Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSHG
ISIN: DE000A1JSHG1
Mischfonds defensiv, Welt
Aktueller Preis (19. 05. 2025)
35,31 €
0,11 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JSHG1","name":"PrivatDepot 3 (B)","currency":"EUR"},"ts":[[20200522,31.76],[20200525,31.79],[20200526,31.76],[20200527,31.94],[20200528,32.09],[20200529,32.15],[20200602,32.12],[20200603,32.22],[20200604,32.5],[20200605,32.61],[20200608,32.69],[20200609,32.98],[20200610,32.96],[20200612,32.76],[20200615,32.45],[20200616,32.36],[20200617,32.55],[20200618,32.76],[20200619,32.77],[20200622,32.82],[20200623,32.76],[20200624,32.76],[20200625,32.77],[20200626,32.6],[20200629,32.66],[20200630,32.52],[20200701,32.57],[20200702,32.65],[20200703,32.82],[20200706,32.9],[20200707,32.95],[20200708,33.09],[20200709,33.02],[20200710,33.07],[20200713,33.02],[20200714,33.08],[20200715,32.97],[20200716,33.03],[20200717,33.11],[20200720,33.04],[20200721,33.12],[20200722,33.3],[20200723,33.29],[20200724,33.29],[20200727,33.17],[20200728,33.01],[20200729,33.07],[20200730,33.05],[20200731,33],[20200803,32.95],[20200804,32.96],[20200805,33.1],[20200806,33.19],[20200807,33.26],[20200810,33.29],[20200811,33.3],[20200812,33.4],[20200813,33.4],[20200814,33.47],[20200817,33.39],[20200818,33.34],[20200819,33.34],[20200820,33.36],[20200821,33.32],[20200824,33.31],[20200825,33.35],[20200826,33.48],[20200827,33.49],[20200828,33.56],[20200831,33.52],[20200901,33.5],[20200902,33.45],[20200903,33.6],[20200904,33.78],[20200907,33.51],[20200908,33.42],[20200909,33.44],[20200910,33.26],[20200911,33.39],[20200914,33.27],[20200915,33.3],[20200916,33.41],[20200917,33.53],[20200918,33.5],[20200921,33.44],[20200922,33.26],[20200923,33.03],[20200924,33.11],[20200925,32.88],[20200928,32.79],[20200929,32.94],[20200930,33.04],[20201001,33.04],[20201002,33.14],[20201005,33.16],[20201006,33.16],[20201007,33.32],[20201008,33.32],[20201009,33.43],[20201012,33.53],[20201013,33.67],[20201014,33.79],[20201015,33.77],[20201016,33.65],[20201019,33.57],[20201020,33.61],[20201021,33.54],[20201022,33.54],[20201023,33.51],[20201026,33.58],[20201027,33.55],[20201028,33.48],[20201029,33.26],[20201030,32.99],[20201102,33.02],[20201103,33],[20201104,33.13],[20201105,33.28],[20201106,33.53],[20201109,33.76],[20201110,34.05],[20201111,34.24],[20201112,34.21],[20201113,34.24],[20201116,34.18],[20201117,34.31],[20201118,34.43],[20201119,34.49],[20201120,34.45],[20201123,34.49],[20201124,34.55],[20201125,34.61],[20201126,34.68],[20201127,34.67],[20201130,34.69],[20201201,34.7],[20201202,34.6],[20201203,34.62],[20201204,34.62],[20201207,34.67],[20201208,34.78],[20201209,34.74],[20201210,34.85],[20201211,34.78],[20201214,34.79],[20201215,34.76],[20201216,34.71],[20201217,34.8],[20201218,34.87],[20201221,34.95],[20201222,34.81],[20201223,34.76],[20201228,34.84],[20201229,34.85],[20201230,34.89],[20210104,34.98],[20210105,35.12],[20210106,35.1],[20210107,35.19],[20210108,35.25],[20210111,35.4],[20210112,35.47],[20210113,35.41],[20210114,35.46],[20210115,35.54],[20210118,35.6],[20210119,35.51],[20210120,35.53],[20210121,35.62],[20210122,35.73],[20210125,35.68],[20210126,35.64],[20210127,35.61],[20210128,35.54],[20210129,35.31],[20210201,35.29],[20210202,35.16],[20210203,35.45],[20210204,35.66],[20210205,35.72],[20210208,35.82],[20210209,35.88],[20210210,35.98],[20210211,36.01],[20210212,36.05],[20210215,36.08],[20210216,36.16],[20210217,36.29],[20210218,36.3],[20210219,36.23],[20210222,36.14],[20210223,36.14],[20210224,36.02],[20210225,35.92],[20210226,36.05],[20210301,35.81],[20210302,35.67],[20210303,35.94],[20210304,35.98],[20210305,35.93],[20210308,35.71],[20210309,35.78],[20210310,35.76],[20210311,35.87],[20210312,35.99],[20210315,36.14],[20210316,36.1],[20210317,36.16],[20210318,36.14],[20210319,36.19],[20210322,36.12],[20210323,36.01],[20210324,36.07],[20210325,35.95],[20210326,35.91],[20210329,35.92],[20210330,36.08],[20210331,36.1],[20210401,36.15],[20210406,36.12],[20210407,36.27],[20210408,36.38],[20210409,36.34],[20210412,36.39],[20210413,36.37],[20210414,36.28],[20210415,36.34],[20210416,36.38],[20210419,36.49],[20210420,36.54],[20210421,36.5],[20210422,36.28],[20210423,36.39],[20210426,36.36],[20210427,36.46],[20210428,36.52],[20210429,36.52],[20210430,36.52],[20210503,36.55],[20210504,36.5],[20210505,36.52],[20210506,36.43],[20210507,36.5],[20210510,36.51],[20210511,36.66],[20210512,36.56],[20210514,36.31],[20210517,36.18],[20210518,36.33],[20210519,36.42],[20210520,36.4],[20210521,36.19],[20210525,36.3],[20210526,36.41],[20210527,36.45],[20210528,36.51],[20210531,36.59],[20210601,36.62],[20210602,36.65],[20210604,36.79],[20210607,36.71],[20210608,36.77],[20210609,36.79],[20210610,36.81],[20210611,36.79],[20210614,36.82],[20210615,36.86],[20210616,36.86],[20210617,36.89],[20210618,36.86],[20210621,36.89],[20210622,36.65],[20210623,36.72],[20210624,36.73],[20210625,36.79],[20210628,36.91],[20210629,36.95],[20210630,36.94],[20210701,36.98],[20210702,36.95],[20210705,36.95],[20210706,36.99],[20210707,37.03],[20210708,36.98],[20210709,36.98],[20210712,36.75],[20210713,36.92],[20210714,37.05],[20210715,37.05],[20210716,37.07],[20210719,37.04],[20210720,36.92],[20210721,36.55],[20210722,36.66],[20210723,36.83],[20210726,36.86],[20210727,36.93],[20210728,36.86],[20210729,36.75],[20210730,36.84],[20210802,36.95],[20210803,36.91],[20210804,36.86],[20210805,36.96],[20210806,36.95],[20210809,36.98],[20210810,36.98],[20210811,36.99],[20210812,37.03],[20210813,37.04],[20210816,37.04],[20210817,37.02],[20210818,36.99],[20210819,36.98],[20210820,36.88],[20210823,36.65],[20210824,36.71],[20210825,36.88],[20210826,36.96],[20210827,37.01],[20210830,36.9],[20210831,37.01],[20210901,37.06],[20210902,37.06],[20210903,37.07],[20210906,37.14],[20210907,37.11],[20210908,37.19],[20210909,37.16],[20210910,37.04],[20210913,37.08],[20210914,37.01],[20210915,37.03],[20210916,36.95],[20210917,36.96],[20210920,37.07],[20210921,36.91],[20210922,36.63],[20210923,36.66],[20210924,36.79],[20210927,36.92],[20210928,36.9],[20210929,36.92],[20210930,36.65],[20211001,36.73],[20211004,36.59],[20211005,36.66],[20211006,36.52],[20211007,36.57],[20211008,36.59],[20211011,36.8],[20211012,36.82],[20211013,36.77],[20211014,36.71],[20211015,36.79],[20211018,36.98],[20211019,37.06],[20211020,37.03],[20211021,37.08],[20211022,37.09],[20211025,37.05],[20211026,37.1],[20211027,37.15],[20211028,37.16],[20211029,36.93],[20211101,37.01],[20211102,37.01],[20211103,37.06],[20211104,37.1],[20211105,37.2],[20211108,37.29],[20211109,37.31],[20211110,37.37],[20211111,37.43],[20211112,37.37],[20211115,37.44],[20211116,37.54],[20211117,37.57],[20211118,37.56],[20211119,37.5],[20211122,37.55],[20211123,37.44],[20211124,37.36],[20211125,37.25],[20211126,37.29],[20211129,37.2],[20211130,36.78],[20211201,36.85],[20211202,36.75],[20211203,36.77],[20211206,36.81],[20211207,36.64],[20211208,36.83],[20211209,37.12],[20211210,37.2],[20211213,37.09],[20211214,37.11],[20211215,37.02],[20211216,36.8],[20211217,37.01],[20211220,37.05],[20211221,36.89],[20211222,36.73],[20211223,36.92],[20211227,37.08],[20211228,37.14],[20211229,37.28],[20211230,37.27],[20220103,37.35],[20220104,37.33],[20220105,37.37],[20220106,37.47],[20220107,37.3],[20220110,37.24],[20220111,37.18],[20220112,37.06],[20220113,37.21],[20220114,37.31],[20220117,37.19],[20220118,37.16],[20220119,37.21],[20220120,37.07],[20220121,37.16],[20220124,37.16],[20220125,36.82],[20220126,36.6],[20220127,36.66],[20220128,36.77],[20220131,36.66],[20220201,36.7],[20220202,36.85],[20220203,36.98],[20220204,37.01],[20220207,36.68],[20220208,36.6],[20220209,36.56],[20220210,36.63],[20220211,36.93],[20220214,36.93],[20220215,36.64],[20220216,36.51],[20220217,36.69],[20220218,36.81],[20220221,36.67],[20220222,36.58],[20220223,36.43],[20220224,36.55],[20220225,36.14],[20220228,36.04],[20220301,36.25],[20220302,36.29],[20220303,36],[20220304,36.2],[20220307,36.06],[20220308,35.8],[20220309,35.56],[20220310,35.45],[20220311,35.75],[20220314,35.61],[20220315,35.53],[20220316,35.28],[20220317,35.43],[20220318,35.71],[20220321,35.82],[20220322,35.98],[20220323,36.06],[20220324,36.23],[20220325,36.06],[20220328,36.06],[20220329,36.02],[20220330,36.03],[20220331,36.24],[20220401,36.27],[20220404,36.14],[20220405,36.25],[20220406,36.41],[20220407,36.24],[20220408,36.04],[20220411,36.01],[20220412,36.04],[20220413,35.98],[20220414,35.88],[20220419,36.02],[20220420,35.77],[20220421,35.79],[20220422,35.93],[20220425,35.84],[20220426,35.49],[20220427,35.59],[20220428,35.38],[20220429,35.37],[20220502,35.69],[20220503,35.4],[20220504,35.35],[20220505,35.22],[20220506,35.47],[20220509,35.02],[20220510,35.02],[20220511,34.68],[20220512,34.64],[20220513,34.61],[20220516,34.48],[20220517,34.74],[20220518,34.72],[20220519,35.08],[20220520,34.63],[20220523,34.67],[20220524,34.53],[20220525,34.72],[20220527,34.55],[20220530,34.73],[20220531,35.06],[20220601,35.12],[20220602,35.1],[20220603,34.95],[20220607,35.08],[20220608,34.99],[20220609,35.09],[20220610,35.12],[20220613,34.93],[20220614,34.38],[20220615,33.92],[20220617,33.98],[20220620,33.65],[20220621,33.6],[20220622,33.63],[20220623,33.78],[20220624,33.7],[20220627,33.63],[20220628,33.87],[20220629,34],[20220630,33.85],[20220701,33.74],[20220704,33.61],[20220705,33.7],[20220706,33.69],[20220707,33.57],[20220708,33.68],[20220711,33.86],[20220712,33.94],[20220713,33.87],[20220714,33.78],[20220715,33.63],[20220718,33.45],[20220719,33.73],[20220720,33.65],[20220721,33.89],[20220722,34.02],[20220725,34.19],[20220726,34.17],[20220727,34.24],[20220728,34.17],[20220729,34.37],[20220801,34.51],[20220802,34.66],[20220803,34.61],[20220804,34.48],[20220805,34.64],[20220808,34.61],[20220809,34.69],[20220810,34.68],[20220811,34.58],[20220812,34.72],[20220815,34.74],[20220816,34.8],[20220817,34.88],[20220818,34.87],[20220819,34.79],[20220822,34.79],[20220823,34.68],[20220824,34.51],[20220825,34.45],[20220826,34.54],[20220829,34.76],[20220830,34.4],[20220831,34.4],[20220901,34.24],[20220902,33.97],[20220905,33.98],[20220906,33.94],[20220907,33.89],[20220908,33.8],[20220909,33.8],[20220912,33.83],[20220913,34],[20220914,34.28],[20220915,33.87],[20220916,33.89],[20220919,33.71],[20220920,33.52],[20220921,33.56],[20220922,33.51],[20220923,33.34],[20220926,33.19],[20220927,32.83],[20220928,32.68],[20220929,32.59],[20220930,32.63],[20221004,32.51],[20221005,32.8],[20221006,33.04],[20221007,33.02],[20221010,32.95],[20221011,32.66],[20221012,32.5],[20221013,32.43],[20221014,32.2],[20221017,32.43],[20221018,32.25],[20221019,32.43],[20221020,32.41],[20221021,32.28],[20221024,32.11],[20221025,32.05],[20221026,32.21],[20221027,32.48],[20221028,32.6],[20221031,32.46],[20221101,32.52],[20221102,32.65],[20221103,32.77],[20221104,32.62],[20221107,32.52],[20221108,32.62],[20221109,32.75],[20221110,32.88],[20221111,32.7],[20221114,33.17],[20221115,33.28],[20221116,33.35],[20221117,33.46],[20221118,33.28],[20221121,33.26],[20221122,33.3],[20221123,33.27],[20221124,33.4],[20221125,33.52],[20221128,33.57],[20221129,33.57],[20221130,33.54],[20221201,33.52],[20221202,33.82],[20221205,33.9],[20221206,33.92],[20221207,33.86],[20221208,33.78],[20221209,33.71],[20221212,33.77],[20221213,33.64],[20221214,33.74],[20221215,33.87],[20221216,33.93],[20221219,33.65],[20221220,33.56],[20221221,33.43],[20221222,33.39],[20221223,33.6],[20221227,33.44],[20221228,33.47],[20221229,33.51],[20221230,33.4],[20230102,33.46],[20230103,33.41],[20230104,33.52],[20230105,33.56],[20230106,33.76],[20230109,33.69],[20230110,33.93],[20230111,33.92],[20230112,33.9],[20230113,34.07],[20230116,34.18],[20230117,34.22],[20230118,34.2],[20230119,34.4],[20230120,34.34],[20230123,34.18],[20230124,34.24],[20230125,34.33],[20230126,34.28],[20230127,34.29],[20230130,34.38],[20230131,34.41],[20230201,34.21],[20230202,34.28],[20230203,34.35],[20230206,34.51],[20230207,34.38],[20230208,34.25],[20230209,34.33],[20230210,34.41],[20230213,34.28],[20230214,34.18],[20230215,34.22],[20230216,34.12],[20230217,34.22],[20230220,34.1],[20230221,34.1],[20230222,34.08],[20230223,33.89],[20230224,33.91],[20230227,33.9],[20230228,33.78],[20230301,33.82],[20230302,33.84],[20230303,33.76],[20230306,33.85],[20230307,33.96],[20230308,33.95],[20230309,33.86],[20230310,33.86],[20230313,33.79],[20230314,33.68],[20230315,33.57],[20230316,33.68],[20230317,33.54],[20230320,33.69],[20230321,33.47],[20230322,33.56],[20230323,33.72],[20230324,33.76],[20230327,33.68],[20230328,33.6],[20230329,33.6],[20230330,33.61],[20230331,33.76],[20230403,33.86],[20230404,33.93],[20230405,34],[20230406,34.04],[20230411,33.95],[20230412,33.97],[20230413,33.94],[20230414,33.86],[20230417,33.91],[20230418,33.9],[20230419,33.91],[20230420,33.87],[20230421,33.87],[20230424,33.78],[20230425,33.72],[20230426,33.77],[20230427,33.65],[20230428,33.57],[20230502,33.67],[20230503,33.77],[20230504,33.74],[20230505,33.82],[20230508,33.72],[20230509,33.87],[20230510,33.87],[20230511,33.94],[20230512,33.94],[20230515,33.94],[20230516,33.96],[20230517,33.98],[20230519,33.85],[20230522,33.91],[20230523,33.97],[20230524,34.03],[20230525,33.85],[20230526,33.7],[20230530,33.73],[20230531,33.96],[20230601,33.99],[20230602,33.9],[20230605,34.07],[20230606,34.16],[20230607,34.17],[20230609,34.11],[20230612,34.13],[20230613,34.16],[20230614,34.21],[20230615,34.18],[20230616,34.17],[20230619,34.18],[20230620,34.15],[20230621,34.08],[20230622,33.95],[20230623,33.88],[20230626,33.85],[20230627,33.83],[20230628,33.71],[20230629,33.83],[20230630,33.82],[20230703,33.89],[20230704,34.01],[20230705,34.03],[20230706,33.96],[20230707,33.79],[20230710,33.51],[20230711,33.51],[20230712,33.56],[20230713,33.76],[20230714,33.95],[20230717,34],[20230718,34.01],[20230719,34.03],[20230720,34.13],[20230721,34.1],[20230724,34.16],[20230725,34.18],[20230726,34.31],[20230727,34.25],[20230728,34.38],[20230731,34.34],[20230801,34.47],[20230802,34.43],[20230803,34.29],[20230804,34.07],[20230807,34.04],[20230808,34.08],[20230809,34.1],[20230810,34.06],[20230811,34.03],[20230814,33.95],[20230815,33.8],[20230816,33.81],[20230817,33.74],[20230818,33.65],[20230821,33.48],[20230822,33.4],[20230823,33.61],[20230824,33.75],[20230825,33.9],[20230828,33.68],[20230829,33.79],[20230830,33.9],[20230831,34.06],[20230901,34.14],[20230904,34.14],[20230905,34.2],[20230906,34.12],[20230907,34.01],[20230908,33.96],[20230911,33.9],[20230912,33.95],[20230913,33.95],[20230914,33.92],[20230915,34.01],[20230918,34.12],[20230919,33.97],[20230920,33.86],[20230921,33.89],[20230922,33.78],[20230925,33.62],[20230926,33.58],[20230927,33.53],[20230928,33.31],[20230929,33.21],[20231002,33.35],[20231004,33.06],[20231005,32.9],[20231006,32.95],[20231009,33],[20231010,33.19],[20231011,33.35],[20231012,33.48],[20231013,33.56],[20231016,33.52],[20231017,33.37],[20231018,33.26],[20231019,33.14],[20231020,32.96],[20231023,32.83],[20231024,32.72],[20231025,32.79],[20231026,32.84],[20231027,32.84],[20231030,32.82],[20231031,32.66],[20231101,32.76],[20231102,32.89],[20231103,33.16],[20231106,33.5],[20231107,33.52],[20231108,33.58],[20231109,33.58],[20231110,33.51],[20231113,33.42],[20231114,33.46],[20231115,33.65],[20231116,33.85],[20231117,33.96],[20231120,33.82],[20231121,33.85],[20231122,34.01],[20231123,33.94],[20231124,33.96],[20231127,33.94],[20231128,34],[20231129,34.07],[20231130,34.22],[20231201,34.33],[20231204,34.5],[20231205,34.61],[20231206,34.6],[20231207,34.76],[20231208,34.71],[20231211,34.68],[20231212,34.71],[20231213,34.76],[20231214,34.82],[20231215,35.03],[20231218,35.22],[20231219,35.19],[20231220,35.24],[20231221,35.36],[20231222,35.28],[20231227,35.31],[20231228,35.33],[20231229,35.39],[20240102,35.4],[20240103,35.42],[20240104,35.27],[20240105,35.18],[20240108,35.03],[20240109,35.04],[20240110,35.12],[20240111,35.1],[20240112,35.17],[20240115,35.23],[20240116,35.31],[20240117,35.22],[20240118,35],[20240119,35],[20240122,35.07],[20240123,35.14],[20240124,35.21],[20240125,35.21],[20240126,35.34],[20240129,35.45],[20240130,35.5],[20240131,35.55],[20240201,35.55],[20240202,35.49],[20240205,35.59],[20240206,35.63],[20240207,35.66],[20240208,35.72],[20240209,35.68],[20240212,35.68],[20240213,35.75],[20240214,35.71],[20240215,35.63],[20240216,35.7],[20240219,35.78],[20240220,35.77],[20240221,35.73],[20240222,35.62],[20240223,35.67],[20240226,35.83],[20240227,35.8],[20240228,35.78],[20240229,35.72],[20240301,35.81],[20240304,35.86],[20240305,36.03],[20240306,36.02],[20240307,36.04],[20240308,36.09],[20240311,36.23],[20240312,36.19],[20240313,36.17],[20240314,36.27],[20240315,36.21],[20240318,36.12],[20240319,36.1],[20240320,36.13],[20240321,36.27],[20240322,36.45],[20240325,36.52],[20240326,36.49],[20240327,36.53],[20240328,36.61],[20240402,36.71],[20240403,36.77],[20240404,36.61],[20240405,36.71],[20240408,36.64],[20240409,36.69],[20240410,36.73],[20240411,36.67],[20240412,36.8],[20240415,36.8],[20240416,36.67],[20240417,36.39],[20240418,36.34],[20240419,36.3],[20240422,36.21],[20240423,36.14],[20240424,36.25],[20240425,36.31],[20240426,36.2],[20240429,36.3],[20240430,36.44],[20240502,36.4],[20240503,36.34],[20240506,36.52],[20240507,36.63],[20240508,36.72],[20240510,36.84],[20240513,36.82],[20240514,36.88],[20240515,36.92],[20240516,37.04],[20240517,37.13],[20240521,37.11],[20240522,37.04],[20240523,37],[20240524,36.85],[20240527,36.75],[20240528,36.78],[20240529,36.76],[20240531,36.48],[20240603,36.48],[20240604,36.63],[20240605,36.63],[20240606,36.79],[20240607,36.84],[20240610,36.81],[20240611,36.74],[20240612,36.79],[20240613,36.85],[20240614,37.13],[20240617,37.09],[20240618,37],[20240619,37.13],[20240620,37.19],[20240621,37.32],[20240624,37.2],[20240625,37.15],[20240626,37.16],[20240627,37.09],[20240628,37.06],[20240701,36.94],[20240702,36.86],[20240703,36.86],[20240704,37],[20240705,37.07],[20240708,37.13],[20240709,37.19],[20240710,37.2],[20240711,37.26],[20240712,37.42],[20240715,37.49],[20240716,37.52],[20240717,37.56],[20240718,37.5],[20240719,37.37],[20240722,37.18],[20240723,37.18],[20240724,37.31],[20240725,37.11],[20240726,36.94],[20240729,37.06],[20240730,37.2],[20240731,37.28],[20240801,37.47],[20240802,37.58],[20240805,36.94],[20240806,36.49],[20240807,36.44],[20240808,36.57],[20240809,36.69],[20240812,36.87],[20240813,36.98],[20240814,37],[20240815,37.09],[20240816,37.23],[20240819,37.41],[20240820,37.46],[20240821,37.43],[20240822,37.41],[20240823,37.42],[20240826,37.41],[20240827,37.41],[20240828,37.42],[20240829,37.53],[20240830,37.59],[20240902,37.57],[20240903,37.63],[20240904,37.52],[20240905,37.38],[20240906,37.32],[20240909,37.23],[20240910,37.23],[20240911,37.33],[20240912,37.41],[20240913,37.51],[20240916,37.62],[20240917,37.67],[20240918,37.68],[20240919,37.67],[20240920,37.77],[20240923,37.89],[20240924,37.89],[20240925,37.98],[20240926,38.09],[20240927,38.28],[20240930,38.28],[20241001,38.36],[20241002,38.41],[20241004,38.39],[20241007,38.5],[20241008,38.44],[20241009,38.31],[20241010,38.36],[20241011,38.43],[20241014,38.53],[20241015,38.64],[20241016,38.74],[20241017,38.71],[20241018,38.78],[20241021,38.87],[20241022,38.73],[20241023,38.73],[20241024,38.69],[20241025,38.59],[20241028,38.6],[20241029,38.61],[20241030,38.56],[20241031,38.39],[20241101,38.15],[20241104,38.08],[20241105,38.05],[20241106,38.34],[20241107,38.28],[20241108,38.51],[20241111,38.69],[20241112,38.69],[20241113,38.61],[20241114,38.61],[20241115,38.58],[20241118,38.58],[20241119,38.52],[20241120,38.54],[20241121,38.61],[20241122,38.86],[20241125,38.93],[20241126,39.04],[20241127,39.04],[20241128,39.05],[20241129,39.02],[20241202,39.18],[20241203,39.29],[20241204,39.39],[20241205,39.48],[20241206,39.45],[20241209,39.5],[20241210,39.61],[20241211,39.6],[20241212,39.61],[20241213,39.55],[20241216,39.38],[20241217,39.32],[20241218,39.26],[20241219,39.13],[20241220,38.92],[20241223,38.88],[20241227,38.91],[20241230,38.91],[20250102,39.04],[20250103,39.09],[20250106,39.01],[20250107,38.92],[20250108,39.09],[20250109,39.06],[20250110,39.07],[20250113,38.97],[20250114,38.78],[20250115,38.76],[20250116,39.05],[20250117,39.25],[20250120,39.36],[20250121,39.39],[20250122,39.47],[20250123,39.55],[20250124,39.56],[20250127,39.53],[20250128,39.54],[20250129,39.57],[20250130,39.67],[20250131,39.9],[20250203,40.08],[20250204,40],[20250205,40.04],[20250206,40.23],[20250207,40.32],[20250210,40.46],[20250211,40.47],[20250212,40.38],[20250213,40.3],[20250214,40.37],[20250217,40.38],[20250218,40.45],[20250219,40.57],[20250220,40.53],[20250221,40.45],[20250224,40.39],[20250225,40.35],[20250226,40.3],[20250227,40.35],[20250228,40.29],[20250303,40.28],[20250304,40.18],[20250305,39.69],[20250306,39.43],[20250307,39.32],[20250310,39.23],[20250311,38.99],[20250312,38.7],[20250313,38.74],[20250314,38.88],[20250317,38.98],[20250318,39.19],[20250319,39.33],[20250320,39.41],[20250321,39.44],[20250324,39.39],[20250325,39.44],[20250326,39.52],[20250327,39.55],[20250328,39.5],[20250331,39.24],[20250401,39.25],[20250402,39.3],[20250403,39.01],[20250404,38.63],[20250407,37.75],[20250408,37.26],[20250409,36.95],[20250410,37.29],[20250411,37.12],[20250414,37.28],[20250415,37.61],[20250416,37.87],[20250417,37.85],[20250422,37.78],[20250423,37.87],[20250424,38.11],[20250425,38.32],[20250428,38.42],[20250429,38.5],[20250430,38.58],[20250502,38.71],[20250505,38.97],[20250506,39.13],[20250507,39.04],[20250508,39.11],[20250509,39.15],[20250512,39.24],[20250513,39.47],[20250514,39.46],[20250515,39.38],[20250516,39.53],[20250519,39.57],[20250520,39.64]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200521,593.96],[20200522,594.81],[20200523,594.81],[20200524,594.81],[20200525,595.91],[20200526,596.78],[20200527,597.37],[20200528,598.53],[20200529,598.35],[20200530,598.35],[20200531,598.37],[20200601,598.42],[20200602,599.87],[20200603,601.52],[20200604,602.12],[20200605,603.59],[20200606,603.59],[20200607,603.6],[20200608,605.31],[20200609,605.92],[20200610,605.26],[20200611,603.93],[20200612,601.66],[20200613,601.66],[20200614,601.65],[20200615,600.75],[20200616,602.82],[20200617,604.85],[20200618,605.27],[20200619,605.91],[20200620,605.91],[20200621,605.91],[20200622,605.8],[20200623,605.71],[20200624,604.61],[20200625,604.61],[20200626,604.31],[20200627,604.31],[20200628,604.31],[20200629,603.87],[20200630,604.53],[20200701,605.05],[20200702,606.4],[20200703,607.36],[20200704,607.36],[20200705,607.36],[20200706,608.48],[20200707,608.82],[20200708,608.98],[20200709,608.89],[20200710,609.39],[20200711,609.39],[20200712,609.39],[20200713,609.27],[20200714,608.81],[20200715,609.21],[20200716,609.63],[20200717,610.12],[20200718,610.12],[20200719,610.11],[20200720,611.03],[20200721,612.43],[20200722,612.5],[20200723,612.8],[20200724,611.51],[20200725,611.51],[20200726,611.51],[20200727,610.07],[20200728,610.53],[20200729,610.75],[20200730,609.97],[20200731,608.93],[20200801,608.93],[20200802,608.92],[20200803,609.92],[20200804,610.95],[20200805,611.58],[20200806,612.11],[20200807,612.31],[20200808,612.31],[20200809,612.31],[20200810,613],[20200811,613.42],[20200812,613.64],[20200813,613.21],[20200814,612.76],[20200815,612.76],[20200816,612.76],[20200817,612.67],[20200818,612.65],[20200819,612.77],[20200820,612.74],[20200821,613.32],[20200822,613.32],[20200823,613.32],[20200824,614.09],[20200825,614.31],[20200826,614.93],[20200827,614.9],[20200828,614.54],[20200829,614.54],[20200830,614.54],[20200831,613.81],[20200901,613.44],[20200902,615.92],[20200903,616.13],[20200904,614.62],[20200905,614.62],[20200906,614.62],[20200907,613.73],[20200908,612.87],[20200909,613.31],[20200910,613.07],[20200911,613.09],[20200912,613.09],[20200913,613.09],[20200914,613.51],[20200915,614.35],[20200916,615.21],[20200917,615.22],[20200918,614.39],[20200919,614.39],[20200920,614.38],[20200921,612.44],[20200922,611.8],[20200923,611.38],[20200924,610.37],[20200925,609.8],[20200926,609.8],[20200927,609.8],[20200928,610.95],[20200929,611.6],[20200930,611.73],[20201001,612.31],[20201002,612.53],[20201003,612.53],[20201004,612.53],[20201005,613.11],[20201006,613.44],[20201007,613.89],[20201008,614.96],[20201009,616.21],[20201010,616.21],[20201011,616.21],[20201012,617.66],[20201013,618.55],[20201014,618.89],[20201015,618.08],[20201016,617.95],[20201017,617.95],[20201018,617.95],[20201019,617.42],[20201020,616.67],[20201021,615.57],[20201022,614.97],[20201023,615.01],[20201024,615.01],[20201025,615.01],[20201026,614.09],[20201027,613.31],[20201028,611.29],[20201029,610.33],[20201030,609.4],[20201031,609.37],[20201101,609.37],[20201102,610.4],[20201103,611.83],[20201104,614.55],[20201105,616.9],[20201106,618.24],[20201107,618.24],[20201108,618.24],[20201109,619.68],[20201110,620.23],[20201111,621.25],[20201112,621.36],[20201113,621.85],[20201114,621.85],[20201115,621.85],[20201116,622.98],[20201117,623.45],[20201118,623.69],[20201119,623.65],[20201120,623.93],[20201121,623.93],[20201122,623.93],[20201123,624.23],[20201124,624.87],[20201125,625.22],[20201126,625.55],[20201127,625.83],[20201128,625.83],[20201129,625.83],[20201130,625.17],[20201201,625.16],[20201202,624.76],[20201203,624.49],[20201204,625.07],[20201205,625.07],[20201206,625.08],[20201207,625.84],[20201208,626.44],[20201209,627],[20201210,626.81],[20201211,626.32],[20201212,626.32],[20201213,626.32],[20201214,626.3],[20201215,626.65],[20201216,627.05],[20201217,627.64],[20201218,627.71],[20201219,627.71],[20201220,627.71],[20201221,626.74],[20201222,626.54],[20201223,626.99],[20201224,627.01],[20201225,627.01],[20201226,627.01],[20201227,627.01],[20201228,627.79],[20201229,628.43],[20201230,628.69],[20201231,629.09],[20210101,629.09],[20210102,629.09],[20210103,629.09],[20210104,629.83],[20210105,630.16],[20210106,630.33],[20210107,631.33],[20210108,632.58],[20210109,632.58],[20210110,632.58],[20210111,632.93],[20210112,632.74],[20210113,632.92],[20210114,633.82],[20210115,633.73],[20210116,633.73],[20210117,633.74],[20210118,633.65],[20210119,633.51],[20210120,634.76],[20210121,635.28],[20210122,634.7],[20210123,634.7],[20210124,634.69],[20210125,634.53],[20210126,634.5],[20210127,633.47],[20210128,632.31],[20210129,630.31],[20210130,630.31],[20210131,630.28],[20210201,630.99],[20210202,632.74],[20210203,634.45],[20210204,635.33],[20210205,636],[20210206,636],[20210207,636],[20210208,636.71],[20210209,636.89],[20210210,636.95],[20210211,637.35],[20210212,637.71],[20210213,637.71],[20210214,637.71],[20210215,638.17],[20210216,638.1],[20210217,637.8],[20210218,636.52],[20210219,635.56],[20210220,635.56],[20210221,635.56],[20210222,634.32],[20210223,632.72],[20210224,631.99],[20210225,630.17],[20210226,628.58],[20210227,628.58],[20210228,628.55],[20210301,629.78],[20210302,630.88],[20210303,630.66],[20210304,629.2],[20210305,628.51],[20210306,628.51],[20210307,628.51],[20210308,628.91],[20210309,630.21],[20210310,631.33],[20210311,632.69],[20210312,632.99],[20210313,632.99],[20210314,632.99],[20210315,633.64],[20210316,634.56],[20210317,634.36],[20210318,633.73],[20210319,633.23],[20210320,633.23],[20210321,633.23],[20210322,633.17],[20210323,633.17],[20210324,633.23],[20210325,633.33],[20210326,634.08],[20210327,634.08],[20210328,634.09],[20210329,634.78],[20210330,635.23],[20210331,635.44],[20210401,636.61],[20210402,636.64],[20210403,636.64],[20210404,636.64],[20210405,636.66],[20210406,638.11],[20210407,638.31],[20210408,638.86],[20210409,639.06],[20210410,639.06],[20210411,639.05],[20210412,638.9],[20210413,638.72],[20210414,638.36],[20210415,639.1],[20210416,640.09],[20210417,640.09],[20210418,640.09],[20210419,640.13],[20210420,638.6],[20210421,638.52],[20210422,638.78],[20210423,639.1],[20210424,639.1],[20210425,639.1],[20210426,639.17],[20210427,639.31],[20210428,639.13],[20210429,638.74],[20210430,638.53],[20210501,638.53],[20210502,638.53],[20210503,638.56],[20210504,638.36],[20210505,639.08],[20210506,639.31],[20210507,639.91],[20210508,639.91],[20210509,639.91],[20210510,639.82],[20210511,637.89],[20210512,636.39],[20210513,636.37],[20210514,636.33],[20210515,636.33],[20210516,636.33],[20210517,636.61],[20210518,636.54],[20210519,635.22],[20210520,635.52],[20210521,636.67],[20210522,636.67],[20210523,636.67],[20210524,636.68],[20210525,637.81],[20210526,638.84],[20210527,639.3],[20210528,640.2],[20210529,640.2],[20210530,640.2],[20210531,640.13],[20210601,640.42],[20210602,641.1],[20210603,641.16],[20210604,642.04],[20210605,642.04],[20210606,642.04],[20210607,642.49],[20210608,642.93],[20210609,643.27],[20210610,643.71],[20210611,644.91],[20210612,644.91],[20210613,644.91],[20210614,645.39],[20210615,645.36],[20210616,645.07],[20210617,645.15],[20210618,644.61],[20210619,644.61],[20210620,644.6],[20210621,644.23],[20210622,644.35],[20210623,644.24],[20210624,644.85],[20210625,645.31],[20210626,645.31],[20210627,645.31],[20210628,645.71],[20210629,646.08],[20210630,646.18],[20210701,646.51],[20210702,647.58],[20210703,647.58],[20210704,647.58],[20210705,647.9],[20210706,648.32],[20210707,649.12],[20210708,648.35],[20210709,648.28],[20210710,648.28],[20210711,648.28],[20210712,648.86],[20210713,649.59],[20210714,650.12],[20210715,649.88],[20210716,649.41],[20210717,649.41],[20210718,649.41],[20210719,647.73],[20210720,647.46],[20210721,648.21],[20210722,649.5],[20210723,650.85],[20210724,650.85],[20210725,650.85],[20210726,651.11],[20210727,650.55],[20210728,650.59],[20210729,650.99],[20210730,651.17],[20210731,651.17],[20210801,651.17],[20210802,651.55],[20210803,652.16],[20210804,652.9],[20210805,653.52],[20210806,653.76],[20210807,653.76],[20210808,653.76],[20210809,653.58],[20210810,653.75],[20210811,654.11],[20210812,654.38],[20210813,654.5],[20210814,654.5],[20210815,654.5],[20210816,654.58],[20210817,654.59],[20210818,654.5],[20210819,653.57],[20210820,653.38],[20210821,653.38],[20210822,653.38],[20210823,653.64],[20210824,654.56],[20210825,654.6],[20210826,653.84],[20210827,653.94],[20210828,653.94],[20210829,653.93],[20210830,654.39],[20210831,654.59],[20210901,654.51],[20210902,654.64],[20210903,654.48],[20210904,654.48],[20210905,654.48],[20210906,654.88],[20210907,654.51],[20210908,653.77],[20210909,653.48],[20210910,653.06],[20210911,653.06],[20210912,653.06],[20210913,653.16],[20210914,652.99],[20210915,652.82],[20210916,652.64],[20210917,651.75],[20210918,651.75],[20210919,651.76],[20210920,650.3],[20210921,649.9],[20210922,650.48],[20210923,651.26],[20210924,650.95],[20210925,650.95],[20210926,650.95],[20210927,650.46],[20210928,648.42],[20210929,647.74],[20210930,647.27],[20211001,647.26],[20211002,647.26],[20211003,647.26],[20211004,646.46],[20211005,646.74],[20211006,646.39],[20211007,647.42],[20211008,647.59],[20211009,647.59],[20211010,647.59],[20211011,647.26],[20211012,646.55],[20211013,646.81],[20211014,648.67],[20211015,650.03],[20211016,650.03],[20211017,650.03],[20211018,650.46],[20211019,650.34],[20211020,650.77],[20211021,650.9],[20211022,651.15],[20211023,651.15],[20211024,651.15],[20211025,651.74],[20211026,652.4],[20211027,652.83],[20211028,652.65],[20211029,652.22],[20211030,652.22],[20211031,652.22],[20211101,652.56],[20211102,653.61],[20211103,654.35],[20211104,656.04],[20211105,657.62],[20211106,657.62],[20211107,657.63],[20211108,657.96],[20211109,658.25],[20211110,658.23],[20211111,658.41],[20211112,658.9],[20211113,658.9],[20211114,658.9],[20211115,659.57],[20211116,660.41],[20211117,660.77],[20211118,660.56],[20211119,660.98],[20211120,660.98],[20211121,660.98],[20211122,660.73],[20211123,658.76],[20211124,657.92],[20211125,657.81],[20211126,655.22],[20211127,655.22],[20211128,655.21],[20211129,654.03],[20211130,652.75],[20211201,652.78],[20211202,652.54],[20211203,652.75],[20211204,652.75],[20211205,652.75],[20211206,653.48],[20211207,656.06],[20211208,656.53],[20211209,656.91],[20211210,657.03],[20211211,657.03],[20211212,657.03],[20211213,657],[20211214,655.97],[20211215,655.68],[20211216,655.88],[20211217,655.97],[20211218,655.97],[20211219,655.97],[20211220,654.28],[20211221,654.15],[20211222,654.86],[20211223,656.17],[20211224,656.17],[20211225,656.17],[20211226,656.17],[20211227,657.27],[20211228,658.22],[20211229,658.19],[20211230,658.28],[20211231,658.32],[20220101,658.32],[20220102,658.32],[20220103,658.02],[20220104,658.52],[20220105,657.88],[20220106,655.97],[20220107,653.99],[20220108,653.99],[20220109,653.99],[20220110,652.24],[20220111,652],[20220112,652.71],[20220113,652.56],[20220114,651.37],[20220115,651.37],[20220116,651.37],[20220117,650.85],[20220118,649.74],[20220119,649.06],[20220120,648.92],[20220121,647.77],[20220122,647.77],[20220123,647.76],[20220124,645.25],[20220125,643.45],[20220126,643.51],[20220127,643.94],[20220128,643.5],[20220129,643.5],[20220130,643.5],[20220131,643.97],[20220201,645],[20220202,645.69],[20220203,643.49],[20220204,638.83],[20220205,638.83],[20220206,638.82],[20220207,636.54],[20220208,636.3],[20220209,637.97],[20220210,637.85],[20220211,636.85],[20220212,636.85],[20220213,636.85],[20220214,635.42],[20220215,635.02],[20220216,635.36],[20220217,635.7],[20220218,635.16],[20220219,635.16],[20220220,635.16],[20220221,633.99],[20220222,632.38],[20220223,631.03],[20220224,630.03],[20220225,630.02],[20220226,630.02],[20220227,630.02],[20220228,631.35],[20220301,633.07],[20220302,633.58],[20220303,633.04],[20220304,632.82],[20220305,632.82],[20220306,632.81],[20220307,630.32],[20220308,627.58],[20220309,626.68],[20220310,625.29],[20220311,625.54],[20220312,625.54],[20220313,625.54],[20220314,624.33],[20220315,623.21],[20220316,624.95],[20220317,626.7],[20220318,629.39],[20220319,629.39],[20220320,629.4],[20220321,630.13],[20220322,630.66],[20220323,630.78],[20220324,630.91],[20220325,630.65],[20220326,630.65],[20220327,630.65],[20220328,630.54],[20220329,630.47],[20220330,630.57],[20220331,630.93],[20220401,631.37],[20220402,631.37],[20220403,631.37],[20220404,632.8],[20220405,633.21],[20220406,631.35],[20220407,629.9],[20220408,629.92],[20220409,629.92],[20220410,629.92],[20220411,628.07],[20220412,627.37],[20220413,627.5],[20220414,627.29],[20220415,627.29],[20220416,627.29],[20220417,627.29],[20220418,627.27],[20220419,626.39],[20220420,626.19],[20220421,625],[20220422,622.86],[20220423,622.86],[20220424,622.85],[20220425,621.31],[20220426,620.56],[20220427,620.85],[20220428,621.18],[20220429,620.74],[20220430,620.73],[20220501,620.73],[20220502,619.25],[20220503,618.2],[20220504,617.74],[20220505,616.72],[20220506,613.43],[20220507,613.43],[20220508,613.42],[20220509,610.93],[20220510,607.98],[20220511,607.83],[20220512,609.35],[20220513,611.01],[20220514,611.01],[20220515,611.01],[20220516,611.5],[20220517,611.6],[20220518,610.49],[20220519,609.65],[20220520,608.92],[20220521,608.92],[20220522,608.92],[20220523,608.93],[20220524,608.18],[20220525,609.02],[20220526,609.09],[20220527,611.9],[20220528,611.9],[20220529,611.91],[20220530,613.09],[20220531,613.2],[20220601,612],[20220602,611.66],[20220603,610.7],[20220604,610.7],[20220605,610.7],[20220606,610.67],[20220607,610.21],[20220608,608.89],[20220609,607],[20220610,603.97],[20220611,603.97],[20220612,603.96],[20220613,598.2],[20220614,593.21],[20220615,592.19],[20220616,591.84],[20220617,590.13],[20220618,590.13],[20220619,590.13],[20220620,589.25],[20220621,589.19],[20220622,589.81],[20220623,590.8],[20220624,593.66],[20220625,593.66],[20220626,593.67],[20220627,594.04],[20220628,593.89],[20220629,593.73],[20220630,593.41],[20220701,594.19],[20220702,594.19],[20220703,594.19],[20220704,594.41],[20220705,596.1],[20220706,597.6],[20220707,598.83],[20220708,599.98],[20220709,599.98],[20220710,599.98],[20220711,600.94],[20220712,601.9],[20220713,601.28],[20220714,599.84],[20220715,599.95],[20220716,599.95],[20220717,599.95],[20220718,599.44],[20220719,599.51],[20220720,600.7],[20220721,602.03],[20220722,604.88],[20220723,604.88],[20220724,604.88],[20220725,605.9],[20220726,607.41],[20220727,608.34],[20220728,610.89],[20220729,613.36],[20220730,613.36],[20220731,613.39],[20220801,614.78],[20220802,614.89],[20220803,614.92],[20220804,615.76],[20220805,615.2],[20220806,615.2],[20220807,615.21],[20220808,615.58],[20220809,614.78],[20220810,615.3],[20220811,615.35],[20220812,616.68],[20220813,616.68],[20220814,616.68],[20220815,617.58],[20220816,619.29],[20220817,617.76],[20220818,616.8],[20220819,615.67],[20220820,615.67],[20220821,615.67],[20220822,613.74],[20220823,611.98],[20220824,611.13],[20220825,611.66],[20220826,610.35],[20220827,610.35],[20220828,610.35],[20220829,607.96],[20220830,605.14],[20220831,602.69],[20220901,600.31],[20220902,599.86],[20220903,599.86],[20220904,599.86],[20220905,600.09],[20220906,599.62],[20220907,599.62],[20220908,599.45],[20220909,600.71],[20220910,600.71],[20220911,600.71],[20220912,601.77],[20220913,600.74],[20220914,599.95],[20220915,598.23],[20220916,596.17],[20220917,596.17],[20220918,596.17],[20220919,594.35],[20220920,592.6],[20220921,592.93],[20220922,590.86],[20220923,589.22],[20220924,589.22],[20220925,589.21],[20220926,586.6],[20220927,584.78],[20220928,584.69],[20220929,581.96],[20220930,581.16],[20221001,581.16],[20221002,581.16],[20221003,581.47],[20221004,584.47],[20221005,585.4],[20221006,585.22],[20221007,583.21],[20221008,583.21],[20221009,583.2],[20221010,581.51],[20221011,579.56],[20221012,578.3],[20221013,577.58],[20221014,577.26],[20221015,577.26],[20221016,577.26],[20221017,578.26],[20221018,578.59],[20221019,578.39],[20221020,577.22],[20221021,576.6],[20221022,576.6],[20221023,576.61],[20221024,577.2],[20221025,579.32],[20221026,580.01],[20221027,581.72],[20221028,582.95],[20221029,582.95],[20221030,582.96],[20221031,583.57],[20221101,584],[20221102,584.49],[20221103,583.27],[20221104,582.87],[20221105,582.87],[20221106,582.88],[20221107,582.59],[20221108,583.41],[20221109,583.95],[20221110,587.69],[20221111,588.85],[20221112,588.85],[20221113,588.87],[20221114,590.5],[20221115,591.06],[20221116,591.31],[20221117,591.09],[20221118,590.9],[20221119,590.9],[20221120,590.9],[20221121,592.02],[20221122,593.01],[20221123,593.94],[20221124,595.12],[20221125,595.28],[20221126,595.28],[20221127,595.28],[20221128,594.19],[20221129,594.34],[20221130,595.44],[20221201,597.47],[20221202,598.47],[20221203,598.47],[20221204,598.47],[20221205,597.38],[20221206,596.88],[20221207,596.17],[20221208,596],[20221209,595.62],[20221210,595.62],[20221211,595.62],[20221212,595.18],[20221213,595.97],[20221214,596.24],[20221215,593.9],[20221216,590.69],[20221217,590.69],[20221218,590.69],[20221219,588.77],[20221220,587.2],[20221221,587.53],[20221222,587.13],[20221223,586.69],[20221224,586.69],[20221225,586.69],[20221226,586.69],[20221227,585.59],[20221228,584.93],[20221229,585.1],[20221230,584.38],[20221231,584.37],[20230101,584.36],[20230102,584.83],[20230103,586.89],[20230104,589.18],[20230105,589.61],[20230106,591.25],[20230107,591.25],[20230108,591.26],[20230109,592.4],[20230110,592.3],[20230111,593.22],[20230112,594.49],[20230113,595.94],[20230114,595.94],[20230115,595.95],[20230116,596.77],[20230117,597.6],[20230118,598.88],[20230119,598.33],[20230120,597.4],[20230121,597.4],[20230122,597.4],[20230123,597.01],[20230124,597.41],[20230125,597.75],[20230126,598.15],[20230127,598.45],[20230128,598.45],[20230129,598.45],[20230130,597.34],[20230131,597.38],[20230201,597.84],[20230202,600.41],[20230203,601.51],[20230204,601.51],[20230205,601.51],[20230206,601.12],[20230207,600.77],[20230208,600.37],[20230209,600.43],[20230210,599.48],[20230211,599.48],[20230212,599.48],[20230213,599.2],[20230214,598.52],[20230215,598.25],[20230216,597.8],[20230217,597.2],[20230218,597.2],[20230219,597.2],[20230220,596.95],[20230221,595.64],[20230222,594.43],[20230223,594.45],[20230224,593.82],[20230225,593.82],[20230226,593.82],[20230227,593.38],[20230228,592.18],[20230301,590.67],[20230302,590.39],[20230303,591.64],[20230304,591.64],[20230305,591.64],[20230306,592.43],[20230307,592.25],[20230308,592.35],[20230309,591.91],[20230310,591.55],[20230311,591.55],[20230312,591.55],[20230313,591.44],[20230314,590.59],[20230315,591.93],[20230316,591.65],[20230317,591.86],[20230318,591.86],[20230319,591.85],[20230320,591.21],[20230321,590.82],[20230322,590.77],[20230323,591.26],[20230324,592.7],[20230325,592.7],[20230326,592.71],[20230327,592.49],[20230328,591.23],[20230329,591.44],[20230330,592.1],[20230331,593.83],[20230401,593.83],[20230402,593.84],[20230403,595.42],[20230404,596.07],[20230405,596.69],[20230406,597.21],[20230407,597.23],[20230408,597.23],[20230409,597.23],[20230410,597.22],[20230411,596.87],[20230412,596.33],[20230413,596.2],[20230414,595.94],[20230415,595.94],[20230416,595.94],[20230417,596.27],[20230418,596.45],[20230419,595.93],[20230420,595.82],[20230421,595.56],[20230422,595.56],[20230423,595.56],[20230424,595.19],[20230425,595.42],[20230426,594.61],[20230427,594.04],[20230428,595.41],[20230429,595.41],[20230430,595.42],[20230501,595.42],[20230502,596.06],[20230503,596.25],[20230504,596.33],[20230505,596.68],[20230506,596.68],[20230507,596.68],[20230508,596.9],[20230509,597.06],[20230510,597.5],[20230511,598.38],[20230512,598.88],[20230513,598.88],[20230514,598.88],[20230515,598.9],[20230516,598.26],[20230517,597.94],[20230518,597.92],[20230519,597.96],[20230520,597.96],[20230521,597.95],[20230522,598.14],[20230523,597.56],[20230524,596.14],[20230525,595.37],[20230526,595.45],[20230527,595.45],[20230528,595.45],[20230529,595.48],[20230530,597.15],[20230531,598.04],[20230601,598.81],[20230602,599.65],[20230603,599.65],[20230604,599.65],[20230605,600.3],[20230606,601.01],[20230607,600.44],[20230608,600.12],[20230609,600.26],[20230610,600.26],[20230611,600.26],[20230612,600.74],[20230613,601],[20230614,601.27],[20230615,600.8],[20230616,600.62],[20230617,600.62],[20230618,600.62],[20230619,600.12],[20230620,599.66],[20230621,598.82],[20230622,597.43],[20230623,597.73],[20230624,597.73],[20230625,597.73],[20230626,598.16],[20230627,597.64],[20230628,598.1],[20230629,598.11],[20230630,599.05],[20230701,599.05],[20230702,599.05],[20230703,599.45],[20230704,599.91],[20230705,599.53],[20230706,596.9],[20230707,595.13],[20230708,595.13],[20230709,595.13],[20230710,594.14],[20230711,594.89],[20230712,596.72],[20230713,598.87],[20230714,599.52],[20230715,599.52],[20230716,599.52],[20230717,599.44],[20230718,600.5],[20230719,601.71],[20230720,601.73],[20230721,601.9],[20230722,601.9],[20230723,601.9],[20230724,602.77],[20230725,603.58],[20230726,603.7],[20230727,604.19],[20230728,604.75],[20230729,604.75],[20230730,604.75],[20230731,604.96],[20230801,604.74],[20230802,603.25],[20230803,601.76],[20230804,600.9],[20230805,600.9],[20230806,600.9],[20230807,600.65],[20230808,601.55],[20230809,601.45],[20230810,601.39],[20230811,600.14],[20230812,600.14],[20230813,600.13],[20230814,599.78],[20230815,599.19],[20230816,597.75],[20230817,596.63],[20230818,596.11],[20230819,596.11],[20230820,596.11],[20230821,595.25],[20230822,595.86],[20230823,598.23],[20230824,598.95],[20230825,599.17],[20230826,599.17],[20230827,599.17],[20230828,599.41],[20230829,600.95],[20230830,601.28],[20230831,602.38],[20230901,602.77],[20230902,602.77],[20230903,602.77],[20230904,602.97],[20230905,602.62],[20230906,601.4],[20230907,600.98],[20230908,601.03],[20230909,601.03],[20230910,601.03],[20230911,601.1],[20230912,601.15],[20230913,600.51],[20230914,601.74],[20230915,602.44],[20230916,602.44],[20230917,602.44],[20230918,601.73],[20230919,600.55],[20230920,600.39],[20230921,598.86],[20230922,597.91],[20230923,597.91],[20230924,597.91],[20230925,597.03],[20230926,595.98],[20230927,595.24],[20230928,594.05],[20230929,594.51],[20230930,594.51],[20231001,594.52],[20231002,594.21],[20231003,593.32],[20231004,591.43],[20231005,591.07],[20231006,591.28],[20231007,591.28],[20231008,591.28],[20231009,592.58],[20231010,594.26],[20231011,595.8],[20231012,596.21],[20231013,596.44],[20231014,596.44],[20231015,596.44],[20231016,596.11],[20231017,594.92],[20231018,593.49],[20231019,591.62],[20231020,590.02],[20231021,590.02],[20231022,590.02],[20231023,588.94],[20231024,589.48],[20231025,589.57],[20231026,589.32],[20231027,589.02],[20231028,589.02],[20231029,589.02],[20231030,588.92],[20231031,589.44],[20231101,590.19],[20231102,593.51],[20231103,595.97],[20231104,595.97],[20231105,595.97],[20231106,596.25],[20231107,596.95],[20231108,597.48],[20231109,597.51],[20231110,597.05],[20231111,597.05],[20231112,597.05],[20231113,596.95],[20231114,598.88],[20231115,600.21],[20231116,601.09],[20231117,601.79],[20231118,601.79],[20231119,601.79],[20231120,601.77],[20231121,602.19],[20231122,603.19],[20231123,603.18],[20231124,602.86],[20231125,602.86],[20231126,602.86],[20231127,603.13],[20231128,603.74],[20231129,605.39],[20231130,607],[20231201,609.5],[20231202,609.5],[20231203,609.51],[20231204,611.06],[20231205,612.52],[20231206,613.89],[20231207,614.85],[20231208,614.73],[20231209,614.73],[20231210,614.73],[20231211,614.73],[20231212,615.17],[20231213,616.51],[20231214,618.56],[20231215,620.64],[20231216,620.64],[20231217,620.64],[20231218,621.16],[20231219,621.65],[20231220,622.24],[20231221,622.81],[20231222,623.09],[20231223,623.09],[20231224,623.09],[20231225,623.09],[20231226,623.09],[20231227,623.66],[20231228,624.47],[20231229,624.64],[20231230,624.64],[20231231,624.64],[20240101,624.64],[20240102,624.23],[20240103,622.99],[20240104,621.48],[20240105,620.24],[20240106,620.24],[20240107,620.24],[20240108,620.27],[20240109,620.51],[20240110,620.57],[20240111,620.67],[20240112,621.99],[20240113,621.99],[20240114,621.99],[20240115,622.3],[20240116,621.98],[20240117,619.84],[20240118,619.12],[20240119,619.28],[20240120,619.28],[20240121,619.28],[20240122,620.59],[20240123,621.02],[20240124,621.59],[20240125,622.63],[20240126,623.87],[20240127,623.87],[20240128,623.87],[20240129,625.82],[20240130,626.12],[20240131,626.73],[20240201,627.26],[20240202,627.05],[20240203,627.05],[20240204,627.05],[20240205,626.38],[20240206,626.34],[20240207,626.39],[20240208,626.15],[20240209,625.64],[20240210,625.64],[20240211,625.64],[20240212,626.2],[20240213,625.21],[20240214,625.4],[20240215,626.13],[20240216,626.34],[20240217,626.34],[20240218,626.34],[20240219,626.28],[20240220,625.93],[20240221,625.48],[20240222,626.05],[20240223,627.41],[20240224,627.41],[20240225,627.41],[20240226,627.32],[20240227,627.02],[20240228,626.85],[20240229,627.17],[20240301,628.15],[20240302,628.15],[20240303,628.15],[20240304,628.85],[20240305,629.29],[20240306,629.7],[20240307,631.13],[20240308,632.19],[20240309,632.19],[20240310,632.19],[20240311,632.16],[20240312,632.45],[20240313,632.51],[20240314,632.02],[20240315,631.08],[20240316,631.08],[20240317,631.08],[20240318,630.61],[20240319,631],[20240320,631.7],[20240321,632.83],[20240322,634.48],[20240323,634.48],[20240324,634.48],[20240325,634.39],[20240326,634.03],[20240327,634.97],[20240328,633.98],[20240329,634.01],[20240330,634.01],[20240331,634.01],[20240401,633.99],[20240402,633.21],[20240403,632.41],[20240404,631.88],[20240405,631.64],[20240406,631.64],[20240407,631.64],[20240408,631.34],[20240409,631.68],[20240410,631.39],[20240411,631.12],[20240412,632.28],[20240413,632.28],[20240414,632.28],[20240415,631.31],[20240416,628.84],[20240417,627.7],[20240418,627.1],[20240419,626.52],[20240420,626.52],[20240421,626.52],[20240422,626.8],[20240423,627.71],[20240424,627.58],[20240425,626.14],[20240426,626.98],[20240427,626.98],[20240428,626.98],[20240429,628.3],[20240430,627.92],[20240501,627.89],[20240502,628.01],[20240503,629.03],[20240504,629.03],[20240505,629.03],[20240506,630.56],[20240507,632.32],[20240508,632.9],[20240509,632.92],[20240510,633.64],[20240511,633.64],[20240512,633.64],[20240513,633.65],[20240514,633.55],[20240515,635.18],[20240516,636.01],[20240517,635.89],[20240518,635.89],[20240519,635.89],[20240520,635.9],[20240521,635.83],[20240522,635.39],[20240523,634.44],[20240524,633.69],[20240525,633.69],[20240526,633.69],[20240527,633.77],[20240528,633.61],[20240529,632.01],[20240530,632.2],[20240531,631.65],[20240601,631.65],[20240602,631.65],[20240603,632.91],[20240604,633.82],[20240605,635.17],[20240606,636.21],[20240607,635.72],[20240608,635.72],[20240609,635.72],[20240610,635.5],[20240611,635.38],[20240612,636.46],[20240613,636.93],[20240614,638.72],[20240615,638.72],[20240616,638.72],[20240617,638.32],[20240618,639.1],[20240619,639.47],[20240620,639.91],[20240621,640.17],[20240622,640.17],[20240623,640.17],[20240624,639.84],[20240625,640.08],[20240626,639.7],[20240627,639.16],[20240628,638.59],[20240629,638.59],[20240630,638.59],[20240701,637.31],[20240702,636.82],[20240703,637.67],[20240704,638.43],[20240705,639.36],[20240706,639.36],[20240707,639.36],[20240708,640.12],[20240709,640.06],[20240710,640.86],[20240711,641.9],[20240712,642.79],[20240713,642.79],[20240714,642.79],[20240715,643.08],[20240716,643.75],[20240717,643.55],[20240718,642.95],[20240719,641.34],[20240720,641.34],[20240721,641.34],[20240722,641.12],[20240723,641.76],[20240724,641.47],[20240725,640.54],[20240726,640.51],[20240727,640.51],[20240728,640.51],[20240729,641.79],[20240730,642.51],[20240731,644.75],[20240801,645.75],[20240802,643.71],[20240803,643.71],[20240804,643.71],[20240805,639.53],[20240806,637.96],[20240807,637.7],[20240808,638.71],[20240809,639.68],[20240810,639.68],[20240811,639.68],[20240812,640.26],[20240813,641.82],[20240814,642.41],[20240815,642.79],[20240816,644.54],[20240817,644.54],[20240818,644.54],[20240819,645.52],[20240820,646.04],[20240821,646.63],[20240822,646.34],[20240823,646.88],[20240824,646.88],[20240825,646.88],[20240826,646.98],[20240827,647.01],[20240828,647.6],[20240829,648.47],[20240830,647.56],[20240831,647.56],[20240901,647.56],[20240902,647.53],[20240903,647.04],[20240904,646.29],[20240905,645.85],[20240906,645.16],[20240907,645.16],[20240908,645.16],[20240909,645.52],[20240910,646.39],[20240911,647.24],[20240912,647.97],[20240913,649.22],[20240914,649.22],[20240915,649.22],[20240916,649.82],[20240917,650.24],[20240918,649.66],[20240919,650.23],[20240920,650],[20240921,650],[20240922,650],[20240923,651.04],[20240924,651.96],[20240925,651.66],[20240926,653.04],[20240927,654.26],[20240928,654.26],[20240929,654.26],[20240930,654.01],[20241001,655.22],[20241002,655.41],[20241003,655.11],[20241004,654.35],[20241005,654.35],[20241006,654.35],[20241007,653.69],[20241008,652.96],[20241009,653.28],[20241010,653.65],[20241011,654.3],[20241012,654.3],[20241013,654.3],[20241014,655.18],[20241015,656.03],[20241016,656.77],[20241017,657.63],[20241018,658.47],[20241019,658.47],[20241020,658.47],[20241021,657.75],[20241022,656.73],[20241023,656.11],[20241024,656.16],[20241025,655.61],[20241026,655.61],[20241027,655.61],[20241028,655.84],[20241029,655.61],[20241030,654.22],[20241031,651.5],[20241101,651.38],[20241102,651.38],[20241103,651.38],[20241104,650.49],[20241105,650.48],[20241106,653.09],[20241107,654.02],[20241108,655.77],[20241109,655.77],[20241110,655.77],[20241111,657.74],[20241112,657.7],[20241113,656.74],[20241114,657.11],[20241115,656.25],[20241116,656.25],[20241117,656.25],[20241118,655.86],[20241119,656.03],[20241120,656.26],[20241121,657.45],[20241122,660.28],[20241123,660.28],[20241124,660.28],[20241125,661.21],[20241126,661.64],[20241127,661.31],[20241128,661.69],[20241129,662.85],[20241130,662.89],[20241201,662.89],[20241202,664.91],[20241203,665.76],[20241204,666.53],[20241205,666.54],[20241206,666.82],[20241207,666.82],[20241208,666.82],[20241209,666.77],[20241210,667.02],[20241211,667.48],[20241212,666.86],[20241213,665.19],[20241214,665.19],[20241215,665.19],[20241216,664.23],[20241217,663.32],[20241218,662.16],[20241219,660.29],[20241220,659.37],[20241221,659.37],[20241222,659.37],[20241223,659.25],[20241224,659.32],[20241225,659.32],[20241226,659.32],[20241227,659.07],[20241228,659.07],[20241229,659.07],[20241230,658.5],[20241231,658.73],[20250101,658.73],[20250102,659.81],[20250103,660.43],[20250104,660.43],[20250105,660.43],[20250106,659.85],[20250107,659.16],[20250108,659.32],[20250109,659.06],[20250110,657.64],[20250111,657.64],[20250112,657.64],[20250113,656.88],[20250114,655.64],[20250115,657.5],[20250116,659.79],[20250117,661.64],[20250118,661.64],[20250119,661.64],[20250120,661.81],[20250121,662.48],[20250122,662.99],[20250123,663.54],[20250124,662.56],[20250125,662.56],[20250126,662.56],[20250127,661.92],[20250128,662.76],[20250129,663.6],[20250130,665.01],[20250131,666.59],[20250201,666.59],[20250202,666.59],[20250203,667.74],[20250204,667.69],[20250205,668.43],[20250206,670.06],[20250207,670.16],[20250208,670.16],[20250209,670.16],[20250210,671.2],[20250211,670.73],[20250212,669.32],[20250213,669.99],[20250214,669.93],[20250215,669.93],[20250216,669.93],[20250217,670.19],[20250218,670.64],[20250219,670.35],[20250220,670],[20250221,670.05],[20250222,670.05],[20250223,670.05],[20250224,669.66],[20250225,669.31],[20250226,669.92],[20250227,670.05],[20250228,670.24],[20250301,670.24],[20250302,670.24],[20250303,669.32],[20250304,667.39],[20250305,662.62],[20250306,659.28],[20250307,657.73],[20250308,657.73],[20250309,657.73],[20250310,656.53],[20250311,653.24],[20250312,652.24],[20250313,652.12],[20250314,652.68],[20250315,652.68],[20250316,652.68],[20250317,654.25],[20250318,655.04],[20250319,656.32],[20250320,657.31],[20250321,657.58],[20250322,657.58],[20250323,657.58],[20250324,657.99],[20250325,658.57],[20250326,658.39],[20250327,657.98],[20250328,656.99],[20250329,656.99],[20250330,656.99],[20250331,655.27],[20250401,656.09],[20250402,656.1],[20250403,652.01],[20250404,646.78],[20250405,646.78],[20250406,646.78],[20250407,639.52],[20250408,637.74],[20250409,636.39],[20250410,638.13],[20250411,637.97],[20250412,637.97],[20250413,637.97],[20250414,639.49],[20250415,642.38],[20250416,642.92],[20250417,643.21],[20250418,643.24],[20250419,643.24],[20250420,643.24],[20250421,643.21],[20250422,642.72],[20250423,644.77],[20250424,647.17],[20250425,648.7],[20250426,648.7],[20250427,648.7],[20250428,649.59],[20250429,650.42],[20250430,651.27],[20250501,651.3],[20250502,652.92],[20250503,652.92],[20250504,652.92],[20250505,653.79],[20250506,653.93],[20250507,654.09],[20250508,654.92],[20250509,655.13],[20250510,655.13],[20250511,655.13],[20250512,657.14],[20250513,658.18],[20250514,657.75],[20250515,658.35],[20250516,659.83],[20250517,659.83],[20250518,659.83],[20250519,659.94],[20250520,660.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.158,74€ |
| 2022 | 1.116,02€ |
| 2023 | 1.077,07€ |
| 2024 | 1.176,81€ |
| 2025 | 1.254,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,56% |
| 3 M | -2,46% |
| 6 M | 2,73% |
| lfd. Jahr | 1,70% |
| 1 Jahr | 6,58% |
| 3 Jahre | 12,82% |
| 5 Jahre | 25,91% |
| 10 Jahre | 22,46% |
| Entwicklung p.a. | 2,49% |
| Wertentwicklung seit Auflage | 36,13% |
Das Anlageziel ist Wachstum und die Erzielung laufender Erträge. Der Fonds investiert bis zu 100% seines Wertes in Rentenpapiere, Rentenfonds, Geldmarktinstrumente und Bankguthaben. Dabei können auch inflationsindexierte Anleihen (Anleihen, bei denen die Zinszahlungen oder Tilgungsleistungen an die Inflation gekoppelt sind) erworben werden. Maximal 40% werden in Aktien, Aktienfonds und Rohstofffonds investiert. Im Rahmen dieser Anlagepolitik wird die Gewichtung der Assetklassen je nach Markteinschätzung flexibel gesteuert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 15.8738 | 7.203900 |
| 05.2021 - 05.2022 | -3.6869 | -4.025300 |
| 05.2022 - 05.2023 | -3.4902 | -1.917800 |
| 05.2023 - 05.2024 | 9.2608 | 6.347200 |
| 05.2024 - 05.2025 | 6.5801 | 3.900600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,13% | 7,05% | 6,41% | 6,89% |
| Sharpe Ratio | 0,54 | 0,04 | 0,43 | 0,16 |
| Tracking Error | 2,32% | 3,22% | 3,18% | 3,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,14 | 1,15 | 1,29 |
| Treynor Ratio | 2,26 | 0,26 | 2,39 | 0,86 |
Die 10 größten Wertpapierbestände (19. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 05. 2025)
| Welt | 43,40% |
| Kasse | 19,10% |
| Europa | 17,20% |
| Emerging Markets | 14,00% |
| Nordamerika | 6,30% |
Branchenverteilung (19. 05. 2025)
| Divers | 70,90% |
| Kasse | 19,10% |
| Grundstoffe | 10,00% |
Assetverteilung (19. 05. 2025)
| Aktien | 33,90% |
| Geldmarkt/Kasse | 19,10% |
| Unternehmensanleihen | 15,70% |
| Commodities | 10,00% |
| Renten | 8,50% |
| gemischt | 6,40% |
| Emerging Markets Anleihen | 6,40% |
Währungsverteilung (19. 05. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 487KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 329KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 253KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,52% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Marthel Edouard |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 159,80 Mio. EUR |