Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK2CFR
ISIN: DE000DK2CFR7
Mischfonds ausgewogen, Welt
Aktueller Preis (13. 01. 2025)
130,13 €
-0,05 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DK2CFR7","name":"Deka-BasisAnlage ausgewogen","currency":"EUR"},"ts":[[20200110,121.09],[20200113,121.17],[20200114,121.14],[20200115,121.11],[20200116,121.12],[20200117,121.26],[20200120,121.66],[20200121,121.71],[20200122,121.62],[20200123,121.82],[20200124,121.77],[20200127,122.03],[20200128,121.25],[20200129,121.2],[20200130,121.58],[20200131,121.3],[20200203,121.16],[20200204,120.87],[20200205,121.32],[20200206,121.87],[20200207,122.28],[20200210,122.25],[20200211,122.15],[20200212,122.48],[20200213,122.73],[20200214,122.74],[20200217,122.94],[20200218,122.98],[20200219,122.88],[20200220,123.05],[20200221,122.98],[20200224,122.74],[20200225,121.68],[20200226,121.04],[20200227,120.12],[20200228,119.51],[20200302,117.71],[20200303,117.49],[20200304,118.47],[20200305,118.71],[20200306,118.58],[20200309,117.09],[20200310,115.87],[20200311,115.3],[20200312,115.08],[20200313,113.73],[20200316,112.45],[20200317,110.49],[20200318,110.15],[20200319,109.52],[20200320,108.7],[20200323,109.38],[20200324,108.55],[20200325,109.2],[20200326,109.82],[20200327,109.81],[20200330,110.59],[20200331,110.77],[20200401,111.16],[20200402,110.89],[20200403,110.6],[20200406,110.76],[20200407,111.16],[20200408,111.65],[20200409,111.35],[20200414,111.6],[20200415,112.05],[20200416,112.66],[20200417,112.59],[20200420,112.77],[20200421,112.94],[20200422,112.69],[20200423,112.38],[20200424,112.44],[20200427,112.6],[20200428,112.79],[20200429,112.88],[20200430,113.05],[20200504,113.43],[20200505,113.18],[20200506,113.14],[20200507,113.38],[20200508,113.04],[20200511,113.5],[20200512,113.6],[20200513,113.57],[20200514,113.66],[20200515,113.35],[20200518,113.37],[20200519,113.42],[20200520,113.4],[20200522,113.53],[20200525,113.71],[20200526,113.68],[20200527,113.57],[20200528,113.78],[20200529,113.74],[20200602,113.78],[20200603,113.74],[20200604,114.11],[20200605,114.02],[20200608,113.81],[20200609,113.98],[20200610,114.16],[20200612,114.02],[20200615,113.95],[20200616,113.91],[20200617,114.07],[20200618,114.19],[20200619,114.26],[20200622,114.38],[20200623,114.34],[20200624,114.3],[20200625,114.27],[20200626,114.28],[20200629,114.41],[20200630,114.26],[20200701,114.5],[20200702,114.44],[20200703,114.65],[20200706,114.99],[20200707,115.03],[20200708,115.23],[20200709,115.13],[20200710,115.3],[20200713,115.41],[20200714,115.35],[20200715,114.94],[20200716,115.27],[20200717,115.44],[20200720,115.31],[20200721,115.42],[20200722,115.67],[20200723,115.51],[20200724,115.44],[20200727,114.95],[20200728,114.79],[20200729,114.8],[20200730,114.87],[20200731,114.72],[20200803,114.67],[20200804,114.8],[20200805,114.99],[20200806,115.21],[20200807,115.26],[20200810,115.5],[20200811,115.55],[20200812,115.47],[20200813,115.09],[20200814,115.28],[20200817,115.05],[20200818,114.84],[20200819,115.13],[20200820,115.23],[20200821,115.2],[20200824,115.31],[20200825,115.54],[20200826,115.58],[20200827,115.52],[20200828,115.75],[20200831,115.32],[20200901,115.23],[20200902,115.27],[20200903,115.97],[20200904,116.31],[20200907,115.45],[20200908,115.08],[20200909,115.1],[20200910,115.02],[20200911,115.2],[20200914,114.95],[20200915,115.12],[20200916,115.44],[20200917,115.85],[20200918,115.58],[20200921,115.47],[20200922,115.06],[20200923,114.89],[20200924,115.06],[20200925,114.51],[20200928,114.61],[20200929,115.07],[20200930,115.39],[20201001,115.17],[20201002,115.48],[20201005,115.44],[20201006,115.38],[20201007,115.63],[20201008,115.49],[20201009,115.82],[20201012,116.17],[20201013,116.65],[20201014,117.04],[20201015,117.09],[20201016,116.75],[20201019,116.69],[20201020,116.71],[20201021,116.07],[20201022,115.76],[20201023,115.6],[20201026,115.7],[20201027,115.46],[20201028,115.07],[20201029,114.81],[20201030,114.08],[20201102,114.07],[20201103,114.15],[20201104,114.68],[20201105,115.26],[20201106,116.18],[20201109,116.45],[20201110,117.09],[20201111,116.65],[20201112,116.85],[20201113,117.05],[20201116,116.89],[20201117,117.29],[20201118,117.34],[20201119,117.31],[20201120,117.06],[20201123,117.12],[20201124,117.07],[20201125,116.92],[20201126,117.14],[20201127,117.15],[20201130,117.11],[20201201,116.98],[20201202,116.78],[20201203,116.57],[20201204,116.35],[20201207,116.48],[20201208,116.72],[20201209,116.73],[20201210,117.08],[20201211,116.94],[20201214,116.6],[20201215,116.66],[20201216,116.54],[20201217,116.83],[20201218,116.96],[20201221,117.17],[20201222,116.79],[20201223,116.62],[20201228,116.73],[20201229,117.01],[20201230,117.38],[20210104,117.37],[20210105,117.8],[20210106,117.49],[20210107,117.48],[20210108,118.11],[20210111,118.69],[20210112,118.8],[20210113,118.55],[20210114,118.66],[20210115,118.9],[20210118,119.04],[20210119,118.67],[20210120,118.72],[20210121,119.06],[20210122,119.29],[20210125,118.83],[20210126,118.86],[20210127,119.01],[20210128,118.94],[20210129,117.83],[20210201,117.94],[20210202,117.72],[20210203,118.5],[20210204,119.09],[20210205,119.06],[20210208,119.2],[20210209,119.2],[20210210,119.36],[20210211,119.38],[20210212,119.48],[20210215,119.44],[20210216,119.56],[20210217,119.92],[20210218,119.59],[20210219,119.25],[20210222,118.82],[20210223,118.62],[20210224,118.13],[20210225,118.18],[20210226,118.22],[20210301,117.55],[20210302,117.8],[20210303,118.21],[20210304,118.03],[20210305,117.78],[20210308,117.48],[20210309,117.94],[20210310,118.38],[20210311,118.56],[20210312,119.04],[20210315,119.16],[20210316,119.42],[20210317,119.79],[20210318,119.72],[20210319,119.69],[20210322,119.62],[20210323,119.37],[20210324,119.65],[20210325,119.56],[20210326,119.61],[20210329,119.96],[20210330,120.62],[20210331,120.49],[20210401,120.42],[20210406,120.59],[20210407,120.88],[20210408,120.99],[20210409,120.97],[20210412,121.19],[20210413,121.12],[20210414,120.81],[20210415,120.81],[20210416,120.82],[20210419,121.18],[20210420,121.28],[20210421,120.82],[20210422,120.63],[20210423,120.96],[20210426,120.7],[20210427,120.89],[20210428,120.9],[20210429,120.69],[20210430,120.75],[20210503,120.82],[20210504,120.91],[20210505,121.15],[20210506,121.04],[20210507,121.07],[20210510,121.28],[20210511,121.55],[20210512,121.09],[20210514,120.6],[20210517,120.52],[20210518,120.79],[20210519,120.74],[20210520,120.4],[20210521,120.45],[20210525,120.75],[20210526,120.98],[20210527,121.3],[20210528,121.38],[20210531,121.59],[20210601,121.57],[20210602,121.66],[20210604,121.92],[20210607,121.84],[20210608,122.09],[20210609,122.13],[20210610,122.08],[20210611,122],[20210614,122.34],[20210615,122.33],[20210616,122.34],[20210617,122.68],[20210618,122.59],[20210621,122.56],[20210622,121.88],[20210623,122.18],[20210624,122.29],[20210625,122.23],[20210628,122.56],[20210629,122.68],[20210630,122.68],[20210701,122.64],[20210702,122.93],[20210705,123.13],[20210706,123.22],[20210707,123.49],[20210708,123.55],[20210709,123.33],[20210712,123.14],[20210713,123.54],[20210714,123.99],[20210715,123.93],[20210716,123.96],[20210719,123.85],[20210720,123.11],[20210721,123.02],[20210722,123.49],[20210723,123.74],[20210726,123.93],[20210727,124],[20210728,123.81],[20210729,123.66],[20210730,123.84],[20210802,123.82],[20210803,123.98],[20210804,124.05],[20210805,124.43],[20210806,124.62],[20210809,124.76],[20210810,124.7],[20210811,124.8],[20210812,124.88],[20210813,125.17],[20210816,125.22],[20210817,125.2],[20210818,125.37],[20210819,125.49],[20210820,124.95],[20210823,124.83],[20210824,125.2],[20210825,125.57],[20210826,125.49],[20210827,125.17],[20210830,125.06],[20210831,125.41],[20210901,125.53],[20210902,125.5],[20210903,125.43],[20210906,125.53],[20210907,125.69],[20210908,125.61],[20210909,125.2],[20210910,124.95],[20210913,125.23],[20210914,124.98],[20210915,124.92],[20210916,124.82],[20210917,124.77],[20210920,124.82],[20210921,123.89],[20210922,123.86],[20210923,123.99],[20210924,124.44],[20210927,124.38],[20210928,124.41],[20210929,123.78],[20210930,123.58],[20211001,123.77],[20211004,123.2],[20211005,123.2],[20211006,123.18],[20211007,122.93],[20211008,123.67],[20211011,123.76],[20211012,123.66],[20211013,123.47],[20211014,123.4],[20211015,123.75],[20211018,124.58],[20211019,124.37],[20211020,124.52],[20211021,124.79],[20211022,124.68],[20211025,124.91],[20211026,125.14],[20211027,125.54],[20211028,125.44],[20211029,125.15],[20211101,125.17],[20211102,125.54],[20211103,125.96],[20211104,126.25],[20211105,126.85],[20211108,127.19],[20211109,127.27],[20211110,127.36],[20211111,127.44],[20211112,127.88],[20211115,127.98],[20211116,128.56],[20211117,128.91],[20211118,129.04],[20211119,128.91],[20211122,129.09],[20211123,129.03],[20211124,128.28],[20211125,128.08],[20211126,128.21],[20211129,127.11],[20211130,126.62],[20211201,126.22],[20211202,126.12],[20211203,125.89],[20211206,126.26],[20211207,126.25],[20211208,127.29],[20211209,127.68],[20211210,127.41],[20211213,127.18],[20211214,127.46],[20211215,127.17],[20211216,126.71],[20211217,127.39],[20211220,127.08],[20211221,126.26],[20211222,126.52],[20211223,126.71],[20211227,127.22],[20211228,127.36],[20211229,128.1],[20211230,127.95],[20220103,127.75],[20220104,127.91],[20220105,128.17],[20220106,128.17],[20220107,127.12],[20220110,126.92],[20220111,126.57],[20220112,126.6],[20220113,126.91],[20220114,126.54],[20220117,126.19],[20220118,126.27],[20220119,125.95],[20220120,125.58],[20220121,125.76],[20220124,125.29],[20220125,124.63],[20220126,124.21],[20220127,124.75],[20220128,124.32],[20220131,124.12],[20220201,124.79],[20220202,125.2],[20220203,125.41],[20220204,124.77],[20220207,123.47],[20220208,123.21],[20220209,123.33],[20220210,124.06],[20220211,124.26],[20220214,123.68],[20220215,122.9],[20220216,122.92],[20220217,123.16],[20220218,123.26],[20220221,122.99],[20220222,122.83],[20220223,122.41],[20220224,122.33],[20220225,122.55],[20220228,122.83],[20220301,123.19],[20220302,124.05],[20220303,124.02],[20220304,124.41],[20220307,124.52],[20220308,124.47],[20220309,123.21],[20220310,122.91],[20220311,123.14],[20220314,122.93],[20220315,122.26],[20220316,121.67],[20220317,122.6],[20220318,123.15],[20220321,123.72],[20220322,123.85],[20220323,123.91],[20220324,124.18],[20220325,124.02],[20220328,124.22],[20220329,123.91],[20220330,123.78],[20220331,123.72],[20220401,123.92],[20220404,123.95],[20220405,124.42],[20220406,124.8],[20220407,124.31],[20220408,124.18],[20220411,124.2],[20220412,123.81],[20220413,123.4],[20220414,123.62],[20220419,123.67],[20220420,123.29],[20220421,123.14],[20220422,123.16],[20220425,122.88],[20220426,122.16],[20220427,122.6],[20220428,122.24],[20220429,122.71],[20220502,123.03],[20220503,122.1],[20220504,121.83],[20220505,121.77],[20220506,122.3],[20220509,121],[20220510,120.37],[20220511,119.89],[20220512,119.98],[20220513,120.13],[20220516,120.44],[20220517,120.45],[20220518,120.53],[20220519,120.56],[20220520,119.5],[20220523,119.57],[20220524,119.39],[20220525,119.25],[20220527,119.61],[20220530,119.8],[20220531,120.81],[20220601,120.47],[20220602,120.17],[20220603,119.92],[20220607,120.09],[20220608,119.56],[20220609,119.82],[20220610,119.38],[20220613,118.73],[20220614,117.22],[20220615,115.97],[20220617,115.45],[20220620,115.05],[20220621,114.96],[20220622,114.89],[20220623,115.39],[20220624,115.94],[20220627,116.32],[20220628,117.23],[20220629,117.12],[20220630,116.58],[20220701,117.08],[20220704,116.86],[20220705,117.71],[20220706,118.2],[20220707,118.89],[20220708,119.15],[20220711,119.76],[20220712,120],[20220713,120.34],[20220714,119.89],[20220715,119.33],[20220718,119.19],[20220719,119.42],[20220720,118.44],[20220721,119.27],[20220722,119.59],[20220725,120.95],[20220726,120.57],[20220727,120.86],[20220728,120.9],[20220729,121.67],[20220801,122.61],[20220802,122.87],[20220803,122.93],[20220804,122.57],[20220805,123.08],[20220808,123.03],[20220809,123.01],[20220810,122.91],[20220811,122.4],[20220812,122.74],[20220815,122.69],[20220816,123.49],[20220817,124.08],[20220818,123.8],[20220819,123.49],[20220822,123.7],[20220823,123.57],[20220824,123.06],[20220825,122.56],[20220826,122.83],[20220829,123.31],[20220830,121.4],[20220831,121.34],[20220901,120.63],[20220902,119.69],[20220905,120.24],[20220906,120.17],[20220907,120],[20220908,119.67],[20220909,119.99],[20220912,119.61],[20220913,119.83],[20220914,120.66],[20220915,119.53],[20220916,119.45],[20220919,118.41],[20220920,117.96],[20220921,118.05],[20220922,118.29],[20220923,117.82],[20220926,117.52],[20220927,116.91],[20220928,116.8],[20220929,115.98],[20220930,116],[20221004,115.36],[20221005,116.9],[20221006,116.97],[20221007,117.11],[20221010,116.88],[20221011,115.96],[20221012,115.13],[20221013,115.17],[20221014,114.66],[20221017,115.48],[20221018,114.8],[20221019,115.08],[20221020,115.04],[20221021,114.29],[20221024,113.57],[20221025,114.41],[20221026,114.79],[20221027,115.23],[20221028,115.49],[20221031,115.62],[20221101,116.2],[20221102,116.62],[20221103,116.85],[20221104,116.06],[20221107,115.78],[20221108,115.55],[20221109,115.68],[20221110,116.28],[20221111,116.52],[20221114,117.76],[20221115,117.4],[20221116,117.27],[20221117,117.5],[20221118,117.56],[20221121,117.45],[20221122,117.88],[20221123,117.95],[20221124,118.18],[20221125,118.59],[20221128,118.53],[20221129,118.46],[20221130,118.4],[20221201,118.05],[20221202,119.31],[20221205,119.08],[20221206,119.03],[20221207,118.66],[20221208,118.44],[20221209,118.34],[20221212,118.46],[20221213,117.96],[20221214,118.23],[20221215,118.41],[20221216,117.92],[20221219,116.91],[20221220,116.85],[20221221,116.27],[20221222,116.32],[20221223,116.84],[20221227,116.16],[20221228,116.01],[20221229,115.98],[20221230,115.62],[20230102,115.8],[20230103,115.98],[20230104,116.56],[20230105,116.7],[20230106,116.81],[20230109,116.45],[20230110,117.03],[20230111,116.68],[20230112,116.99],[20230113,117.44],[20230116,117.64],[20230117,117.71],[20230118,117.77],[20230119,118.3],[20230120,117.95],[20230123,117.36],[20230124,117.38],[20230125,117.89],[20230126,117.76],[20230127,117.79],[20230130,117.8],[20230131,117.84],[20230201,117.38],[20230202,117.74],[20230203,118.2],[20230206,118.56],[20230207,118.21],[20230208,118.17],[20230209,118.33],[20230210,118.38],[20230213,117.8],[20230214,117.86],[20230215,118.11],[20230216,117.62],[20230217,117.87],[20230220,117.26],[20230221,117.6],[20230222,117.44],[20230223,116.95],[20230224,117.04],[20230227,117.11],[20230228,116.69],[20230301,116.32],[20230302,116.22],[20230303,115.92],[20230306,116.32],[20230307,116.88],[20230308,116.89],[20230309,116.65],[20230310,116.76],[20230313,116.44],[20230314,116.56],[20230315,116.42],[20230316,117.05],[20230317,117.2],[20230320,117.59],[20230321,117.49],[20230322,117.07],[20230323,117.17],[20230324,117.14],[20230327,117.59],[20230328,117.48],[20230329,117.16],[20230330,117.13],[20230331,117.43],[20230403,117.53],[20230404,117.94],[20230405,118.16],[20230406,118.15],[20230411,118.3],[20230412,118.17],[20230413,118.05],[20230414,117.73],[20230417,117.99],[20230418,117.87],[20230419,117.97],[20230420,117.66],[20230421,117.78],[20230424,117.75],[20230425,117.56],[20230426,117.7],[20230427,117.51],[20230428,117],[20230502,117.37],[20230503,117.84],[20230504,117.95],[20230505,117.92],[20230508,117.81],[20230509,118.02],[20230510,118.17],[20230511,118.17],[20230512,118.62],[20230515,118.62],[20230516,118.75],[20230517,118.79],[20230519,118.42],[20230522,118.52],[20230523,118.6],[20230524,118.4],[20230525,118.26],[20230526,118.01],[20230530,117.89],[20230531,118.44],[20230601,118.7],[20230602,118.46],[20230605,118.81],[20230606,119.06],[20230607,119.43],[20230609,119.08],[20230612,118.88],[20230613,118.96],[20230614,119.09],[20230615,119.04],[20230616,118.4],[20230619,118.56],[20230620,118.34],[20230621,118.23],[20230622,118.14],[20230623,117.64],[20230626,117.82],[20230627,117.81],[20230628,117.42],[20230629,117.59],[20230630,117.65],[20230703,117.89],[20230704,118.3],[20230705,118.21],[20230706,118.21],[20230707,117.75],[20230710,116.93],[20230711,116.45],[20230712,116.76],[20230713,116.88],[20230714,117.21],[20230717,117.07],[20230718,117.02],[20230719,117.23],[20230720,117.88],[20230721,117.95],[20230724,118.03],[20230725,118.35],[20230726,118.53],[20230727,118.6],[20230728,118.69],[20230731,118.63],[20230801,118.49],[20230802,118.71],[20230803,118.16],[20230804,117.85],[20230807,117.57],[20230808,117.54],[20230809,117.8],[20230810,117.82],[20230811,117.54],[20230814,117.27],[20230815,117.16],[20230816,117.15],[20230817,116.9],[20230818,116.66],[20230821,116.42],[20230822,116.16],[20230823,116.38],[20230824,116.93],[20230825,117.68],[20230828,117.28],[20230829,117.35],[20230830,117.57],[20230831,117.76],[20230901,118.04],[20230904,118.16],[20230905,118.38],[20230906,118.28],[20230907,118.05],[20230908,117.83],[20230911,117.98],[20230912,117.92],[20230913,118.01],[20230914,117.66],[20230915,117.94],[20230918,118.54],[20230919,118.1],[20230920,117.87],[20230921,117.92],[20230922,117.65],[20230925,117.36],[20230926,117.17],[20230927,117.22],[20230928,117.04],[20230929,116.47],[20231002,116.68],[20231004,116.23],[20231005,115.36],[20231006,115.69],[20231009,115.57],[20231010,116.18],[20231011,116.59],[20231012,117.09],[20231013,117.43],[20231016,117.22],[20231017,116.95],[20231018,116.95],[20231019,116.61],[20231020,115.95],[20231023,115.55],[20231024,115.02],[20231025,115.25],[20231026,115.51],[20231027,115.24],[20231030,115.45],[20231031,115.21],[20231101,115.27],[20231102,115.34],[20231103,116.46],[20231106,116.99],[20231107,117.1],[20231108,117.22],[20231109,117.34],[20231110,117.3],[20231113,116.9],[20231114,117.11],[20231115,117.3],[20231116,118.04],[20231117,118.01],[20231120,118.42],[20231121,118.08],[20231122,118.32],[20231123,118.63],[20231124,118.62],[20231127,118.43],[20231128,118.5],[20231129,118.5],[20231130,119.01],[20231201,119.42],[20231204,119.81],[20231205,120.46],[20231206,120.54],[20231207,121.09],[20231208,121.13],[20231211,121.13],[20231212,121.03],[20231213,121.22],[20231214,121.3],[20231215,122.28],[20231218,122.42],[20231219,122.26],[20231220,122.22],[20231221,122.58],[20231222,122.24],[20231227,122.31],[20231228,122.57],[20231229,122.81],[20240102,122.92],[20240103,122.94],[20240104,122.87],[20240105,122.42],[20240108,122.12],[20240109,121.93],[20240110,122.33],[20240111,122.38],[20240112,122.52],[20240115,122.68],[20240116,122.89],[20240117,122.69],[20240118,122.15],[20240119,121.98],[20240122,122.4],[20240123,122.72],[20240124,122.78],[20240125,122.99],[20240126,122.81],[20240129,123.29],[20240130,123.65],[20240131,123.9],[20240201,124.02],[20240202,123.86],[20240205,124.29],[20240206,124.25],[20240207,124.07],[20240208,124.29],[20240209,124.36],[20240212,124.24],[20240213,124.46],[20240214,124.48],[20240215,124.18],[20240216,124.46],[20240219,124.63],[20240220,124.52],[20240221,124.39],[20240222,124.18],[20240223,124.49],[20240226,124.88],[20240227,125.05],[20240228,124.88],[20240229,124.73],[20240301,124.76],[20240304,125.26],[20240305,125.63],[20240306,125.76],[20240307,125.67],[20240308,126.08],[20240311,126.57],[20240312,126.18],[20240313,126.31],[20240314,126.42],[20240315,126.41],[20240318,126.13],[20240319,125.93],[20240320,126.03],[20240321,126.35],[20240322,127.11],[20240325,127.35],[20240326,127.11],[20240327,127.23],[20240328,127.5],[20240402,127.97],[20240403,128.04],[20240404,127.46],[20240405,127.55],[20240408,126.98],[20240409,127.34],[20240410,127.52],[20240411,127.61],[20240412,127.31],[20240415,128.36],[20240416,127.75],[20240417,126.74],[20240418,126.67],[20240419,126.38],[20240422,126.05],[20240423,125.96],[20240424,126.18],[20240425,126.54],[20240426,125.79],[20240429,126.19],[20240430,126.86],[20240502,126.74],[20240503,126.25],[20240506,126.59],[20240507,127.33],[20240508,127.75],[20240510,127.84],[20240513,128.47],[20240514,128.29],[20240515,128.25],[20240516,128.57],[20240517,129.21],[20240521,128.98],[20240522,128.96],[20240523,129],[20240524,128.93],[20240527,128.27],[20240528,128.44],[20240529,128.51],[20240531,127.68],[20240603,127.49],[20240604,128.14],[20240605,128.01],[20240606,128.51],[20240607,129.22],[20240610,129.07],[20240611,128.78],[20240612,128.83],[20240613,129.18],[20240614,129.45],[20240617,129.96],[20240618,129.75],[20240619,129.99],[20240620,130.37],[20240621,130.57],[20240624,130.59],[20240625,130.28],[20240626,130.38],[20240627,130.43],[20240628,130.04],[20240701,130.27],[20240702,129.65],[20240703,129.53],[20240704,129.88],[20240705,130.21],[20240708,130.33],[20240709,130.48],[20240710,130.62],[20240711,130.77],[20240712,131.18],[20240715,131.22],[20240716,131.5],[20240717,131.72],[20240718,131.84],[20240719,131.7],[20240722,130.99],[20240723,130.8],[20240724,131.22],[20240725,131.01],[20240726,130.08],[20240729,130.32],[20240730,131.17],[20240731,131.18],[20240801,131.88],[20240802,132.34],[20240805,131.07],[20240806,128.74],[20240807,128.6],[20240808,129.09],[20240809,128.67],[20240812,129.67],[20240813,129.94],[20240814,130.21],[20240815,130.48],[20240816,130.66],[20240819,131.39],[20240820,131.54],[20240821,131.86],[20240822,131.64],[20240823,131.81],[20240826,131.58],[20240827,131.88],[20240828,131.65],[20240829,131.99],[20240830,132.24],[20240902,132.46],[20240903,132.34],[20240904,132.43],[20240905,131.61],[20240906,131.75],[20240909,131.53],[20240910,131.34],[20240911,131.8],[20240912,132.05],[20240913,132.5],[20240916,132.77],[20240917,132.9],[20240918,133.11],[20240919,132.71],[20240920,132.98],[20240923,133.24],[20240924,133.41],[20240925,133.52],[20240926,133.57],[20240927,134.35],[20240930,134.44],[20241001,134.08],[20241002,134.84],[20241004,134.66],[20241007,134.6],[20241008,134.71],[20241009,134.06],[20241010,134.35],[20241011,134.66],[20241014,134.71],[20241015,135.25],[20241016,135.72],[20241017,135.66],[20241018,135.95],[20241021,136.36],[20241022,136.24],[20241023,135.74],[20241024,135.9],[20241025,135.7],[20241028,135.52],[20241029,135.53],[20241030,135.67],[20241031,135.38],[20241101,134.46],[20241104,134.16],[20241105,133.98],[20241106,134.16],[20241107,135.73],[20241108,135.63],[20241111,136.18],[20241112,136.92],[20241113,136.57],[20241114,136.23],[20241115,136.4],[20241118,135.93],[20241119,135.66],[20241120,135.92],[20241121,136.05],[20241122,136.39],[20241125,137.83],[20241126,138.18],[20241127,137.89],[20241128,138.03],[20241129,138.01],[20241202,138.26],[20241203,138.77],[20241204,139.11],[20241205,139.33],[20241206,139.36],[20241209,138.97],[20241210,139.2],[20241211,139.17],[20241212,139.38],[20241213,139.5],[20241216,138.98],[20241217,138.55],[20241218,138.39],[20241219,138.45],[20241220,137.3],[20241223,136.54],[20241227,137.23],[20241230,137.55],[20250102,137.13],[20250103,137.87],[20250106,137.74],[20250107,137.64],[20250108,137.52],[20250109,137.61]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200110,1208.31],[20200111,1208.31],[20200112,1208.31],[20200113,1208.56],[20200114,1209.49],[20200115,1209.89],[20200116,1211.32],[20200117,1215.3],[20200118,1215.3],[20200119,1215.3],[20200120,1217.56],[20200121,1216.95],[20200122,1217.47],[20200123,1217.06],[20200124,1218.51],[20200125,1218.51],[20200126,1218.51],[20200127,1213.58],[20200128,1211.85],[20200129,1212.81],[20200130,1211.22],[20200131,1206.51],[20200201,1206.51],[20200202,1206.51],[20200203,1204.41],[20200204,1208.45],[20200205,1215.11],[20200206,1220.33],[20200207,1221.95],[20200208,1221.95],[20200209,1221.58],[20200210,1222.95],[20200211,1226.35],[20200212,1230.14],[20200213,1232.75],[20200214,1234.65],[20200215,1234.65],[20200216,1234.65],[20200217,1235.79],[20200218,1235.58],[20200219,1237.53],[20200220,1237.47],[20200221,1234.7],[20200222,1234.7],[20200223,1234.7],[20200224,1223.17],[20200225,1211.19],[20200226,1201.89],[20200227,1187.52],[20200228,1170.06],[20200229,1169.91],[20200301,1169.91],[20200302,1163.17],[20200303,1166],[20200304,1172.71],[20200305,1171.4],[20200306,1159.66],[20200307,1159.66],[20200308,1159.66],[20200309,1130.83],[20200310,1119.36],[20200311,1109.73],[20200312,1082.41],[20200313,1068.87],[20200314,1068.87],[20200315,1068.87],[20200316,1044.44],[20200317,1039.09],[20200318,1024.02],[20200319,1019.71],[20200320,1022.04],[20200321,1022.04],[20200322,1022.04],[20200323,1013.72],[20200324,1023.35],[20200325,1037.25],[20200326,1049.83],[20200327,1052.46],[20200328,1052.46],[20200329,1052.46],[20200330,1055.51],[20200331,1059.34],[20200401,1054.56],[20200402,1053.12],[20200403,1053.18],[20200404,1053.18],[20200405,1053.18],[20200406,1062.61],[20200407,1070.97],[20200408,1077.11],[20200409,1084.12],[20200410,1084.26],[20200411,1084.28],[20200412,1084.37],[20200413,1084.33],[20200414,1093.2],[20200415,1093.29],[20200416,1094.01],[20200417,1099.72],[20200418,1099.72],[20200419,1099.72],[20200420,1101.51],[20200421,1095.55],[20200422,1093.96],[20200423,1097.86],[20200424,1100.17],[20200425,1100.17],[20200426,1100.17],[20200427,1104.06],[20200428,1108.29],[20200429,1114.34],[20200430,1115.15],[20200501,1114.46],[20200502,1114.46],[20200503,1114.46],[20200504,1104.76],[20200505,1107.02],[20200506,1108.74],[20200507,1111.81],[20200508,1114.85],[20200509,1114.85],[20200510,1114.83],[20200511,1117.36],[20200512,1116.85],[20200513,1112.64],[20200514,1108.25],[20200515,1108.03],[20200516,1108.03],[20200517,1108.03],[20200518,1115.24],[20200519,1116.84],[20200520,1120.87],[20200521,1120.71],[20200522,1121.56],[20200523,1121.56],[20200524,1121.56],[20200525,1124.26],[20200526,1127.66],[20200527,1129.28],[20200528,1132.06],[20200529,1130.81],[20200530,1130.81],[20200531,1130.86],[20200601,1131.06],[20200602,1135.78],[20200603,1141.46],[20200604,1142.65],[20200605,1146.47],[20200606,1146.47],[20200607,1146.47],[20200608,1151.4],[20200609,1152.25],[20200610,1150.19],[20200611,1144.02],[20200612,1135.99],[20200613,1135.99],[20200614,1135.99],[20200615,1132.93],[20200616,1139.61],[20200617,1146.11],[20200618,1147.41],[20200619,1149.05],[20200620,1149.05],[20200621,1149.05],[20200622,1148.77],[20200623,1148.85],[20200624,1144.89],[20200625,1144.32],[20200626,1143.1],[20200627,1143.1],[20200628,1143.1],[20200629,1141.37],[20200630,1143.98],[20200701,1146.4],[20200702,1150.72],[20200703,1153.51],[20200704,1153.51],[20200705,1153.51],[20200706,1157.12],[20200707,1158.11],[20200708,1158.67],[20200709,1158.13],[20200710,1159.56],[20200711,1159.56],[20200712,1159.56],[20200713,1159.9],[20200714,1158.11],[20200715,1159.85],[20200716,1160.6],[20200717,1161.41],[20200718,1161.41],[20200719,1161.41],[20200720,1163.9],[20200721,1168.11],[20200722,1167.04],[20200723,1166.72],[20200724,1161.92],[20200725,1161.92],[20200726,1161.92],[20200727,1157.53],[20200728,1158.18],[20200729,1159.13],[20200730,1156.28],[20200731,1152.91],[20200801,1152.91],[20200802,1152.91],[20200803,1156.58],[20200804,1159.87],[20200805,1161.78],[20200806,1163.12],[20200807,1163.98],[20200808,1163.98],[20200809,1163.98],[20200810,1165.69],[20200811,1167.15],[20200812,1168.49],[20200813,1168.08],[20200814,1166.87],[20200815,1166.87],[20200816,1166.87],[20200817,1166.66],[20200818,1166.53],[20200819,1166.48],[20200820,1166.08],[20200821,1167.87],[20200822,1167.87],[20200823,1167.87],[20200824,1170.7],[20200825,1172.52],[20200826,1175.26],[20200827,1176.18],[20200828,1175.15],[20200829,1175.15],[20200830,1175.15],[20200831,1172.8],[20200901,1171.76],[20200902,1179.18],[20200903,1178.98],[20200904,1172.42],[20200905,1172.42],[20200906,1172.42],[20200907,1169.44],[20200908,1166.31],[20200909,1167.33],[20200910,1166.39],[20200911,1165.83],[20200912,1165.83],[20200913,1165.83],[20200914,1167.22],[20200915,1170.52],[20200916,1173.56],[20200917,1172.93],[20200918,1169.97],[20200919,1169.97],[20200920,1169.97],[20200921,1163.05],[20200922,1161.43],[20200923,1160.62],[20200924,1157.6],[20200925,1156.56],[20200926,1156.56],[20200927,1156.56],[20200928,1161.86],[20200929,1163.88],[20200930,1164.53],[20201001,1166.58],[20201002,1166.75],[20201003,1166.75],[20201004,1166.75],[20201005,1168.66],[20201006,1169.63],[20201007,1171.41],[20201008,1175.1],[20201009,1178.89],[20201010,1178.89],[20201011,1178.89],[20201012,1183.59],[20201013,1186.46],[20201014,1187.29],[20201015,1184.06],[20201016,1183.47],[20201017,1183.47],[20201018,1183.47],[20201019,1181.59],[20201020,1178.79],[20201021,1175.37],[20201022,1173.92],[20201023,1174.22],[20201024,1174.22],[20201025,1174.22],[20201026,1170.84],[20201027,1167.47],[20201028,1160.07],[20201029,1156.83],[20201030,1154.1],[20201031,1154.03],[20201101,1154.03],[20201102,1157.66],[20201103,1163.09],[20201104,1172.11],[20201105,1180.51],[20201106,1184.29],[20201107,1184.29],[20201108,1184.29],[20201109,1190.67],[20201110,1192.69],[20201111,1195.95],[20201112,1195.95],[20201113,1196.95],[20201114,1196.95],[20201115,1196.95],[20201116,1200.86],[20201117,1201.9],[20201118,1201.96],[20201119,1201.34],[20201120,1201.73],[20201121,1201.73],[20201122,1201.73],[20201123,1202.68],[20201124,1205.49],[20201125,1206.5],[20201126,1207.36],[20201127,1208.38],[20201128,1208.38],[20201129,1208.38],[20201130,1205.78],[20201201,1206.36],[20201202,1205.1],[20201203,1203.91],[20201204,1205.72],[20201205,1205.72],[20201206,1205.72],[20201207,1207.81],[20201208,1209.06],[20201209,1210.8],[20201210,1209.69],[20201211,1207.68],[20201212,1207.68],[20201213,1207.68],[20201214,1207.64],[20201215,1208.73],[20201216,1210.74],[20201217,1213.08],[20201218,1213.47],[20201219,1213.47],[20201220,1213.47],[20201221,1210.07],[20201222,1209.45],[20201223,1211.73],[20201224,1211.91],[20201225,1211.92],[20201226,1211.92],[20201227,1211.92],[20201228,1214.74],[20201229,1216.75],[20201230,1217.66],[20201231,1218.77],[20210101,1218.77],[20210102,1218.76],[20210103,1218.76],[20210104,1220.57],[20210105,1221.24],[20210106,1222.46],[20210107,1227.38],[20210108,1232.75],[20210109,1232.75],[20210110,1232.75],[20210111,1234.62],[20210112,1234.74],[20210113,1235.2],[20210114,1237.82],[20210115,1236.7],[20210116,1236.7],[20210117,1236.7],[20210118,1236.15],[20210119,1236.47],[20210120,1241.12],[20210121,1243.46],[20210122,1241.47],[20210123,1241.47],[20210124,1241.47],[20210125,1240.87],[20210126,1240.68],[20210127,1236],[20210128,1231.98],[20210129,1225.62],[20210130,1225.62],[20210131,1225.54],[20210201,1227.67],[20210202,1235.26],[20210203,1241.61],[20210204,1244.94],[20210205,1247.78],[20210206,1247.78],[20210207,1247.78],[20210208,1250.26],[20210209,1250.78],[20210210,1251.14],[20210211,1252.33],[20210212,1254.28],[20210213,1254.28],[20210214,1254.28],[20210215,1256.7],[20210216,1257.54],[20210217,1257.37],[20210218,1253.16],[20210219,1250.39],[20210220,1250.39],[20210221,1250.39],[20210222,1246.58],[20210223,1241.57],[20210224,1240.27],[20210225,1235.91],[20210226,1229.66],[20210227,1229.66],[20210228,1229.61],[20210301,1234.12],[20210302,1237.94],[20210303,1236.61],[20210304,1231.13],[20210305,1229.39],[20210306,1229.39],[20210307,1229.39],[20210308,1231.85],[20210309,1236.42],[20210310,1240.47],[20210311,1244.73],[20210312,1246.62],[20210313,1246.62],[20210314,1246.62],[20210315,1248.35],[20210316,1251.28],[20210317,1251.19],[20210318,1249.75],[20210319,1247.75],[20210320,1247.75],[20210321,1247.75],[20210322,1247.08],[20210323,1246.77],[20210324,1246.07],[20210325,1245.3],[20210326,1249.15],[20210327,1249.15],[20210328,1249.15],[20210329,1252.44],[20210330,1254.62],[20210331,1255.48],[20210401,1259.35],[20210402,1259.45],[20210403,1259.45],[20210404,1259.45],[20210405,1259.57],[20210406,1264.48],[20210407,1264.5],[20210408,1265.86],[20210409,1267.17],[20210410,1267.17],[20210411,1267.17],[20210412,1266.7],[20210413,1266.48],[20210414,1265.94],[20210415,1268.07],[20210416,1271.54],[20210417,1271.54],[20210418,1271.54],[20210419,1271.47],[20210420,1266.14],[20210421,1265.62],[20210422,1266.81],[20210423,1268.17],[20210424,1268.17],[20210425,1268.17],[20210426,1269.16],[20210427,1269.66],[20210428,1269.48],[20210429,1268.59],[20210430,1267.41],[20210501,1267.41],[20210502,1267.41],[20210503,1267.44],[20210504,1265.89],[20210505,1267.46],[20210506,1268.19],[20210507,1270.5],[20210508,1270.5],[20210509,1270.5],[20210510,1270],[20210511,1263.36],[20210512,1257.95],[20210513,1258.03],[20210514,1258.52],[20210515,1258.52],[20210516,1258.52],[20210517,1259.89],[20210518,1259.85],[20210519,1255.55],[20210520,1256.97],[20210521,1261.18],[20210522,1261.18],[20210523,1261.18],[20210524,1261.26],[20210525,1264.57],[20210526,1267.04],[20210527,1268.88],[20210528,1271.96],[20210529,1271.96],[20210530,1271.96],[20210531,1271.87],[20210601,1272.48],[20210602,1274.37],[20210603,1274.41],[20210604,1277.21],[20210605,1277.21],[20210606,1277.21],[20210607,1278.63],[20210608,1279.03],[20210609,1279.5],[20210610,1280.87],[20210611,1284.41],[20210612,1284.41],[20210613,1284.41],[20210614,1286.34],[20210615,1286.38],[20210616,1285.56],[20210617,1287.26],[20210618,1285.55],[20210619,1285.55],[20210620,1285.55],[20210621,1284.33],[20210622,1285.81],[20210623,1285.6],[20210624,1287.84],[20210625,1290.09],[20210626,1290.09],[20210627,1290.09],[20210628,1291.57],[20210629,1293.07],[20210630,1293.12],[20210701,1294.02],[20210702,1297.18],[20210703,1297.18],[20210704,1297.18],[20210705,1298.35],[20210706,1299.11],[20210707,1301.09],[20210708,1297.13],[20210709,1297.03],[20210710,1297.03],[20210711,1297.03],[20210712,1299.89],[20210713,1302.76],[20210714,1304.17],[20210715,1302.62],[20210716,1300.44],[20210717,1300.44],[20210718,1300.44],[20210719,1293.25],[20210720,1291.83],[20210721,1295.67],[20210722,1300.21],[20210723,1304.68],[20210724,1304.68],[20210725,1304.68],[20210726,1305.16],[20210727,1302.45],[20210728,1302.28],[20210729,1303.95],[20210730,1303.81],[20210731,1303.81],[20210801,1303.81],[20210802,1304.73],[20210803,1306.39],[20210804,1308.86],[20210805,1311.23],[20210806,1312.82],[20210807,1312.82],[20210808,1312.82],[20210809,1313.29],[20210810,1314.53],[20210811,1315.89],[20210812,1316.6],[20210813,1316.79],[20210814,1316.79],[20210815,1316.79],[20210816,1316],[20210817,1315.17],[20210818,1314.7],[20210819,1311],[20210820,1310.46],[20210821,1310.46],[20210822,1310.46],[20210823,1312.63],[20210824,1316.02],[20210825,1317.26],[20210826,1315.43],[20210827,1315.7],[20210828,1315.7],[20210829,1315.7],[20210830,1317],[20210831,1318.24],[20210901,1318.89],[20210902,1319.5],[20210903,1319.34],[20210904,1319.34],[20210905,1319.34],[20210906,1320.99],[20210907,1320.49],[20210908,1318.25],[20210909,1316.3],[20210910,1314.73],[20210911,1314.73],[20210912,1314.73],[20210913,1315],[20210914,1313.89],[20210915,1312.95],[20210916,1313.17],[20210917,1310.83],[20210918,1310.83],[20210919,1310.83],[20210920,1304.51],[20210921,1302.36],[20210922,1304.47],[20210923,1308.85],[20210924,1309.2],[20210925,1309.2],[20210926,1309.2],[20210927,1308.3],[20210928,1301.12],[20210929,1297.78],[20210930,1296.68],[20211001,1295.58],[20211002,1295.58],[20211003,1295.58],[20211004,1292.32],[20211005,1292.98],[20211006,1292.81],[20211007,1297.56],[20211008,1299.45],[20211009,1299.45],[20211010,1299.45],[20211011,1298.56],[20211012,1296.99],[20211013,1297.88],[20211014,1303.73],[20211015,1309.65],[20211016,1309.65],[20211017,1309.65],[20211018,1311.62],[20211019,1312.3],[20211020,1314.67],[20211021,1315.39],[20211022,1316.64],[20211023,1316.64],[20211024,1316.64],[20211025,1318.46],[20211026,1320.99],[20211027,1321.42],[20211028,1321.07],[20211029,1320.67],[20211030,1320.67],[20211031,1320.69],[20211101,1321.76],[20211102,1326],[20211103,1328.49],[20211104,1333.12],[20211105,1337.51],[20211106,1337.51],[20211107,1337.51],[20211108,1338.14],[20211109,1338.25],[20211110,1338.05],[20211111,1339.49],[20211112,1342.23],[20211113,1342.23],[20211114,1342.23],[20211115,1345.05],[20211116,1348.64],[20211117,1350.48],[20211118,1349.25],[20211119,1349.69],[20211120,1349.69],[20211121,1349.69],[20211122,1349.23],[20211123,1344.1],[20211124,1342.03],[20211125,1342.49],[20211126,1331.97],[20211127,1331.97],[20211128,1331.97],[20211129,1327.71],[20211130,1322.16],[20211201,1321.12],[20211202,1319.7],[20211203,1319.31],[20211204,1319.31],[20211205,1319.31],[20211206,1321.31],[20211207,1331.37],[20211208,1334.07],[20211209,1335.34],[20211210,1335.52],[20211211,1335.52],[20211212,1335.52],[20211213,1334.5],[20211214,1330.18],[20211215,1329.36],[20211216,1330.79],[20211217,1329.63],[20211218,1329.63],[20211219,1329.63],[20211220,1322.84],[20211221,1323.34],[20211222,1327.7],[20211223,1333.25],[20211224,1333.33],[20211225,1333.33],[20211226,1333.33],[20211227,1337.54],[20211228,1340.9],[20211229,1341.71],[20211230,1341.64],[20211231,1341.68],[20220101,1341.68],[20220102,1341.68],[20220103,1341.54],[20220104,1343.73],[20220105,1340.95],[20220106,1335.07],[20220107,1328.68],[20220108,1328.68],[20220109,1328.68],[20220110,1323.13],[20220111,1322.9],[20220112,1325.74],[20220113,1324.35],[20220114,1320.04],[20220115,1320.04],[20220116,1320.04],[20220117,1318.7],[20220118,1315.11],[20220119,1312.25],[20220120,1311.27],[20220121,1305.59],[20220122,1305.59],[20220123,1305.59],[20220124,1295.57],[20220125,1289.46],[20220126,1290.24],[20220127,1291.83],[20220128,1291.17],[20220129,1291.17],[20220130,1291.17],[20220131,1295.75],[20220201,1300.94],[20220202,1304.29],[20220203,1298.05],[20220204,1286.02],[20220205,1286.02],[20220206,1286.02],[20220207,1281.82],[20220208,1282.66],[20220209,1288.75],[20220210,1289.41],[20220211,1285.34],[20220212,1285.34],[20220213,1285.34],[20220214,1279.96],[20220215,1280.25],[20220216,1281.85],[20220217,1281.01],[20220218,1277.49],[20220219,1277.49],[20220220,1277.49],[20220221,1272.69],[20220222,1267.97],[20220223,1263.57],[20220224,1259.94],[20220225,1263.55],[20220226,1263.55],[20220227,1263.55],[20220228,1268.56],[20220301,1270.81],[20220302,1273.11],[20220303,1272.33],[20220304,1269.87],[20220305,1269.87],[20220306,1269.87],[20220307,1261.58],[20220308,1253.07],[20220309,1252.84],[20220310,1251.27],[20220311,1252.61],[20220312,1252.61],[20220313,1252.61],[20220314,1249.67],[20220315,1246.9],[20220316,1255.55],[20220317,1262.61],[20220318,1270.84],[20220319,1270.84],[20220320,1270.84],[20220321,1274.43],[20220322,1278.03],[20220323,1278.94],[20220324,1279.61],[20220325,1279.65],[20220326,1279.65],[20220327,1279.65],[20220328,1280.62],[20220329,1282.21],[20220330,1282.27],[20220331,1281],[20220401,1281.66],[20220402,1281.66],[20220403,1281.66],[20220404,1286.14],[20220405,1288.53],[20220406,1282.91],[20220407,1278.85],[20220408,1279.86],[20220409,1279.86],[20220410,1279.86],[20220411,1274.92],[20220412,1272.08],[20220413,1272.96],[20220414,1273.13],[20220415,1273.16],[20220416,1273.16],[20220417,1273.16],[20220418,1273.13],[20220419,1271.95],[20220420,1272.24],[20220421,1269.4],[20220422,1261.92],[20220423,1261.92],[20220424,1261.92],[20220425,1255.33],[20220426,1251.8],[20220427,1252.22],[20220428,1256.23],[20220429,1256.16],[20220430,1256.1],[20220501,1256.1],[20220502,1252.09],[20220503,1249.6],[20220504,1250],[20220505,1246.71],[20220506,1236.6],[20220507,1236.6],[20220508,1236.6],[20220509,1228.96],[20220510,1217.18],[20220511,1215.59],[20220512,1217.18],[20220513,1223.98],[20220514,1223.98],[20220515,1223.98],[20220516,1226.78],[20220517,1229.02],[20220518,1225.23],[20220519,1219.53],[20220520,1217.67],[20220521,1217.67],[20220522,1217.67],[20220523,1218.88],[20220524,1215.61],[20220525,1217.63],[20220526,1217.94],[20220527,1228.54],[20220528,1228.54],[20220529,1228.54],[20220530,1234.37],[20220531,1235.55],[20220601,1232.88],[20220602,1232.91],[20220603,1230.99],[20220604,1230.99],[20220605,1230.99],[20220606,1231.04],[20220607,1231.61],[20220608,1228.96],[20220609,1223.56],[20220610,1214.37],[20220611,1214.37],[20220612,1214.37],[20220613,1198.18],[20220614,1185.39],[20220615,1183.48],[20220616,1180.38],[20220617,1174.02],[20220618,1174.02],[20220619,1174.02],[20220620,1172.25],[20220621,1173.77],[20220622,1174.82],[20220623,1176.49],[20220624,1185.81],[20220625,1185.81],[20220626,1185.81],[20220627,1189.63],[20220628,1190.1],[20220629,1188.32],[20220630,1186.16],[20220701,1186.89],[20220702,1186.89],[20220703,1186.89],[20220704,1188.18],[20220705,1191.61],[20220706,1197],[20220707,1203.11],[20220708,1207.51],[20220709,1207.51],[20220710,1207.51],[20220711,1208.78],[20220712,1209.46],[20220713,1206.27],[20220714,1202.26],[20220715,1203.21],[20220716,1203.21],[20220717,1203.21],[20220718,1203.57],[20220719,1204.77],[20220720,1209.55],[20220721,1214.03],[20220722,1219.41],[20220723,1219.41],[20220724,1219.41],[20220725,1220.21],[20220726,1222.37],[20220727,1225.85],[20220728,1233.25],[20220729,1240.05],[20220730,1240.05],[20220731,1240.19],[20220801,1242.83],[20220802,1242.53],[20220803,1244.16],[20220804,1246.76],[20220805,1245.82],[20220806,1245.82],[20220807,1245.82],[20220808,1246.76],[20220809,1244.15],[20220810,1245.35],[20220811,1246.7],[20220812,1251.6],[20220813,1251.6],[20220814,1251.6],[20220815,1253.67],[20220816,1260.84],[20220817,1257.98],[20220818,1256.13],[20220819,1254.39],[20220820,1254.39],[20220821,1254.39],[20220822,1249.15],[20220823,1244.87],[20220824,1242.75],[20220825,1245.03],[20220826,1241.14],[20220827,1241.14],[20220828,1241.14],[20220829,1233.01],[20220830,1224.73],[20220831,1217.95],[20220901,1211.33],[20220902,1209.95],[20220903,1209.95],[20220904,1209.95],[20220905,1210.64],[20220906,1209.74],[20220907,1209.54],[20220908,1210.55],[20220909,1215.3],[20220910,1215.3],[20220911,1215.3],[20220912,1218.99],[20220913,1215.47],[20220914,1211.98],[20220915,1207.02],[20220916,1200.22],[20220917,1200.22],[20220918,1200.22],[20220919,1195.53],[20220920,1191.58],[20220921,1191.91],[20220922,1186.62],[20220923,1180.77],[20220924,1180.77],[20220925,1180.77],[20220926,1175.01],[20220927,1171.42],[20220928,1171.8],[20220929,1165.1],[20220930,1161.05],[20221001,1161.05],[20221002,1161.05],[20221003,1162.13],[20221004,1171.24],[20221005,1175.69],[20221006,1176.36],[20221007,1170.91],[20221008,1170.91],[20221009,1170.91],[20221010,1165.48],[20221011,1159.44],[20221012,1156.03],[20221013,1155.01],[20221014,1155.07],[20221015,1155.07],[20221016,1155.07],[20221017,1158.07],[20221018,1160.48],[20221019,1160.71],[20221020,1157.52],[20221021,1156.78],[20221022,1156.78],[20221023,1156.78],[20221024,1158.83],[20221025,1164.57],[20221026,1165.68],[20221027,1168.34],[20221028,1172.43],[20221029,1172.43],[20221030,1172.43],[20221031,1175.13],[20221101,1176.05],[20221102,1176.71],[20221103,1173.27],[20221104,1172.55],[20221105,1172.55],[20221106,1172.55],[20221107,1172.12],[20221108,1174.97],[20221109,1174.83],[20221110,1184.81],[20221111,1189.34],[20221112,1189.34],[20221113,1189.34],[20221114,1192.44],[20221115,1193.7],[20221116,1192.79],[20221117,1191.13],[20221118,1190.96],[20221119,1190.96],[20221120,1190.96],[20221121,1194.12],[20221122,1196.92],[20221123,1199.37],[20221124,1201.7],[20221125,1202.38],[20221126,1202.38],[20221127,1202.38],[20221128,1198.19],[20221129,1198.09],[20221130,1202.12],[20221201,1207.71],[20221202,1209.03],[20221203,1209.03],[20221204,1209.03],[20221205,1204.82],[20221206,1201.29],[20221207,1197.52],[20221208,1197.38],[20221209,1197.01],[20221210,1197.01],[20221211,1197.01],[20221212,1196.54],[20221213,1199.83],[20221214,1200.15],[20221215,1192.33],[20221216,1182.24],[20221217,1182.24],[20221218,1182.24],[20221219,1177.3],[20221220,1173.37],[20221221,1175.28],[20221222,1175.18],[20221223,1173.93],[20221224,1173.93],[20221225,1173.93],[20221226,1173.93],[20221227,1172.01],[20221228,1169.94],[20221229,1170.22],[20221230,1169.24],[20221231,1169.2],[20230101,1169.2],[20230102,1169.92],[20230103,1175.98],[20230104,1181.39],[20230105,1182.75],[20230106,1186.99],[20230107,1186.99],[20230108,1186.99],[20230109,1189.93],[20230110,1189.97],[20230111,1192.69],[20230112,1196.18],[20230113,1199.47],[20230114,1199.47],[20230115,1199.53],[20230116,1201.81],[20230117,1203.41],[20230118,1205.16],[20230119,1201.82],[20230120,1200.39],[20230121,1200.39],[20230122,1200.39],[20230123,1201.66],[20230124,1203.66],[20230125,1203.61],[20230126,1205.4],[20230127,1207.67],[20230128,1207.67],[20230129,1207.67],[20230130,1205.14],[20230131,1204.94],[20230201,1206.58],[20230202,1212.09],[20230203,1215.95],[20230204,1215.95],[20230205,1215.95],[20230206,1215.06],[20230207,1215.68],[20230208,1215.41],[20230209,1214.81],[20230210,1212.18],[20230211,1212.18],[20230212,1212.18],[20230213,1212.37],[20230214,1211.95],[20230215,1212.18],[20230216,1211.49],[20230217,1209.29],[20230218,1209.29],[20230219,1209.29],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.07],[20230225,1199.07],[20230226,1199.07],[20230227,1198.16],[20230228,1195.45],[20230301,1192.09],[20230302,1192.01],[20230303,1197.08],[20230304,1197.08],[20230305,1197.08],[20230306,1199.98],[20230307,1198.51],[20230308,1198.15],[20230309,1195.87],[20230310,1190.34],[20230311,1190.34],[20230312,1190.34],[20230313,1184.28],[20230314,1182.76],[20230315,1184.88],[20230316,1185.95],[20230317,1185.96],[20230318,1185.96],[20230319,1185.96],[20230320,1184.23],[20230321,1184.88],[20230322,1185.42],[20230323,1184.78],[20230324,1187.37],[20230325,1187.37],[20230326,1187.37],[20230327,1188.02],[20230328,1185.73],[20230329,1187.76],[20230330,1191.07],[20230331,1196.58],[20230401,1196.58],[20230402,1196.58],[20230403,1201.05],[20230404,1201.38],[20230405,1200.71],[20230406,1201.45],[20230407,1201.46],[20230408,1201.46],[20230409,1201.46],[20230410,1201.48],[20230411,1202.39],[20230412,1201.61],[20230413,1201.03],[20230414,1201.57],[20230415,1201.57],[20230416,1201.57],[20230417,1203.64],[20230418,1204.83],[20230419,1203.86],[20230420,1202.64],[20230421,1201.75],[20230422,1201.75],[20230423,1201.75],[20230424,1200.63],[20230425,1199.15],[20230426,1195.27],[20230427,1194.58],[20230428,1199.03],[20230429,1199.03],[20230430,1199.07],[20230501,1199.07],[20230502,1200.62],[20230503,1198.95],[20230504,1197.32],[20230505,1199.83],[20230506,1199.83],[20230507,1199.83],[20230508,1201.79],[20230509,1202.53],[20230510,1203.73],[20230511,1205.58],[20230512,1207.17],[20230513,1207.17],[20230514,1207.17],[20230515,1208.15],[20230516,1206.99],[20230517,1207.05],[20230518,1207.18],[20230519,1210.62],[20230520,1210.62],[20230521,1210.62],[20230522,1211.76],[20230523,1209.98],[20230524,1204.53],[20230525,1202.5],[20230526,1204.44],[20230527,1204.44],[20230528,1204.44],[20230529,1204.48],[20230530,1208.24],[20230531,1208.51],[20230601,1209.64],[20230602,1214.02],[20230603,1214.02],[20230604,1214.02],[20230605,1217.71],[20230606,1219.92],[20230607,1219.34],[20230608,1218.23],[20230609,1217.8],[20230610,1217.8],[20230611,1217.8],[20230612,1219.81],[20230613,1221.81],[20230614,1223.54],[20230615,1223.26],[20230616,1222.92],[20230617,1222.92],[20230618,1222.92],[20230619,1221.62],[20230620,1218.8],[20230621,1215.45],[20230622,1211.07],[20230623,1211.09],[20230624,1211.09],[20230625,1211.09],[20230626,1210.48],[20230627,1209.2],[20230628,1211.11],[20230629,1212.57],[20230630,1216.64],[20230701,1216.64],[20230702,1216.64],[20230703,1218.9],[20230704,1220.28],[20230705,1219.13],[20230706,1211.88],[20230707,1206.5],[20230708,1206.5],[20230709,1206.5],[20230710,1203.9],[20230711,1206.07],[20230712,1210.62],[20230713,1215],[20230714,1216.43],[20230715,1216.43],[20230716,1216.43],[20230717,1215.52],[20230718,1217.71],[20230719,1221.48],[20230720,1222.16],[20230721,1222.9],[20230722,1222.9],[20230723,1222.9],[20230724,1225.19],[20230725,1228.41],[20230726,1229.06],[20230727,1230.51],[20230728,1233.11],[20230729,1233.11],[20230730,1233.11],[20230731,1233.88],[20230801,1233.62],[20230802,1228.03],[20230803,1223.17],[20230804,1220.38],[20230805,1220.38],[20230806,1220.38],[20230807,1219.79],[20230808,1220.79],[20230809,1220.14],[20230810,1219.85],[20230811,1217.11],[20230812,1217.11],[20230813,1217.11],[20230814,1216.8],[20230815,1215.35],[20230816,1210.64],[20230817,1207.12],[20230818,1204.15],[20230819,1204.15],[20230820,1204.15],[20230821,1202.05],[20230822,1204],[20230823,1210.27],[20230824,1211.92],[20230825,1212.17],[20230826,1212.17],[20230827,1212.17],[20230828,1213.61],[20230829,1218.77],[20230830,1220.42],[20230831,1222.87],[20230901,1224.69],[20230902,1224.69],[20230903,1224.69],[20230904,1226.04],[20230905,1225.8],[20230906,1222.81],[20230907,1220.92],[20230908,1220.43],[20230909,1220.43],[20230910,1220.43],[20230911,1220.94],[20230912,1221.19],[20230913,1219.43],[20230914,1223.28],[20230915,1226.12],[20230916,1226.12],[20230917,1226.12],[20230918,1223.51],[20230919,1220.05],[20230920,1219],[20230921,1213.89],[20230922,1210.32],[20230923,1210.32],[20230924,1210.32],[20230925,1208.29],[20230926,1205.06],[20230927,1203.24],[20230928,1201.39],[20230929,1202.45],[20230930,1202.42],[20231001,1202.42],[20231002,1201.7],[20231003,1198.89],[20231004,1193.16],[20231005,1192.22],[20231006,1193.29],[20231007,1193.29],[20231008,1193.29],[20231009,1196.56],[20231010,1201.81],[20231011,1205.96],[20231012,1207.48],[20231013,1207.22],[20231014,1207.22],[20231015,1207.22],[20231016,1206.11],[20231017,1204.19],[20231018,1200.53],[20231019,1194.41],[20231020,1187.57],[20231021,1187.57],[20231022,1187.57],[20231023,1182.74],[20231024,1183.34],[20231025,1183.5],[20231026,1181.39],[20231027,1179.08],[20231028,1179.08],[20231029,1179.08],[20231030,1178.23],[20231031,1179.85],[20231101,1181.76],[20231102,1192.32],[20231103,1199.02],[20231104,1199.02],[20231105,1199.02],[20231106,1200.39],[20231107,1202.22],[20231108,1203.57],[20231109,1203.52],[20231110,1202.79],[20231111,1202.79],[20231112,1202.79],[20231113,1203.6],[20231114,1208.45],[20231115,1212.24],[20231116,1214.07],[20231117,1215.45],[20231118,1215.45],[20231119,1215.45],[20231120,1215.59],[20231121,1216.52],[20231122,1219.59],[20231123,1220.28],[20231124,1219.74],[20231125,1219.74],[20231126,1219.74],[20231127,1219.39],[20231128,1219.62],[20231129,1222.15],[20231130,1226.12],[20231201,1232.58],[20231202,1232.58],[20231203,1232.58],[20231204,1236.2],[20231205,1238.49],[20231206,1241.63],[20231207,1243.64],[20231208,1244.56],[20231209,1244.56],[20231210,1244.56],[20231211,1245.93],[20231212,1247.21],[20231213,1250.65],[20231214,1254.48],[20231215,1258.33],[20231216,1258.33],[20231217,1258.33],[20231218,1259.59],[20231219,1260.44],[20231220,1261.41],[20231221,1261.67],[20231222,1262.01],[20231223,1262.01],[20231224,1262.01],[20231225,1262.01],[20231226,1262.05],[20231227,1263.23],[20231228,1264.78],[20231229,1266.46],[20231230,1266.46],[20231231,1266.53],[20240101,1266.53],[20240102,1266.26],[20240103,1262.77],[20240104,1258.93],[20240105,1256.24],[20240106,1256.24],[20240107,1256.24],[20240108,1257.02],[20240109,1258.86],[20240110,1259.6],[20240111,1259.56],[20240112,1262.34],[20240113,1262.34],[20240114,1262.34],[20240115,1263.13],[20240116,1262.43],[20240117,1257.08],[20240118,1256.04],[20240119,1257.77],[20240120,1257.77],[20240121,1257.77],[20240122,1261.89],[20240123,1263.99],[20240124,1266.04],[20240125,1268.99],[20240126,1272.26],[20240127,1272.26],[20240128,1272.26],[20240129,1277.14],[20240130,1278.47],[20240131,1278.11],[20240201,1278.77],[20240202,1279.54],[20240203,1279.54],[20240204,1279.54],[20240205,1280.51],[20240206,1281.71],[20240207,1282.87],[20240208,1283.38],[20240209,1283.24],[20240210,1283.24],[20240211,1283.24],[20240212,1285.46],[20240213,1282.71],[20240214,1283.37],[20240215,1285.86],[20240216,1287.11],[20240217,1287.11],[20240218,1287.11],[20240219,1287.08],[20240220,1285.04],[20240221,1283.38],[20240222,1286.66],[20240223,1291.02],[20240224,1291.02],[20240225,1291.02],[20240226,1290.86],[20240227,1290.13],[20240228,1289.69],[20240229,1290.53],[20240301,1294.01],[20240302,1294.01],[20240303,1294.01],[20240304,1295.99],[20240305,1295.27],[20240306,1295.71],[20240307,1299.56],[20240308,1301.83],[20240309,1301.83],[20240310,1301.83],[20240311,1300.84],[20240312,1302.58],[20240313,1303.76],[20240314,1302.99],[20240315,1300.64],[20240316,1300.64],[20240317,1300.64],[20240318,1299.73],[20240319,1301.1],[20240320,1304.11],[20240321,1308.08],[20240322,1312.24],[20240323,1312.24],[20240324,1312.24],[20240325,1311.58],[20240326,1310.43],[20240327,1312.95],[20240328,1316.3],[20240329,1316.4],[20240330,1316.4],[20240331,1316.46],[20240401,1316.42],[20240402,1314.88],[20240403,1311.86],[20240404,1309.42],[20240405,1307.94],[20240406,1307.94],[20240407,1307.94],[20240408,1308.08],[20240409,1308.62],[20240410,1308.09],[20240411,1308.7],[20240412,1310.94],[20240413,1310.94],[20240414,1310.94],[20240415,1307.94],[20240416,1300.35],[20240417,1296.62],[20240418,1294.52],[20240419,1292.3],[20240420,1292.3],[20240421,1292.3],[20240422,1293.49],[20240423,1297.1],[20240424,1298.75],[20240425,1294.82],[20240426,1297.9],[20240427,1297.9],[20240428,1297.9],[20240429,1301.73],[20240430,1300.12],[20240501,1299.89],[20240502,1299.25],[20240503,1301.95],[20240504,1301.95],[20240505,1301.95],[20240506,1306.3],[20240507,1311.73],[20240508,1313.8],[20240509,1313.97],[20240510,1317.13],[20240511,1317.13],[20240512,1317.13],[20240513,1317.63],[20240514,1317.83],[20240515,1322.05],[20240516,1324.54],[20240517,1324.95],[20240518,1324.95],[20240519,1324.95],[20240520,1324.96],[20240521,1325.44],[20240522,1324.8],[20240523,1322.52],[20240524,1320.53],[20240525,1320.53],[20240526,1320.53],[20240527,1320.84],[20240528,1320.01],[20240529,1315.48],[20240530,1315.32],[20240531,1313.01],[20240601,1313.01],[20240602,1313.01],[20240603,1316.05],[20240604,1316.9],[20240605,1320.96],[20240606,1325.17],[20240607,1324.89],[20240608,1324.89],[20240609,1324.89],[20240610,1326.35],[20240611,1326.42],[20240612,1329],[20240613,1329.57],[20240614,1333.06],[20240615,1333.09],[20240616,1333.09],[20240617,1332.57],[20240618,1334.85],[20240619,1336.24],[20240620,1338.13],[20240621,1338.33],[20240622,1338.33],[20240623,1338.33],[20240624,1337.29],[20240625,1337.78],[20240626,1337.47],[20240627,1336.2],[20240628,1334.97],[20240629,1334.97],[20240630,1334.95],[20240701,1332.08],[20240702,1330.99],[20240703,1333.29],[20240704,1335.52],[20240705,1337.47],[20240706,1337.47],[20240707,1337.47],[20240708,1338.95],[20240709,1338.73],[20240710,1341.17],[20240711,1343.88],[20240712,1346.09],[20240713,1346.09],[20240714,1346.09],[20240715,1346.92],[20240716,1348.56],[20240717,1346.53],[20240718,1342.89],[20240719,1337.8],[20240720,1337.8],[20240721,1337.8],[20240722,1337.53],[20240723,1340.01],[20240724,1337.17],[20240725,1331.3],[20240726,1331.42],[20240727,1331.42],[20240728,1331.42],[20240729,1335.22],[20240730,1336.78],[20240731,1342.99],[20240801,1344.79],[20240802,1332.54],[20240803,1332.54],[20240804,1332.54],[20240805,1313.78],[20240806,1308.66],[20240807,1310.5],[20240808,1313.89],[20240809,1318.26],[20240810,1318.26],[20240811,1318.26],[20240812,1320.37],[20240813,1325.07],[20240814,1327.29],[20240815,1329.22],[20240816,1337.34],[20240817,1337.34],[20240818,1337.34],[20240819,1340.63],[20240820,1341.84],[20240821,1342.83],[20240822,1342.27],[20240823,1343.91],[20240824,1343.91],[20240825,1343.91],[20240826,1344.3],[20240827,1344.26],[20240828,1345.55],[20240829,1348.4],[20240830,1350.4],[20240831,1350.44],[20240901,1350.44],[20240902,1351.22],[20240903,1348.32],[20240904,1342.92],[20240905,1339.37],[20240906,1334.55],[20240907,1334.55],[20240908,1334.55],[20240909,1335.26],[20240910,1337.79],[20240911,1340.02],[20240912,1344.39],[20240913,1348.49],[20240914,1348.49],[20240915,1348.5],[20240916,1350.13],[20240917,1351.41],[20240918,1349.92],[20240919,1353.12],[20240920,1352.97],[20240921,1352.97],[20240922,1352.97],[20240923,1355.46],[20240924,1358.28],[20240925,1357.57],[20240926,1362.56],[20240927,1366.13],[20240928,1366.13],[20240929,1366.13],[20240930,1364.86],[20241001,1367.08],[20241002,1367.72],[20241003,1366.78],[20241004,1367.01],[20241005,1367.01],[20241006,1367.01],[20241007,1366.87],[20241008,1365.08],[20241009,1366.96],[20241010,1368.75],[20241011,1371.24],[20241012,1371.24],[20241013,1371.24],[20241014,1375.05],[20241015,1376.84],[20241016,1377.28],[20241017,1379.98],[20241018,1382.52],[20241019,1382.52],[20241020,1382.52],[20241021,1380.88],[20241022,1378.53],[20241023,1376.64],[20241024,1375.54],[20241025,1373.8],[20241026,1373.8],[20241027,1373.8],[20241028,1374.66],[20241029,1375.25],[20241030,1371.22],[20241031,1361.74],[20241101,1361.59],[20241102,1361.59],[20241103,1361.59],[20241104,1358.4],[20241105,1359.28],[20241106,1370.33],[20241107,1375.35],[20241108,1379.53],[20241109,1379.53],[20241110,1379.53],[20241111,1386.01],[20241112,1386.2],[20241113,1383.17],[20241114,1384.05],[20241115,1380.08],[20241116,1380.08],[20241117,1380.08],[20241118,1378.17],[20241119,1378.17],[20241120,1379.57],[20241121,1383.4],[20241122,1392.62],[20241123,1392.62],[20241124,1392.62],[20241125,1395.52],[20241126,1396],[20241127,1394.4],[20241128,1394.41],[20241129,1396.85],[20241130,1396.93],[20241201,1396.93],[20241202,1402.91],[20241203,1405.8],[20241204,1408.57],[20241205,1408.46],[20241206,1408.73],[20241207,1408.73],[20241208,1408.73],[20241209,1408.09],[20241210,1408.15],[20241211,1410.05],[20241212,1409.36],[20241213,1405.49],[20241214,1405.49],[20241215,1405.49],[20241216,1403.21],[20241217,1400.42],[20241218,1395.51],[20241219,1389.09],[20241220,1385.59],[20241221,1385.59],[20241222,1385.59],[20241223,1386.88],[20241224,1387.4],[20241225,1387.4],[20241226,1387.39],[20241227,1388.64],[20241228,1388.64],[20241229,1388.64],[20241230,1385.69],[20241231,1386.27],[20250101,1386.27],[20250102,1389.07],[20250103,1392.29],[20250104,1392.29],[20250105,1392.29],[20250106,1391.79],[20250107,1390.74],[20250108,1391.5],[20250109,1390.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 978,32€ |
| 2022 | 1.047,38€ |
| 2023 | 969,20€ |
| 2024 | 1.015,03€ |
| 2025 | 1.138,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,45% |
| 3 M | 2,09% |
| 6 M | 4,80% |
| lfd. Jahr | -0,05% |
| 1 Jahr | 12,21% |
| 3 Jahre | 8,32% |
| 5 Jahre | 13,46% |
| 10 Jahre | 19,47% |
| Entwicklung p.a. | 2,53% |
| Wertentwicklung seit Auflage | 37,48% |
Anlageziel ist der mittel- bis langfristige Kapitalzuwachs durch ein breit gestreutes Anlageportfoliol. Der Fonds kann in Wertpapiere und Investmentanteile investieren, wobei der Anteil der Investmentanteile mindestens 51% des Fondsvermögens betragen muss. Die Investition in Aktien und Aktienfonds darf insgesamt 60% des Fondsvermögens nicht überschreiten. Daneben erfolgen Anlagen insbesondere in Rentenfonds, Geldmarktinstrumente und Bankguthaben. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deka MSCI USA Climate Change ESG UCITS ETF | 5,25% |
| SPDR S&P 500 ESG Leaders UCITS | 5,16% |
| Deka-Globale Aktien LowRisk I (A) | 4,63% |
| Deka Portfolio Nachhaltigkeit Globale Aktien | 4,57% |
| Deka US Treasury 7-10 UCITS ETF | 3,53% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -2.1682 | 2.226200 |
| 01.2021 - 01.2022 | 7.0596 | 7.218900 |
| 01.2022 - 01.2023 | -7.4647 | -9.423800 |
| 01.2023 - 01.2024 | 4.7283 | 5.544500 |
| 01.2024 - 01.2025 | 12.207 | 9.479300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,94% | 6,54% | 6,48% | 5,36% |
| Sharpe Ratio | 2,87 | 0,02 | 0,23 | 0,26 |
| Tracking Error | 1,61% | 2,34% | 3,00% | 3,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,83 | 0,74 | 0,69 |
| Treynor Ratio | 11,92 | 0,19 | 1,97 | 2,02 |
Die 10 größten Wertpapierbestände (13. 01. 2025)
| Deka MSCI USA Climate Change ESG UCITS ETF | 5,25% |
| SPDR S&P 500 ESG Leaders UCITS | 5,16% |
| Deka-Globale Aktien LowRisk I (A) | 4,63% |
| Deka Portfolio Nachhaltigkeit Globale Aktien | 4,57% |
| Deka US Treasury 7-10 UCITS ETF | 3,53% |
Länderverteilung (13. 01. 2025)
| Welt | 92,61% |
| Kasse | 7,39% |
Branchenverteilung (13. 01. 2025)
| Divers | 92,61% |
| Kasse | 7,39% |
Assetverteilung (13. 01. 2025)
| gemischt | 92,61% |
| Geldmarkt/Kasse | 7,39% |
Währungsverteilung (13. 01. 2025)
| Divers | 92,61% |
| Kasse | 7,39% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1570KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 442KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 259KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Deka Investment GmbH |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.04.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.411,80 Mio. EUR |