Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSHG
ISIN: DE000A1JSHG1
Mischfonds defensiv, Welt
Aktueller Preis (21. 01. 2025)
35,15 €
0,09 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JSHG1","name":"PrivatDepot 3 (B)","currency":"EUR"},"ts":[[20200121,34.2],[20200122,34.21],[20200123,34.17],[20200124,34.18],[20200127,34.12],[20200128,34.04],[20200129,33.91],[20200130,33.96],[20200131,33.86],[20200203,33.77],[20200204,33.66],[20200205,33.79],[20200206,33.99],[20200207,34.12],[20200210,34.12],[20200211,34.09],[20200212,34.2],[20200213,34.31],[20200214,34.43],[20200217,34.45],[20200218,34.45],[20200219,34.47],[20200220,34.46],[20200221,34.5],[20200224,34.49],[20200225,34.26],[20200226,34.01],[20200227,33.75],[20200228,33.43],[20200302,32.99],[20200303,32.83],[20200304,32.99],[20200305,33.01],[20200306,33.11],[20200309,32.76],[20200310,32.21],[20200311,31.77],[20200312,31.78],[20200313,31.34],[20200316,30.67],[20200317,30.46],[20200318,29.97],[20200319,29.67],[20200320,29.17],[20200323,29.16],[20200324,29.15],[20200325,29.07],[20200326,29.62],[20200327,29.92],[20200330,30.07],[20200331,29.93],[20200401,30.04],[20200402,30.04],[20200403,29.88],[20200406,30.01],[20200407,30.23],[20200408,30.63],[20200409,30.7],[20200414,31.02],[20200415,31.18],[20200416,31.27],[20200417,31.12],[20200420,31.2],[20200421,31.31],[20200422,31.18],[20200423,31.04],[20200424,31.23],[20200427,31.2],[20200428,31.26],[20200429,31.44],[20200430,31.54],[20200504,31.72],[20200505,31.45],[20200506,31.38],[20200507,31.49],[20200508,31.5],[20200511,31.53],[20200512,31.64],[20200513,31.68],[20200514,31.6],[20200515,31.37],[20200518,31.41],[20200519,31.43],[20200520,31.69],[20200522,31.76],[20200525,31.79],[20200526,31.76],[20200527,31.94],[20200528,32.09],[20200529,32.15],[20200602,32.12],[20200603,32.22],[20200604,32.5],[20200605,32.61],[20200608,32.69],[20200609,32.98],[20200610,32.96],[20200612,32.76],[20200615,32.45],[20200616,32.36],[20200617,32.55],[20200618,32.76],[20200619,32.77],[20200622,32.82],[20200623,32.76],[20200624,32.76],[20200625,32.77],[20200626,32.6],[20200629,32.66],[20200630,32.52],[20200701,32.57],[20200702,32.65],[20200703,32.82],[20200706,32.9],[20200707,32.95],[20200708,33.09],[20200709,33.02],[20200710,33.07],[20200713,33.02],[20200714,33.08],[20200715,32.97],[20200716,33.03],[20200717,33.11],[20200720,33.04],[20200721,33.12],[20200722,33.3],[20200723,33.29],[20200724,33.29],[20200727,33.17],[20200728,33.01],[20200729,33.07],[20200730,33.05],[20200731,33],[20200803,32.95],[20200804,32.96],[20200805,33.1],[20200806,33.19],[20200807,33.26],[20200810,33.29],[20200811,33.3],[20200812,33.4],[20200813,33.4],[20200814,33.47],[20200817,33.39],[20200818,33.34],[20200819,33.34],[20200820,33.36],[20200821,33.32],[20200824,33.31],[20200825,33.35],[20200826,33.48],[20200827,33.49],[20200828,33.56],[20200831,33.52],[20200901,33.5],[20200902,33.45],[20200903,33.6],[20200904,33.78],[20200907,33.51],[20200908,33.42],[20200909,33.44],[20200910,33.26],[20200911,33.39],[20200914,33.27],[20200915,33.3],[20200916,33.41],[20200917,33.53],[20200918,33.5],[20200921,33.44],[20200922,33.26],[20200923,33.03],[20200924,33.11],[20200925,32.88],[20200928,32.79],[20200929,32.94],[20200930,33.04],[20201001,33.04],[20201002,33.14],[20201005,33.16],[20201006,33.16],[20201007,33.32],[20201008,33.32],[20201009,33.43],[20201012,33.53],[20201013,33.67],[20201014,33.79],[20201015,33.77],[20201016,33.65],[20201019,33.57],[20201020,33.61],[20201021,33.54],[20201022,33.54],[20201023,33.51],[20201026,33.58],[20201027,33.55],[20201028,33.48],[20201029,33.26],[20201030,32.99],[20201102,33.02],[20201103,33],[20201104,33.13],[20201105,33.28],[20201106,33.53],[20201109,33.76],[20201110,34.05],[20201111,34.24],[20201112,34.21],[20201113,34.24],[20201116,34.18],[20201117,34.31],[20201118,34.43],[20201119,34.49],[20201120,34.45],[20201123,34.49],[20201124,34.55],[20201125,34.61],[20201126,34.68],[20201127,34.67],[20201130,34.69],[20201201,34.7],[20201202,34.6],[20201203,34.62],[20201204,34.62],[20201207,34.67],[20201208,34.78],[20201209,34.74],[20201210,34.85],[20201211,34.78],[20201214,34.79],[20201215,34.76],[20201216,34.71],[20201217,34.8],[20201218,34.87],[20201221,34.95],[20201222,34.81],[20201223,34.76],[20201228,34.84],[20201229,34.85],[20201230,34.89],[20210104,34.98],[20210105,35.12],[20210106,35.1],[20210107,35.19],[20210108,35.25],[20210111,35.4],[20210112,35.47],[20210113,35.41],[20210114,35.46],[20210115,35.54],[20210118,35.6],[20210119,35.51],[20210120,35.53],[20210121,35.62],[20210122,35.73],[20210125,35.68],[20210126,35.64],[20210127,35.61],[20210128,35.54],[20210129,35.31],[20210201,35.29],[20210202,35.16],[20210203,35.45],[20210204,35.66],[20210205,35.72],[20210208,35.82],[20210209,35.88],[20210210,35.98],[20210211,36.01],[20210212,36.05],[20210215,36.08],[20210216,36.16],[20210217,36.29],[20210218,36.3],[20210219,36.23],[20210222,36.14],[20210223,36.14],[20210224,36.02],[20210225,35.92],[20210226,36.05],[20210301,35.81],[20210302,35.67],[20210303,35.94],[20210304,35.98],[20210305,35.93],[20210308,35.71],[20210309,35.78],[20210310,35.76],[20210311,35.87],[20210312,35.99],[20210315,36.14],[20210316,36.1],[20210317,36.16],[20210318,36.14],[20210319,36.19],[20210322,36.12],[20210323,36.01],[20210324,36.07],[20210325,35.95],[20210326,35.91],[20210329,35.92],[20210330,36.08],[20210331,36.1],[20210401,36.15],[20210406,36.12],[20210407,36.27],[20210408,36.38],[20210409,36.34],[20210412,36.39],[20210413,36.37],[20210414,36.28],[20210415,36.34],[20210416,36.38],[20210419,36.49],[20210420,36.54],[20210421,36.5],[20210422,36.28],[20210423,36.39],[20210426,36.36],[20210427,36.46],[20210428,36.52],[20210429,36.52],[20210430,36.52],[20210503,36.55],[20210504,36.5],[20210505,36.52],[20210506,36.43],[20210507,36.5],[20210510,36.51],[20210511,36.66],[20210512,36.56],[20210514,36.31],[20210517,36.18],[20210518,36.33],[20210519,36.42],[20210520,36.4],[20210521,36.19],[20210525,36.3],[20210526,36.41],[20210527,36.45],[20210528,36.51],[20210531,36.59],[20210601,36.62],[20210602,36.65],[20210604,36.79],[20210607,36.71],[20210608,36.77],[20210609,36.79],[20210610,36.81],[20210611,36.79],[20210614,36.82],[20210615,36.86],[20210616,36.86],[20210617,36.89],[20210618,36.86],[20210621,36.89],[20210622,36.65],[20210623,36.72],[20210624,36.73],[20210625,36.79],[20210628,36.91],[20210629,36.95],[20210630,36.94],[20210701,36.98],[20210702,36.95],[20210705,36.95],[20210706,36.99],[20210707,37.03],[20210708,36.98],[20210709,36.98],[20210712,36.75],[20210713,36.92],[20210714,37.05],[20210715,37.05],[20210716,37.07],[20210719,37.04],[20210720,36.92],[20210721,36.55],[20210722,36.66],[20210723,36.83],[20210726,36.86],[20210727,36.93],[20210728,36.86],[20210729,36.75],[20210730,36.84],[20210802,36.95],[20210803,36.91],[20210804,36.86],[20210805,36.96],[20210806,36.95],[20210809,36.98],[20210810,36.98],[20210811,36.99],[20210812,37.03],[20210813,37.04],[20210816,37.04],[20210817,37.02],[20210818,36.99],[20210819,36.98],[20210820,36.88],[20210823,36.65],[20210824,36.71],[20210825,36.88],[20210826,36.96],[20210827,37.01],[20210830,36.9],[20210831,37.01],[20210901,37.06],[20210902,37.06],[20210903,37.07],[20210906,37.14],[20210907,37.11],[20210908,37.19],[20210909,37.16],[20210910,37.04],[20210913,37.08],[20210914,37.01],[20210915,37.03],[20210916,36.95],[20210917,36.96],[20210920,37.07],[20210921,36.91],[20210922,36.63],[20210923,36.66],[20210924,36.79],[20210927,36.92],[20210928,36.9],[20210929,36.92],[20210930,36.65],[20211001,36.73],[20211004,36.59],[20211005,36.66],[20211006,36.52],[20211007,36.57],[20211008,36.59],[20211011,36.8],[20211012,36.82],[20211013,36.77],[20211014,36.71],[20211015,36.79],[20211018,36.98],[20211019,37.06],[20211020,37.03],[20211021,37.08],[20211022,37.09],[20211025,37.05],[20211026,37.1],[20211027,37.15],[20211028,37.16],[20211029,36.93],[20211101,37.01],[20211102,37.01],[20211103,37.06],[20211104,37.1],[20211105,37.2],[20211108,37.29],[20211109,37.31],[20211110,37.37],[20211111,37.43],[20211112,37.37],[20211115,37.44],[20211116,37.54],[20211117,37.57],[20211118,37.56],[20211119,37.5],[20211122,37.55],[20211123,37.44],[20211124,37.36],[20211125,37.25],[20211126,37.29],[20211129,37.2],[20211130,36.78],[20211201,36.85],[20211202,36.75],[20211203,36.77],[20211206,36.81],[20211207,36.64],[20211208,36.83],[20211209,37.12],[20211210,37.2],[20211213,37.09],[20211214,37.11],[20211215,37.02],[20211216,36.8],[20211217,37.01],[20211220,37.05],[20211221,36.89],[20211222,36.73],[20211223,36.92],[20211227,37.08],[20211228,37.14],[20211229,37.28],[20211230,37.27],[20220103,37.35],[20220104,37.33],[20220105,37.37],[20220106,37.47],[20220107,37.3],[20220110,37.24],[20220111,37.18],[20220112,37.06],[20220113,37.21],[20220114,37.31],[20220117,37.19],[20220118,37.16],[20220119,37.21],[20220120,37.07],[20220121,37.16],[20220124,37.16],[20220125,36.82],[20220126,36.6],[20220127,36.66],[20220128,36.77],[20220131,36.66],[20220201,36.7],[20220202,36.85],[20220203,36.98],[20220204,37.01],[20220207,36.68],[20220208,36.6],[20220209,36.56],[20220210,36.63],[20220211,36.93],[20220214,36.93],[20220215,36.64],[20220216,36.51],[20220217,36.69],[20220218,36.81],[20220221,36.67],[20220222,36.58],[20220223,36.43],[20220224,36.55],[20220225,36.14],[20220228,36.04],[20220301,36.25],[20220302,36.29],[20220303,36],[20220304,36.2],[20220307,36.06],[20220308,35.8],[20220309,35.56],[20220310,35.45],[20220311,35.75],[20220314,35.61],[20220315,35.53],[20220316,35.28],[20220317,35.43],[20220318,35.71],[20220321,35.82],[20220322,35.98],[20220323,36.06],[20220324,36.23],[20220325,36.06],[20220328,36.06],[20220329,36.02],[20220330,36.03],[20220331,36.24],[20220401,36.27],[20220404,36.14],[20220405,36.25],[20220406,36.41],[20220407,36.24],[20220408,36.04],[20220411,36.01],[20220412,36.04],[20220413,35.98],[20220414,35.88],[20220419,36.02],[20220420,35.77],[20220421,35.79],[20220422,35.93],[20220425,35.84],[20220426,35.49],[20220427,35.59],[20220428,35.38],[20220429,35.37],[20220502,35.69],[20220503,35.4],[20220504,35.35],[20220505,35.22],[20220506,35.47],[20220509,35.02],[20220510,35.02],[20220511,34.68],[20220512,34.64],[20220513,34.61],[20220516,34.48],[20220517,34.74],[20220518,34.72],[20220519,35.08],[20220520,34.63],[20220523,34.67],[20220524,34.53],[20220525,34.72],[20220527,34.55],[20220530,34.73],[20220531,35.06],[20220601,35.12],[20220602,35.1],[20220603,34.95],[20220607,35.08],[20220608,34.99],[20220609,35.09],[20220610,35.12],[20220613,34.93],[20220614,34.38],[20220615,33.92],[20220617,33.98],[20220620,33.65],[20220621,33.6],[20220622,33.63],[20220623,33.78],[20220624,33.7],[20220627,33.63],[20220628,33.87],[20220629,34],[20220630,33.85],[20220701,33.74],[20220704,33.61],[20220705,33.7],[20220706,33.69],[20220707,33.57],[20220708,33.68],[20220711,33.86],[20220712,33.94],[20220713,33.87],[20220714,33.78],[20220715,33.63],[20220718,33.45],[20220719,33.73],[20220720,33.65],[20220721,33.89],[20220722,34.02],[20220725,34.19],[20220726,34.17],[20220727,34.24],[20220728,34.17],[20220729,34.37],[20220801,34.51],[20220802,34.66],[20220803,34.61],[20220804,34.48],[20220805,34.64],[20220808,34.61],[20220809,34.69],[20220810,34.68],[20220811,34.58],[20220812,34.72],[20220815,34.74],[20220816,34.8],[20220817,34.88],[20220818,34.87],[20220819,34.79],[20220822,34.79],[20220823,34.68],[20220824,34.51],[20220825,34.45],[20220826,34.54],[20220829,34.76],[20220830,34.4],[20220831,34.4],[20220901,34.24],[20220902,33.97],[20220905,33.98],[20220906,33.94],[20220907,33.89],[20220908,33.8],[20220909,33.8],[20220912,33.83],[20220913,34],[20220914,34.28],[20220915,33.87],[20220916,33.89],[20220919,33.71],[20220920,33.52],[20220921,33.56],[20220922,33.51],[20220923,33.34],[20220926,33.19],[20220927,32.83],[20220928,32.68],[20220929,32.59],[20220930,32.63],[20221004,32.51],[20221005,32.8],[20221006,33.04],[20221007,33.02],[20221010,32.95],[20221011,32.66],[20221012,32.5],[20221013,32.43],[20221014,32.2],[20221017,32.43],[20221018,32.25],[20221019,32.43],[20221020,32.41],[20221021,32.28],[20221024,32.11],[20221025,32.05],[20221026,32.21],[20221027,32.48],[20221028,32.6],[20221031,32.46],[20221101,32.52],[20221102,32.65],[20221103,32.77],[20221104,32.62],[20221107,32.52],[20221108,32.62],[20221109,32.75],[20221110,32.88],[20221111,32.7],[20221114,33.17],[20221115,33.28],[20221116,33.35],[20221117,33.46],[20221118,33.28],[20221121,33.26],[20221122,33.3],[20221123,33.27],[20221124,33.4],[20221125,33.52],[20221128,33.57],[20221129,33.57],[20221130,33.54],[20221201,33.52],[20221202,33.82],[20221205,33.9],[20221206,33.92],[20221207,33.86],[20221208,33.78],[20221209,33.71],[20221212,33.77],[20221213,33.64],[20221214,33.74],[20221215,33.87],[20221216,33.93],[20221219,33.65],[20221220,33.56],[20221221,33.43],[20221222,33.39],[20221223,33.6],[20221227,33.44],[20221228,33.47],[20221229,33.51],[20221230,33.4],[20230102,33.46],[20230103,33.41],[20230104,33.52],[20230105,33.56],[20230106,33.76],[20230109,33.69],[20230110,33.93],[20230111,33.92],[20230112,33.9],[20230113,34.07],[20230116,34.18],[20230117,34.22],[20230118,34.2],[20230119,34.4],[20230120,34.34],[20230123,34.18],[20230124,34.24],[20230125,34.33],[20230126,34.28],[20230127,34.29],[20230130,34.38],[20230131,34.41],[20230201,34.21],[20230202,34.28],[20230203,34.35],[20230206,34.51],[20230207,34.38],[20230208,34.25],[20230209,34.33],[20230210,34.41],[20230213,34.28],[20230214,34.18],[20230215,34.22],[20230216,34.12],[20230217,34.22],[20230220,34.1],[20230221,34.1],[20230222,34.08],[20230223,33.89],[20230224,33.91],[20230227,33.9],[20230228,33.78],[20230301,33.82],[20230302,33.84],[20230303,33.76],[20230306,33.85],[20230307,33.96],[20230308,33.95],[20230309,33.86],[20230310,33.86],[20230313,33.79],[20230314,33.68],[20230315,33.57],[20230316,33.68],[20230317,33.54],[20230320,33.69],[20230321,33.47],[20230322,33.56],[20230323,33.72],[20230324,33.76],[20230327,33.68],[20230328,33.6],[20230329,33.6],[20230330,33.61],[20230331,33.76],[20230403,33.86],[20230404,33.93],[20230405,34],[20230406,34.04],[20230411,33.95],[20230412,33.97],[20230413,33.94],[20230414,33.86],[20230417,33.91],[20230418,33.9],[20230419,33.91],[20230420,33.87],[20230421,33.87],[20230424,33.78],[20230425,33.72],[20230426,33.77],[20230427,33.65],[20230428,33.57],[20230502,33.67],[20230503,33.77],[20230504,33.74],[20230505,33.82],[20230508,33.72],[20230509,33.87],[20230510,33.87],[20230511,33.94],[20230512,33.94],[20230515,33.94],[20230516,33.96],[20230517,33.98],[20230519,33.85],[20230522,33.91],[20230523,33.97],[20230524,34.03],[20230525,33.85],[20230526,33.7],[20230530,33.73],[20230531,33.96],[20230601,33.99],[20230602,33.9],[20230605,34.07],[20230606,34.16],[20230607,34.17],[20230609,34.11],[20230612,34.13],[20230613,34.16],[20230614,34.21],[20230615,34.18],[20230616,34.17],[20230619,34.18],[20230620,34.15],[20230621,34.08],[20230622,33.95],[20230623,33.88],[20230626,33.85],[20230627,33.83],[20230628,33.71],[20230629,33.83],[20230630,33.82],[20230703,33.89],[20230704,34.01],[20230705,34.03],[20230706,33.96],[20230707,33.79],[20230710,33.51],[20230711,33.51],[20230712,33.56],[20230713,33.76],[20230714,33.95],[20230717,34],[20230718,34.01],[20230719,34.03],[20230720,34.13],[20230721,34.1],[20230724,34.16],[20230725,34.18],[20230726,34.31],[20230727,34.25],[20230728,34.38],[20230731,34.34],[20230801,34.47],[20230802,34.43],[20230803,34.29],[20230804,34.07],[20230807,34.04],[20230808,34.08],[20230809,34.1],[20230810,34.06],[20230811,34.03],[20230814,33.95],[20230815,33.8],[20230816,33.81],[20230817,33.74],[20230818,33.65],[20230821,33.48],[20230822,33.4],[20230823,33.61],[20230824,33.75],[20230825,33.9],[20230828,33.68],[20230829,33.79],[20230830,33.9],[20230831,34.06],[20230901,34.14],[20230904,34.14],[20230905,34.2],[20230906,34.12],[20230907,34.01],[20230908,33.96],[20230911,33.9],[20230912,33.95],[20230913,33.95],[20230914,33.92],[20230915,34.01],[20230918,34.12],[20230919,33.97],[20230920,33.86],[20230921,33.89],[20230922,33.78],[20230925,33.62],[20230926,33.58],[20230927,33.53],[20230928,33.31],[20230929,33.21],[20231002,33.35],[20231004,33.06],[20231005,32.9],[20231006,32.95],[20231009,33],[20231010,33.19],[20231011,33.35],[20231012,33.48],[20231013,33.56],[20231016,33.52],[20231017,33.37],[20231018,33.26],[20231019,33.14],[20231020,32.96],[20231023,32.83],[20231024,32.72],[20231025,32.79],[20231026,32.84],[20231027,32.84],[20231030,32.82],[20231031,32.66],[20231101,32.76],[20231102,32.89],[20231103,33.16],[20231106,33.5],[20231107,33.52],[20231108,33.58],[20231109,33.58],[20231110,33.51],[20231113,33.42],[20231114,33.46],[20231115,33.65],[20231116,33.85],[20231117,33.96],[20231120,33.82],[20231121,33.85],[20231122,34.01],[20231123,33.94],[20231124,33.96],[20231127,33.94],[20231128,34],[20231129,34.07],[20231130,34.22],[20231201,34.33],[20231204,34.5],[20231205,34.61],[20231206,34.6],[20231207,34.76],[20231208,34.71],[20231211,34.68],[20231212,34.71],[20231213,34.76],[20231214,34.82],[20231215,35.03],[20231218,35.22],[20231219,35.19],[20231220,35.24],[20231221,35.36],[20231222,35.28],[20231227,35.31],[20231228,35.33],[20231229,35.39],[20240102,35.4],[20240103,35.42],[20240104,35.27],[20240105,35.18],[20240108,35.03],[20240109,35.04],[20240110,35.12],[20240111,35.1],[20240112,35.17],[20240115,35.23],[20240116,35.31],[20240117,35.22],[20240118,35],[20240119,35],[20240122,35.07],[20240123,35.14],[20240124,35.21],[20240125,35.21],[20240126,35.34],[20240129,35.45],[20240130,35.5],[20240131,35.55],[20240201,35.55],[20240202,35.49],[20240205,35.59],[20240206,35.63],[20240207,35.66],[20240208,35.72],[20240209,35.68],[20240212,35.68],[20240213,35.75],[20240214,35.71],[20240215,35.63],[20240216,35.7],[20240219,35.78],[20240220,35.77],[20240221,35.73],[20240222,35.62],[20240223,35.67],[20240226,35.83],[20240227,35.8],[20240228,35.78],[20240229,35.72],[20240301,35.81],[20240304,35.86],[20240305,36.03],[20240306,36.02],[20240307,36.04],[20240308,36.09],[20240311,36.23],[20240312,36.19],[20240313,36.17],[20240314,36.27],[20240315,36.21],[20240318,36.12],[20240319,36.1],[20240320,36.13],[20240321,36.27],[20240322,36.45],[20240325,36.52],[20240326,36.49],[20240327,36.53],[20240328,36.61],[20240402,36.71],[20240403,36.77],[20240404,36.61],[20240405,36.71],[20240408,36.64],[20240409,36.69],[20240410,36.73],[20240411,36.67],[20240412,36.8],[20240415,36.8],[20240416,36.67],[20240417,36.39],[20240418,36.34],[20240419,36.3],[20240422,36.21],[20240423,36.14],[20240424,36.25],[20240425,36.31],[20240426,36.2],[20240429,36.3],[20240430,36.44],[20240502,36.4],[20240503,36.34],[20240506,36.52],[20240507,36.63],[20240508,36.72],[20240510,36.84],[20240513,36.82],[20240514,36.88],[20240515,36.92],[20240516,37.04],[20240517,37.13],[20240521,37.11],[20240522,37.04],[20240523,37],[20240524,36.85],[20240527,36.75],[20240528,36.78],[20240529,36.76],[20240531,36.48],[20240603,36.48],[20240604,36.63],[20240605,36.63],[20240606,36.79],[20240607,36.84],[20240610,36.81],[20240611,36.74],[20240612,36.79],[20240613,36.85],[20240614,37.13],[20240617,37.09],[20240618,37],[20240619,37.13],[20240620,37.19],[20240621,37.32],[20240624,37.2],[20240625,37.15],[20240626,37.16],[20240627,37.09],[20240628,37.06],[20240701,36.94],[20240702,36.86],[20240703,36.86],[20240704,37],[20240705,37.07],[20240708,37.13],[20240709,37.19],[20240710,37.2],[20240711,37.26],[20240712,37.42],[20240715,37.49],[20240716,37.52],[20240717,37.56],[20240718,37.5],[20240719,37.37],[20240722,37.18],[20240723,37.18],[20240724,37.31],[20240725,37.11],[20240726,36.94],[20240729,37.06],[20240730,37.2],[20240731,37.28],[20240801,37.47],[20240802,37.58],[20240805,36.94],[20240806,36.49],[20240807,36.44],[20240808,36.57],[20240809,36.69],[20240812,36.87],[20240813,36.98],[20240814,37],[20240815,37.09],[20240816,37.23],[20240819,37.41],[20240820,37.46],[20240821,37.43],[20240822,37.41],[20240823,37.42],[20240826,37.41],[20240827,37.41],[20240828,37.42],[20240829,37.53],[20240830,37.59],[20240902,37.57],[20240903,37.63],[20240904,37.52],[20240905,37.38],[20240906,37.32],[20240909,37.23],[20240910,37.23],[20240911,37.33],[20240912,37.41],[20240913,37.51],[20240916,37.62],[20240917,37.67],[20240918,37.68],[20240919,37.67],[20240920,37.77],[20240923,37.89],[20240924,37.89],[20240925,37.98],[20240926,38.09],[20240927,38.28],[20240930,38.28],[20241001,38.36],[20241002,38.41],[20241004,38.39],[20241007,38.5],[20241008,38.44],[20241009,38.31],[20241010,38.36],[20241011,38.43],[20241014,38.53],[20241015,38.64],[20241016,38.74],[20241017,38.71],[20241018,38.78],[20241021,38.87],[20241022,38.73],[20241023,38.73],[20241024,38.69],[20241025,38.59],[20241028,38.6],[20241029,38.61],[20241030,38.56],[20241031,38.39],[20241101,38.15],[20241104,38.08],[20241105,38.05],[20241106,38.34],[20241107,38.28],[20241108,38.51],[20241111,38.69],[20241112,38.69],[20241113,38.61],[20241114,38.61],[20241115,38.58],[20241118,38.58],[20241119,38.52],[20241120,38.54],[20241121,38.61],[20241122,38.86],[20241125,38.93],[20241126,39.04],[20241127,39.04],[20241128,39.05],[20241129,39.02],[20241202,39.18],[20241203,39.29],[20241204,39.39],[20241205,39.48],[20241206,39.45],[20241209,39.5],[20241210,39.61],[20241211,39.6],[20241212,39.61],[20241213,39.55],[20241216,39.38],[20241217,39.32],[20241218,39.26],[20241219,39.13],[20241220,38.92],[20241223,38.88],[20241227,38.91],[20241230,38.91],[20250102,39.04],[20250103,39.09],[20250106,39.01],[20250107,38.92],[20250108,39.09],[20250109,39.06],[20250110,39.07],[20250113,38.97],[20250114,38.78],[20250115,38.76],[20250116,39.05],[20250117,39.25],[20250120,39.36]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200121,627.65],[20200122,627.82],[20200123,628.01],[20200124,628.75],[20200125,628.75],[20200126,628.75],[20200127,627.91],[20200128,627.42],[20200129,627.73],[20200130,627.56],[20200131,626.37],[20200201,626.37],[20200202,626.37],[20200203,625.95],[20200204,626.74],[20200205,628.29],[20200206,629.74],[20200207,630.39],[20200208,630.39],[20200209,630.39],[20200210,630.87],[20200211,631.88],[20200212,632.94],[20200213,633.78],[20200214,634.39],[20200215,634.39],[20200216,634.39],[20200217,634.84],[20200218,634.96],[20200219,635.56],[20200220,635.63],[20200221,635.17],[20200222,635.17],[20200223,635.16],[20200224,632.31],[20200225,629],[20200226,626.43],[20200227,622.31],[20200228,617.1],[20200229,617.05],[20200301,617.04],[20200302,614.63],[20200303,615.4],[20200304,617.56],[20200305,617.39],[20200306,614.18],[20200307,614.18],[20200308,614.17],[20200309,605.08],[20200310,600.47],[20200311,597.2],[20200312,588.01],[20200313,581.78],[20200314,581.78],[20200315,581.76],[20200316,572.95],[20200317,569.43],[20200318,562.38],[20200319,559.78],[20200320,559.58],[20200321,559.58],[20200322,559.59],[20200323,557.59],[20200324,560.42],[20200325,563.87],[20200326,567.91],[20200327,569.69],[20200328,569.69],[20200329,569.7],[20200330,571.14],[20200331,572.13],[20200401,570.96],[20200402,570.68],[20200403,570.63],[20200404,570.63],[20200405,570.63],[20200406,573.01],[20200407,575.13],[20200408,576.96],[20200409,579.39],[20200410,579.47],[20200411,579.47],[20200412,579.47],[20200413,579.47],[20200414,583.04],[20200415,583.82],[20200416,584.38],[20200417,585.71],[20200418,585.71],[20200419,585.71],[20200420,586.22],[20200421,584.4],[20200422,583.68],[20200423,584.78],[20200424,585.68],[20200425,585.68],[20200426,585.68],[20200427,587.08],[20200428,588.41],[20200429,590.22],[20200430,590.72],[20200501,590.63],[20200502,590.63],[20200503,590.63],[20200504,588.13],[20200505,588.83],[20200506,588.91],[20200507,589.84],[20200508,590.65],[20200509,590.65],[20200510,590.65],[20200511,591.25],[20200512,591.14],[20200513,590.18],[20200514,589.03],[20200515,588.85],[20200516,588.85],[20200517,588.85],[20200518,590.64],[20200519,590.9],[20200520,592.33],[20200521,592.32],[20200522,593.17],[20200523,593.17],[20200524,593.17],[20200525,594.25],[20200526,595.13],[20200527,595.7],[20200528,596.84],[20200529,596.65],[20200530,596.65],[20200531,596.67],[20200601,596.72],[20200602,598.16],[20200603,599.79],[20200604,600.38],[20200605,601.84],[20200606,601.84],[20200607,601.84],[20200608,603.54],[20200609,604.15],[20200610,603.5],[20200611,602.19],[20200612,599.96],[20200613,599.96],[20200614,599.95],[20200615,599.06],[20200616,601.08],[20200617,603.08],[20200618,603.52],[20200619,604.15],[20200620,604.15],[20200621,604.15],[20200622,604.05],[20200623,603.95],[20200624,602.87],[20200625,602.91],[20200626,602.59],[20200627,602.59],[20200628,602.59],[20200629,602.17],[20200630,602.81],[20200701,603.32],[20200702,604.65],[20200703,605.6],[20200704,605.6],[20200705,605.6],[20200706,606.71],[20200707,607.03],[20200708,607.2],[20200709,607.1],[20200710,607.61],[20200711,607.61],[20200712,607.62],[20200713,607.49],[20200714,607.04],[20200715,607.42],[20200716,607.83],[20200717,608.32],[20200718,608.32],[20200719,608.32],[20200720,609.23],[20200721,610.59],[20200722,610.67],[20200723,610.97],[20200724,609.7],[20200725,609.7],[20200726,609.7],[20200727,608.26],[20200728,608.71],[20200729,608.94],[20200730,608.17],[20200731,607.1],[20200801,607.1],[20200802,607.09],[20200803,608.08],[20200804,609.1],[20200805,609.72],[20200806,610.25],[20200807,610.46],[20200808,610.46],[20200809,610.46],[20200810,611.13],[20200811,611.56],[20200812,611.78],[20200813,611.34],[20200814,610.91],[20200815,610.91],[20200816,610.91],[20200817,610.81],[20200818,610.79],[20200819,610.91],[20200820,610.87],[20200821,611.45],[20200822,611.45],[20200823,611.45],[20200824,612.21],[20200825,612.43],[20200826,613.04],[20200827,613.01],[20200828,612.66],[20200829,612.66],[20200830,612.66],[20200831,611.92],[20200901,611.56],[20200902,614.01],[20200903,614.21],[20200904,612.73],[20200905,612.73],[20200906,612.73],[20200907,611.84],[20200908,610.98],[20200909,611.41],[20200910,611.16],[20200911,611.19],[20200912,611.19],[20200913,611.19],[20200914,611.61],[20200915,612.44],[20200916,613.3],[20200917,613.31],[20200918,612.49],[20200919,612.49],[20200920,612.48],[20200921,610.57],[20200922,609.93],[20200923,609.5],[20200924,608.51],[20200925,607.94],[20200926,607.94],[20200927,607.94],[20200928,609.07],[20200929,609.71],[20200930,609.86],[20201001,610.44],[20201002,610.67],[20201003,610.67],[20201004,610.68],[20201005,611.25],[20201006,611.56],[20201007,612.02],[20201008,613.08],[20201009,614.32],[20201010,614.32],[20201011,614.32],[20201012,615.77],[20201013,616.64],[20201014,616.99],[20201015,616.2],[20201016,616.07],[20201017,616.07],[20201018,616.07],[20201019,615.52],[20201020,614.8],[20201021,613.7],[20201022,613.11],[20201023,613.15],[20201024,613.15],[20201025,613.15],[20201026,612.23],[20201027,611.45],[20201028,609.46],[20201029,608.52],[20201030,607.51],[20201031,607.49],[20201101,607.49],[20201102,608.51],[20201103,609.91],[20201104,612.61],[20201105,614.94],[20201106,616.26],[20201107,616.26],[20201108,616.26],[20201109,617.7],[20201110,618.24],[20201111,619.25],[20201112,619.35],[20201113,619.86],[20201114,619.86],[20201115,619.86],[20201116,620.98],[20201117,621.44],[20201118,621.69],[20201119,621.65],[20201120,621.92],[20201121,621.92],[20201122,621.92],[20201123,622.24],[20201124,622.87],[20201125,623.22],[20201126,623.55],[20201127,623.82],[20201128,623.82],[20201129,623.82],[20201130,623.14],[20201201,623.13],[20201202,622.74],[20201203,622.48],[20201204,623.06],[20201205,623.06],[20201206,623.06],[20201207,623.82],[20201208,624.41],[20201209,624.97],[20201210,624.79],[20201211,624.31],[20201212,624.31],[20201213,624.31],[20201214,624.28],[20201215,624.63],[20201216,625.01],[20201217,625.61],[20201218,625.68],[20201219,625.68],[20201220,625.68],[20201221,624.73],[20201222,624.53],[20201223,624.97],[20201224,624.99],[20201225,624.99],[20201226,624.99],[20201227,624.99],[20201228,625.75],[20201229,626.37],[20201230,626.62],[20201231,627.02],[20210101,627.02],[20210102,627.02],[20210103,627.02],[20210104,627.73],[20210105,628.07],[20210106,628.25],[20210107,629.23],[20210108,630.46],[20210109,630.46],[20210110,630.46],[20210111,630.83],[20210112,630.65],[20210113,630.82],[20210114,631.71],[20210115,631.64],[20210116,631.64],[20210117,631.64],[20210118,631.56],[20210119,631.41],[20210120,632.65],[20210121,633.17],[20210122,632.6],[20210123,632.6],[20210124,632.6],[20210125,632.43],[20210126,632.39],[20210127,631.38],[20210128,630.23],[20210129,628.24],[20210130,628.24],[20210131,628.21],[20210201,628.91],[20210202,630.64],[20210203,632.33],[20210204,633.22],[20210205,633.88],[20210206,633.88],[20210207,633.88],[20210208,634.58],[20210209,634.77],[20210210,634.84],[20210211,635.23],[20210212,635.6],[20210213,635.6],[20210214,635.6],[20210215,636.05],[20210216,635.98],[20210217,635.68],[20210218,634.4],[20210219,633.46],[20210220,633.46],[20210221,633.45],[20210222,632.22],[20210223,630.64],[20210224,629.91],[20210225,628.08],[20210226,626.52],[20210227,626.52],[20210228,626.5],[20210301,627.7],[20210302,628.78],[20210303,628.57],[20210304,627.12],[20210305,626.44],[20210306,626.44],[20210307,626.44],[20210308,626.84],[20210309,628.11],[20210310,629.22],[20210311,630.57],[20210312,630.87],[20210313,630.87],[20210314,630.87],[20210315,631.53],[20210316,632.43],[20210317,632.25],[20210318,631.63],[20210319,631.13],[20210320,631.13],[20210321,631.13],[20210322,631.07],[20210323,631.06],[20210324,631.12],[20210325,631.24],[20210326,631.97],[20210327,631.97],[20210328,631.98],[20210329,632.66],[20210330,633.12],[20210331,633.34],[20210401,634.5],[20210402,634.53],[20210403,634.53],[20210404,634.53],[20210405,634.55],[20210406,635.99],[20210407,636.21],[20210408,636.75],[20210409,636.95],[20210410,636.95],[20210411,636.95],[20210412,636.81],[20210413,636.62],[20210414,636.26],[20210415,636.99],[20210416,637.96],[20210417,637.96],[20210418,637.96],[20210419,638.01],[20210420,636.49],[20210421,636.43],[20210422,636.67],[20210423,637],[20210424,637],[20210425,637],[20210426,637.06],[20210427,637.2],[20210428,637.02],[20210429,636.65],[20210430,636.41],[20210501,636.41],[20210502,636.41],[20210503,636.44],[20210504,636.25],[20210505,636.96],[20210506,637.18],[20210507,637.76],[20210508,637.76],[20210509,637.76],[20210510,637.67],[20210511,635.76],[20210512,634.27],[20210513,634.26],[20210514,634.2],[20210515,634.2],[20210516,634.2],[20210517,634.47],[20210518,634.41],[20210519,633.11],[20210520,633.4],[20210521,634.53],[20210522,634.53],[20210523,634.53],[20210524,634.54],[20210525,635.67],[20210526,636.69],[20210527,637.15],[20210528,638.05],[20210529,638.05],[20210530,638.05],[20210531,638.02],[20210601,638.29],[20210602,638.96],[20210603,639.04],[20210604,639.91],[20210605,639.91],[20210606,639.91],[20210607,640.35],[20210608,640.79],[20210609,641.13],[20210610,641.57],[20210611,642.76],[20210612,642.76],[20210613,642.76],[20210614,643.23],[20210615,643.21],[20210616,642.92],[20210617,643.01],[20210618,642.48],[20210619,642.48],[20210620,642.47],[20210621,642.11],[20210622,642.22],[20210623,642.11],[20210624,642.72],[20210625,643.18],[20210626,643.18],[20210627,643.18],[20210628,643.57],[20210629,643.94],[20210630,644.06],[20210701,644.39],[20210702,645.45],[20210703,645.45],[20210704,645.45],[20210705,645.76],[20210706,646.18],[20210707,646.98],[20210708,646.22],[20210709,646.16],[20210710,646.16],[20210711,646.16],[20210712,646.72],[20210713,647.44],[20210714,647.96],[20210715,647.73],[20210716,647.27],[20210717,647.27],[20210718,647.27],[20210719,645.61],[20210720,645.35],[20210721,646.07],[20210722,647.36],[20210723,648.7],[20210724,648.7],[20210725,648.7],[20210726,648.95],[20210727,648.4],[20210728,648.43],[20210729,648.83],[20210730,649.02],[20210731,649.02],[20210801,649.02],[20210802,649.39],[20210803,650],[20210804,650.74],[20210805,651.35],[20210806,651.6],[20210807,651.6],[20210808,651.6],[20210809,651.42],[20210810,651.58],[20210811,651.93],[20210812,652.19],[20210813,652.31],[20210814,652.31],[20210815,652.31],[20210816,652.4],[20210817,652.41],[20210818,652.33],[20210819,651.4],[20210820,651.22],[20210821,651.22],[20210822,651.21],[20210823,651.46],[20210824,652.38],[20210825,652.42],[20210826,651.67],[20210827,651.77],[20210828,651.77],[20210829,651.77],[20210830,652.21],[20210831,652.44],[20210901,652.35],[20210902,652.47],[20210903,652.31],[20210904,652.31],[20210905,652.31],[20210906,652.71],[20210907,652.34],[20210908,651.62],[20210909,651.33],[20210910,650.91],[20210911,650.91],[20210912,650.91],[20210913,651.01],[20210914,650.83],[20210915,650.67],[20210916,650.49],[20210917,649.62],[20210918,649.62],[20210919,649.62],[20210920,648.2],[20210921,647.8],[20210922,648.36],[20210923,649.13],[20210924,648.83],[20210925,648.83],[20210926,648.83],[20210927,648.34],[20210928,646.33],[20210929,645.65],[20210930,645.19],[20211001,645.19],[20211002,645.19],[20211003,645.19],[20211004,644.39],[20211005,644.67],[20211006,644.33],[20211007,645.34],[20211008,645.51],[20211009,645.51],[20211010,645.51],[20211011,645.18],[20211012,644.47],[20211013,644.72],[20211014,646.55],[20211015,647.9],[20211016,647.9],[20211017,647.9],[20211018,648.33],[20211019,648.22],[20211020,648.65],[20211021,648.77],[20211022,649.03],[20211023,649.03],[20211024,649.03],[20211025,649.6],[20211026,650.26],[20211027,650.68],[20211028,650.51],[20211029,650.08],[20211030,650.08],[20211031,650.08],[20211101,650.42],[20211102,651.45],[20211103,652.18],[20211104,653.86],[20211105,655.42],[20211106,655.42],[20211107,655.42],[20211108,655.76],[20211109,656.05],[20211110,656.03],[20211111,656.2],[20211112,656.69],[20211113,656.69],[20211114,656.69],[20211115,657.35],[20211116,658.2],[20211117,658.55],[20211118,658.35],[20211119,658.77],[20211120,658.77],[20211121,658.77],[20211122,658.54],[20211123,656.58],[20211124,655.75],[20211125,655.63],[20211126,653.08],[20211127,653.08],[20211128,653.07],[20211129,651.91],[20211130,650.67],[20211201,650.69],[20211202,650.47],[20211203,650.67],[20211204,650.67],[20211205,650.67],[20211206,651.4],[20211207,653.93],[20211208,654.4],[20211209,654.79],[20211210,654.91],[20211211,654.91],[20211212,654.91],[20211213,654.89],[20211214,653.88],[20211215,653.6],[20211216,653.78],[20211217,653.87],[20211218,653.87],[20211219,653.87],[20211220,652.2],[20211221,652.07],[20211222,652.77],[20211223,654.05],[20211224,654.06],[20211225,654.06],[20211226,654.06],[20211227,655.15],[20211228,656.09],[20211229,656.06],[20211230,656.14],[20211231,656.19],[20220101,656.19],[20220102,656.19],[20220103,655.88],[20220104,656.37],[20220105,655.74],[20220106,653.85],[20220107,651.89],[20220108,651.89],[20220109,651.89],[20220110,650.15],[20220111,649.89],[20220112,650.59],[20220113,650.46],[20220114,649.28],[20220115,649.28],[20220116,649.28],[20220117,648.76],[20220118,647.65],[20220119,646.98],[20220120,646.83],[20220121,645.71],[20220122,645.71],[20220123,645.7],[20220124,643.23],[20220125,641.44],[20220126,641.48],[20220127,641.92],[20220128,641.5],[20220129,641.5],[20220130,641.5],[20220131,641.95],[20220201,642.97],[20220202,643.65],[20220203,641.47],[20220204,636.86],[20220205,636.86],[20220206,636.85],[20220207,634.57],[20220208,634.32],[20220209,635.97],[20220210,635.84],[20220211,634.83],[20220212,634.83],[20220213,634.83],[20220214,633.41],[20220215,633.01],[20220216,633.35],[20220217,633.68],[20220218,633.16],[20220219,633.16],[20220220,633.15],[20220221,632],[20220222,630.41],[20220223,629.07],[20220224,628.09],[20220225,628.09],[20220226,628.09],[20220227,628.08],[20220228,629.38],[20220301,631.09],[20220302,631.61],[20220303,631.09],[20220304,630.89],[20220305,630.89],[20220306,630.88],[20220307,628.41],[20220308,625.68],[20220309,624.77],[20220310,623.38],[20220311,623.6],[20220312,623.6],[20220313,623.6],[20220314,622.4],[20220315,621.3],[20220316,623],[20220317,624.72],[20220318,627.4],[20220319,627.4],[20220320,627.4],[20220321,628.13],[20220322,628.66],[20220323,628.78],[20220324,628.91],[20220325,628.66],[20220326,628.66],[20220327,628.66],[20220328,628.55],[20220329,628.47],[20220330,628.56],[20220331,628.92],[20220401,629.36],[20220402,629.36],[20220403,629.36],[20220404,630.79],[20220405,631.19],[20220406,629.37],[20220407,627.91],[20220408,627.93],[20220409,627.93],[20220410,627.93],[20220411,626.09],[20220412,625.41],[20220413,625.52],[20220414,625.32],[20220415,625.31],[20220416,625.31],[20220417,625.31],[20220418,625.3],[20220419,624.44],[20220420,624.23],[20220421,623.04],[20220422,620.92],[20220423,620.92],[20220424,620.92],[20220425,619.4],[20220426,618.64],[20220427,618.93],[20220428,619.26],[20220429,618.85],[20220430,618.84],[20220501,618.84],[20220502,617.38],[20220503,616.34],[20220504,615.88],[20220505,614.85],[20220506,611.61],[20220507,611.61],[20220508,611.6],[20220509,609.13],[20220510,606.19],[20220511,606.04],[20220512,607.56],[20220513,609.19],[20220514,609.19],[20220515,609.2],[20220516,609.68],[20220517,609.78],[20220518,608.67],[20220519,607.86],[20220520,607.12],[20220521,607.12],[20220522,607.12],[20220523,607.12],[20220524,606.39],[20220525,607.22],[20220526,607.29],[20220527,610.06],[20220528,610.06],[20220529,610.07],[20220530,611.23],[20220531,611.34],[20220601,610.15],[20220602,609.8],[20220603,608.85],[20220604,608.85],[20220605,608.85],[20220606,608.82],[20220607,608.36],[20220608,607.04],[20220609,605.16],[20220610,602.17],[20220611,602.17],[20220612,602.16],[20220613,596.46],[20220614,591.51],[20220615,590.48],[20220616,590.15],[20220617,588.45],[20220618,588.45],[20220619,588.45],[20220620,587.56],[20220621,587.5],[20220622,588.13],[20220623,589.11],[20220624,591.97],[20220625,591.97],[20220626,591.98],[20220627,592.34],[20220628,592.2],[20220629,592.06],[20220630,591.78],[20220701,592.56],[20220702,592.56],[20220703,592.56],[20220704,592.76],[20220705,594.46],[20220706,595.95],[20220707,597.16],[20220708,598.29],[20220709,598.29],[20220710,598.29],[20220711,599.24],[20220712,600.2],[20220713,599.59],[20220714,598.17],[20220715,598.28],[20220716,598.28],[20220717,598.28],[20220718,597.76],[20220719,597.82],[20220720,598.99],[20220721,600.31],[20220722,603.13],[20220723,603.13],[20220724,603.14],[20220725,604.15],[20220726,605.67],[20220727,606.6],[20220728,609.12],[20220729,611.58],[20220730,611.58],[20220731,611.62],[20220801,613.01],[20220802,613.13],[20220803,613.17],[20220804,613.98],[20220805,613.43],[20220806,613.43],[20220807,613.44],[20220808,613.81],[20220809,613.01],[20220810,613.54],[20220811,613.58],[20220812,614.91],[20220813,614.91],[20220814,614.91],[20220815,615.8],[20220816,617.48],[20220817,615.99],[20220818,615.03],[20220819,613.9],[20220820,613.9],[20220821,613.9],[20220822,612],[20220823,610.24],[20220824,609.39],[20220825,609.91],[20220826,608.6],[20220827,608.6],[20220828,608.6],[20220829,606.25],[20220830,603.44],[20220831,601.03],[20220901,598.67],[20220902,598.21],[20220903,598.21],[20220904,598.22],[20220905,598.43],[20220906,597.97],[20220907,597.98],[20220908,597.8],[20220909,599.04],[20220910,599.04],[20220911,599.05],[20220912,600.09],[20220913,599.07],[20220914,598.31],[20220915,596.6],[20220916,594.57],[20220917,594.57],[20220918,594.57],[20220919,592.77],[20220920,591.02],[20220921,591.34],[20220922,589.27],[20220923,587.67],[20220924,587.67],[20220925,587.66],[20220926,585.08],[20220927,583.25],[20220928,583.17],[20220929,580.45],[20220930,579.7],[20221001,579.7],[20221002,579.7],[20221003,579.99],[20221004,582.94],[20221005,583.87],[20221006,583.71],[20221007,581.71],[20221008,581.71],[20221009,581.71],[20221010,580.03],[20221011,578.1],[20221012,576.84],[20221013,576.14],[20221014,575.8],[20221015,575.8],[20221016,575.8],[20221017,576.79],[20221018,577.12],[20221019,576.92],[20221020,575.77],[20221021,575.15],[20221022,575.15],[20221023,575.15],[20221024,575.72],[20221025,577.83],[20221026,578.51],[20221027,580.21],[20221028,581.45],[20221029,581.45],[20221030,581.45],[20221031,582.05],[20221101,582.47],[20221102,582.96],[20221103,581.75],[20221104,581.35],[20221105,581.35],[20221106,581.35],[20221107,581.06],[20221108,581.86],[20221109,582.39],[20221110,586.11],[20221111,587.25],[20221112,587.25],[20221113,587.26],[20221114,588.91],[20221115,589.46],[20221116,589.72],[20221117,589.51],[20221118,589.32],[20221119,589.32],[20221120,589.32],[20221121,590.43],[20221122,591.42],[20221123,592.34],[20221124,593.51],[20221125,593.67],[20221126,593.67],[20221127,593.66],[20221128,592.6],[20221129,592.75],[20221130,593.8],[20221201,595.8],[20221202,596.8],[20221203,596.8],[20221204,596.8],[20221205,595.73],[20221206,595.23],[20221207,594.52],[20221208,594.36],[20221209,593.99],[20221210,593.99],[20221211,593.98],[20221212,593.55],[20221213,594.32],[20221214,594.59],[20221215,592.27],[20221216,589.11],[20221217,589.11],[20221218,589.11],[20221219,587.18],[20221220,585.62],[20221221,585.94],[20221222,585.53],[20221223,585.1],[20221224,585.1],[20221225,585.1],[20221226,585.1],[20221227,583.99],[20221228,583.35],[20221229,583.51],[20221230,582.76],[20221231,582.75],[20230101,582.74],[20230102,583.21],[20230103,585.23],[20230104,587.51],[20230105,587.94],[20230106,589.56],[20230107,589.56],[20230108,589.56],[20230109,590.69],[20230110,590.6],[20230111,591.51],[20230112,592.75],[20230113,594.21],[20230114,594.21],[20230115,594.21],[20230116,595.03],[20230117,595.87],[20230118,597.13],[20230119,596.59],[20230120,595.68],[20230121,595.68],[20230122,595.68],[20230123,595.28],[20230124,595.67],[20230125,596.02],[20230126,596.41],[20230127,596.71],[20230128,596.71],[20230129,596.71],[20230130,595.61],[20230131,595.63],[20230201,596.07],[20230202,598.63],[20230203,599.73],[20230204,599.73],[20230205,599.73],[20230206,599.37],[20230207,599.02],[20230208,598.61],[20230209,598.67],[20230210,597.73],[20230211,597.73],[20230212,597.73],[20230213,597.47],[20230214,596.78],[20230215,596.51],[20230216,596.06],[20230217,595.47],[20230218,595.47],[20230219,595.47],[20230220,595.21],[20230221,593.92],[20230222,592.72],[20230223,592.72],[20230224,592.11],[20230225,592.11],[20230226,592.11],[20230227,591.67],[20230228,590.41],[20230301,588.91],[20230302,588.63],[20230303,589.86],[20230304,589.86],[20230305,589.86],[20230306,590.62],[20230307,590.46],[20230308,590.57],[20230309,590.12],[20230310,589.76],[20230311,589.76],[20230312,589.77],[20230313,589.66],[20230314,588.82],[20230315,590.16],[20230316,589.89],[20230317,590.09],[20230318,590.09],[20230319,590.09],[20230320,589.45],[20230321,589.07],[20230322,589],[20230323,589.48],[20230324,590.92],[20230325,590.92],[20230326,590.92],[20230327,590.72],[20230328,589.48],[20230329,589.68],[20230330,590.32],[20230331,592.01],[20230401,592.01],[20230402,592.02],[20230403,593.59],[20230404,594.22],[20230405,594.86],[20230406,595.37],[20230407,595.39],[20230408,595.39],[20230409,595.39],[20230410,595.38],[20230411,595.04],[20230412,594.5],[20230413,594.37],[20230414,594.11],[20230415,594.11],[20230416,594.1],[20230417,594.44],[20230418,594.61],[20230419,594.1],[20230420,593.99],[20230421,593.73],[20230422,593.73],[20230423,593.73],[20230424,593.36],[20230425,593.59],[20230426,592.79],[20230427,592.23],[20230428,593.57],[20230429,593.57],[20230430,593.58],[20230501,593.57],[20230502,594.21],[20230503,594.4],[20230504,594.48],[20230505,594.82],[20230506,594.82],[20230507,594.82],[20230508,595.05],[20230509,595.2],[20230510,595.63],[20230511,596.5],[20230512,597.01],[20230513,597.01],[20230514,597.01],[20230515,597.04],[20230516,596.4],[20230517,596.09],[20230518,596.07],[20230519,596.1],[20230520,596.1],[20230521,596.1],[20230522,596.29],[20230523,595.71],[20230524,594.31],[20230525,593.55],[20230526,593.62],[20230527,593.62],[20230528,593.62],[20230529,593.65],[20230530,595.3],[20230531,596.21],[20230601,596.97],[20230602,597.81],[20230603,597.81],[20230604,597.81],[20230605,598.46],[20230606,599.16],[20230607,598.61],[20230608,598.29],[20230609,598.43],[20230610,598.43],[20230611,598.43],[20230612,598.9],[20230613,599.16],[20230614,599.43],[20230615,598.97],[20230616,598.79],[20230617,598.79],[20230618,598.79],[20230619,598.29],[20230620,597.84],[20230621,597.01],[20230622,595.65],[20230623,595.93],[20230624,595.93],[20230625,595.93],[20230626,596.36],[20230627,595.86],[20230628,596.31],[20230629,596.32],[20230630,597.24],[20230701,597.24],[20230702,597.24],[20230703,597.62],[20230704,598.09],[20230705,597.72],[20230706,595.12],[20230707,593.38],[20230708,593.38],[20230709,593.38],[20230710,592.38],[20230711,593.12],[20230712,594.92],[20230713,597.05],[20230714,597.7],[20230715,597.7],[20230716,597.7],[20230717,597.64],[20230718,598.67],[20230719,599.87],[20230720,599.91],[20230721,600.08],[20230722,600.08],[20230723,600.08],[20230724,600.93],[20230725,601.73],[20230726,601.86],[20230727,602.34],[20230728,602.9],[20230729,602.9],[20230730,602.9],[20230731,603.09],[20230801,602.88],[20230802,601.41],[20230803,599.93],[20230804,599.09],[20230805,599.09],[20230806,599.09],[20230807,598.83],[20230808,599.71],[20230809,599.61],[20230810,599.57],[20230811,598.33],[20230812,598.33],[20230813,598.33],[20230814,597.97],[20230815,597.4],[20230816,595.95],[20230817,594.84],[20230818,594.33],[20230819,594.33],[20230820,594.33],[20230821,593.46],[20230822,594.08],[20230823,596.41],[20230824,597.13],[20230825,597.36],[20230826,597.36],[20230827,597.35],[20230828,597.6],[20230829,599.11],[20230830,599.44],[20230831,600.59],[20230901,600.98],[20230902,600.98],[20230903,600.99],[20230904,601.2],[20230905,600.84],[20230906,599.63],[20230907,599.21],[20230908,599.26],[20230909,599.26],[20230910,599.26],[20230911,599.32],[20230912,599.37],[20230913,598.74],[20230914,599.95],[20230915,600.64],[20230916,600.64],[20230917,600.64],[20230918,599.95],[20230919,598.77],[20230920,598.6],[20230921,597.09],[20230922,596.15],[20230923,596.15],[20230924,596.15],[20230925,595.27],[20230926,594.23],[20230927,593.5],[20230928,592.32],[20230929,592.8],[20230930,592.8],[20231001,592.8],[20231002,592.51],[20231003,591.63],[20231004,589.76],[20231005,589.38],[20231006,589.6],[20231007,589.6],[20231008,589.6],[20231009,590.88],[20231010,592.55],[20231011,594.07],[20231012,594.48],[20231013,594.71],[20231014,594.71],[20231015,594.71],[20231016,594.4],[20231017,593.23],[20231018,591.81],[20231019,589.96],[20231020,588.36],[20231021,588.36],[20231022,588.35],[20231023,587.29],[20231024,587.8],[20231025,587.89],[20231026,587.65],[20231027,587.35],[20231028,587.35],[20231029,587.35],[20231030,587.25],[20231031,587.76],[20231101,588.5],[20231102,591.78],[20231103,594.23],[20231104,594.23],[20231105,594.23],[20231106,594.52],[20231107,595.23],[20231108,595.76],[20231109,595.78],[20231110,595.33],[20231111,595.33],[20231112,595.33],[20231113,595.23],[20231114,597.14],[20231115,598.46],[20231116,599.34],[20231117,600.03],[20231118,600.03],[20231119,600.03],[20231120,600.03],[20231121,600.43],[20231122,601.43],[20231123,601.42],[20231124,601.11],[20231125,601.11],[20231126,601.11],[20231127,601.37],[20231128,601.98],[20231129,603.61],[20231130,605.19],[20231201,607.68],[20231202,607.68],[20231203,607.68],[20231204,609.23],[20231205,610.68],[20231206,612.03],[20231207,612.99],[20231208,612.89],[20231209,612.89],[20231210,612.88],[20231211,612.89],[20231212,613.32],[20231213,614.65],[20231214,616.67],[20231215,618.74],[20231216,618.74],[20231217,618.75],[20231218,619.27],[20231219,619.77],[20231220,620.35],[20231221,620.92],[20231222,621.2],[20231223,621.2],[20231224,621.2],[20231225,621.2],[20231226,621.21],[20231227,621.77],[20231228,622.58],[20231229,622.75],[20231230,622.75],[20231231,622.76],[20240101,622.76],[20240102,622.34],[20240103,621.11],[20240104,619.61],[20240105,618.38],[20240106,618.38],[20240107,618.38],[20240108,618.4],[20240109,618.63],[20240110,618.7],[20240111,618.79],[20240112,620.09],[20240113,620.09],[20240114,620.09],[20240115,620.4],[20240116,620.1],[20240117,617.98],[20240118,617.26],[20240119,617.41],[20240120,617.41],[20240121,617.41],[20240122,618.7],[20240123,619.13],[20240124,619.71],[20240125,620.73],[20240126,621.96],[20240127,621.96],[20240128,621.96],[20240129,623.91],[20240130,624.2],[20240131,624.85],[20240201,625.38],[20240202,625.18],[20240203,625.18],[20240204,625.18],[20240205,624.53],[20240206,624.48],[20240207,624.52],[20240208,624.28],[20240209,623.8],[20240210,623.8],[20240211,623.8],[20240212,624.33],[20240213,623.35],[20240214,623.54],[20240215,624.26],[20240216,624.47],[20240217,624.47],[20240218,624.47],[20240219,624.41],[20240220,624.06],[20240221,623.62],[20240222,624.18],[20240223,625.53],[20240224,625.53],[20240225,625.53],[20240226,625.43],[20240227,625.14],[20240228,624.97],[20240229,625.27],[20240301,626.24],[20240302,626.24],[20240303,626.24],[20240304,626.93],[20240305,627.36],[20240306,627.76],[20240307,629.19],[20240308,630.23],[20240309,630.23],[20240310,630.23],[20240311,630.21],[20240312,630.51],[20240313,630.56],[20240314,630.08],[20240315,629.14],[20240316,629.14],[20240317,629.14],[20240318,628.67],[20240319,629.05],[20240320,629.74],[20240321,630.85],[20240322,632.48],[20240323,632.48],[20240324,632.48],[20240325,632.4],[20240326,632.04],[20240327,632.96],[20240328,631.98],[20240329,632.02],[20240330,632.02],[20240331,632.02],[20240401,632],[20240402,631.23],[20240403,630.44],[20240404,629.89],[20240405,629.66],[20240406,629.66],[20240407,629.66],[20240408,629.36],[20240409,629.69],[20240410,629.39],[20240411,629.14],[20240412,630.27],[20240413,630.27],[20240414,630.27],[20240415,629.32],[20240416,626.89],[20240417,625.75],[20240418,625.14],[20240419,624.56],[20240420,624.56],[20240421,624.56],[20240422,624.85],[20240423,625.74],[20240424,625.6],[20240425,624.18],[20240426,625],[20240427,625],[20240428,625],[20240429,626.3],[20240430,625.95],[20240501,625.92],[20240502,626.05],[20240503,627.06],[20240504,627.06],[20240505,627.06],[20240506,628.56],[20240507,630.31],[20240508,630.9],[20240509,630.92],[20240510,631.63],[20240511,631.63],[20240512,631.63],[20240513,631.65],[20240514,631.54],[20240515,633.16],[20240516,633.97],[20240517,633.87],[20240518,633.87],[20240519,633.87],[20240520,633.88],[20240521,633.8],[20240522,633.36],[20240523,632.42],[20240524,631.67],[20240525,631.67],[20240526,631.67],[20240527,631.73],[20240528,631.57],[20240529,630],[20240530,630.2],[20240531,629.64],[20240601,629.64],[20240602,629.64],[20240603,630.86],[20240604,631.79],[20240605,633.14],[20240606,634.16],[20240607,633.69],[20240608,633.69],[20240609,633.69],[20240610,633.48],[20240611,633.36],[20240612,634.42],[20240613,634.88],[20240614,636.67],[20240615,636.67],[20240616,636.67],[20240617,636.29],[20240618,637.07],[20240619,637.43],[20240620,637.86],[20240621,638.12],[20240622,638.12],[20240623,638.12],[20240624,637.79],[20240625,638.03],[20240626,637.66],[20240627,637.12],[20240628,636.56],[20240629,636.56],[20240630,636.57],[20240701,635.3],[20240702,634.82],[20240703,635.64],[20240704,636.39],[20240705,637.32],[20240706,637.32],[20240707,637.32],[20240708,638.07],[20240709,638.02],[20240710,638.81],[20240711,639.82],[20240712,640.72],[20240713,640.72],[20240714,640.72],[20240715,641.01],[20240716,641.67],[20240717,641.48],[20240718,640.89],[20240719,639.3],[20240720,639.3],[20240721,639.3],[20240722,639.09],[20240723,639.7],[20240724,639.41],[20240725,638.51],[20240726,638.48],[20240727,638.48],[20240728,638.48],[20240729,639.73],[20240730,640.45],[20240731,642.67],[20240801,643.66],[20240802,641.66],[20240803,641.66],[20240804,641.66],[20240805,637.56],[20240806,635.99],[20240807,635.71],[20240808,636.73],[20240809,637.68],[20240810,637.68],[20240811,637.68],[20240812,638.24],[20240813,639.79],[20240814,640.38],[20240815,640.75],[20240816,642.48],[20240817,642.48],[20240818,642.48],[20240819,643.46],[20240820,643.97],[20240821,644.56],[20240822,644.27],[20240823,644.82],[20240824,644.82],[20240825,644.82],[20240826,644.91],[20240827,644.95],[20240828,645.53],[20240829,646.39],[20240830,645.47],[20240831,645.47],[20240901,645.47],[20240902,645.44],[20240903,644.95],[20240904,644.22],[20240905,643.78],[20240906,643.09],[20240907,643.09],[20240908,643.09],[20240909,643.46],[20240910,644.32],[20240911,645.17],[20240912,645.88],[20240913,647.12],[20240914,647.12],[20240915,647.12],[20240916,647.72],[20240917,648.12],[20240918,647.56],[20240919,648.12],[20240920,647.87],[20240921,647.87],[20240922,647.87],[20240923,648.92],[20240924,649.82],[20240925,649.53],[20240926,650.9],[20240927,652.11],[20240928,652.11],[20240929,652.11],[20240930,651.84],[20241001,653.02],[20241002,653.22],[20241003,652.94],[20241004,652.19],[20241005,652.19],[20241006,652.19],[20241007,651.53],[20241008,650.81],[20241009,651.12],[20241010,651.48],[20241011,652.12],[20241012,652.12],[20241013,652.12],[20241014,653],[20241015,653.83],[20241016,654.56],[20241017,655.42],[20241018,656.24],[20241019,656.24],[20241020,656.24],[20241021,655.53],[20241022,654.53],[20241023,653.91],[20241024,653.96],[20241025,653.41],[20241026,653.41],[20241027,653.41],[20241028,653.65],[20241029,653.41],[20241030,652.03],[20241031,649.38],[20241101,649.26],[20241102,649.26],[20241103,649.26],[20241104,648.38],[20241105,648.37],[20241106,650.95],[20241107,651.87],[20241108,653.61],[20241109,653.61],[20241110,653.61],[20241111,655.56],[20241112,655.53],[20241113,654.59],[20241114,654.95],[20241115,654.08],[20241116,654.08],[20241117,654.08],[20241118,653.71],[20241119,653.88],[20241120,654.1],[20241121,655.28],[20241122,658.08],[20241123,658.08],[20241124,658.08],[20241125,659],[20241126,659.44],[20241127,659.12],[20241128,659.49],[20241129,660.67],[20241130,660.71],[20241201,660.71],[20241202,662.71],[20241203,663.55],[20241204,664.32],[20241205,664.34],[20241206,664.62],[20241207,664.62],[20241208,664.62],[20241209,664.57],[20241210,664.81],[20241211,665.27],[20241212,664.66],[20241213,663.01],[20241214,663.01],[20241215,663.01],[20241216,662.05],[20241217,661.15],[20241218,659.98],[20241219,658.16],[20241220,657.25],[20241221,657.25],[20241222,657.25],[20241223,657.11],[20241224,657.18],[20241225,657.18],[20241226,657.18],[20241227,656.92],[20241228,656.92],[20241229,656.92],[20241230,656.36],[20241231,656.6],[20250101,656.6],[20250102,657.65],[20250103,658.3],[20250104,658.3],[20250105,658.3],[20250106,657.71],[20250107,657.01],[20250108,657.17],[20250109,656.91],[20250110,655.48],[20250111,655.48],[20250112,655.48],[20250113,654.73],[20250114,653.47],[20250115,655.35],[20250116,657.66],[20250117,659.53],[20250118,659.53],[20250119,659.53],[20250120,660.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.041,51€ |
| 2022 | 1.086,46€ |
| 2023 | 1.006,47€ |
| 2024 | 1.024,19€ |
| 2025 | 1.152,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,21% |
| 3 M | 1,36% |
| 6 M | 5,43% |
| lfd. Jahr | 1,24% |
| 1 Jahr | 12,55% |
| 3 Jahre | 6,02% |
| 5 Jahre | 15,19% |
| 10 Jahre | 25,17% |
| Entwicklung p.a. | 2,52% |
| Wertentwicklung seit Auflage | 35,52% |
Das Anlageziel ist Wachstum und die Erzielung laufender Erträge. Der Fonds investiert bis zu 100% seines Wertes in Rentenpapiere, Rentenfonds, Geldmarktinstrumente und Bankguthaben. Dabei können auch inflationsindexierte Anleihen (Anleihen, bei denen die Zinszahlungen oder Tilgungsleistungen an die Inflation gekoppelt sind) erworben werden. Maximal 40% werden in Aktien, Aktienfonds und Rohstofffonds investiert. Im Rahmen dieser Anlagepolitik wird die Gewichtung der Assetklassen je nach Markteinschätzung flexibel gesteuert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 4.1506 | 0.879300 |
| 01.2021 - 01.2022 | 4.3164 | 1.980100 |
| 01.2022 - 01.2023 | -7.3625 | -7.908100 |
| 01.2023 - 01.2024 | 1.761 | 3.490200 |
| 01.2024 - 01.2025 | 12.5527 | 6.874400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,17% | 6,96% | 8,18% | 6,82% |
| Sharpe Ratio | 2,02 | -0,12 | 0,20 | 0,27 |
| Tracking Error | 1,80% | 3,12% | 3,56% | 3,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,10 | 1,26 | 1,26 |
| Treynor Ratio | 6,80 | -0,76 | 1,33 | 1,45 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 01. 2025)
| Welt | 43,40% |
| Kasse | 19,10% |
| Europa | 17,20% |
| Emerging Markets | 14,00% |
| Nordamerika | 6,30% |
Branchenverteilung (21. 01. 2025)
| Divers | 70,90% |
| Kasse | 19,10% |
| Grundstoffe | 10,00% |
Assetverteilung (21. 01. 2025)
| Aktien | 33,90% |
| Geldmarkt/Kasse | 19,10% |
| Unternehmensanleihen | 15,70% |
| Commodities | 10,00% |
| Renten | 8,50% |
| gemischt | 6,40% |
| Emerging Markets Anleihen | 6,40% |
Währungsverteilung (21. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 486KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 329KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 253KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,52% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Marthel Edouard |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 159,80 Mio. EUR |