213],[20230620,1210.11],[20230621,1206.72],[20230622,1202.41],[20230623,1202.37],[20230624,1202.37],[20230625,1202.37],[20230626,1201.8],[20230627,1200.51],[20230628,1202.39],[20230629,1203.89],[20230630,1207.96],[20230701,1207.96],[20230702,1207.96],[20230703,1210.21],[20230704,1211.59],[20230705,1210.46],[20230706,1203.24],[20230707,1197.9],[20230708,1197.9],[20230709,1197.9],[20230710,1195.33],[20230711,1197.56],[20230712,1202.13],[20230713,1206.49],[20230714,1207.87],[20230715,1207.86],[20230716,1207.86],[20230717,1206.95],[20230718,1209.05],[20230719,1212.83],[20230720,1213.59],[20230721,1214.32],[20230722,1214.32],[20230723,1214.32],[20230724,1216.59],[20230725,1219.83],[20230726,1220.45],[20230727,1221.95],[20230728,1224.48],[20230729,1224.48],[20230730,1224.48],[20230731,1225.22],[20230801,1224.98],[20230802,1219.42],[20230803,1214.52],[20230804,1211.81],[20230805,1211.81],[20230806,1211.81],[20230807,1211.21],[20230808,1212.16],[20230809,1211.58],[20230810,1211.34],[20230811,1208.52],[20230812,1208.52],[20230813,1208.52],[20230814,1208.24],[20230815,1206.82],[20230816,1202.15],[20230817,1198.62],[20230818,1195.62],[20230819,1195.62],[20230820,1195.62],[20230821,1193.56],[20230822,1195.52],[20230823,1201.71],[20230824,1203.38],[20230825,1203.63],[20230826,1203.63],[20230827,1203.63],[20230828,1205.07],[20230829,1210.18],[20230830,1211.82],[20230831,1214.23],[20230901,1216.04],[20230902,1216.04],[20230903,1216.04],[20230904,1217.4],[20230905,1217.15],[20230906,1214.19],[20230907,1212.27],[20230908,1211.85],[20230909,1211.85],[20230910,1211.85],[20230911,1212.36],[20230912,1212.6],[20230913,1210.87],[20230914,1214.7],[20230915,1217.6],[20230916,1217.6],[20230917,1217.6],[20230918,1214.91],[20230919,1211.5],[20230920,1210.47],[20230921,1205.38],[20230922,1201.9],[20230923,1201.9],[20230924,1201.9],[20230925,1199.86],[20230926,1196.7],[20230927,1194.93],[20230928,1193.09],[20230929,1194.18],[20230930,1194.15],[20231001,1194.15],[20231002,1193.4],[20231003,1190.55],[20231004,1184.83],[20231005,1183.87],[20231006,1184.93],[20231007,1184.93],[20231008,1184.93],[20231009,1188.21],[20231010,1193.41],[20231011,1197.53],[20231012,1199.06],[20231013,1198.75],[20231014,1198.75],[20231015,1198.75],[20231016,1197.65],[20231017,1195.71],[20231018,1192.07],[20231019,1185.92],[20231020,1179.12],[20231021,1179.12],[20231022,1179.12],[20231023,1174.26],[20231024,1174.92],[20231025,1175.07],[20231026,1172.93],[20231027,1170.68],[20231028,1170.68],[20231029,1170.68],[20231030,1169.82],[20231031,1171.47],[20231101,1173.32],[20231102,1183.91],[20231103,1190.58],[20231104,1190.58],[20231105,1190.58],[20231106,1191.96],[20231107,1193.72],[20231108,1195.04],[20231109,1194.97],[20231110,1194.24],[20231111,1194.24],[20231112,1194.24],[20231113,1195.1],[20231114,1199.88],[20231115,1203.72],[20231116,1205.52],[20231117,1206.86],[20231118,1206.86],[20231119,1206.86],[20231120,1207],[20231121,1207.94],[20231122,1211.03],[20231123,1211.72],[20231124,1211.14],[20231125,1211.14],[20231126,1211.14],[20231127,1210.81],[20231128,1211.02],[20231129,1213.57],[20231130,1217.44],[20231201,1223.87],[20231202,1223.87],[20231203,1223.87],[20231204,1227.5],[20231205,1229.71],[20231206,1232.83],[20231207,1234.83],[20231208,1235.72],[20231209,1235.72],[20231210,1235.72],[20231211,1237.06],[20231212,1238.35],[20231213,1241.71],[20231214,1245.73],[20231215,1249.52],[20231216,1249.52],[20231217,1249.52],[20231218,1250.81],[20231219,1251.64],[20231220,1252.64],[20231221,1252.85],[20231222,1253.2],[20231223,1253.2],[20231224,1253.2],[20231225,1253.2],[20231226,1253.24],[20231227,1254.45],[20231228,1255.94],[20231229,1257.59],[20231230,1257.59],[20231231,1257.61],[20240101,1257.61],[20240102,1257.37],[20240103,1253.91],[20240104,1250.11],[20240105,1247.46],[20240106,1247.46],[20240107,1247.46],[20240108,1248.21],[20240109,1250.1],[20240110,1250.86],[20240111,1250.8],[20240112,1253.6],[20240113,1253.6],[20240114,1253.6],[20240115,1254.38],[20240116,1253.69],[20240117,1248.31],[20240118,1247.27],[20240119,1249.09],[20240120,1249.09],[20240121,1249.09],[20240122,1253.2],[20240123,1255.28],[20240124,1257.33],[20240125,1260.2],[20240126,1263.47],[20240127,1263.47],[20240128,1263.47],[20240129,1268.33],[20240130,1269.61],[20240131,1269.23],[20240201,1269.84],[20240202,1270.63],[20240203,1270.63],[20240204,1270.63],[20240205,1271.55],[20240206,1272.72],[20240207,1273.92],[20240208,1274.4],[20240209,1274.28],[20240210,1274.28],[20240211,1274.28],[20240212,1276.51],[20240213,1273.8],[20240214,1274.42],[20240215,1276.89],[20240216,1278.14],[20240217,1278.14],[20240218,1278.14],[20240219,1278.11],[20240220,1276.06],[20240221,1274.4],[20240222,1277.68],[20240223,1282.02],[20240224,1282.02],[20240225,1282.02],[20240226,1281.87],[20240227,1281.09],[20240228,1280.63],[20240229,1281.46],[20240301,1284.95],[20240302,1284.95],[20240303,1284.95],[20240304,1286.95],[20240305,1286.24],[20240306,1286.67],[20240307,1290.49],[20240308,1292.78],[20240309,1292.78],[20240310,1292.78],[20240311,1291.72],[20240312,1293.42],[20240313,1294.59],[20240314,1293.83],[20240315,1291.47],[20240316,1291.47],[20240317,1291.47],[20240318,1290.57],[20240319,1291.91],[20240320,1294.93],[20240321,1298.93],[20240322,1303.05],[20240323,1303.05],[20240324,1303.05],[20240325,1302.35],[20240326,1301.24],[20240327,1303.73],[20240328,1307.04],[20240329,1307.14],[20240330,1307.14],[20240331,1307.18],[20240401,1307.14],[20240402,1305.61],[20240403,1302.6],[20240404,1300.24],[20240405,1298.71],[20240406,1298.71],[20240407,1298.71],[20240408,1298.9],[20240409,1299.43],[20240410,1298.9],[20240411,1299.47],[20240412,1301.68],[20240413,1301.68],[20240414,1301.68],[20240415,1298.67],[20240416,1291.05],[20240417,1287.34],[20240418,1285.21],[20240419,1283],[20240420,1283],[20240421,1283],[20240422,1284.2],[20240423,1287.83],[20240424,1289.66],[20240425,1288.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 954,38€ |
| 2021 | 1.027,26€ |
| 2022 | 1.043,59€ |
| 2023 | 998,41€ |
| 2024 | 1.074,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,64% |
| 3 M | 2,89% |
| 6 M | 9,80% |
| lfd. Jahr | 3,04% |
| 1 Jahr | 7,64% |
| 3 Jahre | 4,61% |
| 5 Jahre | 7,28% |
| 10 Jahre | 15,61% |
| Entwicklung p.a. | 1,98% |
| Wertentwicklung seit Auflage | 26,54% |
Anlageziel ist der mittel- bis langfristige Kapitalzuwachs durch ein breit gestreutes Anlageportfoliol. Der Fonds kann in Wertpapiere und Investmentanteile investieren, wobei der Anteil der Investmentanteile mindestens 51% des Fondsvermögens betragen muss. Die Investition in Aktien und Aktienfonds darf insgesamt 60% des Fondsvermögens nicht überschreiten. Daneben erfolgen Anlagen insbesondere in Rentenfonds, Geldmarktinstrumente und Bankguthaben. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deka-Globale Aktien LowRisk I (A) | 6,01% |
| Deka Portfolio Nachhaltigkeit Globale Aktien | 6,01% |
| Deka MSCI USA Climate Change ESG UCITS ETF | 5,76% |
| iShs VII-$ Trsy Bd 3-7yr U.ETF | 3,81% |
| Deka US Treasury 7-10 UCITS ETF | 3,49% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.5621 | -4.049000 |
| 04.2020 - 04.2021 | 7.636 | 15.580000 |
| 04.2021 - 04.2022 | 1.5901 | -0.356200 |
| 04.2022 - 04.2023 | -4.3294 | -4.939600 |
| 04.2023 - 04.2024 | 7.6369 | 8.410600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,44% | 6,49% | 6,38% | 5,36% |
| Sharpe Ratio | 0,93 | 0,15 | 0,21 | 0,28 |
| Tracking Error | 2,12% | 2,41% | 3,11% | 2,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,82 | 0,72 | 0,69 |
| Treynor Ratio | 6,06 | 1,18 | 1,86 | 2,17 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Deka-Globale Aktien LowRisk I (A) | 6,01% |
| Deka Portfolio Nachhaltigkeit Globale Aktien | 6,01% |
| Deka MSCI USA Climate Change ESG UCITS ETF | 5,76% |
| iShs VII-$ Trsy Bd 3-7yr U.ETF | 3,81% |
| Deka US Treasury 7-10 UCITS ETF | 3,49% |
Länderverteilung (25. 04. 2024)
| Welt | 99,57% |
| Kasse | 0,43% |
Branchenverteilung (25. 04. 2024)
| Divers | 78,57% |
| Gold | 21,00% |
| Kasse | 0,43% |
Assetverteilung (25. 04. 2024)
| Aktien | 48,00% |
| Renten | 25,00% |
| gemischt | 16,07% |
| Commodities | 10,50% |
| Geldmarkt/Kasse | 0,43% |
Währungsverteilung (25. 04. 2024)
| Divers | 99,57% |
| Kasse | 0,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1553KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 442KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 248KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,48% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Deka Investment GmbH |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.04.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.364,85 Mio. EUR |