Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSHG
ISIN: DE000A1JSHG1
Mischfonds defensiv, Welt
Aktueller Preis (22. 04. 2024)
32,82 €
-0,24 € / -0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JSHG1","name":"PrivatDepot 3 (B)","currency":"EUR"},"ts":[[20190423,32.79],[20190424,32.84],[20190425,32.87],[20190426,32.82],[20190429,32.82],[20190430,32.84],[20190502,32.81],[20190503,32.81],[20190506,32.74],[20190507,32.75],[20190508,32.63],[20190509,32.48],[20190510,32.46],[20190513,32.35],[20190514,32.26],[20190515,32.19],[20190516,32.29],[20190517,32.36],[20190520,32.39],[20190521,32.35],[20190522,32.33],[20190523,32.35],[20190524,32.24],[20190527,32.17],[20190528,32.21],[20190529,32.21],[20190531,32.14],[20190603,32.05],[20190604,31.95],[20190605,31.98],[20190606,32.1],[20190607,32.14],[20190611,32.22],[20190612,32.32],[20190613,32.36],[20190614,32.36],[20190617,32.38],[20190618,32.37],[20190619,32.48],[20190621,32.62],[20190624,32.62],[20190625,32.61],[20190626,32.6],[20190627,32.58],[20190628,32.56],[20190701,32.66],[20190702,32.76],[20190703,32.79],[20190704,32.87],[20190705,32.93],[20190708,32.93],[20190709,32.89],[20190710,32.86],[20190711,32.86],[20190712,32.86],[20190715,32.88],[20190716,32.91],[20190717,32.91],[20190718,32.92],[20190719,32.9],[20190722,32.9],[20190723,32.9],[20190724,32.98],[20190725,33.06],[20190726,33.05],[20190729,33.04],[20190730,33.06],[20190731,33.01],[20190801,32.99],[20190802,32.88],[20190805,32.72],[20190806,32.5],[20190807,32.38],[20190808,32.42],[20190809,32.51],[20190812,32.58],[20190813,32.49],[20190814,32.47],[20190815,32.46],[20190816,32.48],[20190819,32.38],[20190820,32.51],[20190821,32.56],[20190822,32.54],[20190823,32.61],[20190826,32.58],[20190827,32.47],[20190828,32.53],[20190829,32.54],[20190830,32.64],[20190902,32.76],[20190903,32.8],[20190904,32.77],[20190905,32.78],[20190906,32.85],[20190909,32.92],[20190910,32.92],[20190911,32.91],[20190912,32.96],[20190913,32.96],[20190916,33.02],[20190917,33.06],[20190918,33.01],[20190919,32.99],[20190920,33.01],[20190923,33.07],[20190924,33.04],[20190925,33],[20190926,32.95],[20190927,32.96],[20190930,32.93],[20191001,32.93],[20191002,32.95],[20191004,32.7],[20191007,32.71],[20191008,32.78],[20191009,32.73],[20191010,32.63],[20191011,32.69],[20191014,32.78],[20191015,32.85],[20191016,32.87],[20191017,32.9],[20191018,32.91],[20191021,32.87],[20191022,32.88],[20191023,32.92],[20191024,32.95],[20191025,33.01],[20191028,33.06],[20191029,33.1],[20191030,33.1],[20191031,33.06],[20191101,33.07],[20191104,33.14],[20191105,33.23],[20191106,33.29],[20191107,33.32],[20191108,33.32],[20191111,33.31],[20191112,33.31],[20191113,33.31],[20191114,33.3],[20191115,33.28],[20191118,33.28],[20191119,33.3],[20191120,33.28],[20191121,33.23],[20191122,33.22],[20191125,33.26],[20191126,33.32],[20191127,33.41],[20191128,33.42],[20191129,33.43],[20191202,33.41],[20191203,33.29],[20191204,33.19],[20191205,33.2],[20191206,33.28],[20191209,33.35],[20191210,33.39],[20191211,33.38],[20191212,33.4],[20191213,33.46],[20191216,33.6],[20191217,33.67],[20191218,33.72],[20191219,33.72],[20191220,33.76],[20191223,33.8],[20191227,33.88],[20191230,33.86],[20200102,33.83],[20200103,33.89],[20200106,33.95],[20200107,33.89],[20200108,33.93],[20200109,33.95],[20200110,34.03],[20200113,34.09],[20200114,34.07],[20200115,34.08],[20200116,34.08],[20200117,34.09],[20200120,34.18],[20200121,34.2],[20200122,34.21],[20200123,34.17],[20200124,34.18],[20200127,34.12],[20200128,34.04],[20200129,33.91],[20200130,33.96],[20200131,33.86],[20200203,33.77],[20200204,33.66],[20200205,33.79],[20200206,33.99],[20200207,34.12],[20200210,34.12],[20200211,34.09],[20200212,34.2],[20200213,34.31],[20200214,34.43],[20200217,34.45],[20200218,34.45],[20200219,34.47],[20200220,34.46],[20200221,34.5],[20200224,34.49],[20200225,34.26],[20200226,34.01],[20200227,33.75],[20200228,33.43],[20200302,32.99],[20200303,32.83],[20200304,32.99],[20200305,33.01],[20200306,33.11],[20200309,32.76],[20200310,32.21],[20200311,31.77],[20200312,31.78],[20200313,31.34],[20200316,30.67],[20200317,30.46],[20200318,29.97],[20200319,29.67],[20200320,29.17],[20200323,29.16],[20200324,29.15],[20200325,29.07],[20200326,29.62],[20200327,29.92],[20200330,30.07],[20200331,29.93],[20200401,30.04],[20200402,30.04],[20200403,29.88],[20200406,30.01],[20200407,30.23],[20200408,30.63],[20200409,30.7],[20200414,31.02],[20200415,31.18],[20200416,31.27],[20200417,31.12],[20200420,31.2],[20200421,31.31],[20200422,31.18],[20200423,31.04],[20200424,31.23],[20200427,31.2],[20200428,31.26],[20200429,31.44],[20200430,31.54],[20200504,31.72],[20200505,31.45],[20200506,31.38],[20200507,31.49],[20200508,31.5],[20200511,31.53],[20200512,31.64],[20200513,31.68],[20200514,31.6],[20200515,31.37],[20200518,31.41],[20200519,31.43],[20200520,31.69],[20200522,31.76],[20200525,31.79],[20200526,31.76],[20200527,31.94],[20200528,32.09],[20200529,32.15],[20200602,32.12],[20200603,32.22],[20200604,32.5],[20200605,32.61],[20200608,32.69],[20200609,32.98],[20200610,32.96],[20200612,32.76],[20200615,32.45],[20200616,32.36],[20200617,32.55],[20200618,32.76],[20200619,32.77],[20200622,32.82],[20200623,32.76],[20200624,32.76],[20200625,32.77],[20200626,32.6],[20200629,32.66],[20200630,32.52],[20200701,32.57],[20200702,32.65],[20200703,32.82],[20200706,32.9],[20200707,32.95],[20200708,33.09],[20200709,33.02],[20200710,33.07],[20200713,33.02],[20200714,33.08],[20200715,32.97],[20200716,33.03],[20200717,33.11],[20200720,33.04],[20200721,33.12],[20200722,33.3],[20200723,33.29],[20200724,33.29],[20200727,33.17],[20200728,33.01],[20200729,33.07],[20200730,33.05],[20200731,33],[20200803,32.95],[20200804,32.96],[20200805,33.1],[20200806,33.19],[20200807,33.26],[20200810,33.29],[20200811,33.3],[20200812,33.4],[20200813,33.4],[20200814,33.47],[20200817,33.39],[20200818,33.34],[20200819,33.34],[20200820,33.36],[20200821,33.32],[20200824,33.31],[20200825,33.35],[20200826,33.48],[20200827,33.49],[20200828,33.56],[20200831,33.52],[20200901,33.5],[20200902,33.45],[20200903,33.6],[20200904,33.78],[20200907,33.51],[20200908,33.42],[20200909,33.44],[20200910,33.26],[20200911,33.39],[20200914,33.27],[20200915,33.3],[20200916,33.41],[20200917,33.53],[20200918,33.5],[20200921,33.44],[20200922,33.26],[20200923,33.03],[20200924,33.11],[20200925,32.88],[20200928,32.79],[20200929,32.94],[20200930,33.04],[20201001,33.04],[20201002,33.14],[20201005,33.16],[20201006,33.16],[20201007,33.32],[20201008,33.32],[20201009,33.43],[20201012,33.53],[20201013,33.67],[20201014,33.79],[20201015,33.77],[20201016,33.65],[20201019,33.57],[20201020,33.61],[20201021,33.54],[20201022,33.54],[20201023,33.51],[20201026,33.58],[20201027,33.55],[20201028,33.48],[20201029,33.26],[20201030,32.99],[20201102,33.02],[20201103,33],[20201104,33.13],[20201105,33.28],[20201106,33.53],[20201109,33.76],[20201110,34.05],[20201111,34.24],[20201112,34.21],[20201113,34.24],[20201116,34.18],[20201117,34.31],[20201118,34.43],[20201119,34.49],[20201120,34.45],[20201123,34.49],[20201124,34.55],[20201125,34.61],[20201126,34.68],[20201127,34.67],[20201130,34.69],[20201201,34.7],[20201202,34.6],[20201203,34.62],[20201204,34.62],[20201207,34.67],[20201208,34.78],[20201209,34.74],[20201210,34.85],[20201211,34.78],[20201214,34.79],[20201215,34.76],[20201216,34.71],[20201217,34.8],[20201218,34.87],[20201221,34.95],[20201222,34.81],[20201223,34.76],[20201228,34.84],[20201229,34.85],[20201230,34.89],[20210104,34.98],[20210105,35.12],[20210106,35.1],[20210107,35.19],[20210108,35.25],[20210111,35.4],[20210112,35.47],[20210113,35.41],[20210114,35.46],[20210115,35.54],[20210118,35.6],[20210119,35.51],[20210120,35.53],[20210121,35.62],[20210122,35.73],[20210125,35.68],[20210126,35.64],[20210127,35.61],[20210128,35.54],[20210129,35.31],[20210201,35.29],[20210202,35.16],[20210203,35.45],[20210204,35.66],[20210205,35.72],[20210208,35.82],[20210209,35.88],[20210210,35.98],[20210211,36.01],[20210212,36.05],[20210215,36.08],[20210216,36.16],[20210217,36.29],[20210218,36.3],[20210219,36.23],[20210222,36.14],[20210223,36.14],[20210224,36.02],[20210225,35.92],[20210226,36.05],[20210301,35.81],[20210302,35.67],[20210303,35.94],[20210304,35.98],[20210305,35.93],[20210308,35.71],[20210309,35.78],[20210310,35.76],[20210311,35.87],[20210312,35.99],[20210315,36.14],[20210316,36.1],[20210317,36.16],[20210318,36.14],[20210319,36.19],[20210322,36.12],[20210323,36.01],[20210324,36.07],[20210325,35.95],[20210326,35.91],[20210329,35.92],[20210330,36.08],[20210331,36.1],[20210401,36.15],[20210406,36.12],[20210407,36.27],[20210408,36.38],[20210409,36.34],[20210412,36.39],[20210413,36.37],[20210414,36.28],[20210415,36.34],[20210416,36.38],[20210419,36.49],[20210420,36.54],[20210421,36.5],[20210422,36.28],[20210423,36.39],[20210426,36.36],[20210427,36.46],[20210428,36.52],[20210429,36.52],[20210430,36.52],[20210503,36.55],[20210504,36.5],[20210505,36.52],[20210506,36.43],[20210507,36.5],[20210510,36.51],[20210511,36.66],[20210512,36.56],[20210514,36.31],[20210517,36.18],[20210518,36.33],[20210519,36.42],[20210520,36.4],[20210521,36.19],[20210525,36.3],[20210526,36.41],[20210527,36.45],[20210528,36.51],[20210531,36.59],[20210601,36.62],[20210602,36.65],[20210604,36.79],[20210607,36.71],[20210608,36.77],[20210609,36.79],[20210610,36.81],[20210611,36.79],[20210614,36.82],[20210615,36.86],[20210616,36.86],[20210617,36.89],[20210618,36.86],[20210621,36.89],[20210622,36.65],[20210623,36.72],[20210624,36.73],[20210625,36.79],[20210628,36.91],[20210629,36.95],[20210630,36.94],[20210701,36.98],[20210702,36.95],[20210705,36.95],[20210706,36.99],[20210707,37.03],[20210708,36.98],[20210709,36.98],[20210712,36.75],[20210713,36.92],[20210714,37.05],[20210715,37.05],[20210716,37.07],[20210719,37.04],[20210720,36.92],[20210721,36.55],[20210722,36.66],[20210723,36.83],[20210726,36.86],[20210727,36.93],[20210728,36.86],[20210729,36.75],[20210730,36.84],[20210802,36.95],[20210803,36.91],[20210804,36.86],[20210805,36.96],[20210806,36.95],[20210809,36.98],[20210810,36.98],[20210811,36.99],[20210812,37.03],[20210813,37.04],[20210816,37.04],[20210817,37.02],[20210818,36.99],[20210819,36.98],[20210820,36.88],[20210823,36.65],[20210824,36.71],[20210825,36.88],[20210826,36.96],[20210827,37.01],[20210830,36.9],[20210831,37.01],[20210901,37.06],[20210902,37.06],[20210903,37.07],[20210906,37.14],[20210907,37.11],[20210908,37.19],[20210909,37.16],[20210910,37.04],[20210913,37.08],[20210914,37.01],[20210915,37.03],[20210916,36.95],[20210917,36.96],[20210920,37.07],[20210921,36.91],[20210922,36.63],[20210923,36.66],[20210924,36.79],[20210927,36.92],[20210928,36.9],[20210929,36.92],[20210930,36.65],[20211001,36.73],[20211004,36.59],[20211005,36.66],[20211006,36.52],[20211007,36.57],[20211008,36.59],[20211011,36.8],[20211012,36.82],[20211013,36.77],[20211014,36.71],[20211015,36.79],[20211018,36.98],[20211019,37.06],[20211020,37.03],[20211021,37.08],[20211022,37.09],[20211025,37.05],[20211026,37.1],[20211027,37.15],[20211028,37.16],[20211029,36.93],[20211101,37.01],[20211102,37.01],[20211103,37.06],[20211104,37.1],[20211105,37.2],[20211108,37.29],[20211109,37.31],[20211110,37.37],[20211111,37.43],[20211112,37.37],[20211115,37.44],[20211116,37.54],[20211117,37.57],[20211118,37.56],[20211119,37.5],[20211122,37.55],[20211123,37.44],[20211124,37.36],[20211125,37.25],[20211126,37.29],[20211129,37.2],[20211130,36.78],[20211201,36.85],[20211202,36.75],[20211203,36.77],[20211206,36.81],[20211207,36.64],[20211208,36.83],[20211209,37.12],[20211210,37.2],[20211213,37.09],[20211214,37.11],[20211215,37.02],[20211216,36.8],[20211217,37.01],[20211220,37.05],[20211221,36.89],[20211222,36.73],[20211223,36.92],[20211227,37.08],[20211228,37.14],[20211229,37.28],[20211230,37.27],[20220103,37.35],[20220104,37.33],[20220105,37.37],[20220106,37.47],[20220107,37.3],[20220110,37.24],[20220111,37.18],[20220112,37.06],[20220113,37.21],[20220114,37.31],[20220117,37.19],[20220118,37.16],[20220119,37.21],[20220120,37.07],[20220121,37.16],[20220124,37.16],[20220125,36.82],[20220126,36.6],[20220127,36.66],[20220128,36.77],[20220131,36.66],[20220201,36.7],[20220202,36.85],[20220203,36.98],[20220204,37.01],[20220207,36.68],[20220208,36.6],[20220209,36.56],[20220210,36.63],[20220211,36.93],[20220214,36.93],[20220215,36.64],[20220216,36.51],[20220217,36.69],[20220218,36.81],[20220221,36.67],[20220222,36.58],[20220223,36.43],[20220224,36.55],[20220225,36.14],[20220228,36.04],[20220301,36.25],[20220302,36.29],[20220303,36],[20220304,36.2],[20220307,36.06],[20220308,35.8],[20220309,35.56],[20220310,35.45],[20220311,35.75],[20220314,35.61],[20220315,35.53],[20220316,35.28],[20220317,35.43],[20220318,35.71],[20220321,35.82],[20220322,35.98],[20220323,36.06],[20220324,36.23],[20220325,36.06],[20220328,36.06],[20220329,36.02],[20220330,36.03],[20220331,36.24],[20220401,36.27],[20220404,36.14],[20220405,36.25],[20220406,36.41],[20220407,36.24],[20220408,36.04],[20220411,36.01],[20220412,36.04],[20220413,35.98],[20220414,35.88],[20220419,36.02],[20220420,35.77],[20220421,35.79],[20220422,35.93],[20220425,35.84],[20220426,35.49],[20220427,35.59],[20220428,35.38],[20220429,35.37],[20220502,35.69],[20220503,35.4],[20220504,35.35],[20220505,35.22],[20220506,35.47],[20220509,35.02],[20220510,35.02],[20220511,34.68],[20220512,34.64],[20220513,34.61],[20220516,34.48],[20220517,34.74],[20220518,34.72],[20220519,35.08],[20220520,34.63],[20220523,34.67],[20220524,34.53],[20220525,34.72],[20220527,34.55],[20220530,34.73],[20220531,35.06],[20220601,35.12],[20220602,35.1],[20220603,34.95],[20220607,35.08],[20220608,34.99],[20220609,35.09],[20220610,35.12],[20220613,34.93],[20220614,34.38],[20220615,33.92],[20220617,33.98],[20220620,33.65],[20220621,33.6],[20220622,33.63],[20220623,33.78],[20220624,33.7],[20220627,33.63],[20220628,33.87],[20220629,34],[20220630,33.85],[20220701,33.74],[20220704,33.61],[20220705,33.7],[20220706,33.69],[20220707,33.57],[20220708,33.68],[20220711,33.86],[20220712,33.94],[20220713,33.87],[20220714,33.78],[20220715,33.63],[20220718,33.45],[20220719,33.73],[20220720,33.65],[20220721,33.89],[20220722,34.02],[20220725,34.19],[20220726,34.17],[20220727,34.24],[20220728,34.17],[20220729,34.37],[20220801,34.51],[20220802,34.66],[20220803,34.61],[20220804,34.48],[20220805,34.64],[20220808,34.61],[20220809,34.69],[20220810,34.68],[20220811,34.58],[20220812,34.72],[20220815,34.74],[20220816,34.8],[20220817,34.88],[20220818,34.87],[20220819,34.79],[20220822,34.79],[20220823,34.68],[20220824,34.51],[20220825,34.45],[20220826,34.54],[20220829,34.76],[20220830,34.4],[20220831,34.4],[20220901,34.24],[20220902,33.97],[20220905,33.98],[20220906,33.94],[20220907,33.89],[20220908,33.8],[20220909,33.8],[20220912,33.83],[20220913,34],[20220914,34.28],[20220915,33.87],[20220916,33.89],[20220919,33.71],[20220920,33.52],[20220921,33.56],[20220922,33.51],[20220923,33.34],[20220926,33.19],[20220927,32.83],[20220928,32.68],[20220929,32.59],[20220930,32.63],[20221004,32.51],[20221005,32.8],[20221006,33.04],[20221007,33.02],[20221010,32.95],[20221011,32.66],[20221012,32.5],[20221013,32.43],[20221014,32.2],[20221017,32.43],[20221018,32.25],[20221019,32.43],[20221020,32.41],[20221021,32.28],[20221024,32.11],[20221025,32.05],[20221026,32.21],[20221027,32.48],[20221028,32.6],[20221031,32.46],[20221101,32.52],[20221102,32.65],[20221103,32.77],[20221104,32.62],[20221107,32.52],[20221108,32.62],[20221109,32.75],[20221110,32.88],[20221111,32.7],[20221114,33.17],[20221115,33.28],[20221116,33.35],[20221117,33.46],[20221118,33.28],[20221121,33.26],[20221122,33.3],[20221123,33.27],[20221124,33.4],[20221125,33.52],[20221128,33.57],[20221129,33.57],[20221130,33.54],[20221201,33.52],[20221202,33.82],[20221205,33.9],[20221206,33.92],[20221207,33.86],[20221208,33.78],[20221209,33.71],[20221212,33.77],[20221213,33.64],[20221214,33.74],[20221215,33.87],[20221216,33.93],[20221219,33.65],[20221220,33.56],[20221221,33.43],[20221222,33.39],[20221223,33.6],[20221227,33.44],[20221228,33.47],[20221229,33.51],[20221230,33.4],[20230102,33.46],[20230103,33.41],[20230104,33.52],[20230105,33.56],[20230106,33.76],[20230109,33.69],[20230110,33.93],[20230111,33.92],[20230112,33.9],[20230113,34.07],[20230116,34.18],[20230117,34.22],[20230118,34.2],[20230119,34.4],[20230120,34.34],[20230123,34.18],[20230124,34.24],[20230125,34.33],[20230126,34.28],[20230127,34.29],[20230130,34.38],[20230131,34.41],[20230201,34.21],[20230202,34.28],[20230203,34.35],[20230206,34.51],[20230207,34.38],[20230208,34.25],[20230209,34.33],[20230210,34.41],[20230213,34.28],[20230214,34.18],[20230215,34.22],[20230216,34.12],[20230217,34.22],[20230220,34.1],[20230221,34.1],[20230222,34.08],[20230223,33.89],[20230224,33.91],[20230227,33.9],[20230228,33.78],[20230301,33.82],[20230302,33.84],[20230303,33.76],[20230306,33.85],[20230307,33.96],[20230308,33.95],[20230309,33.86],[20230310,33.86],[20230313,33.79],[20230314,33.68],[20230315,33.57],[20230316,33.68],[20230317,33.54],[20230320,33.69],[20230321,33.47],[20230322,33.56],[20230323,33.72],[20230324,33.76],[20230327,33.68],[20230328,33.6],[20230329,33.6],[20230330,33.61],[20230331,33.76],[20230403,33.86],[20230404,33.93],[20230405,34],[20230406,34.04],[20230411,33.95],[20230412,33.97],[20230413,33.94],[20230414,33.86],[20230417,33.91],[20230418,33.9],[20230419,33.91],[20230420,33.87],[20230421,33.87],[20230424,33.78],[20230425,33.72],[20230426,33.77],[20230427,33.65],[20230428,33.57],[20230502,33.67],[20230503,33.77],[20230504,33.74],[20230505,33.82],[20230508,33.72],[20230509,33.87],[20230510,33.87],[20230511,33.94],[20230512,33.94],[20230515,33.94],[20230516,33.96],[20230517,33.98],[20230519,33.85],[20230522,33.91],[20230523,33.97],[20230524,34.03],[20230525,33.85],[20230526,33.7],[20230530,33.73],[20230531,33.96],[20230601,33.99],[20230602,33.9],[20230605,34.07],[20230606,34.16],[20230607,34.17],[20230609,34.11],[20230612,34.13],[20230613,34.16],[20230614,34.21],[20230615,34.18],[20230616,34.17],[20230619,34.18],[20230620,34.15],[20230621,34.08],[20230622,33.95],[20230623,33.88],[20230626,33.85],[20230627,33.83],[20230628,33.71],[20230629,33.83],[20230630,33.82],[20230703,33.89],[20230704,34.01],[20230705,34.03],[20230706,33.96],[20230707,33.79],[20230710,33.51],[20230711,33.51],[20230712,33.56],[20230713,33.76],[20230714,33.95],[20230717,34],[20230718,34.01],[20230719,34.03],[20230720,34.13],[20230721,34.1],[20230724,34.16],[20230725,34.18],[20230726,34.31],[20230727,34.25],[20230728,34.38],[20230731,34.34],[20230801,34.47],[20230802,34.43],[20230803,34.29],[20230804,34.07],[20230807,34.04],[20230808,34.08],[20230809,34.1],[20230810,34.06],[20230811,34.03],[20230814,33.95],[20230815,33.8],[20230816,33.81],[20230817,33.74],[20230818,33.65],[20230821,33.48],[20230822,33.4],[20230823,33.61],[20230824,33.75],[20230825,33.9],[20230828,33.68],[20230829,33.79],[20230830,33.9],[20230831,34.06],[20230901,34.14],[20230904,34.14],[20230905,34.2],[20230906,34.12],[20230907,34.01],[20230908,33.96],[20230911,33.9],[20230912,33.95],[20230913,33.95],[20230914,33.92],[20230915,34.01],[20230918,34.12],[20230919,33.97],[20230920,33.86],[20230921,33.89],[20230922,33.78],[20230925,33.62],[20230926,33.58],[20230927,33.53],[20230928,33.31],[20230929,33.21],[20231002,33.35],[20231004,33.06],[20231005,32.9],[20231006,32.95],[20231009,33],[20231010,33.19],[20231011,33.35],[20231012,33.48],[20231013,33.56],[20231016,33.52],[20231017,33.37],[20231018,33.26],[20231019,33.14],[20231020,32.96],[20231023,32.83],[20231024,32.72],[20231025,32.79],[20231026,32.84],[20231027,32.84],[20231030,32.82],[20231031,32.66],[20231101,32.76],[20231102,32.89],[20231103,33.16],[20231106,33.5],[20231107,33.52],[20231108,33.58],[20231109,33.58],[20231110,33.51],[20231113,33.42],[20231114,33.46],[20231115,33.65],[20231116,33.85],[20231117,33.96],[20231120,33.82],[20231121,33.85],[20231122,34.01],[20231123,33.94],[20231124,33.96],[20231127,33.94],[20231128,34],[20231129,34.07],[20231130,34.22],[20231201,34.33],[20231204,34.5],[20231205,34.61],[20231206,34.6],[20231207,34.76],[20231208,34.71],[20231211,34.68],[20231212,34.71],[20231213,34.76],[20231214,34.82],[20231215,35.03],[20231218,35.22],[20231219,35.19],[20231220,35.24],[20231221,35.36],[20231222,35.28],[20231227,35.31],[20231228,35.33],[20231229,35.39],[20240102,35.4],[20240103,35.42],[20240104,35.27],[20240105,35.18],[20240108,35.03],[20240109,35.04],[20240110,35.12],[20240111,35.1],[20240112,35.17],[20240115,35.23],[20240116,35.31],[20240117,35.22],[20240118,35],[20240119,35],[20240122,35.07],[20240123,35.14],[20240124,35.21],[20240125,35.21],[20240126,35.34],[20240129,35.45],[20240130,35.5],[20240131,35.55],[20240201,35.55],[20240202,35.49],[20240205,35.59],[20240206,35.63],[20240207,35.66],[20240208,35.72],[20240209,35.68],[20240212,35.68],[20240213,35.75],[20240214,35.71],[20240215,35.63],[20240216,35.7],[20240219,35.78],[20240220,35.77],[20240221,35.73],[20240222,35.62],[20240223,35.67],[20240226,35.83],[20240227,35.8],[20240228,35.78],[20240229,35.72],[20240301,35.81],[20240304,35.86],[20240305,36.03],[20240306,36.02],[20240307,36.04],[20240308,36.09],[20240311,36.23],[20240312,36.19],[20240313,36.17],[20240314,36.27],[20240315,36.21],[20240318,36.12],[20240319,36.1],[20240320,36.13],[20240321,36.27],[20240322,36.45],[20240325,36.52],[20240326,36.49],[20240327,36.53],[20240328,36.61],[20240402,36.71],[20240403,36.77],[20240404,36.61],[20240405,36.71],[20240408,36.64],[20240409,36.69],[20240410,36.73],[20240411,36.67],[20240412,36.8],[20240415,36.8],[20240416,36.67],[20240417,36.39],[20240418,36.34],[20240419,36.3],[20240422,36.21]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190423,606.28],[20190424,607.19],[20190425,607.77],[20190426,608],[20190427,608],[20190428,608],[20190429,608.09],[20190430,607.76],[20190501,607.75],[20190502,607.34],[20190503,607.72],[20190504,607.72],[20190505,607.72],[20190506,607.07],[20190507,606.23],[20190508,605.36],[20190509,604.42],[20190510,603.29],[20190511,603.29],[20190512,603.28],[20190513,602.3],[20190514,602.22],[20190515,602.86],[20190516,603.92],[20190517,604.58],[20190518,604.58],[20190519,604.59],[20190520,604.12],[20190521,603.93],[20190522,604.09],[20190523,603.58],[20190524,603.15],[20190525,603.15],[20190526,603.15],[20190527,603],[20190528,603.14],[20190529,602.84],[20190530,602.86],[20190531,602.44],[20190601,602.44],[20190602,602.44],[20190603,602.34],[20190604,602.58],[20190605,603.59],[20190606,604.22],[20190607,605.06],[20190608,605.06],[20190609,605.06],[20190610,605.06],[20190611,606.07],[20190612,606.34],[20190613,607],[20190614,607.39],[20190615,607.39],[20190616,607.39],[20190617,607.46],[20190618,609.31],[20190619,610.42],[20190620,610.98],[20190621,612.07],[20190622,612.07],[20190623,612.07],[20190624,611.85],[20190625,611.45],[20190626,610.98],[20190627,611.02],[20190628,611.49],[20190629,611.49],[20190630,611.49],[20190701,613.01],[20190702,614.29],[20190703,615.93],[20190704,616.84],[20190705,616.89],[20190706,616.89],[20190707,616.89],[20190708,616.38],[20190709,615.62],[20190710,615.05],[20190711,614.85],[20190712,614.61],[20190713,614.61],[20190714,614.61],[20190715,614.93],[20190716,615.46],[20190717,615.73],[20190718,615.66],[20190719,615.75],[20190720,615.75],[20190721,615.75],[20190722,615.9],[20190723,617.51],[20190724,618.72],[20190725,619.05],[20190726,619.4],[20190727,619.4],[20190728,619.4],[20190729,619.48],[20190730,618.84],[20190731,618.45],[20190801,618.57],[20190802,617.37],[20190803,617.37],[20190804,617.37],[20190805,614.82],[20190806,613.28],[20190807,613.31],[20190808,614.5],[20190809,614.94],[20190810,614.94],[20190811,614.94],[20190812,614.64],[20190813,614.58],[20190814,614],[20190815,614.07],[20190816,615.2],[20190817,615.2],[20190818,615.19],[20190819,615.86],[20190820,616.52],[20190821,616.96],[20190822,616.85],[20190823,616.41],[20190824,616.41],[20190825,616.41],[20190826,615.85],[20190827,616.27],[20190828,616.99],[20190829,617.92],[20190830,618.99],[20190831,619],[20190901,619],[20190902,619.93],[20190903,620.37],[20190904,620.37],[20190905,620.52],[20190906,620.74],[20190907,620.74],[20190908,620.74],[20190909,620.61],[20190910,619.93],[20190911,620.17],[20190912,620.83],[20190913,620.06],[20190914,620.06],[20190915,620.06],[20190916,620.08],[20190917,619.84],[20190918,619.72],[20190919,619.99],[20190920,620.54],[20190921,620.54],[20190922,620.54],[20190923,621.25],[20190924,621.37],[20190925,621.13],[20190926,621.12],[20190927,621.29],[20190928,621.29],[20190929,621.3],[20190930,621.63],[20191001,620.86],[20191002,618.95],[20191003,618.44],[20191004,618.35],[20191005,618.35],[20191006,618.35],[20191007,618.73],[20191008,618.51],[20191009,618.02],[20191010,617.4],[20191011,617.76],[20191012,617.76],[20191013,617.76],[20191014,618.34],[20191015,619.03],[20191016,619.01],[20191017,618.77],[20191018,618.2],[20191019,618.2],[20191020,618.2],[20191021,617.94],[20191022,618.27],[20191023,618.78],[20191024,619.33],[20191025,619.83],[20191026,619.83],[20191027,619.83],[20191028,619.87],[20191029,619.84],[20191030,619.82],[20191031,619.96],[20191101,620.16],[20191102,620.16],[20191103,620.16],[20191104,621.04],[20191105,621.78],[20191106,622.22],[20191107,622.35],[20191108,622.33],[20191109,622.33],[20191110,622.33],[20191111,621.97],[20191112,622.06],[20191113,622.41],[20191114,622.61],[20191115,622.62],[20191116,622.62],[20191117,622.62],[20191118,622.52],[20191119,622.52],[20191120,622.33],[20191121,621.52],[20191122,621.76],[20191123,621.76],[20191124,621.76],[20191125,622.75],[20191126,623.57],[20191127,624.26],[20191128,624.38],[20191129,624.07],[20191130,624.07],[20191201,624.07],[20191202,622.49],[20191203,621.56],[20191204,621.54],[20191205,621.69],[20191206,622.46],[20191207,622.46],[20191208,622.46],[20191209,622.97],[20191210,623.02],[20191211,623.35],[20191212,623.5],[20191213,624.15],[20191214,624.15],[20191215,624.15],[20191216,625.54],[20191217,625.93],[20191218,626.2],[20191219,626.18],[20191220,626.89],[20191221,626.89],[20191222,626.9],[20191223,627.52],[20191224,627.53],[20191225,627.53],[20191226,627.54],[20191227,627.9],[20191228,627.9],[20191229,627.9],[20191230,627.14],[20191231,627.04],[20200101,627.03],[20200102,627.3],[20200103,628.31],[20200104,628.31],[20200105,628.32],[20200106,628.02],[20200107,628.32],[20200108,628.91],[20200109,629.26],[20200110,629.77],[20200111,629.77],[20200112,629.77],[20200113,629.74],[20200114,630.06],[20200115,630.27],[20200116,630.75],[20200117,631.91],[20200118,631.91],[20200119,631.91],[20200120,632.66],[20200121,632.6],[20200122,632.79],[20200123,632.96],[20200124,633.7],[20200125,633.7],[20200126,633.7],[20200127,632.78],[20200128,632.3],[20200129,632.63],[20200130,632.4],[20200131,631.17],[20200201,631.17],[20200202,631.16],[20200203,630.74],[20200204,631.6],[20200205,633.19],[20200206,634.66],[20200207,635.29],[20200208,635.29],[20200209,635.29],[20200210,635.78],[20200211,636.82],[20200212,637.91],[20200213,638.76],[20200214,639.38],[20200215,639.38],[20200216,639.38],[20200217,639.84],[20200218,639.93],[20200219,640.57],[20200220,640.62],[20200221,640.11],[20200222,640.11],[20200223,640.11],[20200224,637.15],[20200225,633.77],[20200226,631.16],[20200227,626.9],[20200228,621.59],[20200229,621.53],[20200301,621.52],[20200302,619.16],[20200303,619.96],[20200304,622.16],[20200305,621.94],[20200306,618.59],[20200307,618.59],[20200308,618.58],[20200309,609.24],[20200310,604.63],[20200311,601.35],[20200312,591.87],[20200313,585.73],[20200314,585.73],[20200315,585.71],[20200316,576.69],[20200317,573.14],[20200318,565.91],[20200319,563.26],[20200320,563.17],[20200321,563.17],[20200322,563.18],[20200323,561.06],[20200324,564.12],[20200325,567.68],[20200326,571.85],[20200327,573.51],[20200328,573.51],[20200329,573.51],[20200330,575],[20200331,576.02],[20200401,574.82],[20200402,574.58],[20200403,574.52],[20200404,574.52],[20200405,574.53],[20200406,577.02],[20200407,579.22],[20200408,581.05],[20200409,583.55],[20200410,583.62],[20200411,583.62],[20200412,583.62],[20200413,583.62],[20200414,587.18],[20200415,587.87],[20200416,588.47],[20200417,589.88],[20200418,589.88],[20200419,589.88],[20200420,590.35],[20200421,588.42],[20200422,587.71],[20200423,588.87],[20200424,589.76],[20200425,589.76],[20200426,589.76],[20200427,591.2],[20200428,592.59],[20200429,594.47],[20200430,594.94],[20200501,594.85],[20200502,594.85],[20200503,594.85],[20200504,592.24],[20200505,593.05],[20200506,593.12],[20200507,594.1],[20200508,594.91],[20200509,594.91],[20200510,594.91],[20200511,595.5],[20200512,595.38],[20200513,594.38],[20200514,593.19],[20200515,593.03],[20200516,593.03],[20200517,593.03],[20200518,594.94],[20200519,595.19],[20200520,596.64],[20200521,596.63],[20200522,597.48],[20200523,597.48],[20200524,597.48],[20200525,598.59],[20200526,599.5],[20200527,600.09],[20200528,601.22],[20200529,601.01],[20200530,601.01],[20200531,601.02],[20200601,601.07],[20200602,602.59],[20200603,604.26],[20200604,604.84],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.68],[20200610,608.02],[20200611,606.62],[20200612,604.33],[20200613,604.33],[20200614,604.33],[20200615,603.4],[20200616,605.54],[20200617,607.56],[20200618,607.99],[20200619,608.6],[20200620,608.6],[20200621,608.6],[20200622,608.48],[20200623,608.43],[20200624,607.26],[20200625,607.29],[20200626,606.95],[20200627,606.95],[20200628,606.95],[20200629,606.52],[20200630,607.18],[20200701,607.73],[20200702,609.13],[20200703,610.07],[20200704,610.07],[20200705,610.08],[20200706,611.22],[20200707,611.54],[20200708,611.68],[20200709,611.59],[20200710,612.09],[20200711,612.09],[20200712,612.09],[20200713,612.01],[20200714,611.49],[20200715,611.95],[20200716,612.34],[20200717,612.83],[20200718,612.83],[20200719,612.83],[20200720,613.75],[20200721,615.18],[20200722,615.2],[20200723,615.48],[20200724,614.14],[20200725,614.14],[20200726,614.14],[20200727,612.7],[20200728,613.14],[20200729,613.38],[20200730,612.57],[20200731,611.48],[20200801,611.48],[20200802,611.48],[20200803,612.53],[20200804,613.55],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.29],[20200813,615.85],[20200814,615.41],[20200815,615.41],[20200816,615.41],[20200817,615.31],[20200818,615.28],[20200819,615.41],[20200820,615.37],[20200821,615.97],[20200822,615.97],[20200823,615.97],[20200824,616.73],[20200825,616.96],[20200826,617.58],[20200827,617.59],[20200828,617.23],[20200829,617.23],[20200830,617.22],[20200831,616.47],[20200901,616.14],[20200902,618.65],[20200903,618.79],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.87],[20200910,615.61],[20200911,615.63],[20200912,615.63],[20200913,615.63],[20200914,616.07],[20200915,616.92],[20200916,617.8],[20200917,617.77],[20200918,616.91],[20200919,616.91],[20200920,616.91],[20200921,614.91],[20200922,614.28],[20200923,613.86],[20200924,612.81],[20200925,612.25],[20200926,612.25],[20200927,612.25],[20200928,613.47],[20200929,614.08],[20200930,614.24],[20201001,614.85],[20201002,615.08],[20201003,615.08],[20201004,615.08],[20201005,615.66],[20201006,616.01],[20201007,616.45],[20201008,617.56],[20201009,618.81],[20201010,618.81],[20201011,618.81],[20201012,620.3],[20201013,621.19],[20201014,621.53],[20201015,620.68],[20201016,620.56],[20201017,620.56],[20201018,620.56],[20201019,620.01],[20201020,619.22],[20201021,618.11],[20201022,617.52],[20201023,617.57],[20201024,617.57],[20201025,617.57],[20201026,616.6],[20201027,615.82],[20201028,613.73],[20201029,612.75],[20201030,611.75],[20201031,611.73],[20201101,611.73],[20201102,612.8],[20201103,614.28],[20201104,617.05],[20201105,619.46],[20201106,620.75],[20201107,620.75],[20201108,620.75],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.13],[20201118,626.39],[20201119,626.35],[20201120,626.63],[20201121,626.63],[20201122,626.63],[20201123,626.95],[20201124,627.62],[20201125,627.97],[20201126,628.3],[20201127,628.57],[20201128,628.57],[20201129,628.57],[20201130,627.85],[20201201,627.85],[20201202,627.42],[20201203,627.17],[20201204,627.78],[20201205,627.78],[20201206,627.78],[20201207,628.54],[20201208,629.15],[20201209,629.74],[20201210,629.49],[20201211,629.02],[20201212,629.02],[20201213,629.01],[20201214,629.02],[20201215,629.35],[20201216,629.76],[20201217,630.38],[20201218,630.45],[20201219,630.45],[20201220,630.46],[20201221,629.44],[20201222,629.27],[20201223,629.71],[20201224,629.73],[20201225,629.73],[20201226,629.73],[20201227,629.73],[20201228,630.51],[20201229,631.15],[20201230,631.39],[20201231,631.79],[20210101,631.79],[20210102,631.79],[20210103,631.79],[20210104,632.51],[20210105,632.84],[20210106,633.06],[20210107,634.08],[20210108,635.35],[20210109,635.35],[20210110,635.35],[20210111,635.71],[20210112,635.52],[20210113,635.71],[20210114,636.63],[20210115,636.54],[20210116,636.54],[20210117,636.54],[20210118,636.44],[20210119,636.29],[20210120,637.57],[20210121,638.11],[20210122,637.49],[20210123,637.49],[20210124,637.49],[20210125,637.32],[20210126,637.3],[20210127,636.25],[20210128,635.08],[20210129,633.08],[20210130,633.08],[20210131,633.06],[20210201,633.78],[20210202,635.6],[20210203,637.29],[20210204,638.23],[20210205,638.9],[20210206,638.9],[20210207,638.9],[20210208,639.62],[20210209,639.8],[20210210,639.86],[20210211,640.24],[20210212,640.61],[20210213,640.61],[20210214,640.61],[20210215,641.08],[20210216,641.01],[20210217,640.72],[20210218,639.43],[20210219,638.47],[20210220,638.47],[20210221,638.47],[20210222,637.2],[20210223,635.6],[20210224,634.93],[20210225,633.08],[20210226,631.44],[20210227,631.44],[20210228,631.42],[20210301,632.7],[20210302,633.82],[20210303,633.58],[20210304,632.1],[20210305,631.42],[20210306,631.42],[20210307,631.42],[20210308,631.89],[20210309,633.18],[20210310,634.32],[20210311,635.68],[20210312,635.99],[20210313,635.99],[20210314,635.99],[20210315,636.65],[20210316,637.57],[20210317,637.37],[20210318,636.75],[20210319,636.21],[20210320,636.21],[20210321,636.21],[20210322,636.17],[20210323,636.17],[20210324,636.24],[20210325,636.33],[20210326,637.11],[20210327,637.11],[20210328,637.11],[20210329,637.81],[20210330,638.28],[20210331,638.53],[20210401,639.71],[20210402,639.74],[20210403,639.74],[20210404,639.74],[20210405,639.77],[20210406,641.21],[20210407,641.41],[20210408,641.96],[20210409,642.15],[20210410,642.15],[20210411,642.15],[20210412,642.01],[20210413,641.81],[20210414,641.48],[20210415,642.23],[20210416,643.22],[20210417,643.22],[20210418,643.22],[20210419,643.25],[20210420,641.71],[20210421,641.64],[20210422,641.92],[20210423,642.24],[20210424,642.24],[20210425,642.24],[20210426,642.32],[20210427,642.45],[20210428,642.28],[20210429,641.9],[20210430,641.66],[20210501,641.66],[20210502,641.66],[20210503,641.69],[20210504,641.46],[20210505,642.19],[20210506,642.39],[20210507,642.99],[20210508,642.99],[20210509,643],[20210510,642.9],[20210511,640.93],[20210512,639.41],[20210513,639.4],[20210514,639.37],[20210515,639.37],[20210516,639.36],[20210517,639.64],[20210518,639.57],[20210519,638.21],[20210520,638.53],[20210521,639.7],[20210522,639.7],[20210523,639.7],[20210524,639.7],[20210525,640.83],[20210526,641.86],[20210527,642.34],[20210528,643.25],[20210529,643.25],[20210530,643.25],[20210531,643.21],[20210601,643.5],[20210602,644.18],[20210603,644.25],[20210604,645.12],[20210605,645.12],[20210606,645.12],[20210607,645.58],[20210608,646.02],[20210609,646.36],[20210610,646.8],[20210611,648.02],[20210612,648.02],[20210613,648.02],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.71],[20210619,647.71],[20210620,647.71],[20210621,647.34],[20210622,647.49],[20210623,647.39],[20210624,648],[20210625,648.47],[20210626,648.47],[20210627,648.47],[20210628,648.86],[20210629,649.24],[20210630,649.38],[20210701,649.7],[20210702,650.77],[20210703,650.77],[20210704,650.78],[20210705,651.11],[20210706,651.51],[20210707,652.32],[20210708,651.5],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.05],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.59],[20210717,652.59],[20210718,652.59],[20210719,650.83],[20210720,650.58],[20210721,651.36],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.3],[20210727,653.71],[20210728,653.75],[20210729,654.17],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.67],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.95],[20210811,657.29],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.75],[20210817,657.76],[20210818,657.69],[20210819,656.7],[20210820,656.52],[20210821,656.52],[20210822,656.52],[20210823,656.82],[20210824,657.76],[20210825,657.81],[20210826,657.04],[20210827,657.15],[20210828,657.15],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.03],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.41],[20210914,656.23],[20210915,656.06],[20210916,655.9],[20210917,655.03],[20210918,655.03],[20210919,655.03],[20210920,653.51],[20210921,653.12],[20210922,653.73],[20210923,654.54],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.75],[20210928,651.68],[20210929,650.97],[20210930,650.52],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.71],[20211005,650.03],[20211006,649.67],[20211007,650.74],[20211008,650.9],[20211009,650.9],[20211010,650.9],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,651.99],[20211015,653.39],[20211016,653.39],[20211017,653.39],[20211018,653.8],[20211019,653.71],[20211020,654.16],[20211021,654.27],[20211022,654.54],[20211023,654.54],[20211024,654.54],[20211025,655.13],[20211026,655.82],[20211027,656.21],[20211028,656.03],[20211029,655.61],[20211030,655.61],[20211031,655.62],[20211101,655.95],[20211102,657.01],[20211103,657.75],[20211104,659.45],[20211105,661.04],[20211106,661.04],[20211107,661.04],[20211108,661.36],[20211109,661.66],[20211110,661.63],[20211111,661.79],[20211112,662.3],[20211113,662.3],[20211114,662.3],[20211115,662.98],[20211116,663.87],[20211117,664.21],[20211118,663.98],[20211119,664.4],[20211120,664.4],[20211121,664.4],[20211122,664.16],[20211123,662.16],[20211124,661.35],[20211125,661.24],[20211126,658.56],[20211127,658.56],[20211128,658.55],[20211129,657.39],[20211130,656.1],[20211201,656.16],[20211202,655.89],[20211203,656.08],[20211204,656.08],[20211205,656.08],[20211206,656.83],[20211207,659.46],[20211208,659.94],[20211209,660.3],[20211210,660.42],[20211211,660.42],[20211212,660.42],[20211213,660.39],[20211214,659.33],[20211215,659.05],[20211216,659.27],[20211217,659.34],[20211218,659.34],[20211219,659.34],[20211220,657.61],[20211221,657.52],[20211222,658.26],[20211223,659.58],[20211224,659.59],[20211225,659.59],[20211226,659.59],[20211227,660.68],[20211228,661.66],[20211229,661.62],[20211230,661.7],[20211231,661.74],[20220101,661.74],[20220102,661.74],[20220103,661.42],[20220104,661.93],[20220105,661.28],[20220106,659.36],[20220107,657.37],[20220108,657.37],[20220109,657.37],[20220110,655.6],[20220111,655.39],[20220112,656.14],[20220113,655.97],[20220114,654.74],[20220115,654.74],[20220116,654.74],[20220117,654.25],[20220118,653.12],[20220119,652.42],[20220120,652.29],[20220121,651.08],[20220122,651.08],[20220123,651.08],[20220124,648.49],[20220125,646.71],[20220126,646.82],[20220127,647.3],[20220128,646.84],[20220129,646.84],[20220130,646.84],[20220131,647.36],[20220201,648.39],[20220202,649.09],[20220203,646.88],[20220204,642.22],[20220205,642.22],[20220206,642.21],[20220207,639.95],[20220208,639.7],[20220209,641.38],[20220210,641.24],[20220211,640.21],[20220212,640.21],[20220213,640.21],[20220214,638.75],[20220215,638.38],[20220216,638.69],[20220217,639],[20220218,638.45],[20220219,638.45],[20220220,638.45],[20220221,637.26],[20220222,635.68],[20220223,634.32],[20220224,633.28],[20220225,633.37],[20220226,633.37],[20220227,633.37],[20220228,634.66],[20220301,636.37],[20220302,636.9],[20220303,636.37],[20220304,636.12],[20220305,636.12],[20220306,636.11],[20220307,633.59],[20220308,630.81],[20220309,629.94],[20220310,628.51],[20220311,628.81],[20220312,628.81],[20220313,628.81],[20220314,627.55],[20220315,626.47],[20220316,628.27],[20220317,630.02],[20220318,632.74],[20220319,632.74],[20220320,632.74],[20220321,633.47],[20220322,634.03],[20220323,634.13],[20220324,634.28],[20220325,634.04],[20220326,634.04],[20220327,634.04],[20220328,633.94],[20220329,633.88],[20220330,633.94],[20220331,634.28],[20220401,634.71],[20220402,634.71],[20220403,634.71],[20220404,636.19],[20220405,636.58],[20220406,634.71],[20220407,633.24],[20220408,633.29],[20220409,633.29],[20220410,633.29],[20220411,631.41],[20220412,630.74],[20220413,630.85],[20220414,630.65],[20220415,630.65],[20220416,630.65],[20220417,630.65],[20220418,630.64],[20220419,629.77],[20220420,629.59],[20220421,628.4],[20220422,626.21],[20220423,626.21],[20220424,626.2],[20220425,624.63],[20220426,623.86],[20220427,624.17],[20220428,624.48],[20220429,624.09],[20220430,624.08],[20220501,624.08],[20220502,622.55],[20220503,621.51],[20220504,621.08],[20220505,620.04],[20220506,616.71],[20220507,616.71],[20220508,616.7],[20220509,614.22],[20220510,611.18],[20220511,611.07],[20220512,612.56],[20220513,614.26],[20220514,614.26],[20220515,614.26],[20220516,614.74],[20220517,614.84],[20220518,613.7],[20220519,612.78],[20220520,612.06],[20220521,612.06],[20220522,612.06],[20220523,612.07],[20220524,611.29],[20220525,612.17],[20220526,612.24],[20220527,615.13],[20220528,615.13],[20220529,615.14],[20220530,616.32],[20220531,616.42],[20220601,615.23],[20220602,614.87],[20220603,613.91],[20220604,613.91],[20220605,613.91],[20220606,613.88],[20220607,613.44],[20220608,612.13],[20220609,610.22],[20220610,607.13],[20220611,607.13],[20220612,607.12],[20220613,601.31],[20220614,596.32],[20220615,595.34],[20220616,594.96],[20220617,593.2],[20220618,593.2],[20220619,593.2],[20220620,592.3],[20220621,592.3],[20220622,592.88],[20220623,593.87],[20220624,596.8],[20220625,596.8],[20220626,596.81],[20220627,597.19],[20220628,597.06],[20220629,596.88],[20220630,596.56],[20220701,597.36],[20220702,597.36],[20220703,597.36],[20220704,597.56],[20220705,599.25],[20220706,600.77],[20220707,602.02],[20220708,603.18],[20220709,603.18],[20220710,603.18],[20220711,604.1],[20220712,605.07],[20220713,604.4],[20220714,602.95],[20220715,603.09],[20220716,603.09],[20220717,603.09],[20220718,602.61],[20220719,602.69],[20220720,603.91],[20220721,605.24],[20220722,608.08],[20220723,608.08],[20220724,608.08],[20220725,609.1],[20220726,610.62],[20220727,611.57],[20220728,614.15],[20220729,616.65],[20220730,616.65],[20220731,616.68],[20220801,618.09],[20220802,618.19],[20220803,618.28],[20220804,619.09],[20220805,618.52],[20220806,618.52],[20220807,618.52],[20220808,618.91],[20220809,618.09],[20220810,618.64],[20220811,618.73],[20220812,620.07],[20220813,620.07],[20220814,620.07],[20220815,620.96],[20220816,622.68],[20220817,621.15],[20220818,620.2],[20220819,619.06],[20220820,619.06],[20220821,619.06],[20220822,617.11],[20220823,615.35],[20220824,614.51],[20220825,615.05],[20220826,613.72],[20220827,613.72],[20220828,613.72],[20220829,611.27],[20220830,608.45],[20220831,605.99],[20220901,603.59],[20220902,603.16],[20220903,603.16],[20220904,603.16],[20220905,603.39],[20220906,602.9],[20220907,602.91],[20220908,602.73],[20220909,604.01],[20220910,604.01],[20220911,604.01],[20220912,605.08],[20220913,604.01],[20220914,603.21],[20220915,601.46],[20220916,599.36],[20220917,599.36],[20220918,599.36],[20220919,597.54],[20220920,595.79],[20220921,596.11],[20220922,594.02],[20220923,592.34],[20220924,592.34],[20220925,592.33],[20220926,589.7],[20220927,587.85],[20220928,587.76],[20220929,584.99],[20220930,584.21],[20221001,584.21],[20221002,584.21],[20221003,584.55],[20221004,587.61],[20221005,588.52],[20221006,588.38],[20221007,586.32],[20221008,586.32],[20221009,586.31],[20221010,584.63],[20221011,582.66],[20221012,581.39],[20221013,580.7],[20221014,580.37],[20221015,580.37],[20221016,580.37],[20221017,581.37],[20221018,581.73],[20221019,581.51],[20221020,580.34],[20221021,579.74],[20221022,579.74],[20221023,579.74],[20221024,580.33],[20221025,582.48],[20221026,583.19],[20221027,584.9],[20221028,586.15],[20221029,586.15],[20221030,586.15],[20221031,586.77],[20221101,587.19],[20221102,587.66],[20221103,586.4],[20221104,586.02],[20221105,586.02],[20221106,586.03],[20221107,585.72],[20221108,586.52],[20221109,587.04],[20221110,590.83],[20221111,591.96],[20221112,591.96],[20221113,591.97],[20221114,593.62],[20221115,594.18],[20221116,594.42],[20221117,594.17],[20221118,594.02],[20221119,594.02],[20221120,594.02],[20221121,595.13],[20221122,596.14],[20221123,597.08],[20221124,598.25],[20221125,598.43],[20221126,598.43],[20221127,598.43],[20221128,597.32],[20221129,597.5],[20221130,598.58],[20221201,600.61],[20221202,601.58],[20221203,601.58],[20221204,601.58],[20221205,600.49],[20221206,599.95],[20221207,599.22],[20221208,599.07],[20221209,598.68],[20221210,598.68],[20221211,598.68],[20221212,598.23],[20221213,599.06],[20221214,599.33],[20221215,596.93],[20221216,593.71],[20221217,593.71],[20221218,593.71],[20221219,591.77],[20221220,590.19],[20221221,590.55],[20221222,590.12],[20221223,589.69],[20221224,589.69],[20221225,589.69],[20221226,589.69],[20221227,588.55],[20221228,587.91],[20221229,588.06],[20221230,587.31],[20221231,587.3],[20230101,587.3],[20230102,587.78],[20230103,589.8],[20230104,592.07],[20230105,592.49],[20230106,594.11],[20230107,594.11],[20230108,594.11],[20230109,595.3],[20230110,595.18],[20230111,596.13],[20230112,597.4],[20230113,598.86],[20230114,598.86],[20230115,598.86],[20230116,599.69],[20230117,600.51],[20230118,601.79],[20230119,601.2],[20230120,600.3],[20230121,600.3],[20230122,600.3],[20230123,599.96],[20230124,600.35],[20230125,600.65],[20230126,601.07],[20230127,601.4],[20230128,601.4],[20230129,601.4],[20230130,600.27],[20230131,600.28],[20230201,600.73],[20230202,603.34],[20230203,604.43],[20230204,604.43],[20230205,604.43],[20230206,604.04],[20230207,603.69],[20230208,603.3],[20230209,603.36],[20230210,602.43],[20230211,602.43],[20230212,602.43],[20230213,602.18],[20230214,601.46],[20230215,601.2],[20230216,600.75],[20230217,600.12],[20230218,600.12],[20230219,600.12],[20230220,599.87],[20230221,598.54],[20230222,597.34],[20230223,597.37],[20230224,596.73],[20230225,596.73],[20230226,596.74],[20230227,596.3],[20230228,595.03],[20230301,593.49],[20230302,593.2],[20230303,594.5],[20230304,594.5],[20230305,594.5],[20230306,595.25],[20230307,595.06],[20230308,595.15],[20230309,594.7],[20230310,594.26],[20230311,594.26],[20230312,594.27],[20230313,594.12],[20230314,593.31],[20230315,594.68],[20230316,594.39],[20230317,594.61],[20230318,594.61],[20230319,594.61],[20230320,593.98],[20230321,593.61],[20230322,593.52],[20230323,593.99],[20230324,595.42],[20230325,595.42],[20230326,595.43],[20230327,595.21],[20230328,593.95],[20230329,594.18],[20230330,594.8],[20230331,596.54],[20230401,596.54],[20230402,596.55],[20230403,598.16],[20230404,598.78],[20230405,599.38],[20230406,599.89],[20230407,599.91],[20230408,599.91],[20230409,599.91],[20230410,599.9],[20230411,599.56],[20230412,598.98],[20230413,598.84],[20230414,598.6],[20230415,598.6],[20230416,598.59],[20230417,598.95],[20230418,599.09],[20230419,598.57],[20230420,598.44],[20230421,598.16],[20230422,598.16],[20230423,598.16],[20230424,597.79],[20230425,598.01],[20230426,597.19],[20230427,596.66],[20230428,598.03],[20230429,598.03],[20230430,598.04],[20230501,598.04],[20230502,598.66],[20230503,598.83],[20230504,598.89],[20230505,599.31],[20230506,599.31],[20230507,599.31],[20230508,599.54],[20230509,599.69],[20230510,600.13],[20230511,601.01],[20230512,601.5],[20230513,601.5],[20230514,601.5],[20230515,601.56],[20230516,600.89],[20230517,600.59],[20230518,600.57],[20230519,600.62],[20230520,600.62],[20230521,600.61],[20230522,600.79],[20230523,600.2],[20230524,598.76],[20230525,598.02],[20230526,598.11],[20230527,598.11],[20230528,598.11],[20230529,598.14],[20230530,599.8],[20230531,600.68],[20230601,601.46],[20230602,602.37],[20230603,602.37],[20230604,602.37],[20230605,603.02],[20230606,603.73],[20230607,603.18],[20230608,602.86],[20230609,603.02],[20230610,603.02],[20230611,603.02],[20230612,603.5],[20230613,603.79],[20230614,604.07],[20230615,603.61],[20230616,603.43],[20230617,603.43],[20230618,603.43],[20230619,602.92],[20230620,602.45],[20230621,601.6],[20230622,600.22],[20230623,600.47],[20230624,600.47],[20230625,600.47],[20230626,600.94],[20230627,600.42],[20230628,600.9],[20230629,600.91],[20230630,601.87],[20230701,601.87],[20230702,601.87],[20230703,602.26],[20230704,602.75],[20230705,602.36],[20230706,599.71],[20230707,597.97],[20230708,597.97],[20230709,597.96],[20230710,596.97],[20230711,597.74],[20230712,599.59],[20230713,601.71],[20230714,602.36],[20230715,602.36],[20230716,602.36],[20230717,602.29],[20230718,603.32],[20230719,604.55],[20230720,604.59],[20230721,604.78],[20230722,604.78],[20230723,604.78],[20230724,605.64],[20230725,606.47],[20230726,606.57],[20230727,607.08],[20230728,607.64],[20230729,607.64],[20230730,607.64],[20230731,607.83],[20230801,607.61],[20230802,606.12],[20230803,604.6],[20230804,603.78],[20230805,603.78],[20230806,603.78],[20230807,603.54],[20230808,604.4],[20230809,604.31],[20230810,604.29],[20230811,602.97],[20230812,602.97],[20230813,602.96],[20230814,602.63],[20230815,602.04],[20230816,600.59],[20230817,599.45],[20230818,598.91],[20230819,598.91],[20230820,598.91],[20230821,598.05],[20230822,598.69],[20230823,601.04],[20230824,601.76],[20230825,601.98],[20230826,601.98],[20230827,601.98],[20230828,602.23],[20230829,603.78],[20230830,604.09],[20230831,605.26],[20230901,605.68],[20230902,605.68],[20230903,605.68],[20230904,605.9],[20230905,605.52],[20230906,604.3],[20230907,603.89],[20230908,603.95],[20230909,603.95],[20230910,603.95],[20230911,604.02],[20230912,604.07],[20230913,603.42],[20230914,604.67],[20230915,605.35],[20230916,605.35],[20230917,605.36],[20230918,604.62],[20230919,603.45],[20230920,603.29],[20230921,601.73],[20230922,600.82],[20230923,600.82],[20230924,600.82],[20230925,599.93],[20230926,598.87],[20230927,598.17],[20230928,596.96],[20230929,597.48],[20230930,597.48],[20231001,597.48],[20231002,597.16],[20231003,596.26],[20231004,594.35],[20231005,593.98],[20231006,594.18],[20231007,594.18],[20231008,594.18],[20231009,595.5],[20231010,597.2],[20231011,598.72],[20231012,599.13],[20231013,599.34],[20231014,599.34],[20231015,599.34],[20231016,599.02],[20231017,597.84],[20231018,596.4],[20231019,594.49],[20231020,592.86],[20231021,592.86],[20231022,592.86],[20231023,591.76],[20231024,592.3],[20231025,592.38],[20231026,592.09],[20231027,591.8],[20231028,591.8],[20231029,591.8],[20231030,591.7],[20231031,592.24],[20231101,592.99],[20231102,596.34],[20231103,598.81],[20231104,598.81],[20231105,598.82],[20231106,599.1],[20231107,599.8],[20231108,600.34],[20231109,600.36],[20231110,599.9],[20231111,599.9],[20231112,599.89],[20231113,599.84],[20231114,601.76],[20231115,603.1],[20231116,603.97],[20231117,604.66],[20231118,604.66],[20231119,604.66],[20231120,604.67],[20231121,605.08],[20231122,606.09],[20231123,606.09],[20231124,605.75],[20231125,605.75],[20231126,605.75],[20231127,606.03],[20231128,606.63],[20231129,608.27],[20231130,609.83],[20231201,612.38],[20231202,612.38],[20231203,612.38],[20231204,613.91],[20231205,615.37],[20231206,616.74],[20231207,617.7],[20231208,617.59],[20231209,617.59],[20231210,617.59],[20231211,617.61],[20231212,618.05],[20231213,619.38],[20231214,621.48],[20231215,623.56],[20231216,623.56],[20231217,623.56],[20231218,624.1],[20231219,624.6],[20231220,625.2],[20231221,625.74],[20231222,626.03],[20231223,626.03],[20231224,626.03],[20231225,626.03],[20231226,626.04],[20231227,626.62],[20231228,627.4],[20231229,627.57],[20231230,627.57],[20231231,627.6],[20240101,627.6],[20240102,627.15],[20240103,625.91],[20240104,624.4],[20240105,623.17],[20240106,623.17],[20240107,623.17],[20240108,623.18],[20240109,623.45],[20240110,623.52],[20240111,623.61],[20240112,624.94],[20240113,624.94],[20240114,624.94],[20240115,625.23],[20240116,624.93],[20240117,622.78],[20240118,622.08],[20240119,622.26],[20240120,622.26],[20240121,622.26],[20240122,623.57],[20240123,624.01],[20240124,624.59],[20240125,625.63],[20240126,626.87],[20240127,626.87],[20240128,626.87],[20240129,628.84],[20240130,629.13],[20240131,629.76],[20240201,630.28],[20240202,630.1],[20240203,630.1],[20240204,630.1],[20240205,629.45],[20240206,629.44],[20240207,629.49],[20240208,629.26],[20240209,628.77],[20240210,628.77],[20240211,628.77],[20240212,629.35],[20240213,628.33],[20240214,628.55],[20240215,629.27],[20240216,629.47],[20240217,629.47],[20240218,629.47],[20240219,629.41],[20240220,629.04],[20240221,628.59],[20240222,629.21],[20240223,630.57],[20240224,630.57],[20240225,630.57],[20240226,630.45],[20240227,630.15],[20240228,629.97],[20240229,630.29],[20240301,631.27],[20240302,631.27],[20240303,631.27],[20240304,631.98],[20240305,632.37],[20240306,632.77],[20240307,634.21],[20240308,635.28],[20240309,635.28],[20240310,635.28],[20240311,635.21],[20240312,635.54],[20240313,635.6],[20240314,635.11],[20240315,634.15],[20240316,634.15],[20240317,634.15],[20240318,633.68],[20240319,634.08],[20240320,634.8],[20240321,635.94],[20240322,637.58],[20240323,637.58],[20240324,637.58],[20240325,637.48],[20240326,637.14],[20240327,638.07],[20240328,637.14],[20240329,637.17],[20240330,637.17],[20240331,637.17],[20240401,637.16],[20240402,636.35],[20240403,635.53],[20240404,634.98],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.45],[20240409,634.77],[20240410,634.47],[20240411,634.21],[20240412,635.37],[20240413,635.37],[20240414,635.37],[20240415,634.37],[20240416,631.83],[20240417,630.69],[20240418,630.06],[20240419,629.48],[20240420,629.48],[20240421,629.48],[20240422,628.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 951,84€ |
| 2021 | 1.107,44€ |
| 2022 | 1.096,86€ |
| 2023 | 1.038,10€ |
| 2024 | 1.109,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,64% |
| 3 M | 3,27% |
| 6 M | 9,88% |
| lfd. Jahr | 2,34% |
| 1 Jahr | 6,91% |
| 3 Jahre | -0,18% |
| 5 Jahre | 10,55% |
| 10 Jahre | 18,66% |
| Entwicklung p.a. | 1,93% |
| Wertentwicklung seit Auflage | 24,58% |
Das Anlageziel ist Wachstum und die Erzielung laufender Erträge. Der Fonds investiert bis zu 100% seines Wertes in Rentenpapiere, Rentenfonds, Geldmarktinstrumente und Bankguthaben. Dabei können auch inflationsindexierte Anleihen (Anleihen, bei denen die Zinszahlungen oder Tilgungsleistungen an die Inflation gekoppelt sind) erworben werden. Maximal 40% werden in Aktien, Aktienfonds und Rohstofffonds investiert. Im Rahmen dieser Anlagepolitik wird die Gewichtung der Assetklassen je nach Markteinschätzung flexibel gesteuert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.8159 | -2.574900 |
| 04.2020 - 04.2021 | 16.347 | 9.048500 |
| 04.2021 - 04.2022 | -0.9551 | -2.096000 |
| 04.2022 - 04.2023 | -5.3569 | -4.954000 |
| 04.2023 - 04.2024 | 6.9067 | 5.198900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,31% | 6,87% | 8,26% | 6,80% |
| Sharpe Ratio | 0,68 | -0,07 | 0,27 | 0,27 |
| Tracking Error | 3,21% | 3,12% | 3,62% | 2,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,56 | 1,10 | 1,27 | 1,26 |
| Treynor Ratio | 3,18 | -0,42 | 1,76 | 1,48 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2024)
| Welt | 42,40% |
| Emerging Markets | 17,20% |
| Europa | 14,50% |
| Nordamerika | 14,20% |
| Kasse | 11,70% |
Branchenverteilung (22. 04. 2024)
| Divers | 81,30% |
| Kasse | 11,70% |
| Grundstoffe | 7,00% |
Assetverteilung (22. 04. 2024)
| Aktienfonds | 42,20% |
| Rentenfonds | 20,10% |
| Geldmarkt/Kasse | 11,70% |
| Commodities | 7,00% |
| Unternehmensanleihen | 6,50% |
| Emerging Markets Anleihen | 5,50% |
| Investmentfonds | 5,30% |
| gemischt | 1,70% |
Währungsverteilung (22. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 485KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 315KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 253KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,52% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,15% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Marthel Edouard |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 170,00 Mio. EUR |