Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847938
ISIN: DE0008479387
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (07. 12. 2023)
98,74 €
-0,77 € / -0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LINGOHR-ASIEN-SYSTEMATIC-INVEST"},"ts":[[20181204,133.21],[20181205,131.81],[20181206,129.44],[20181207,128.69],[20181210,126.45],[20181211,125.79],[20181212,128.06],[20181213,129.02],[20181214,128.06],[20181217,127.98],[20181218,126.2],[20181219,125.84],[20181220,123.73],[20181221,123.08],[20181227,123.78],[20181228,123.66],[20190102,122.89],[20190103,122.9],[20190104,123.16],[20190107,125.76],[20190108,125.9],[20190109,127.62],[20190110,127.25],[20190111,127.92],[20190114,127.51],[20190115,129.58],[20190116,130.35],[20190117,130.57],[20190118,131.65],[20190121,132.57],[20190122,131.71],[20190123,131.98],[20190124,132.49],[20190125,134.4],[20190128,133.78],[20190129,133.36],[20190130,134.4],[20190131,135.42],[20190201,135.9],[20190204,136.1],[20190205,136.75],[20190206,137.02],[20190207,137.07],[20190208,135.56],[20190211,135.59],[20190212,137.01],[20190213,137.78],[20190214,138.79],[20190215,137.28],[20190218,139.02],[20190219,138.47],[20190220,139.58],[20190221,139.26],[20190222,139.64],[20190225,140.83],[20190226,140.06],[20190227,139.21],[20190228,137.71],[20190301,138.28],[20190304,139.42],[20190305,139.25],[20190306,139.6],[20190307,138.71],[20190308,137.22],[20190311,137.65],[20190312,138.84],[20190313,137.91],[20190314,137.16],[20190315,138.25],[20190318,139.28],[20190319,139.56],[20190320,139.34],[20190321,139.21],[20190322,140.16],[20190325,137.75],[20190326,138.79],[20190327,138.38],[20190328,138],[20190329,138.82],[20190401,141.02],[20190402,142.09],[20190403,142.8],[20190404,142.54],[20190405,142.77],[20190408,142.86],[20190409,142.8],[20190410,142.8],[20190411,141.29],[20190412,140.69],[20190415,141.24],[20190416,141.38],[20190417,141.7],[20190418,141.33],[20190423,140.84],[20190424,140.01],[20190425,139.99],[20190426,138.76],[20190429,138.76],[20190430,137.66],[20190502,137.02],[20190503,137.38],[20190506,135.7],[20190507,135.51],[20190508,134.07],[20190509,132.22],[20190510,132.08],[20190513,130.77],[20190514,129.84],[20190515,130.66],[20190516,130.13],[20190517,129.93],[20190520,130.22],[20190521,130.23],[20190522,130.63],[20190523,129.57],[20190524,129.56],[20190527,129.72],[20190528,130.51],[20190529,130.05],[20190531,130],[20190603,129.81],[20190604,129.26],[20190605,130.14],[20190606,129.98],[20190607,129.69],[20190611,131.83],[20190612,131.21],[20190613,130.56],[20190614,130.61],[20190617,130.43],[20190618,130.02],[20190619,132.92],[20190621,132.22],[20190624,131.97],[20190625,131.12],[20190626,131.45],[20190627,132.49],[20190628,131.89],[20190701,134],[20190702,134.81],[20190703,133.83],[20190704,134.42],[20190705,134.48],[20190708,132.91],[20190709,132.09],[20190710,131.97],[20190711,132.7],[20190712,132.62],[20190715,132.74],[20190716,133.03],[20190717,133.21],[20190718,131.63],[20190719,133.08],[20190722,132.93],[20190723,133.78],[20190724,134.05],[20190725,134],[20190726,132.68],[20190729,131.85],[20190730,131.48],[20190731,130.39],[20190801,130.61],[20190802,127.08],[20190805,123.7],[20190806,121.23],[20190807,120.73],[20190808,120.94],[20190809,120.97],[20190812,121.19],[20190813,119.19],[20190814,119.87],[20190815,119.06],[20190816,120.2],[20190819,121.64],[20190820,122.55],[20190821,122.01],[20190822,121.51],[20190823,121.34],[20190826,118.62],[20190827,119.49],[20190828,119.86],[20190829,120.22],[20190830,122.42],[20190902,123.2],[20190903,123.56],[20190904,123.96],[20190905,125.2],[20190906,126.04],[20190909,126.9],[20190910,128.02],[20190911,130.26],[20190912,131.46],[20190913,131.23],[20190916,131.76],[20190917,131.47],[20190918,130.29],[20190919,129.73],[20190920,130.1],[20190923,130.65],[20190924,130.34],[20190925,129.19],[20190926,129.71],[20190927,129.22],[20190930,129.17],[20191001,130.14],[20191002,128.49],[20191004,126.61],[20191007,126.7],[20191008,127.35],[20191009,126.12],[20191010,125.4],[20191011,127.5],[20191014,128.65],[20191015,128.78],[20191016,128.68],[20191017,128.57],[20191018,128.23],[20191021,128.56],[20191022,129.35],[20191023,129.19],[20191024,129.93],[20191025,130.05],[20191028,130.55],[20191029,131.26],[20191030,130.44],[20191031,129.53],[20191101,129.9],[20191104,131.42],[20191105,133.75],[20191106,134.2],[20191107,134.71],[20191108,135.61],[20191111,134.17],[20191112,134.98],[20191113,133.47],[20191114,132.54],[20191115,133.24],[20191118,133.37],[20191119,133.36],[20191120,132.84],[20191121,131.26],[20191122,131.83],[20191125,133.51],[20191126,133.38],[20191127,133.82],[20191128,132.74],[20191129,131.25],[20191202,131.5],[20191203,130.44],[20191204,129.75],[20191205,130.6],[20191206,130.87],[20191209,132],[20191210,131.7],[20191211,131.84],[20191212,132.3],[20191213,134.09],[20191216,134.56],[20191217,135.27],[20191218,135.36],[20191219,134.92],[20191220,135.17],[20191223,135.58],[20191227,135.85],[20191230,135.44],[20200102,135.73],[20200103,136.48],[20200106,134.08],[20200107,134.44],[20200108,132.67],[20200109,134.25],[20200110,134.52],[20200113,134.53],[20200114,134.79],[20200115,134.48],[20200116,133.94],[20200117,134.85],[20200120,135.39],[20200121,133.55],[20200122,134.42],[20200123,132.68],[20200124,133],[20200127,132.1],[20200128,130.72],[20200129,129.71],[20200130,125.99],[20200131,125.33],[20200203,123.71],[20200204,125.26],[20200205,126.31],[20200206,129.48],[20200207,128.98],[20200210,128.32],[20200211,129.59],[20200212,130.11],[20200213,129.98],[20200214,130.58],[20200217,130.38],[20200218,129.39],[20200219,129.81],[20200220,128.9],[20200221,127.12],[20200224,124.75],[20200225,123.33],[20200226,121.72],[20200227,120.88],[20200228,117.3],[20200302,117.46],[20200303,117.01],[20200304,117.11],[20200305,118.31],[20200306,114.19],[20200309,107],[20200310,107.8],[20200311,106.62],[20200312,101.54],[20200313,98.25],[20200316,94.04],[20200317,93.58],[20200318,91.29],[20200319,87.7],[20200320,92.45],[20200323,88.98],[20200324,92.62],[20200325,98.3],[20200326,97.94],[20200327,100.03],[20200330,98.85],[20200331,100.33],[20200401,99],[20200402,99.32],[20200403,99.99],[20200406,102.61],[20200407,104.97],[20200408,105.03],[20200409,106.16],[20200414,107.83],[20200415,107.18],[20200416,106.02],[20200417,108.42],[20200420,108.15],[20200421,106.25],[20200422,105.54],[20200423,107.54],[20200424,107.29],[20200427,108.99],[20200428,109.54],[20200429,110.73],[20200430,112.43],[20200504,107.49],[20200505,108.76],[20200506,110.1],[20200507,110.02],[20200508,111.89],[20200511,112.8],[20200512,111.24],[20200513,111.39],[20200514,109.61],[20200515,109.86],[20200518,110.19],[20200519,111.8],[20200520,111.31],[20200522,108.99],[20200525,110.18],[20200526,112.13],[20200527,113.21],[20200528,113.03],[20200529,112.43],[20200602,115.92],[20200603,117.17],[20200604,117.05],[20200605,117.42],[20200608,119.16],[20200609,120.1],[20200610,118.83],[20200612,113.95],[20200615,111.37],[20200616,115.16],[20200617,115.5],[20200618,116],[20200619,116.08],[20200622,115.28],[20200623,114.63],[20200624,115.1],[20200625,113.74],[20200626,114.29],[20200629,112.15],[20200630,113.25],[20200701,113.35],[20200702,114.83],[20200703,115.89],[20200706,118.32],[20200707,116.65],[20200708,116.65],[20200709,116.66],[20200710,114.94],[20200713,117.42],[20200714,116.35],[20200715,116.51],[20200716,116.11],[20200717,116.4],[20200720,116.65],[20200721,117.01],[20200722,116.02],[20200723,115.28],[20200724,113.63],[20200727,112.83],[20200728,112.47],[20200729,112.49],[20200730,112.43],[20200731,110.29],[20200803,110.73],[20200804,112.87],[20200805,113.66],[20200806,114.78],[20200807,114.6],[20200810,116.2],[20200811,117.82],[20200812,118.38],[20200813,118.18],[20200814,118.23],[20200817,118.19],[20200818,117.19],[20200819,116.47],[20200820,114.63],[20200821,115.75],[20200824,116.19],[20200825,117.77],[20200826,117.04],[20200827,115.83],[20200828,115.58],[20200831,115.12],[20200901,114.97],[20200902,116.01],[20200903,116.76],[20200904,115.67],[20200907,116.08],[20200908,116.46],[20200909,115.9],[20200910,115.98],[20200911,116.11],[20200914,117.76],[20200915,117.91],[20200916,118.15],[20200917,118.18],[20200918,118.49],[20200921,117.97],[20200922,117.17],[20200923,116.97],[20200924,114.62],[20200925,114.62],[20200928,116.76],[20200929,116.31],[20200930,114.89],[20201001,115.29],[20201002,114.91],[20201005,116.25],[20201006,117.09],[20201007,117.53],[20201008,118.74],[20201009,117.99],[20201012,118.19],[20201013,118.23],[20201014,117.81],[20201015,117.19],[20201016,117.68],[20201019,118.47],[20201020,117.28],[20201021,117.86],[20201022,117.88],[20201023,119.18],[20201026,118.97],[20201027,117.99],[20201028,117.59],[20201029,117.03],[20201030,115.85],[20201102,117.55],[20201103,118.62],[20201104,118.61],[20201105,119.49],[20201106,119.91],[20201109,121.19],[20201110,123.53],[20201111,126.21],[20201112,125],[20201113,123.32],[20201116,125.59],[20201117,126.13],[20201118,126.06],[20201119,126.08],[20201120,125.67],[20201123,126.77],[20201124,127.77],[20201125,127.19],[20201126,127.94],[20201127,128.46],[20201130,124.58],[20201201,126.19],[20201202,126.33],[20201203,125.87],[20201204,126.4],[20201207,126.24],[20201208,125.63],[20201209,126.78],[20201210,126.42],[20201211,126.58],[20201214,126.73],[20201215,125.87],[20201216,126.42],[20201217,126.19],[20201218,125.85],[20201221,125.62],[20201222,123.44],[20201223,123.7],[20201228,125.17],[20201229,125.62],[20201230,126.28],[20210104,126.85],[20210105,127.2],[20210106,127.58],[20210107,129.57],[20210108,131.37],[20210111,131.53],[20210112,132.21],[20210113,133.76],[20210114,135.24],[20210115,134.34],[20210118,134.44],[20210119,134.85],[20210120,134.85],[20210121,136],[20210122,133.97],[20210125,134.89],[20210126,133.86],[20210127,134.43],[20210128,132.18],[20210129,129.58],[20210201,131.91],[20210202,133.32],[20210203,135.08],[20210204,134.83],[20210205,135.56],[20210208,136.75],[20210209,136.55],[20210210,136.51],[20210211,136.92],[20210212,136.87],[20210215,137.06],[20210216,138.42],[20210217,138.99],[20210218,137.92],[20210219,137.59],[20210222,138.49],[20210223,138.63],[20210224,135.97],[20210225,138.05],[20210226,134.98],[20210301,137.78],[20210302,137.62],[20210303,139.62],[20210304,138.54],[20210305,139.24],[20210308,139.61],[20210309,140.03],[20210310,139.92],[20210311,141.1],[20210312,141.81],[20210315,142.84],[20210316,143.63],[20210317,143.46],[20210318,144.28],[20210319,144.94],[20210322,145.56],[20210323,143.88],[20210324,142.07],[20210325,143.03],[20210326,144.56],[20210329,145.07],[20210330,146.17],[20210331,145.07],[20210401,144.87],[20210406,144.52],[20210407,145.6],[20210408,145.85],[20210409,144.89],[20210412,144.59],[20210413,144.07],[20210414,144.41],[20210415,145.22],[20210416,145.97],[20210419,146.56],[20210420,145.93],[20210421,144.32],[20210422,144.99],[20210423,145.18],[20210426,145.47],[20210427,145.82],[20210428,145.43],[20210429,145.74],[20210430,144.78],[20210503,143.95],[20210504,144.17],[20210505,144.24],[20210506,145.71],[20210507,146.85],[20210510,147.73],[20210511,145.43],[20210512,142.87],[20210514,142.42],[20210517,141.33],[20210518,143.55],[20210519,142.75],[20210520,142.46],[20210521,142.26],[20210525,143.13],[20210526,143.67],[20210527,144.31],[20210528,145.67],[20210531,145.3],[20210601,145.46],[20210602,146.56],[20210604,147.34],[20210607,147.67],[20210608,147.44],[20210609,146.48],[20210610,146.59],[20210611,146.45],[20210614,146.71],[20210615,145.89],[20210616,145.79],[20210617,146.79],[20210618,146.19],[20210621,143.92],[20210622,146.02],[20210623,145.39],[20210624,146.08],[20210625,147.63],[20210628,147.97],[20210629,147.01],[20210630,147.12],[20210701,146.68],[20210702,147.37],[20210705,147.18],[20210706,147.33],[20210707,146.5],[20210708,145.23],[20210709,143.65],[20210712,145.13],[20210713,146.38],[20210714,146.27],[20210715,146.52],[20210716,146.74],[20210719,144.88],[20210720,142.92],[20210721,143.29],[20210722,144.55],[20210723,144.44],[20210726,143.5],[20210727,143],[20210728,142.78],[20210729,143.32],[20210730,141.79],[20210802,143.58],[20210803,143.44],[20210804,144.2],[20210805,143.54],[20210806,143.72],[20210809,144],[20210810,144.2],[20210811,144.97],[20210812,145.39],[20210813,144.64],[20210816,143.62],[20210817,141.75],[20210818,143.11],[20210819,139.88],[20210820,137.95],[20210823,139.32],[20210824,140.78],[20210825,141.7],[20210826,140.47],[20210827,140.67],[20210830,142.33],[20210831,143.22],[20210901,144.86],[20210902,144.58],[20210903,145.68],[20210906,146.88],[20210907,146.81],[20210908,146.42],[20210909,146.09],[20210910,147.4],[20210913,147.84],[20210914,147.73],[20210915,147],[20210916,146.9],[20210917,146.46],[20210920,145.17],[20210921,144.6],[20210922,144],[20210923,144.95],[20210924,144.46],[20210927,144.53],[20210928,145.2],[20210929,144.42],[20210930,144.98],[20211001,143.65],[20211004,144.06],[20211005,143.54],[20211006,143.13],[20211007,144.42],[20211008,144.36],[20211011,144.22],[20211012,143.84],[20211013,144.24],[20211014,144.02],[20211015,145.25],[20211018,145.96],[20211019,145.85],[20211020,145.9],[20211021,145.5],[20211022,145.43],[20211025,145.42],[20211026,146.6],[20211027,145.64],[20211028,143.96],[20211029,142.71],[20211101,144.24],[20211102,143.37],[20211103,143.04],[20211104,143.94],[20211105,142.21],[20211108,142.82],[20211109,142.71],[20211110,142.05],[20211111,142.73],[20211112,144.36],[20211115,144.83],[20211116,145.72],[20211117,145.16],[20211118,144.77],[20211119,144.75],[20211122,145.19],[20211123,144.91],[20211124,145.2],[20211125,144.91],[20211126,142.25],[20211129,140.63],[20211130,138.13],[20211201,139.76],[20211202,140.2],[20211203,142.26],[20211206,142.07],[20211207,144.32],[20211208,144.49],[20211209,144.47],[20211210,143.8],[20211213,143.8],[20211214,142.82],[20211215,143.22],[20211216,143.66],[20211217,143.7],[20211220,141.59],[20211221,142.18],[20211222,142.27],[20211223,143.13],[20211227,142.96],[20211228,143.8],[20211229,143.88],[20211230,143.06],[20220103,143.1],[20220104,145.16],[20220105,145.41],[20220106,144.64],[20220107,145.53],[20220110,146.06],[20220111,146.24],[20220112,147.36],[20220113,147.05],[20220114,146.22],[20220117,146.24],[20220118,146.08],[20220119,146.12],[20220120,146.31],[20220121,145.83],[20220124,145.43],[20220125,143.02],[20220126,143.11],[20220127,141.66],[20220128,143.15],[20220131,142.89],[20220201,141.94],[20220202,142.81],[20220203,143.61],[20220204,143.06],[20220207,143.81],[20220208,144.57],[20220209,146.17],[20220210,146.86],[20220211,146.72],[20220214,146.85],[20220215,145.61],[20220216,146.88],[20220217,147.58],[20220218,147.2],[20220221,147.15],[20220222,145.68],[20220223,145.93],[20220224,144.6],[20220225,144.98],[20220228,145.43],[20220301,145.72],[20220302,145.19],[20220303,147.05],[20220304,146.39],[20220307,145.06],[20220308,140.67],[20220309,140.06],[20220310,142.47],[20220311,142.11],[20220314,141.08],[20220315,137.7],[20220316,139.9],[20220317,143.33],[20220318,143.65],[20220321,143.14],[20220322,145.21],[20220323,146.17],[20220324,146.83],[20220325,145.98],[20220328,145.58],[20220329,145.21],[20220330,144.62],[20220331,143.54],[20220401,144.58],[20220404,146.23],[20220405,146.64],[20220406,145.83],[20220407,143.57],[20220408,144.38],[20220411,142.11],[20220412,141.38],[20220413,143.06],[20220414,143.46],[20220419,142.66],[20220420,142.69],[20220421,141.68],[20220422,142.11],[20220425,140.36],[20220426,141.08],[20220427,140.6],[20220428,143.28],[20220429,144.36],[20220502,144.39],[20220503,144.31],[20220504,144.24],[20220505,143.84],[20220506,142.75],[20220509,141.35],[20220510,140.06],[20220511,139.43],[20220512,139.68],[20220513,142.63],[20220516,142.08],[20220517,143.1],[20220518,143.07],[20220519,142.05],[20220520,142.71],[20220523,143.08],[20220524,140.23],[20220525,141.42],[20220527,142.29],[20220530,144.29],[20220531,145.04],[20220601,145.41],[20220602,144.69],[20220603,144.14],[20220607,143.77],[20220608,144.33],[20220609,143.77],[20220610,143.71],[20220613,141.92],[20220614,141.13],[20220615,140.47],[20220617,137.7],[20220620,135.62],[20220621,136.7],[20220622,134.93],[20220623,134.37],[20220624,135.64],[20220627,136.22],[20220628,137.32],[20220629,136.34],[20220630,135.79],[20220701,134.81],[20220704,135.05],[20220705,135.72],[20220706,134.62],[20220707,136.44],[20220708,138.64],[20220711,137.84],[20220712,136.67],[20220713,136.74],[20220714,135.77],[20220715,134.23],[20220718,135.1],[20220719,134.61],[20220720,136.46],[20220721,137.46],[20220722,138.22],[20220725,137.58],[20220726,137.65],[20220727,138.4],[20220728,138.64],[20220729,139.37],[20220801,139.05],[20220802,137.5],[20220803,137.23],[20220804,137.63],[20220805,138.82],[20220808,138.82],[20220809,138.96],[20220810,137.58],[20220811,138.95],[20220812,140.6],[20220815,140.74],[20220816,141.42],[20220817,141.74],[20220818,140.66],[20220819,141.47],[20220822,141.92],[20220823,141.49],[20220824,141.59],[20220825,142.74],[20220826,143.91],[20220829,140.75],[20220830,140.88],[20220831,141.29],[20220901,138.36],[20220902,137.67],[20220905,137.84],[20220906,136.54],[20220907,135.15],[20220908,135.3],[20220909,135.43],[20220912,134.62],[20220913,136.81],[20220914,136.12],[20220915,136.24],[20220916,135.31],[20220919,133.93],[20220920,134.43],[20220921,134.62],[20220922,133.71],[20220923,134.64],[20220926,130.48],[20220927,131.54],[20220928,129.1],[20220929,128.62],[20220930,125.81],[20221004,127.99],[20221005,129.24],[20221006,130.2],[20221007,130.78],[20221010,130.66],[20221011,128.25],[20221012,128.13],[20221013,126.75],[20221014,128.51],[20221017,127.84],[20221018,128.15],[20221019,127.7],[20221020,127.59],[20221021,126.76],[20221024,125.63],[20221025,125.65],[20221026,124.41],[20221027,125.18],[20221028,124.96],[20221031,124.87],[20221101,126.9],[20221102,128.46],[20221103,128.56],[20221104,129.38],[20221107,129.47],[20221108,130.23],[20221109,130.47],[20221110,130.04],[20221111,133.1],[20221114,132.82],[20221115,133.14],[20221116,132.83],[20221117,131.95],[20221118,132],[20221121,132.41],[20221122,132.62],[20221123,133.09],[20221124,134.64],[20221125,134.5],[20221128,132.9],[20221129,135.12],[20221130,137.02],[20221201,137.51],[20221202,135.57],[20221205,136.09],[20221206,135.3],[20221207,134.12],[20221208,134.38],[20221209,135.81],[20221212,134.92],[20221213,134.55],[20221214,135.58],[20221215,134.86],[20221216,133.99],[20221219,133.55],[20221220,133.28],[20221221,133.47],[20221222,134.69],[20221223,133.95],[20221227,134.13],[20221228,133.75],[20221229,133],[20221230,133.21],[20230102,132.45],[20230103,134.61],[20230104,134.06],[20230105,133.54],[20230106,135.13],[20230109,136.34],[20230110,136.24],[20230111,136.48],[20230112,137.12],[20230113,138.03],[20230116,138.98],[20230117,139.02],[20230118,139.22],[20230119,139.8],[20230120,140.09],[20230123,139.87],[20230124,140.82],[20230125,140.97],[20230126,141.73],[20230127,142.29],[20230130,141.83],[20230131,142.07],[20230201,142.46],[20230202,141.23],[20230203,141.87],[20230206,140.9],[20230207,141.97],[20230208,143.09],[20230209,142.92],[20230210,143.04],[20230213,142.77],[20230214,142.87],[20230215,141.36],[20230216,142.3],[20230217,142.09],[20230220,142.8],[20230221,143.86],[20230222,142.35],[20230223,143.35],[20230224,143.14],[20230227,142.29],[20230228,140.19],[20230301,142.43],[20230302,143.21],[20230303,144.49],[20230306,145.25],[20230307,145.04],[20230308,144.74],[20230309,144.84],[20230310,142.11],[20230313,142.25],[20230314,138.44],[20230315,139.6],[20230316,139.8],[20230317,141.26],[20230320,139.78],[20230321,138.75],[20230322,139.49],[20230323,139.57],[20230324,140.49],[20230327,140.15],[20230328,140.02],[20230329,140.67],[20230330,140.63],[20230331,140.63],[20230403,140.92],[20230404,140.36],[20230405,139.56],[20230406,139.01],[20230411,140.67],[20230412,140.68],[20230413,140.32],[20230414,141.02],[20230417,141.73],[20230418,141.83],[20230419,141.3],[20230420,141.36],[20230421,140.51],[20230424,139.77],[20230425,138.33],[20230426,138.26],[20230427,137.99],[20230428,138.98],[20230502,139.39],[20230503,138.71],[20230504,140.09],[20230505,140.74],[20230508,140.98],[20230509,141.61],[20230510,141.16],[20230511,141.3],[20230512,140.5],[20230515,141.33],[20230516,141.4],[20230517,140.73],[20230519,142.3],[20230522,142.83],[20230523,142.58],[20230524,141.88],[20230525,141.6],[20230526,140.92],[20230530,141.79],[20230531,140.44],[20230601,140.73],[20230602,142.39],[20230605,144.45],[20230606,145.12],[20230607,145.09],[20230609,145.14],[20230612,145.34],[20230613,146.26],[20230614,146.47],[20230615,146.12],[20230616,145.87],[20230619,145.22],[20230620,144.1],[20230621,143.68],[20230622,142.93],[20230623,141.75],[20230626,141.24],[20230627,141.28],[20230628,141.71],[20230629,141.33],[20230630,142.39],[20230703,143.69],[20230704,143.59],[20230705,143.28],[20230706,142.07],[20230707,140.61],[20230710,139.84],[20230711,140.49],[20230712,140.86],[20230713,141.4],[20230714,141.36],[20230717,140.68],[20230718,140.36],[20230719,140.35],[20230720,140.47],[20230721,140.84],[20230724,141.15],[20230725,142.86],[20230726,142.82],[20230727,143.6],[20230728,146.25],[20230731,146.38],[20230801,147.93],[20230802,145.68],[20230803,145.01],[20230804,144.73],[20230807,144.51],[20230808,143.6],[20230809,143.41],[20230810,143.31],[20230811,142.35],[20230814,141.49],[20230815,141.27],[20230816,139.76],[20230817,139.57],[20230818,138.76],[20230821,137.88],[20230822,138.35],[20230823,139.95],[20230824,140.44],[20230825,140.49],[20230828,141.21],[20230829,142.45],[20230830,141.84],[20230831,141.85],[20230901,142.9],[20230904,145.46],[20230905,144.8],[20230906,145.55],[20230907,145.02],[20230908,145.01],[20230911,145.12],[20230912,144.99],[20230913,144.48],[20230914,146],[20230915,148.13],[20230918,147.4],[20230919,147.59],[20230920,146.83],[20230921,145.71],[20230922,146.83],[20230925,146.79],[20230926,145.63],[20230927,145.9],[20230928,145.68],[20230929,144.89],[20231002,144.67],[20231004,141.3],[20231005,141.62],[20231006,142.42],[20231009,142.76],[20231010,143.68],[20231011,143.95],[20231012,145.3],[20231013,143.94],[20231016,142.76],[20231017,143.11],[20231018,142.51],[20231019,140.96],[20231020,139.79],[20231023,138.76],[20231024,138.32],[20231025,139.66],[20231026,138.68],[20231027,140.14],[20231030,140.01],[20231031,138.54],[20231101,140.26],[20231102,141.02],[20231103,142.39],[20231106,143.75],[20231107,142.45],[20231108,142.14],[20231109,142.09],[20231110,141.41],[20231113,141.41],[20231114,141.75],[20231115,143.09],[20231116,142.67],[20231117,142.76],[20231120,143.08],[20231121,143.66],[20231122,143.53],[20231123,143.97],[20231124,143.5],[20231127,142.99],[20231128,143.52],[20231129,142.77],[20231130,143.6],[20231201,143.46],[20231204,144.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20181204,3027.17],[20181205,3001.42],[20181206,2952.28],[20181207,2937.59],[20181208,2937.59],[20181209,2937.59],[20181210,2887.73],[20181211,2887.41],[20181212,2927.43],[20181213,2940.34],[20181214,2927.83],[20181215,2927.83],[20181216,2927.83],[20181217,2913.08],[20181218,2879.28],[20181219,2863.03],[20181220,2819.23],[20181221,2800.45],[20181222,2800.45],[20181223,2800.45],[20181224,2799.6],[20181225,2799.6],[20181226,2799.54],[20181227,2813.04],[20181228,2811.8],[20181229,2811.8],[20181230,2811.8],[20181231,2817.36],[20190101,2817.36],[20190102,2813.17],[20190103,2807.53],[20190104,2814.72],[20190105,2814.72],[20190106,2814.72],[20190107,2846.44],[20190108,2858.47],[20190109,2888.87],[20190110,2883.59],[20190111,2895.55],[20190112,2895.55],[20190113,2895.55],[20190114,2893.75],[20190115,2926.83],[20190116,2942.6],[20190117,2944.73],[20190118,2962.27],[20190119,2962.27],[20190120,2962.27],[20190121,2974.52],[20190122,2963.52],[20190123,2952.76],[20190124,2970.08],[20190125,3000.01],[20190126,3000.01],[20190127,3000.01],[20190128,2988.65],[20190129,2980.9],[20190130,2987.59],[20190131,3005.44],[20190201,3012.36],[20190202,3012.36],[20190203,3012.36],[20190204,3018.93],[20190205,3032.59],[20190206,3040.97],[20190207,3041.6],[20190208,3026.53],[20190209,3026.53],[20190210,3026.53],[20190211,3035.38],[20190212,3064.6],[20190213,3087.04],[20190214,3094.98],[20190215,3081.52],[20190216,3081.52],[20190217,3081.52],[20190218,3089.69],[20190219,3096.46],[20190220,3107.45],[20190221,3111.03],[20190222,3127.93],[20190223,3127.93],[20190224,3127.93],[20190225,3146.04],[20190226,3137.75],[20190227,3126.59],[20190228,3103.66],[20190301,3109.89],[20190302,3109.89],[20190303,3109.89],[20190304,3134.75],[20190305,3134.84],[20190306,3137.86],[20190307,3126.93],[20190308,3101.82],[20190309,3101.82],[20190310,3101.82],[20190311,3108.18],[20190312,3126.83],[20190313,3115.24],[20190314,3105.92],[20190315,3120.55],[20190316,3120.55],[20190317,3120.55],[20190318,3134.48],[20190319,3138.36],[20190320,3135.58],[20190321,3134.41],[20190322,3157.25],[20190323,3157.25],[20190324,3157.25],[20190325,3115.98],[20190326,3136.54],[20190327,3148.03],[20190328,3149.55],[20190329,3170.1],[20190330,3170.1],[20190331,3170.09],[20190401,3201.04],[20190402,3216.22],[20190403,3228.56],[20190404,3233.1],[20190405,3231.61],[20190406,3231.61],[20190407,3231.61],[20190408,3230.2],[20190409,3228.11],[20190410,3227.78],[20190411,3213.72],[20190412,3203.18],[20190413,3203.18],[20190414,3203.18],[20190415,3211.76],[20190416,3226.07],[20190417,3234.17],[20190418,3235.93],[20190419,3236.17],[20190420,3236.17],[20190421,3236.17],[20190422,3235.82],[20190423,3239.32],[20190424,3239.01],[20190425,3247.62],[20190426,3241.43],[20190427,3241.43],[20190428,3241.43],[20190429,3245.08],[20190430,3233.35],[20190501,3233.6],[20190502,3234.92],[20190503,3246.02],[20190504,3246.02],[20190505,3246.02],[20190506,3220.72],[20190507,3194.36],[20190508,3163.4],[20190509,3136.02],[20190510,3119.32],[20190511,3119.32],[20190512,3119.32],[20190513,3092.2],[20190514,3074.34],[20190515,3091.17],[20190516,3087.26],[20190517,3081.36],[20190518,3081.36],[20190519,3081.36],[20190520,3077.55],[20190521,3070.98],[20190522,3068.25],[20190523,3056.68],[20190524,3050.15],[20190525,3050.15],[20190526,3050.15],[20190527,3052.71],[20190528,3062.05],[20190529,3055.26],[20190530,3056.88],[20190531,3050.66],[20190601,3050.66],[20190602,3050.66],[20190603,3041.48],[20190604,3028.24],[20190605,3042.44],[20190606,3041.82],[20190607,3046.6],[20190608,3046.6],[20190609,3046.6],[20190610,3053.71],[20190611,3085.52],[20190612,3080],[20190613,3073.33],[20190614,3072.51],[20190615,3072.51],[20190616,3072.51],[20190617,3065.61],[20190618,3087.95],[20190619,3129.3],[20190620,3141.96],[20190621,3135.38],[20190622,3135.38],[20190623,3135.38],[20190624,3130.53],[20190625,3119.96],[20190626,3118.05],[20190627,3141.95],[20190628,3148.01],[20190629,3148.01],[20190630,3148],[20190701,3175.62],[20190702,3201.33],[20190703,3200.59],[20190704,3207.65],[20190705,3208.29],[20190706,3208.29],[20190707,3208.29],[20190708,3173.21],[20190709,3156.06],[20190710,3159.52],[20190711,3177.26],[20190712,3178.95],[20190713,3178.95],[20190714,3178.95],[20190715,3186.03],[20190716,3188.17],[20190717,3183.27],[20190718,3167.69],[20190719,3190.65],[20190720,3190.65],[20190721,3190.65],[20190722,3187.88],[20190723,3219.37],[20190724,3235.57],[20190725,3239.39],[20190726,3224.57],[20190727,3224.57],[20190728,3224.57],[20190729,3210.33],[20190730,3205.8],[20190731,3188.84],[20190801,3180.06],[20190802,3131.43],[20190803,3131.43],[20190804,3131.43],[20190805,3064.26],[20190806,3025.22],[20190807,3021.65],[20190808,3041.13],[20190809,3041.5],[20190810,3041.5],[20190811,3041.5],[20190812,3037.76],[20190813,3009.3],[20190814,3016.05],[20190815,3016.51],[20190816,3042.41],[20190817,3042.41],[20190818,3042.41],[20190819,3066.91],[20190820,3092.02],[20190821,3084.74],[20190822,3077.23],[20190823,3075.45],[20190824,3075.45],[20190825,3075.45],[20190826,3038.67],[20190827,3046.6],[20190828,3054.44],[20190829,3063.01],[20190830,3098.38],[20190831,3098.38],[20190901,3098.38],[20190902,3115.37],[20190903,3117.47],[20190904,3126.4],[20190905,3148.82],[20190906,3170.73],[20190907,3170.73],[20190908,3170.73],[20190909,3183.77],[20190910,3181.01],[20190911,3208.81],[20190912,3232.3],[20190913,3226.78],[20190914,3226.78],[20190915,3226.78],[20190916,3233.62],[20190917,3224.57],[20190918,3214.14],[20190919,3212.86],[20190920,3226.85],[20190921,3226.85],[20190922,3226.85],[20190923,3233.24],[20190924,3233.58],[20190925,3222.34],[20190926,3232.37],[20190927,3220.44],[20190928,3220.44],[20190929,3220.44],[20190930,3220.28],[20191001,3224.01],[20191002,3200.67],[20191003,3187.3],[20191004,3181.7],[20191005,3181.7],[20191006,3181.7],[20191007,3181.63],[20191008,3189.59],[20191009,3181.25],[20191010,3173.24],[20191011,3194.61],[20191012,3194.61],[20191013,3194.61],[20191014,3212.25],[20191015,3231.85],[20191016,3240.88],[20191017,3228.71],[20191018,3214.13],[20191019,3214.13],[20191020,3214.13],[20191021,3214.37],[20191022,3221.82],[20191023,3226.58],[20191024,3238],[20191025,3251.34],[20191026,3251.34],[20191027,3251.34],[20191028,3266.01],[20191029,3274.81],[20191030,3272.32],[20191031,3271.57],[20191101,3279.61],[20191102,3279.61],[20191103,3279.61],[20191104,3308.14],[20191105,3346.75],[20191106,3354.88],[20191107,3369.83],[20191108,3373.21],[20191109,3373.21],[20191110,3373.21],[20191111,3352.15],[20191112,3361.07],[20191113,3345.72],[20191114,3332.29],[20191115,3335.6],[20191116,3335.6],[20191117,3335.6],[20191118,3338.1],[20191119,3346.57],[20191120,3333.84],[20191121,3307.3],[20191122,3320.21],[20191123,3320.21],[20191124,3320.21],[20191125,3347.09],[20191126,3355.18],[20191127,3367.86],[20191128,3362.62],[20191129,3340.42],[20191130,3340.42],[20191201,3340.42],[20191202,3331.64],[20191203,3314.34],[20191204,3302.4],[20191205,3313.48],[20191206,3333.82],[20191207,3333.82],[20191208,3333.82],[20191209,3341.53],[20191210,3333.28],[20191211,3342.17],[20191212,3351.07],[20191213,3376.4],[20191214,3376.4],[20191215,3376.4],[20191216,3390.53],[20191217,3404.62],[20191218,3416.24],[20191219,3412.68],[20191220,3418.62],[20191221,3418.62],[20191222,3418.62],[20191223,3423.76],[20191224,3425.01],[20191225,3425.01],[20191226,3425.68],[20191227,3426.73],[20191228,3426.73],[20191229,3426.73],[20191230,3417.93],[20191231,3408.96],[20200101,3408.96],[20200102,3425.52],[20200103,3434.9],[20200104,3434.9],[20200105,3434.9],[20200106,3406.15],[20200107,3429.4],[20200108,3423.98],[20200109,3463.12],[20200110,3483.81],[20200111,3483.81],[20200112,3483.81],[20200113,3495.28],[20200114,3502.98],[20200115,3491.41],[20200116,3490.81],[20200117,3515.18],[20200118,3515.18],[20200119,3515.18],[20200120,3523.28],[20200121,3483.76],[20200122,3502.54],[20200123,3483.35],[20200124,3488],[20200125,3488],[20200126,3488],[20200127,3463.43],[20200128,3446.22],[20200129,3432.44],[20200130,3372.05],[20200131,3344.42],[20200201,3344.42],[20200202,3344.42],[20200203,3324.48],[20200204,3365.75],[20200205,3399.45],[20200206,3453.06],[20200207,3447.68],[20200208,3447.68],[20200209,3447.68],[20200210,3441.57],[20200211,3463.81],[20200212,3489.12],[20200213,3503.36],[20200214,3504.89],[20200215,3504.89],[20200216,3504.89],[20200217,3500.6],[20200218,3471.01],[20200219,3482.16],[20200220,3466.12],[20200221,3440.33],[20200222,3440.33],[20200223,3440.33],[20200224,3385.4],[20200225,3351.04],[20200226,3306.62],[20200227,3246.02],[20200228,3164.85],[20200229,3164.85],[20200301,3164.85],[20200302,3150.68],[20200303,3151.75],[20200304,3162.73],[20200305,3179.13],[20200306,3096.77],[20200307,3096.77],[20200308,3096.77],[20200309,2943.48],[20200310,2957.92],[20200311,2924.81],[20200312,2798.94],[20200313,2761.79],[20200314,2761.79],[20200315,2761.79],[20200316,2629.76],[20200317,2650.29],[20200318,2584.25],[20200319,2541.24],[20200320,2601.86],[20200321,2601.86],[20200322,2601.86],[20200323,2522.49],[20200324,2606.03],[20200325,2714.44],[20200326,2729.38],[20200327,2749.81],[20200328,2749.81],[20200329,2749.81],[20200330,2747.19],[20200331,2763.3],[20200401,2732.65],[20200402,2732.92],[20200403,2731.94],[20200404,2731.94],[20200405,2731.94],[20200406,2803.02],[20200407,2851.68],[20200408,2865.52],[20200409,2887.78],[20200410,2887.69],[20200411,2887.69],[20200412,2887.69],[20200413,2886.9],[20200414,2920.41],[20200415,2925.93],[20200416,2925.06],[20200417,2971.59],[20200418,2971.59],[20200419,2971.59],[20200420,2964.57],[20200421,2913.38],[20200422,2917.05],[20200423,2949.61],[20200424,2939.94],[20200425,2939.94],[20200426,2939.94],[20200427,2972.61],[20200428,2992.02],[20200429,3019.95],[20200430,3038.07],[20200501,3030.67],[20200502,3030.67],[20200503,3030.67],[20200504,2974.78],[20200505,2988.67],[20200506,3008.63],[20200507,3015.79],[20200508,3038.25],[20200509,3038.25],[20200510,3038.25],[20200511,3065.11],[20200512,3049.73],[20200513,3044.66],[20200514,3020.39],[20200515,3023.74],[20200516,3023.74],[20200517,3023.74],[20200518,3032.06],[20200519,3047.66],[20200520,3063.6],[20200521,3056.81],[20200522,3013.79],[20200523,3013.79],[20200524,3013.79],[20200525,3025.48],[20200526,3067.66],[20200527,3075],[20200528,3075.44],[20200529,3052.54],[20200530,3052.54],[20200531,3052.54],[20200601,3066.91],[20200602,3119.07],[20200603,3154.6],[20200604,3157.46],[20200605,3165.65],[20200606,3165.65],[20200607,3165.65],[20200608,3194.53],[20200609,3211.31],[20200610,3212.37],[20200611,3170.07],[20200612,3132.67],[20200613,3132.67],[20200614,3132.67],[20200615,3082.79],[20200616,3146.1],[20200617,3185.27],[20200618,3193.51],[20200619,3206.68],[20200620,3206.68],[20200621,3206.68],[20200622,3200.85],[20200623,3201.33],[20200624,3204.21],[20200625,3199.19],[20200626,3201.16],[20200627,3201.16],[20200628,3201.16],[20200629,3158.69],[20200630,3178.82],[20200701,3181.71],[20200702,3206.94],[20200703,3245.2],[20200704,3245.2],[20200705,3245.2],[20200706,3287.53],[20200707,3285.71],[20200708,3293.6],[20200709,3302.19],[20200710,3290.6],[20200711,3290.6],[20200712,3290.6],[20200713,3297.95],[20200714,3267.33],[20200715,3276.2],[20200716,3241.15],[20200717,3241.9],[20200718,3241.9],[20200719,3241.9],[20200720,3250.74],[20200721,3289.97],[20200722,3251.52],[20200723,3250.87],[20200724,3217.25],[20200725,3217.25],[20200726,3217.25],[20200727,3195.29],[20200728,3211.26],[20200729,3209.38],[20200730,3196.9],[20200731,3152.41],[20200801,3152.41],[20200802,3152.41],[20200803,3175.83],[20200804,3215.65],[20200805,3219.61],[20200806,3228.94],[20200807,3214.41],[20200808,3214.41],[20200809,3214.41],[20200810,3215.8],[20200811,3238.07],[20200812,3250.14],[20200813,3253.64],[20200814,3259.93],[20200815,3259.93],[20200816,3259.93],[20200817,3259.12],[20200818,3258.57],[20200819,3249.55],[20200820,3226.83],[20200821,3259.34],[20200822,3259.34],[20200823,3259.34],[20200824,3277.76],[20200825,3299.42],[20200826,3312.38],[20200827,3307.07],[20200828,3290.84],[20200829,3290.84],[20200830,3290.84],[20200831,3268.59],[20200901,3266.66],[20200902,3309.17],[20200903,3313.97],[20200904,3275.74],[20200905,3275.74],[20200906,3275.74],[20200907,3262.44],[20200908,3265.99],[20200909,3252.72],[20200910,3242.25],[20200911,3255.7],[20200912,3255.7],[20200913,3255.7],[20200914,3283.8],[20200915,3300.56],[20200916,3322.99],[20200917,3323.63],[20200918,3325.98],[20200919,3325.98],[20200920,3325.98],[20200921,3314.31],[20200922,3304.95],[20200923,3310.13],[20200924,3278.6],[20200925,3279.44],[20200926,3279.44],[20200927,3279.44],[20200928,3307.86],[20200929,3305.78],[20200930,3297.42],[20201001,3302.68],[20201002,3294.88],[20201003,3294.88],[20201004,3294.88],[20201005,3311.16],[20201006,3328.75],[20201007,3351.01],[20201008,3375.66],[20201009,3374.98],[20201010,3374.98],[20201011,3374.98],[20201012,3393.99],[20201013,3409.29],[20201014,3417.13],[20201015,3399.61],[20201016,3383.94],[20201017,3383.94],[20201018,3383.94],[20201019,3382.2],[20201020,3374.35],[20201021,3383.27],[20201022,3377.3],[20201023,3372.24],[20201024,3372.24],[20201025,3372.24],[20201026,3367.22],[20201027,3360.8],[20201028,3369.93],[20201029,3371.8],[20201030,3334.55],[20201031,3334.55],[20201101,3334.55],[20201102,3360.24],[20201103,3378.49],[20201104,3407.57],[20201105,3450.79],[20201106,3471.37],[20201107,3471.37],[20201108,3471.37],[20201109,3500.71],[20201110,3515.29],[20201111,3541.42],[20201112,3536.91],[20201113,3535.48],[20201114,3535.48],[20201115,3535.48],[20201116,3574.07],[20201117,3572.63],[20201118,3577.28],[20201119,3584.04],[20201120,3591.19],[20201121,3591.19],[20201122,3591.19],[20201123,3606.25],[20201124,3635.62],[20201125,3625.17],[20201126,3637.99],[20201127,3647.98],[20201128,3647.98],[20201129,3647.98],[20201130,3589.31],[20201201,3605.97],[20201202,3592.35],[20201203,3590.92],[20201204,3602.75],[20201205,3602.75],[20201206,3602.75],[20201207,3600.1],[20201208,3605.07],[20201209,3626.83],[20201210,3612.27],[20201211,3619.34],[20201212,3619.34],[20201213,3619.34],[20201214,3614.79],[20201215,3605.36],[20201216,3617.6],[20201217,3631.34],[20201218,3623.68],[20201219,3623.68],[20201220,3623.68],[20201221,3622.01],[20201222,3585.59],[20201223,3611.74],[20201224,3612.95],[20201225,3612.95],[20201226,3612.95],[20201227,3612.95],[20201228,3623.35],[20201229,3643.63],[20201230,3674.07],[20201231,3684.04],[20210101,3684.04],[20210102,3684.04],[20210103,3684.04],[20210104,3708.66],[20210105,3743.34],[20210106,3734.85],[20210107,3771.4],[20210108,3832.63],[20210109,3832.63],[20210110,3832.63],[20210111,3857.3],[20210112,3872.57],[20210113,3891.99],[20210114,3911.3],[20210115,3901.82],[20210116,3901.82],[20210117,3901.82],[20210118,3908.52],[20210119,3933.76],[20210120,3973.82],[20210121,3985.58],[20210122,3962.5],[20210123,3962.5],[20210124,3962.5],[20210125,3988.85],[20210126,3951.03],[20210127,3936.18],[20210128,3873.81],[20210129,3815.03],[20210130,3815.03],[20210131,3815.03],[20210201,3872.6],[20210202,3933.18],[20210203,3974.98],[20210204,3973.17],[20210205,3996.36],[20210206,3996.36],[20210207,3996.36],[20210208,4020.38],[20210209,4026.97],[20210210,4044.17],[20210211,4051.94],[20210212,4060.99],[20210213,4060.99],[20210214,4060.99],[20210215,4075.31],[20210216,4104.89],[20210217,4129.5],[20210218,4090.71],[20210219,4071.39],[20210220,4071.39],[20210221,4071.39],[20210222,4046.51],[20210223,4032],[20210224,3980.89],[20210225,3973.75],[20210226,3898.82],[20210227,3898.82],[20210228,3898.82],[20210301,3949.66],[20210302,3953.48],[20210303,3969.85],[20210304,3921.22],[20210305,3917.91],[20210306,3917.91],[20210307,3917.91],[20210308,3893.7],[20210309,3901.94],[20210310,3909.19],[20210311,3939.1],[20210312,3952.38],[20210313,3952.38],[20210314,3952.38],[20210315,3955.03],[20210316,3980.27],[20210317,3984.16],[20210318,4002.79],[20210319,3994.33],[20210320,3994.33],[20210321,3994.33],[20210322,3980.25],[20210323,3957.37],[20210324,3913.76],[20210325,3922.65],[20210326,3961.91],[20210327,3961.91],[20210328,3961.91],[20210329,3977.19],[20210330,3997.36],[20210331,3979.52],[20210401,4001.49],[20210402,4001.96],[20210403,4001.96],[20210404,4001.96],[20210405,4002.17],[20210406,4007.51],[20210407,3992.78],[20210408,4001.17],[20210409,3986.6],[20210410,3986.6],[20210411,3986.6],[20210412,3958.7],[20210413,3959.64],[20210414,3961.95],[20210415,3972.99],[20210416,3981.2],[20210417,3981.2],[20210418,3981.2],[20210419,3981.52],[20210420,3953.15],[20210421,3926.4],[20210422,3940.47],[20210423,3954.08],[20210424,3954.08],[20210425,3954.08],[20210426,3957.49],[20210427,3951.67],[20210428,3952.4],[20210429,3949.3],[20210430,3927.84],[20210501,3927.84],[20210502,3927.84],[20210503,3917.89],[20210504,3914.9],[20210505,3908.2],[20210506,3912.47],[20210507,3917.22],[20210508,3917.22],[20210509,3917.22],[20210510,3905.13],[20210511,3846.55],[20210512,3812.46],[20210513,3801.78],[20210514,3796.24],[20210515,3796.24],[20210516,3796.24],[20210517,3791.68],[20210518,3823.03],[20210519,3814.01],[20210520,3822.66],[20210521,3836.72],[20210522,3836.72],[20210523,3836.72],[20210524,3837.51],[20210525,3862.04],[20210526,3881.43],[20210527,3891.59],[20210528,3920.69],[20210529,3920.69],[20210530,3920.69],[20210531,3919.42],[20210601,3923.38],[20210602,3934.73],[20210603,3937.45],[20210604,3953.02],[20210605,3953.02],[20210606,3953.02],[20210607,3952.86],[20210608,3942.59],[20210609,3930.77],[20210610,3946.99],[20210611,3964.93],[20210612,3964.93],[20210613,3964.93],[20210614,3970.88],[20210615,3970.67],[20210616,3956.75],[20210617,3986.35],[20210618,3994.93],[20210619,3994.93],[20210620,3994.93],[20210621,3956],[20210622,3974.62],[20210623,3974.08],[20210624,3987.61],[20210625,4013.89],[20210626,4013.89],[20210627,4013.89],[20210628,4026.02],[20210629,4021.46],[20210630,4019.16],[20210701,4003.08],[20210702,4006.26],[20210703,4006.26],[20210704,4006.26],[20210705,4005.15],[20210706,4004.33],[20210707,3997.6],[20210708,3951.52],[20210709,3939.33],[20210710,3939.33],[20210711,3939.33],[20210712,3976.27],[20210713,4008.83],[20210714,4018.13],[20210715,4016.48],[20210716,4001.35],[20210717,4001.35],[20210718,4001.35],[20210719,3965.84],[20210720,3940.7],[20210721,3947.87],[20210722,3968.26],[20210723,3955.14],[20210724,3955.14],[20210725,3955.14],[20210726,3917.54],[20210727,3871.37],[20210728,3869.4],[20210729,3899.37],[20210730,3874.21],[20210731,3874.21],[20210801,3874.21],[20210802,3909.66],[20210803,3926.54],[20210804,3938.78],[20210805,3938.81],[20210806,3939.55],[20210807,3939.55],[20210808,3939.55],[20210809,3947.69],[20210810,3962.46],[20210811,3965.77],[20210812,3956.67],[20210813,3938.44],[20210814,3938.44],[20210815,3938.44],[20210816,3912.75],[20210817,3877.88],[20210818,3895.57],[20210819,3854.65],[20210820,3828.93],[20210821,3828.93],[20210822,3828.93],[20210823,3856.45],[20210824,3903.65],[20210825,3918.96],[20210826,3896.31],[20210827,3896.38],[20210828,3896.38],[20210829,3896.38],[20210830,3918.14],[20210831,3948.09],[20210901,3971.15],[20210902,3975.76],[20210903,4002.14],[20210904,4002.14],[20210905,4002.14],[20210906,4033.12],[20210907,4042.33],[20210908,4043.36],[20210909,4025.17],[20210910,4050.32],[20210911,4050.32],[20210912,4050.32],[20210913,4055.82],[20210914,4049.11],[20210915,4027.47],[20210916,4016.04],[20210917,4015.59],[20210918,4015.59],[20210919,4015.59],[20210920,3989.92],[20210921,3972.94],[20210922,3961.15],[20210923,3976.48],[20210924,3984.73],[20210925,3984.73],[20210926,3984.73],[20210927,3988.42],[20210928,3965.94],[20210929,3941.04],[20210930,3955.16],[20211001,3927.16],[20211002,3927.16],[20211003,3927.16],[20211004,3888.28],[20211005,3876.81],[20211006,3875.4],[20211007,3908.81],[20211008,3924.3],[20211009,3924.3],[20211010,3924.3],[20211011,3933.73],[20211012,3912.64],[20211013,3912.25],[20211014,3925.32],[20211015,3964.91],[20211016,3964.91],[20211017,3964.91],[20211018,3969.31],[20211019,3987.91],[20211020,3998.24],[20211021,3978.62],[20211022,3985.91],[20211023,3985.91],[20211024,3985.91],[20211025,3990.93],[20211026,3996.94],[20211027,3986.48],[20211028,3973.87],[20211029,3957.09],[20211030,3957.09],[20211031,3957.09],[20211101,3974.15],[20211102,3980.44],[20211103,3979.13],[20211104,4010.37],[20211105,4013.88],[20211106,4013.88],[20211107,4013.88],[20211108,4003.09],[20211109,3998.93],[20211110,3993.81],[20211111,4021.7],[20211112,4062.98],[20211113,4062.98],[20211114,4062.98],[20211115,4083.08],[20211116,4109.94],[20211117,4111.05],[20211118,4090.94],[20211119,4111.21],[20211120,4111.21],[20211121,4111.21],[20211122,4109.5],[20211123,4095.74],[20211124,4087.79],[20211125,4082.15],[20211126,4003.49],[20211127,4003.49],[20211128,4003.49],[20211129,3975.69],[20211130,3931.86],[20211201,3944.35],[20211202,3944.59],[20211203,3960.98],[20211204,3960.98],[20211205,3960.98],[20211206,3944.64],[20211207,4006.53],[20211208,4014.97],[20211209,4030.99],[20211210,4017.79],[20211211,4017.79],[20211212,4017.79],[20211213,4003.84],[20211214,3977.49],[20211215,3978.53],[20211216,3984.95],[20211217,3957.79],[20211218,3957.79],[20211219,3957.79],[20211220,3903.94],[20211221,3931.57],[20211222,3941.67],[20211223,3966.08],[20211224,3969.79],[20211225,3969.79],[20211226,3969.79],[20211227,3967.18],[20211228,3981.69],[20211229,3980.08],[20211230,3973.83],[20211231,3978.62],[20220101,3978.62],[20220102,3978.62],[20220103,3989.23],[20220104,4014.94],[20220105,3991.51],[20220106,3957.36],[20220107,3954.63],[20220108,3954.63],[20220109,3954.63],[20220110,3964.84],[20220111,3966.46],[20220112,3999.3],[20220113,3978],[20220114,3963.59],[20220115,3963.59],[20220116,3963.59],[20220117,3962.98],[20220118,3955.59],[20220119,3929.31],[20220120,3950.08],[20220121,3928.85],[20220122,3928.85],[20220123,3928.85],[20220124,3906.3],[20220125,3863.65],[20220126,3847.55],[20220127,3804.33],[20220128,3809.95],[20220129,3809.95],[20220130,3809.95],[20220131,3839.13],[20220201,3839.56],[20220202,3857.91],[20220203,3835.85],[20220204,3818.34],[20220205,3818.34],[20220206,3818.34],[20220207,3821.22],[20220208,3831.91],[20220209,3872.11],[20220210,3889.08],[20220211,3878.59],[20220212,3878.59],[20220213,3878.59],[20220214,3858.87],[20220215,3847.05],[20220216,3876.3],[20220217,3878.21],[20220218,3860.88],[20220219,3860.88],[20220220,3860.88],[20220221,3843.9],[20220222,3796.44],[20220223,3789.4],[20220224,3764.75],[20220225,3765.56],[20220226,3765.56],[20220227,3765.56],[20220228,3778.41],[20220301,3807.93],[20220302,3793.67],[20220303,3804.24],[20220304,3789.34],[20220305,3789.34],[20220306,3789.34],[20220307,3709.93],[20220308,3640.32],[20220309,3617.42],[20220310,3654.9],[20220311,3636.23],[20220312,3636.23],[20220313,3636.23],[20220314,3578.27],[20220315,3515.87],[20220316,3609.1],[20220317,3678.34],[20220318,3703.9],[20220319,3703.9],[20220320,3703.9],[20220321,3720.94],[20220322,3753.75],[20220323,3796.76],[20220324,3792.38],[20220325,3770.62],[20220326,3770.62],[20220327,3770.62],[20220328,3749.42],[20220329,3750.75],[20220330,3766.4],[20220331,3749.63],[20220401,3763.35],[20220402,3763.35],[20220403,3763.35],[20220404,3811.22],[20220405,3825.05],[20220406,3784.05],[20220407,3729.45],[20220408,3733.01],[20220409,3733.01],[20220410,3733.01],[20220411,3669.05],[20220412,3658.17],[20220413,3689.08],[20220414,3706.34],[20220415,3705.6],[20220416,3705.6],[20220417,3705.6],[20220418,3704.76],[20220419,3667.4],[20220420,3656.03],[20220421,3634.62],[20220422,3617.13],[20220423,3617.13],[20220424,3617.13],[20220425,3572.09],[20220426,3583.93],[20220427,3593.55],[20220428,3629.49],[20220429,3662.93],[20220430,3662.93],[20220501,3662.93],[20220502,3661.32],[20220503,3659.82],[20220504,3653.95],[20220505,3644.74],[20220506,3584.17],[20220507,3584.17],[20220508,3584.17],[20220509,3542.79],[20220510,3503.46],[20220511,3498.11],[20220512,3496],[20220513,3550.87],[20220514,3550.87],[20220515,3550.87],[20220516,3554.32],[20220517,3571.01],[20220518,3592.13],[20220519,3560.7],[20220520,3585.14],[20220521,3585.14],[20220522,3585.14],[20220523,3577.3],[20220524,3523.18],[20220525,3531.59],[20220526,3528.61],[20220527,3563.57],[20220528,3563.57],[20220529,3563.57],[20220530,3605.62],[20220531,3635.17],[20220601,3635.44],[20220602,3623.17],[20220603,3616.63],[20220604,3616.63],[20220605,3616.63],[20220606,3617.61],[20220607,3616.26],[20220608,3621.92],[20220609,3607.69],[20220610,3604.44],[20220611,3604.44],[20220612,3604.44],[20220613,3551.41],[20220614,3522.06],[20220615,3513.78],[20220616,3499.17],[20220617,3446.2],[20220618,3446.2],[20220619,3446.2],[20220620,3422.68],[20220621,3445.72],[20220622,3412.73],[20220623,3431.88],[20220624,3475.54],[20220625,3475.54],[20220626,3475.54],[20220627,3509.85],[20220628,3533.69],[20220629,3510.19],[20220630,3500.44],[20220701,3477.9],[20220702,3477.9],[20220703,3477.9],[20220704,3479.57],[20220705,3527.14],[20220706,3538.39],[20220707,3577.79],[20220708,3604.96],[20220709,3604.96],[20220710,3604.96],[20220711,3588.02],[20220712,3567.99],[20220713,3560.46],[20220714,3566.5],[20220715,3542.02],[20220716,3542.02],[20220717,3542.02],[20220718,3548.7],[20220719,3536.25],[20220720,3583.74],[20220721,3599.84],[20220722,3615.12],[20220723,3615.12],[20220724,3615.12],[20220725,3595.04],[20220726,3623.62],[20220727,3625.66],[20220728,3658.09],[20220729,3645.7],[20220730,3645.7],[20220731,3645.7],[20220801,3648.86],[20220802,3619.95],[20220803,3618.51],[20220804,3636.51],[20220805,3649.9],[20220806,3649.9],[20220807,3649.9],[20220808,3650.03],[20220809,3629.6],[20220810,3609.2],[20220811,3630.64],[20220812,3676.39],[20220813,3676.39],[20220814,3676.39],[20220815,3692.53],[20220816,3710.98],[20220817,3708.4],[20220818,3693.65],[20220819,3699.77],[20220820,3699.77],[20220821,3699.77],[20220822,3697.04],[20220823,3694.19],[20220824,3680.67],[20220825,3714.51],[20220826,3709.33],[20220827,3709.33],[20220828,3709.33],[20220829,3657.03],[20220830,3647],[20220831,3644.69],[20220901,3598.9],[20220902,3570.26],[20220903,3570.26],[20220904,3570.26],[20220905,3577.55],[20220906,3559.93],[20220907,3526.12],[20220908,3527.23],[20220909,3560.06],[20220910,3560.06],[20220911,3560.06],[20220912,3557.75],[20220913,3558.58],[20220914,3546.8],[20220915,3530.09],[20220916,3501.27],[20220917,3501.27],[20220918,3501.27],[20220919,3481.9],[20220920,3483.79],[20220921,3471.96],[20220922,3468.39],[20220923,3456.1],[20220924,3456.1],[20220925,3456.1],[20220926,3415.5],[20220927,3419.46],[20220928,3385.36],[20220929,3340.57],[20220930,3305.31],[20221001,3305.31],[20221002,3305.31],[20221003,3303.05],[20221004,3326.47],[20221005,3379.73],[20221006,3402.25],[20221007,3387.23],[20221008,3387.23],[20221009,3387.23],[20221010,3365.6],[20221011,3303.58],[20221012,3285.73],[20221013,3257.65],[20221014,3281.36],[20221015,3281.36],[20221016,3281.36],[20221017,3264.12],[20221018,3273.14],[20221019,3263.13],[20221020,3236.16],[20221021,3230.75],[20221022,3230.75],[20221023,3230.75],[20221024,3182.18],[20221025,3180.66],[20221026,3182.57],[20221027,3194.61],[20221028,3178.48],[20221029,3178.48],[20221030,3178.48],[20221031,3191.39],[20221101,3223.35],[20221102,3264.15],[20221103,3274.59],[20221104,3289.51],[20221105,3289.51],[20221106,3289.51],[20221107,3303.41],[20221108,3321.97],[20221109,3311.72],[20221110,3323.61],[20221111,3388.84],[20221112,3388.84],[20221113,3388.84],[20221114,3403.27],[20221115,3433.49],[20221116,3424.06],[20221117,3423.25],[20221118,3411.7],[20221119,3411.7],[20221120,3411.7],[20221121,3409.48],[20221122,3408.68],[20221123,3409.54],[20221124,3438.33],[20221125,3435.72],[20221126,3435.72],[20221127,3435.72],[20221128,3401.69],[20221129,3453.9],[20221130,3489.86],[20221201,3512.39],[20221202,3486.27],[20221203,3486.27],[20221204,3486.27],[20221205,3485.11],[20221206,3475.95],[20221207,3439.69],[20221208,3458.66],[20221209,3486.11],[20221210,3486.11],[20221211,3486.11],[20221212,3465.29],[20221213,3475.79],[20221214,3484.9],[20221215,3439.7],[20221216,3417.43],[20221217,3417.43],[20221218,3417.43],[20221219,3406.29],[20221220,3394.82],[20221221,3394.59],[20221222,3415.28],[20221223,3396.68],[20221224,3396.68],[20221225,3396.68],[20221226,3396.98],[20221227,3398.71],[20221228,3395.12],[20221229,3385.47],[20221230,3392.38],[20221231,3392.39],[20230101,3392.39],[20230102,3393.63],[20230103,3435.34],[20230104,3458.89],[20230105,3465.54],[20230106,3490.19],[20230107,3490.19],[20230108,3490.19],[20230109,3502.88],[20230110,3494.04],[20230111,3501.67],[20230112,3524.13],[20230113,3548.84],[20230114,3548.84],[20230115,3548.84],[20230116,3550.68],[20230117,3552.92],[20230118,3569.83],[20230119,3572.67],[20230120,3582.62],[20230121,3582.62],[20230122,3582.62],[20230123,3589.75],[20230124,3607.05],[20230125,3614.98],[20230126,3633.92],[20230127,3652.31],[20230128,3652.31],[20230129,3652.31],[20230130,3618.58],[20230131,3604.35],[20230201,3608.91],[20230202,3605.78],[20230203,3598.35],[20230204,3598.35],[20230205,3598.35],[20230206,3580.17],[20230207,3608.55],[20230208,3614.22],[20230209,3616.67],[20230210,3616.3],[20230211,3616.3],[20230212,3616.3],[20230213,3590.28],[20230214,3583.18],[20230215,3558.45],[20230216,3569.86],[20230217,3555.83],[20230218,3555.83],[20230219,3555.83],[20230220,3560.14],[20230221,3539.84],[20230222,3512.37],[20230223,3520.44],[20230224,3508.49],[20230225,3508.49],[20230226,3508.49],[20230227,3491.12],[20230228,3474.24],[20230301,3496.85],[20230302,3508.86],[20230303,3538.86],[20230304,3538.86],[20230305,3538.86],[20230306,3546.5],[20230307,3538.72],[20230308,3539.97],[20230309,3534.71],[20230310,3473.8],[20230311,3473.8],[20230312,3473.8],[20230313,3450.04],[20230314,3387.63],[20230315,3443.04],[20230316,3422.25],[20230317,3446.12],[20230318,3446.12],[20230319,3446.12],[20230320,3401.06],[20230321,3397.6],[20230322,3416.48],[20230323,3427.37],[20230324,3459.68],[20230325,3459.68],[20230326,3459.68],[20230327,3437.72],[20230328,3436.44],[20230329,3450.99],[20230330,3453.86],[20230331,3470.66],[20230401,3470.66],[20230402,3470.66],[20230403,3487.62],[20230404,3478.09],[20230405,3462.14],[20230406,3440.01],[20230407,3440.27],[20230408,3440.27],[20230409,3440.27],[20230410,3439.88],[20230411,3462.36],[20230412,3458.51],[20230413,3448.75],[20230414,3451.26],[20230415,3451.26],[20230416,3451.26],[20230417,3472.53],[20230418,3477.79],[20230419,3463.76],[20230420,3458.21],[20230421,3434.57],[20230422,3434.57],[20230423,3434.57],[20230424,3411.31],[20230425,3392.09],[20230426,3377.88],[20230427,3385.76],[20230428,3401.28],[20230429,3401.28],[20230430,3401.28],[20230501,3401.48],[20230502,3410.26],[20230503,3393.66],[20230504,3405.57],[20230505,3421.47],[20230506,3421.47],[20230507,3421.47],[20230508,3432.05],[20230509,3440.64],[20230510,3442.71],[20230511,3442.91],[20230512,3442.42],[20230513,3442.42],[20230514,3442.42],[20230515,3461.5],[20230516,3467],[20230517,3465.34],[20230518,3472.48],[20230519,3490.99],[20230520,3490.99],[20230521,3490.99],[20230522,3502.6],[20230523,3494.84],[20230524,3466.19],[20230525,3454.71],[20230526,3459.32],[20230527,3459.32],[20230528,3459.32],[20230529,3464.46],[20230530,3469.88],[20230531,3450.95],[20230601,3460.53],[20230602,3499.34],[20230603,3499.34],[20230604,3499.34],[20230605,3535.14],[20230606,3552.08],[20230607,3544.08],[20230608,3533.29],[20230609,3546.44],[20230610,3546.44],[20230611,3546.44],[20230612,3565.66],[20230613,3588.31],[20230614,3597.49],[20230615,3599.37],[20230616,3582.73],[20230617,3582.73],[20230618,3582.73],[20230619,3571.69],[20230620,3552.75],[20230621,3531.43],[20230622,3500.4],[20230623,3481.46],[20230624,3481.46],[20230625,3481.46],[20230626,3458.84],[20230627,3456.75],[20230628,3477.78],[20230629,3477.84],[20230630,3492.88],[20230701,3492.88],[20230702,3492.88],[20230703,3524.55],[20230704,3537.33],[20230705,3526.8],[20230706,3483.88],[20230707,3459.9],[20230708,3459.9],[20230709,3459.9],[20230710,3441.64],[20230711,3463.9],[20230712,3478.03],[20230713,3496.79],[20230714,3501.66],[20230715,3501.66],[20230716,3501.66],[20230717,3493.31],[20230718,3484.17],[20230719,3486.74],[20230720,3479.28],[20230721,3473.16],[20230722,3473.16],[20230723,3473.16],[20230724,3484.98],[20230725,3527.69],[20230726,3538.93],[20230727,3552.36],[20230728,3588.01],[20230729,3588.01],[20230730,3588.01],[20230731,3592.47],[20230801,3596.02],[20230802,3542.99],[20230803,3526.95],[20230804,3523.17],[20230805,3523.17],[20230806,3523.17],[20230807,3517.75],[20230808,3501.94],[20230809,3488.57],[20230810,3480.02],[20230811,3465.11],[20230812,3465.11],[20230813,3465.11],[20230814,3444.72],[20230815,3437.67],[20230816,3408.53],[20230817,3397.96],[20230818,3385.14],[20230819,3385.14],[20230820,3385.14],[20230821,3359.17],[20230822,3383.39],[20230823,3421.32],[20230824,3435.76],[20230825,3420.05],[20230826,3420.05],[20230827,3420.05],[20230828,3437.26],[20230829,3463.17],[20230830,3461.06],[20230831,3477.18],[20230901,3500.46],[20230902,3500.46],[20230903,3500.46],[20230904,3538.18],[20230905,3539.61],[20230906,3537.78],[20230907,3523.79],[20230908,3505.52],[20230909,3505.52],[20230910,3505.52],[20230911,3507.9],[20230912,3512.33],[20230913,3501.11],[20230914,3533.26],[20230915,3564.59],[20230916,3564.59],[20230917,3564.59],[20230918,3550.9],[20230919,3532.18],[20230920,3508.87],[20230921,3484.63],[20230922,3491.32],[20230923,3491.32],[20230924,3491.32],[20230925,3492.79],[20230926,3473.89],[20230927,3487.32],[20230928,3476.66],[20230929,3469.58],[20230930,3469.58],[20231001,3469.58],[20231002,3472.4],[20231003,3453.29],[20231004,3404.39],[20231005,3418.01],[20231006,3423.93],[20231007,3423.93],[20231008,3423.93],[20231009,3430.36],[20231010,3457.25],[20231011,3469.64],[20231012,3494.51],[20231013,3480.27],[20231014,3480.27],[20231015,3480.27],[20231016,3446.01],[20231017,3446.46],[20231018,3437.62],[20231019,3397.2],[20231020,3363.42],[20231021,3363.42],[20231022,3363.42],[20231023,3336.59],[20231024,3335.46],[20231025,3349.52],[20231026,3326.53],[20231027,3349.83],[20231028,3349.83],[20231029,3349.83],[20231030,3340.24],[20231031,3323.7],[20231101,3353.78],[20231102,3380.5],[20231103,3411.12],[20231104,3411.12],[20231105,3411.12],[20231106,3447.34],[20231107,3432.74],[20231108,3416.09],[20231109,3417.12],[20231110,3406.42],[20231111,3406.42],[20231112,3406.42],[20231113,3410.73],[20231114,3410.41],[20231115,3439.29],[20231116,3439.17],[20231117,3444.99],[20231118,3444.99],[20231119,3444.99],[20231120,3451.5],[20231121,3456.97],[20231122,3458.8],[20231123,3461.77],[20231124,3449.43],[20231125,3449.43],[20231126,3449.43],[20231127,3436.18],[20231128,3442.04],[20231129,3432.48],[20231130,3451.02],[20231201,3465.96],[20231202,3465.96],[20231203,3465.96],[20231204,3475.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.010,99€ |
| 2020 | 975,25€ |
| 2021 | 1.114,93€ |
| 2022 | 1.036,10€ |
| 2023 | 1.113,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,20% |
| 3 M | -0,59% |
| 6 M | -0,64% |
| lfd. Jahr | 8,22% |
| 1 Jahr | 7,49% |
| 3 Jahre | 14,19% |
| 5 Jahre | 12,02% |
| 10 Jahre | 59,77% |
| Entwicklung p.a. | 4,91% |
| Wertentwicklung seit Auflage | 355,47% |
Das Anlageziel ist der langfristige Kapitalzuwachs. Dem Fonds liegt ein aktiver Investmentansatz zugrunde. Der Fonds investiert mindestens 51% des Vermögens in ausgewählte Aktien aus dem asiatisch-pazifischen Raum. Die Anlagepolitik ist darauf ausgerichtet, computergestützt überwiegend in solche Aktien zu investieren, die im Vergleich zur Gesamtheit der analysierten Aktien nach der Erkenntnis des Fondsmanagements unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| South32 Ltd. Reg.Shares | 1,34% |
| Biprogy Inc. Reg.Shares | 1,33% |
| Ono Pharmaceutical Co. Ltd. Reg.Shares | 1,30% |
| Kansai Paint Co. Ltd. Reg.Shares | 1,27% |
| Astellas Pharma Inc. Reg.Shares | 1,24% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 1.0987 | 12.923600 |
| 12.2019 - 12.2020 | -3.5345 | 7.987200 |
| 12.2020 - 12.2021 | 14.3222 | 11.289600 |
| 12.2021 - 12.2022 | -7.0706 | -14.147900 |
| 12.2022 - 12.2023 | 7.488 | 1.444600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,97% | 13,09% | 16,16% | 14,87% |
| Sharpe Ratio | 0,16 | 0,31 | 0,09 | 0,30 |
| Tracking Error | 3,20% | 6,21% | 6,76% | 5,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,97 | 1,05 | 1,05 |
| Treynor Ratio | 1,85 | 4,22 | 1,42 | 4,31 |
Die 10 größten Wertpapierbestände (07. 12. 2023)
| South32 Ltd. Reg.Shares | 1,34% |
| Biprogy Inc. Reg.Shares | 1,33% |
| Ono Pharmaceutical Co. Ltd. Reg.Shares | 1,30% |
| Kansai Paint Co. Ltd. Reg.Shares | 1,27% |
| Astellas Pharma Inc. Reg.Shares | 1,24% |
| Bank of China (Hongkong) Ltd. Reg.Shares | 1,22% |
| Trend Micro Inc. Reg.Shares | 1,22% |
| Yamato Kogyo Co. Ltd. Reg.Shares | 1,21% |
| Mitsui & Co. Ltd. Reg.Shares | 1,20% |
| Alibaba Group Holding Ltd. Reg.Shares | 1,17% |
Länderverteilung (07. 12. 2023)
| Japan | 54,11% |
| China | 42,06% |
| Kasse | 3,82% |
Branchenverteilung (07. 12. 2023)
| Informationstechnologie | 34,07% |
| Finanzen | 29,78% |
| Industrie / Investitionsgüter | 26,48% |
| Konsumgüter | 5,84% |
| Kasse | 3,82% |
Assetverteilung (07. 12. 2023)
| Aktien | 96,18% |
| Geldmarkt/Kasse | 3,82% |
Währungsverteilung (07. 12. 2023)
| Divers | 96,18% |
| Kasse | 3,82% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 462KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 301KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 264KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,96% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Herr Michael Becker |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.04.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 18,51 Mio. EUR |