Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847938
ISIN: DE0008479387
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (31. 03. 2025)
114,40 €
-2,40 € / -2,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008479387","name":"LINGOHR-ASIEN-SYSTEMATIC-INVEST","currency":"EUR"},"ts":[[20200504,107.49],[20200505,108.76],[20200506,110.1],[20200507,110.02],[20200508,111.89],[20200511,112.8],[20200512,111.24],[20200513,111.39],[20200514,109.61],[20200515,109.86],[20200518,110.19],[20200519,111.8],[20200520,111.31],[20200522,108.99],[20200525,110.18],[20200526,112.13],[20200527,113.21],[20200528,113.03],[20200529,112.43],[20200602,115.92],[20200603,117.17],[20200604,117.05],[20200605,117.42],[20200608,119.16],[20200609,120.1],[20200610,118.83],[20200612,113.95],[20200615,111.37],[20200616,115.16],[20200617,115.5],[20200618,116],[20200619,116.08],[20200622,115.28],[20200623,114.63],[20200624,115.1],[20200625,113.74],[20200626,114.29],[20200629,112.15],[20200630,113.25],[20200701,113.35],[20200702,114.83],[20200703,115.89],[20200706,118.32],[20200707,116.65],[20200708,116.65],[20200709,116.66],[20200710,114.94],[20200713,117.42],[20200714,116.35],[20200715,116.51],[20200716,116.11],[20200717,116.4],[20200720,116.65],[20200721,117.01],[20200722,116.02],[20200723,115.28],[20200724,113.63],[20200727,112.83],[20200728,112.47],[20200729,112.49],[20200730,112.43],[20200731,110.29],[20200803,110.73],[20200804,112.87],[20200805,113.66],[20200806,114.78],[20200807,114.6],[20200810,116.2],[20200811,117.82],[20200812,118.38],[20200813,118.18],[20200814,118.23],[20200817,118.19],[20200818,117.19],[20200819,116.47],[20200820,114.63],[20200821,115.75],[20200824,116.19],[20200825,117.77],[20200826,117.04],[20200827,115.83],[20200828,115.58],[20200831,115.12],[20200901,114.97],[20200902,116.01],[20200903,116.76],[20200904,115.67],[20200907,116.08],[20200908,116.46],[20200909,115.9],[20200910,115.98],[20200911,116.11],[20200914,117.76],[20200915,117.91],[20200916,118.15],[20200917,118.18],[20200918,118.49],[20200921,117.97],[20200922,117.17],[20200923,116.97],[20200924,114.62],[20200925,114.62],[20200928,116.76],[20200929,116.31],[20200930,114.89],[20201001,115.29],[20201002,114.91],[20201005,116.25],[20201006,117.09],[20201007,117.53],[20201008,118.74],[20201009,117.99],[20201012,118.19],[20201013,118.23],[20201014,117.81],[20201015,117.19],[20201016,117.68],[20201019,118.47],[20201020,117.28],[20201021,117.86],[20201022,117.88],[20201023,119.18],[20201026,118.97],[20201027,117.99],[20201028,117.59],[20201029,117.03],[20201030,115.85],[20201102,117.55],[20201103,118.62],[20201104,118.61],[20201105,119.49],[20201106,119.91],[20201109,121.19],[20201110,123.53],[20201111,126.21],[20201112,125],[20201113,123.32],[20201116,125.59],[20201117,126.13],[20201118,126.06],[20201119,126.08],[20201120,125.67],[20201123,126.77],[20201124,127.77],[20201125,127.19],[20201126,127.94],[20201127,128.46],[20201130,124.58],[20201201,126.19],[20201202,126.33],[20201203,125.87],[20201204,126.4],[20201207,126.24],[20201208,125.63],[20201209,126.78],[20201210,126.42],[20201211,126.58],[20201214,126.73],[20201215,125.87],[20201216,126.42],[20201217,126.19],[20201218,125.85],[20201221,125.62],[20201222,123.44],[20201223,123.7],[20201228,125.17],[20201229,125.62],[20201230,126.28],[20210104,126.85],[20210105,127.2],[20210106,127.58],[20210107,129.57],[20210108,131.37],[20210111,131.53],[20210112,132.21],[20210113,133.76],[20210114,135.24],[20210115,134.34],[20210118,134.44],[20210119,134.85],[20210120,134.85],[20210121,136],[20210122,133.97],[20210125,134.89],[20210126,133.86],[20210127,134.43],[20210128,132.18],[20210129,129.58],[20210201,131.91],[20210202,133.32],[20210203,135.08],[20210204,134.83],[20210205,135.56],[20210208,136.75],[20210209,136.55],[20210210,136.51],[20210211,136.92],[20210212,136.87],[20210215,137.06],[20210216,138.42],[20210217,138.99],[20210218,137.92],[20210219,137.59],[20210222,138.49],[20210223,138.63],[20210224,135.97],[20210225,138.05],[20210226,134.98],[20210301,137.78],[20210302,137.62],[20210303,139.62],[20210304,138.54],[20210305,139.24],[20210308,139.61],[20210309,140.03],[20210310,139.92],[20210311,141.1],[20210312,141.81],[20210315,142.84],[20210316,143.63],[20210317,143.46],[20210318,144.28],[20210319,144.94],[20210322,145.56],[20210323,143.88],[20210324,142.07],[20210325,143.03],[20210326,144.56],[20210329,145.07],[20210330,146.17],[20210331,145.07],[20210401,144.87],[20210406,144.52],[20210407,145.6],[20210408,145.85],[20210409,144.89],[20210412,144.59],[20210413,144.07],[20210414,144.41],[20210415,145.22],[20210416,145.97],[20210419,146.56],[20210420,145.93],[20210421,144.32],[20210422,144.99],[20210423,145.18],[20210426,145.47],[20210427,145.82],[20210428,145.43],[20210429,145.74],[20210430,144.78],[20210503,143.95],[20210504,144.17],[20210505,144.24],[20210506,145.71],[20210507,146.85],[20210510,147.73],[20210511,145.43],[20210512,142.87],[20210514,142.42],[20210517,141.33],[20210518,143.55],[20210519,142.75],[20210520,142.46],[20210521,142.26],[20210525,143.13],[20210526,143.67],[20210527,144.31],[20210528,145.67],[20210531,145.3],[20210601,145.46],[20210602,146.56],[20210604,147.34],[20210607,147.67],[20210608,147.44],[20210609,146.48],[20210610,146.59],[20210611,146.45],[20210614,146.71],[20210615,145.89],[20210616,145.79],[20210617,146.79],[20210618,146.19],[20210621,143.92],[20210622,146.02],[20210623,145.39],[20210624,146.08],[20210625,147.63],[20210628,147.97],[20210629,147.01],[20210630,147.12],[20210701,146.68],[20210702,147.37],[20210705,147.18],[20210706,147.33],[20210707,146.5],[20210708,145.23],[20210709,143.65],[20210712,145.13],[20210713,146.38],[20210714,146.27],[20210715,146.52],[20210716,146.74],[20210719,144.88],[20210720,142.92],[20210721,143.29],[20210722,144.55],[20210723,144.44],[20210726,143.5],[20210727,143],[20210728,142.78],[20210729,143.32],[20210730,141.79],[20210802,143.58],[20210803,143.44],[20210804,144.2],[20210805,143.54],[20210806,143.72],[20210809,144],[20210810,144.2],[20210811,144.97],[20210812,145.39],[20210813,144.64],[20210816,143.62],[20210817,141.75],[20210818,143.11],[20210819,139.88],[20210820,137.95],[20210823,139.32],[20210824,140.78],[20210825,141.7],[20210826,140.47],[20210827,140.67],[20210830,142.33],[20210831,143.22],[20210901,144.86],[20210902,144.58],[20210903,145.68],[20210906,146.88],[20210907,146.81],[20210908,146.42],[20210909,146.09],[20210910,147.4],[20210913,147.84],[20210914,147.73],[20210915,147],[20210916,146.9],[20210917,146.46],[20210920,145.17],[20210921,144.6],[20210922,144],[20210923,144.95],[20210924,144.46],[20210927,144.53],[20210928,145.2],[20210929,144.42],[20210930,144.98],[20211001,143.65],[20211004,144.06],[20211005,143.54],[20211006,143.13],[20211007,144.42],[20211008,144.36],[20211011,144.22],[20211012,143.84],[20211013,144.24],[20211014,144.02],[20211015,145.25],[20211018,145.96],[20211019,145.85],[20211020,145.9],[20211021,145.5],[20211022,145.43],[20211025,145.42],[20211026,146.6],[20211027,145.64],[20211028,143.96],[20211029,142.71],[20211101,144.24],[20211102,143.37],[20211103,143.04],[20211104,143.94],[20211105,142.21],[20211108,142.82],[20211109,142.71],[20211110,142.05],[20211111,142.73],[20211112,144.36],[20211115,144.83],[20211116,145.72],[20211117,145.16],[20211118,144.77],[20211119,144.75],[20211122,145.19],[20211123,144.91],[20211124,145.2],[20211125,144.91],[20211126,142.25],[20211129,140.63],[20211130,138.13],[20211201,139.76],[20211202,140.2],[20211203,142.26],[20211206,142.07],[20211207,144.32],[20211208,144.49],[20211209,144.47],[20211210,143.8],[20211213,143.8],[20211214,142.82],[20211215,143.22],[20211216,143.66],[20211217,143.7],[20211220,141.59],[20211221,142.18],[20211222,142.27],[20211223,143.13],[20211227,142.96],[20211228,143.8],[20211229,143.88],[20211230,143.06],[20220103,143.1],[20220104,145.16],[20220105,145.41],[20220106,144.64],[20220107,145.53],[20220110,146.06],[20220111,146.24],[20220112,147.36],[20220113,147.05],[20220114,146.22],[20220117,146.24],[20220118,146.08],[20220119,146.12],[20220120,146.31],[20220121,145.83],[20220124,145.43],[20220125,143.02],[20220126,143.11],[20220127,141.66],[20220128,143.15],[20220131,142.89],[20220201,141.94],[20220202,142.81],[20220203,143.61],[20220204,143.06],[20220207,143.81],[20220208,144.57],[20220209,146.17],[20220210,146.86],[20220211,146.72],[20220214,146.85],[20220215,145.61],[20220216,146.88],[20220217,147.58],[20220218,147.2],[20220221,147.15],[20220222,145.68],[20220223,145.93],[20220224,144.6],[20220225,144.98],[20220228,145.43],[20220301,145.72],[20220302,145.19],[20220303,147.05],[20220304,146.39],[20220307,145.06],[20220308,140.67],[20220309,140.06],[20220310,142.47],[20220311,142.11],[20220314,141.08],[20220315,137.7],[20220316,139.9],[20220317,143.33],[20220318,143.65],[20220321,143.14],[20220322,145.21],[20220323,146.17],[20220324,146.83],[20220325,145.98],[20220328,145.58],[20220329,145.21],[20220330,144.62],[20220331,143.54],[20220401,144.58],[20220404,146.23],[20220405,146.64],[20220406,145.83],[20220407,143.57],[20220408,144.38],[20220411,142.11],[20220412,141.38],[20220413,143.06],[20220414,143.46],[20220419,142.66],[20220420,142.69],[20220421,141.68],[20220422,142.11],[20220425,140.36],[20220426,141.08],[20220427,140.6],[20220428,143.28],[20220429,144.36],[20220502,144.39],[20220503,144.31],[20220504,144.24],[20220505,143.84],[20220506,142.75],[20220509,141.35],[20220510,140.06],[20220511,139.43],[20220512,139.68],[20220513,142.63],[20220516,142.08],[20220517,143.1],[20220518,143.07],[20220519,142.05],[20220520,142.71],[20220523,143.08],[20220524,140.23],[20220525,141.42],[20220527,142.29],[20220530,144.29],[20220531,145.04],[20220601,145.41],[20220602,144.69],[20220603,144.14],[20220607,143.77],[20220608,144.33],[20220609,143.77],[20220610,143.71],[20220613,141.92],[20220614,141.13],[20220615,140.47],[20220617,137.7],[20220620,135.62],[20220621,136.7],[20220622,134.93],[20220623,134.37],[20220624,135.64],[20220627,136.22],[20220628,137.32],[20220629,136.34],[20220630,135.79],[20220701,134.81],[20220704,135.05],[20220705,135.72],[20220706,134.62],[20220707,136.44],[20220708,138.64],[20220711,137.84],[20220712,136.67],[20220713,136.74],[20220714,135.77],[20220715,134.23],[20220718,135.1],[20220719,134.61],[20220720,136.46],[20220721,137.46],[20220722,138.22],[20220725,137.58],[20220726,137.65],[20220727,138.4],[20220728,138.64],[20220729,139.37],[20220801,139.05],[20220802,137.5],[20220803,137.23],[20220804,137.63],[20220805,138.82],[20220808,138.82],[20220809,138.96],[20220810,137.58],[20220811,138.95],[20220812,140.6],[20220815,140.74],[20220816,141.42],[20220817,141.74],[20220818,140.66],[20220819,141.47],[20220822,141.92],[20220823,141.49],[20220824,141.59],[20220825,142.74],[20220826,143.91],[20220829,140.75],[20220830,140.88],[20220831,141.29],[20220901,138.36],[20220902,137.67],[20220905,137.84],[20220906,136.54],[20220907,135.15],[20220908,135.3],[20220909,135.43],[20220912,134.62],[20220913,136.81],[20220914,136.12],[20220915,136.24],[20220916,135.31],[20220919,133.93],[20220920,134.43],[20220921,134.62],[20220922,133.71],[20220923,134.64],[20220926,130.48],[20220927,131.54],[20220928,129.1],[20220929,128.62],[20220930,125.81],[20221004,127.99],[20221005,129.24],[20221006,130.2],[20221007,130.78],[20221010,130.66],[20221011,128.25],[20221012,128.13],[20221013,126.75],[20221014,128.51],[20221017,127.84],[20221018,128.15],[20221019,127.7],[20221020,127.59],[20221021,126.76],[20221024,125.63],[20221025,125.65],[20221026,124.41],[20221027,125.18],[20221028,124.96],[20221031,124.87],[20221101,126.9],[20221102,128.46],[20221103,128.56],[20221104,129.38],[20221107,129.47],[20221108,130.23],[20221109,130.47],[20221110,130.04],[20221111,133.1],[20221114,132.82],[20221115,133.14],[20221116,132.83],[20221117,131.95],[20221118,132],[20221121,132.41],[20221122,132.62],[20221123,133.09],[20221124,134.64],[20221125,134.5],[20221128,132.9],[20221129,135.12],[20221130,137.02],[20221201,137.51],[20221202,135.57],[20221205,136.09],[20221206,135.3],[20221207,134.12],[20221208,134.38],[20221209,135.81],[20221212,134.92],[20221213,134.55],[20221214,135.58],[20221215,134.86],[20221216,133.99],[20221219,133.55],[20221220,133.28],[20221221,133.47],[20221222,134.69],[20221223,133.95],[20221227,134.13],[20221228,133.75],[20221229,133],[20221230,133.21],[20230102,132.45],[20230103,134.61],[20230104,134.06],[20230105,133.54],[20230106,135.13],[20230109,136.34],[20230110,136.24],[20230111,136.48],[20230112,137.12],[20230113,138.03],[20230116,138.98],[20230117,139.02],[20230118,139.22],[20230119,139.8],[20230120,140.09],[20230123,139.87],[20230124,140.82],[20230125,140.97],[20230126,141.73],[20230127,142.29],[20230130,141.83],[20230131,142.07],[20230201,142.46],[20230202,141.23],[20230203,141.87],[20230206,140.9],[20230207,141.97],[20230208,143.09],[20230209,142.92],[20230210,143.04],[20230213,142.77],[20230214,142.87],[20230215,141.36],[20230216,142.3],[20230217,142.09],[20230220,142.8],[20230221,143.86],[20230222,142.35],[20230223,143.35],[20230224,143.14],[20230227,142.29],[20230228,140.19],[20230301,142.43],[20230302,143.21],[20230303,144.49],[20230306,145.25],[20230307,145.04],[20230308,144.74],[20230309,144.84],[20230310,142.11],[20230313,142.25],[20230314,138.44],[20230315,139.6],[20230316,139.8],[20230317,141.26],[20230320,139.78],[20230321,138.75],[20230322,139.49],[20230323,139.57],[20230324,140.49],[20230327,140.15],[20230328,140.02],[20230329,140.67],[20230330,140.63],[20230331,140.63],[20230403,140.92],[20230404,140.36],[20230405,139.56],[20230406,139.01],[20230411,140.67],[20230412,140.68],[20230413,140.32],[20230414,141.02],[20230417,141.73],[20230418,141.83],[20230419,141.3],[20230420,141.36],[20230421,140.51],[20230424,139.77],[20230425,138.33],[20230426,138.26],[20230427,137.99],[20230428,138.98],[20230502,139.39],[20230503,138.71],[20230504,140.09],[20230505,140.74],[20230508,140.98],[20230509,141.61],[20230510,141.16],[20230511,141.3],[20230512,140.5],[20230515,141.33],[20230516,141.4],[20230517,140.73],[20230519,142.3],[20230522,142.83],[20230523,142.58],[20230524,141.88],[20230525,141.6],[20230526,140.92],[20230530,141.79],[20230531,140.44],[20230601,140.73],[20230602,142.39],[20230605,144.45],[20230606,145.12],[20230607,145.09],[20230609,145.14],[20230612,145.34],[20230613,146.26],[20230614,146.47],[20230615,146.12],[20230616,145.87],[20230619,145.22],[20230620,144.1],[20230621,143.68],[20230622,142.93],[20230623,141.75],[20230626,141.24],[20230627,141.28],[20230628,141.71],[20230629,141.33],[20230630,142.39],[20230703,143.69],[20230704,143.59],[20230705,143.28],[20230706,142.07],[20230707,140.61],[20230710,139.84],[20230711,140.49],[20230712,140.86],[20230713,141.4],[20230714,141.36],[20230717,140.68],[20230718,140.36],[20230719,140.35],[20230720,140.47],[20230721,140.84],[20230724,141.15],[20230725,142.86],[20230726,142.82],[20230727,143.6],[20230728,146.25],[20230731,146.38],[20230801,147.93],[20230802,145.68],[20230803,145.01],[20230804,144.73],[20230807,144.51],[20230808,143.6],[20230809,143.41],[20230810,143.31],[20230811,142.35],[20230814,141.49],[20230815,141.27],[20230816,139.76],[20230817,139.57],[20230818,138.76],[20230821,137.88],[20230822,138.35],[20230823,139.95],[20230824,140.44],[20230825,140.49],[20230828,141.21],[20230829,142.45],[20230830,141.84],[20230831,141.85],[20230901,142.9],[20230904,145.46],[20230905,144.8],[20230906,145.55],[20230907,145.02],[20230908,145.01],[20230911,145.12],[20230912,144.99],[20230913,144.48],[20230914,146],[20230915,148.13],[20230918,147.4],[20230919,147.59],[20230920,146.83],[20230921,145.71],[20230922,146.83],[20230925,146.79],[20230926,145.63],[20230927,145.9],[20230928,145.68],[20230929,144.89],[20231002,144.67],[20231004,141.3],[20231005,141.62],[20231006,142.42],[20231009,142.76],[20231010,143.68],[20231011,143.95],[20231012,145.3],[20231013,143.94],[20231016,142.76],[20231017,143.11],[20231018,142.51],[20231019,140.96],[20231020,139.79],[20231023,138.76],[20231024,138.32],[20231025,139.66],[20231026,138.68],[20231027,140.14],[20231030,140.01],[20231031,138.54],[20231101,140.26],[20231102,141.02],[20231103,142.39],[20231106,143.75],[20231107,142.45],[20231108,142.14],[20231109,142.09],[20231110,141.41],[20231113,141.41],[20231114,141.75],[20231115,143.09],[20231116,142.67],[20231117,142.76],[20231120,143.08],[20231121,143.66],[20231122,143.53],[20231123,143.97],[20231124,143.5],[20231127,142.99],[20231128,143.52],[20231129,142.77],[20231130,143.6],[20231201,143.46],[20231204,144.1],[20231205,142.87],[20231206,145.28],[20231207,144.16],[20231208,144.13],[20231211,143.91],[20231212,144.64],[20231213,144.35],[20231214,145.34],[20231215,145.65],[20231218,145.5],[20231219,144.13],[20231220,145.44],[20231221,145.18],[20231222,145.03],[20231227,146.52],[20231228,147.5],[20231229,148.28],[20240102,147.91],[20240103,147.47],[20240104,147.72],[20240105,146.99],[20240108,146.13],[20240109,146.44],[20240110,146.33],[20240111,146.63],[20240112,147.17],[20240115,147.84],[20240116,145.87],[20240117,142.98],[20240118,142.99],[20240119,143.18],[20240122,142.47],[20240123,143.93],[20240124,145.15],[20240125,146.19],[20240126,145.72],[20240129,147.25],[20240130,147.11],[20240131,147.15],[20240201,148.26],[20240202,148.44],[20240205,148.57],[20240206,149.21],[20240207,150.03],[20240208,149.3],[20240209,148.73],[20240212,148.79],[20240213,149.2],[20240214,148.99],[20240215,148.47],[20240216,150.07],[20240219,150.6],[20240220,150.31],[20240221,150.58],[20240222,151.28],[20240223,152.13],[20240226,151.05],[20240227,150.38],[20240228,150.87],[20240229,150.77],[20240301,151.37],[20240304,151.37],[20240305,150.35],[20240306,151.33],[20240307,152.42],[20240308,153.42],[20240311,152.54],[20240312,153.53],[20240313,153.84],[20240314,153.98],[20240315,153.74],[20240318,154.74],[20240319,155.2],[20240320,155.01],[20240321,156.55],[20240322,155.97],[20240325,154.54],[20240326,154.07],[20240327,154.66],[20240328,154.32],[20240402,154.99],[20240403,154.36],[20240404,154.12],[20240405,153.46],[20240408,154.13],[20240409,154.77],[20240410,155.55],[20240411,156.41],[20240412,156.03],[20240415,155.63],[20240416,152.98],[20240417,152.32],[20240418,152.71],[20240419,151.04],[20240422,152.5],[20240423,152.61],[20240424,154.64],[20240425,153.4],[20240426,154.45],[20240429,155.85],[20240430,156.52],[20240502,155.81],[20240503,157.15],[20240506,157.53],[20240507,158.19],[20240508,156.88],[20240510,157.68],[20240513,157.97],[20240514,158.13],[20240515,157.82],[20240516,159.66],[20240517,158.99],[20240521,158.39],[20240522,158.32],[20240523,157.98],[20240524,157.33],[20240527,158.99],[20240528,158.86],[20240529,157.86],[20240531,157.45],[20240603,159.1],[20240604,158.77],[20240605,157.59],[20240606,158.1],[20240607,158.74],[20240610,159.93],[20240611,158.53],[20240612,158.45],[20240613,157.48],[20240614,160.02],[20240617,158.78],[20240618,158.9],[20240619,160.37],[20240620,160.44],[20240621,159.9],[20240624,158.16],[20240625,159.44],[20240626,160.01],[20240627,159.1],[20240628,160.17],[20240701,159.66],[20240702,160.23],[20240703,160.35],[20240704,161.59],[20240705,160.5],[20240708,159.4],[20240709,160.08],[20240710,159.72],[20240711,160.83],[20240712,161.37],[20240715,160.59],[20240716,160.04],[20240717,160.41],[20240718,159.52],[20240719,158.04],[20240722,157.57],[20240723,158.29],[20240724,158.87],[20240725,156.54],[20240726,155.6],[20240729,157.5],[20240730,156.57],[20240731,159.8],[20240801,158.56],[20240802,153.08],[20240805,142.36],[20240806,147.53],[20240807,150.25],[20240808,150],[20240809,152.31],[20240812,152.55],[20240813,154.52],[20240814,154.81],[20240815,155.2],[20240816,157.71],[20240819,158.72],[20240820,159.83],[20240821,158.57],[20240822,159.04],[20240823,158.62],[20240826,159.25],[20240827,159.56],[20240828,159.49],[20240829,160.17],[20240830,161.89],[20240902,161.61],[20240903,161.73],[20240904,158.23],[20240905,158.68],[20240906,158.08],[20240909,157.11],[20240910,157.47],[20240911,156.56],[20240912,158.53],[20240913,158.72],[20240916,159.25],[20240917,159.04],[20240918,158.45],[20240919,160.29],[20240920,160.79],[20240923,161.86],[20240924,163.89],[20240925,163.5],[20240926,168.47],[20240927,171.83],[20240930,170.3],[20241001,171.05],[20241002,173.16],[20241004,173.49],[20241007,175.98],[20241008,169.9],[20241009,169.18],[20241010,170.3],[20241011,170.6],[20241014,170.74],[20241015,169.9],[20241016,169.84],[20241017,169.45],[20241018,170.42],[20241021,169.44],[20241022,168.38],[20241023,168.6],[20241024,167.66],[20241025,166.85],[20241028,166.79],[20241029,167.12],[20241030,166.46],[20241031,165.73],[20241101,164.24],[20241104,164.66],[20241105,164.89],[20241106,166.4],[20241107,168.64],[20241108,169.06],[20241111,168.67],[20241112,167.39],[20241113,166.22],[20241114,165.28],[20241115,165.88],[20241118,165.94],[20241119,167.33],[20241120,166.63],[20241121,166.21],[20241122,167.34],[20241125,167.84],[20241126,166.45],[20241127,166.66],[20241128,165.93],[20241129,166.25],[20241202,169.05],[20241203,170.9],[20241204,171.15],[20241205,170.39],[20241206,169.18],[20241209,170.54],[20241210,170.42],[20241211,170.59],[20241212,171.63],[20241213,170.81],[20241216,169.17],[20241217,168.41],[20241218,168.94],[20241219,167.55],[20241220,166.39],[20241223,168.36],[20241227,169.45],[20241230,169.33],[20250102,169.51],[20250103,170.96],[20250106,170.18],[20250107,169.17],[20250108,169.96],[20250109,169.15],[20250110,168.39],[20250113,168.27],[20250114,168.7],[20250115,168.2],[20250116,170.12],[20250117,170.6],[20250120,171.44],[20250121,171.24],[20250122,171.42],[20250123,171.74],[20250124,171.9],[20250127,172.51],[20250128,172.5],[20250129,173.44],[20250130,173.99],[20250131,174.59],[20250203,172.95],[20250204,173.38],[20250205,173.74],[20250206,175.4],[20250207,175.14],[20250210,176.38],[20250211,176.37],[20250212,176.29],[20250213,176.22],[20250214,176.52],[20250217,177.89],[20250218,178.63],[20250219,178.85],[20250220,178.54],[20250221,179.43],[20250224,179.88],[20250225,177.47],[20250226,178.37],[20250227,178.27],[20250228,175.17],[20250303,176.64],[20250304,174.76],[20250305,174.95],[20250306,176.26],[20250307,174.64],[20250310,173.95],[20250311,170.74],[20250312,171.15],[20250313,171.53],[20250314,172.72],[20250317,174.47],[20250318,175.55],[20250319,175.97],[20250320,176.38],[20250321,175.71],[20250324,175.92],[20250325,175.58],[20250326,176.29],[20250327,176.59],[20250328,175.13],[20250331,170.93]]}
{"meta":{"id":"164-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik","currency":"EUR"},"ts":[[20200503,371.72],[20200504,365.9],[20200505,367],[20200506,369.3],[20200507,370.17],[20200508,372.75],[20200509,372.75],[20200510,372.75],[20200511,376.14],[20200512,374.46],[20200513,373.64],[20200514,370.76],[20200515,371.18],[20200516,371.18],[20200517,371.18],[20200518,372.18],[20200519,373.94],[20200520,376.08],[20200521,375.14],[20200522,370.33],[20200523,370.33],[20200524,370.33],[20200525,371.42],[20200526,376.73],[20200527,377.52],[20200528,377.82],[20200529,374.84],[20200530,374.84],[20200531,374.84],[20200601,376.84],[20200602,382.78],[20200603,387.25],[20200604,387.67],[20200605,388.68],[20200606,388.68],[20200607,388.68],[20200608,392.2],[20200609,394.19],[20200610,394.62],[20200611,389],[20200612,384.77],[20200613,384.77],[20200614,384.77],[20200615,378.99],[20200616,386.43],[20200617,391.5],[20200618,392.42],[20200619,393.85],[20200620,393.85],[20200621,393.85],[20200622,393.43],[20200623,393.6],[20200624,393.78],[20200625,393.37],[20200626,393.38],[20200627,393.38],[20200628,393.38],[20200629,388.34],[20200630,390.7],[20200701,391.1],[20200702,394.3],[20200703,398.89],[20200704,398.89],[20200705,398.89],[20200706,404.12],[20200707,403.96],[20200708,405.01],[20200709,406.16],[20200710,404.96],[20200711,404.96],[20200712,404.96],[20200713,405.48],[20200714,401.88],[20200715,402.96],[20200716,398.72],[20200717,398.56],[20200718,398.56],[20200719,398.56],[20200720,399.7],[20200721,404.69],[20200722,399.9],[20200723,399.67],[20200724,395.86],[20200725,395.86],[20200726,395.86],[20200727,393.1],[20200728,395.05],[20200729,394.89],[20200730,393.36],[20200731,387.82],[20200801,387.82],[20200802,387.82],[20200803,390.81],[20200804,395.73],[20200805,396.11],[20200806,397.22],[20200807,395.27],[20200808,395.27],[20200809,395.27],[20200810,395.15],[20200811,397.81],[20200812,399.41],[20200813,399.84],[20200814,400.76],[20200815,400.76],[20200816,400.76],[20200817,400.67],[20200818,400.55],[20200819,399.47],[20200820,396.88],[20200821,400.63],[20200822,400.63],[20200823,400.63],[20200824,403.01],[20200825,405.51],[20200826,407.22],[20200827,406.65],[20200828,404.75],[20200829,404.75],[20200830,404.75],[20200831,402],[20200901,401.56],[20200902,406.72],[20200903,407.13],[20200904,402.55],[20200905,402.55],[20200906,402.55],[20200907,400.91],[20200908,401.26],[20200909,399.67],[20200910,398.19],[20200911,399.9],[20200912,399.9],[20200913,399.9],[20200914,403.24],[20200915,405.39],[20200916,408.15],[20200917,408.3],[20200918,408.49],[20200919,408.49],[20200920,408.49],[20200921,407.29],[20200922,406.16],[20200923,406.58],[20200924,402.94],[20200925,403.07],[20200926,403.07],[20200927,403.07],[20200928,406.15],[20200929,405.92],[20200930,405.08],[20201001,405.57],[20201002,404.66],[20201003,404.66],[20201004,404.66],[20201005,406.59],[20201006,408.73],[20201007,411.51],[20201008,414.53],[20201009,414.64],[20201010,414.64],[20201011,414.64],[20201012,416.92],[20201013,418.78],[20201014,419.91],[20201015,417.68],[20201016,415.72],[20201017,415.72],[20201018,415.72],[20201019,415.38],[20201020,414.51],[20201021,415.59],[20201022,414.77],[20201023,414],[20201024,414],[20201025,414],[20201026,413.37],[20201027,412.6],[20201028,413.66],[20201029,414.17],[20201030,409.55],[20201031,409.55],[20201101,409.55],[20201102,412.4],[20201103,414.61],[20201104,418.56],[20201105,423.79],[20201106,426.44],[20201107,426.44],[20201108,426.44],[20201109,429.37],[20201110,431.42],[20201111,434.17],[20201112,433.87],[20201113,433.93],[20201114,433.93],[20201115,433.93],[20201116,438.51],[20201117,438.36],[20201118,438.89],[20201119,439.73],[20201120,440.64],[20201121,440.64],[20201122,440.64],[20201123,442.32],[20201124,446.01],[20201125,444.87],[20201126,446.36],[20201127,447.64],[20201128,447.64],[20201129,447.64],[20201130,440.78],[20201201,442.55],[20201202,440.88],[20201203,440.85],[20201204,442.18],[20201205,442.18],[20201206,442.18],[20201207,441.91],[20201208,442.59],[20201209,445.21],[20201210,443.52],[20201211,444.39],[20201212,444.39],[20201213,444.39],[20201214,443.66],[20201215,442.6],[20201216,444.01],[20201217,445.88],[20201218,445.05],[20201219,445.05],[20201220,445.05],[20201221,445.12],[20201222,440.64],[20201223,443.8],[20201224,444.02],[20201225,444.02],[20201226,444.02],[20201227,444.02],[20201228,445.07],[20201229,447.63],[20201230,451.36],[20201231,452.5],[20210101,452.5],[20210102,452.5],[20210103,452.5],[20210104,455.67],[20210105,460.09],[20210106,458.93],[20210107,463.33],[20210108,470.68],[20210109,470.68],[20210110,470.68],[20210111,473.77],[20210112,475.81],[20210113,478.08],[20210114,480.38],[20210115,479.27],[20210116,479.27],[20210117,479.27],[20210118,480.15],[20210119,483.27],[20210120,488.32],[20210121,489.61],[20210122,486.98],[20210123,486.98],[20210124,486.98],[20210125,490.14],[20210126,485.62],[20210127,483.59],[20210128,476.11],[20210129,468.84],[20210130,468.84],[20210131,468.84],[20210201,475.81],[20210202,483.22],[20210203,488.3],[20210204,488.12],[20210205,490.88],[20210206,490.88],[20210207,490.88],[20210208,494],[20210209,495.01],[20210210,497.05],[20210211,498.13],[20210212,499.23],[20210213,499.23],[20210214,499.23],[20210215,501],[20210216,504.84],[20210217,508.17],[20210218,503.47],[20210219,501],[20210220,501],[20210221,501],[20210222,497.94],[20210223,495.97],[20210224,489.74],[20210225,488.31],[20210226,479.37],[20210227,479.37],[20210228,479.37],[20210301,485.29],[20210302,485.85],[20210303,487.58],[20210304,481.76],[20210305,481.23],[20210306,481.23],[20210307,481.23],[20210308,478.06],[20210309,479.13],[20210310,480.05],[20210311,483.72],[20210312,485.32],[20210313,485.32],[20210314,485.32],[20210315,485.65],[20210316,488.75],[20210317,489.28],[20210318,491.39],[20210319,490.26],[20210320,490.26],[20210321,490.26],[20210322,488.41],[20210323,485.66],[20210324,480.39],[20210325,481.47],[20210326,486.17],[20210327,486.17],[20210328,486.17],[20210329,487.92],[20210330,490.42],[20210331,488.41],[20210401,491.16],[20210402,491.23],[20210403,491.23],[20210404,491.23],[20210405,491.26],[20210406,492.24],[20210407,490.2],[20210408,491.12],[20210409,489.46],[20210410,489.46],[20210411,489.46],[20210412,486.04],[20210413,486.13],[20210414,486.32],[20210415,487.64],[20210416,488.61],[20210417,488.61],[20210418,488.61],[20210419,488.7],[20210420,485.33],[20210421,482.06],[20210422,483.72],[20210423,485.33],[20210424,485.33],[20210425,485.33],[20210426,485.78],[20210427,484.97],[20210428,485.07],[20210429,484.69],[20210430,482.15],[20210501,482.15],[20210502,482.15],[20210503,481.04],[20210504,480.47],[20210505,479.59],[20210506,479.91],[20210507,480.42],[20210508,480.42],[20210509,480.42],[20210510,478.61],[20210511,471.56],[20210512,467.29],[20210513,465.81],[20210514,465.48],[20210515,465.48],[20210516,465.48],[20210517,464.97],[20210518,468.59],[20210519,467.73],[20210520,468.77],[20210521,470.42],[20210522,470.42],[20210523,470.42],[20210524,470.53],[20210525,473.65],[20210526,476],[20210527,477.28],[20210528,480.83],[20210529,480.83],[20210530,480.83],[20210531,480.74],[20210601,481.19],[20210602,482.55],[20210603,482.94],[20210604,484.75],[20210605,484.75],[20210606,484.75],[20210607,484.59],[20210608,483.34],[20210609,481.94],[20210610,484.01],[20210611,486.22],[20210612,486.22],[20210613,486.22],[20210614,487.01],[20210615,487.12],[20210616,485.45],[20210617,489.14],[20210618,490.16],[20210619,490.16],[20210620,490.16],[20210621,485.4],[20210622,487.54],[20210623,487.53],[20210624,489.2],[20210625,492.35],[20210626,492.35],[20210627,492.35],[20210628,493.78],[20210629,493.32],[20210630,493.02],[20210701,491.01],[20210702,491.29],[20210703,491.29],[20210704,491.29],[20210705,491.09],[20210706,491.12],[20210707,490.39],[20210708,485.04],[20210709,483.55],[20210710,483.55],[20210711,483.55],[20210712,488.04],[20210713,492.09],[20210714,493.27],[20210715,493.01],[20210716,491.03],[20210717,491.03],[20210718,491.03],[20210719,486.78],[20210720,483.83],[20210721,484.63],[20210722,486.81],[20210723,485.22],[20210724,485.22],[20210725,485.22],[20210726,481.11],[20210727,475.28],[20210728,474.96],[20210729,478.55],[20210730,475.79],[20210731,475.79],[20210801,475.79],[20210802,479.94],[20210803,482.09],[20210804,483.54],[20210805,483.76],[20210806,483.78],[20210807,483.78],[20210808,483.78],[20210809,484.74],[20210810,486.63],[20210811,486.97],[20210812,485.76],[20210813,483.59],[20210814,483.59],[20210815,483.59],[20210816,480.42],[20210817,476.33],[20210818,478.29],[20210819,473.49],[20210820,470.56],[20210821,470.56],[20210822,470.56],[20210823,473.92],[20210824,479.61],[20210825,481.4],[20210826,478.91],[20210827,478.89],[20210828,478.89],[20210829,478.89],[20210830,481.3],[20210831,485.1],[20210901,487.8],[20210902,488.43],[20210903,491.63],[20210904,491.63],[20210905,491.63],[20210906,495.2],[20210907,496.62],[20210908,496.64],[20210909,494.59],[20210910,497.42],[20210911,497.42],[20210912,497.42],[20210913,498.2],[20210914,497.31],[20210915,494.62],[20210916,493.23],[20210917,493.15],[20210918,493.15],[20210919,493.15],[20210920,490.29],[20210921,487.88],[20210922,486.43],[20210923,488.11],[20210924,489.18],[20210925,489.18],[20210926,489.18],[20210927,489.78],[20210928,486.75],[20210929,483.25],[20210930,485.54],[20211001,482.29],[20211002,482.29],[20211003,482.29],[20211004,477.14],[20211005,475.8],[20211006,475.92],[20211007,479.63],[20211008,481.62],[20211009,481.62],[20211010,481.62],[20211011,482.73],[20211012,480.09],[20211013,479.97],[20211014,481.6],[20211015,486.37],[20211016,486.37],[20211017,486.37],[20211018,487.04],[20211019,489.42],[20211020,490.78],[20211021,488.44],[20211022,489.34],[20211023,489.34],[20211024,489.34],[20211025,490.04],[20211026,490.71],[20211027,489.66],[20211028,488.07],[20211029,486.35],[20211030,486.35],[20211031,486.35],[20211101,488.55],[20211102,489.15],[20211103,489.03],[20211104,492.88],[20211105,493.59],[20211106,493.59],[20211107,493.59],[20211108,492.29],[20211109,491.6],[20211110,491],[20211111,494.44],[20211112,499.43],[20211113,499.43],[20211114,499.43],[20211115,502],[20211116,505.18],[20211117,505.36],[20211118,503.03],[20211119,505.5],[20211120,505.5],[20211121,505.5],[20211122,505.2],[20211123,503.62],[20211124,502.5],[20211125,501.77],[20211126,492.44],[20211127,492.44],[20211128,492.44],[20211129,488.93],[20211130,483.89],[20211201,485.17],[20211202,485.27],[20211203,487.06],[20211204,487.06],[20211205,487.06],[20211206,485.48],[20211207,492.69],[20211208,493.78],[20211209,495.82],[20211210,494.3],[20211211,494.3],[20211212,494.3],[20211213,492.43],[20211214,489.31],[20211215,489.59],[20211216,490.35],[20211217,487.14],[20211218,487.14],[20211219,487.14],[20211220,480.5],[20211221,483.76],[20211222,485.02],[20211223,488.06],[20211224,488.52],[20211225,488.52],[20211226,488.52],[20211227,488.42],[20211228,489.97],[20211229,489.9],[20211230,489.33],[20211231,489.78],[20220101,489.78],[20220102,489.78],[20220103,491.21],[20220104,494.14],[20220105,491.23],[20220106,486.88],[20220107,486.47],[20220108,486.47],[20220109,486.47],[20220110,487.54],[20220111,487.88],[20220112,491.77],[20220113,489.32],[20220114,487.55],[20220115,487.55],[20220116,487.55],[20220117,487.45],[20220118,486.68],[20220119,483.19],[20220120,485.83],[20220121,483.09],[20220122,483.09],[20220123,483.09],[20220124,480.31],[20220125,475.22],[20220126,472.75],[20220127,467.61],[20220128,468.38],[20220129,468.38],[20220130,468.38],[20220131,471.85],[20220201,472.16],[20220202,474.26],[20220203,471.4],[20220204,469.35],[20220205,469.35],[20220206,469.35],[20220207,469.67],[20220208,471.11],[20220209,475.96],[20220210,477.94],[20220211,476.82],[20220212,476.82],[20220213,476.82],[20220214,474.3],[20220215,472.7],[20220216,476.43],[20220217,476.62],[20220218,474.45],[20220219,474.45],[20220220,474.45],[20220221,472.37],[20220222,466.35],[20220223,465.42],[20220224,462.68],[20220225,462.56],[20220226,462.56],[20220227,462.56],[20220228,464.2],[20220301,467.83],[20220302,466.25],[20220303,467.46],[20220304,465.83],[20220305,465.83],[20220306,465.83],[20220307,455.92],[20220308,447.51],[20220309,444.59],[20220310,449.16],[20220311,446.66],[20220312,446.66],[20220313,446.66],[20220314,439.78],[20220315,432.35],[20220316,443.53],[20220317,451.94],[20220318,455.16],[20220319,455.16],[20220320,455.16],[20220321,457.59],[20220322,461.69],[20220323,467.18],[20220324,466.48],[20220325,463.89],[20220326,463.89],[20220327,463.89],[20220328,461.41],[20220329,461.55],[20220330,463.4],[20220331,461.55],[20220401,462.88],[20220402,462.88],[20220403,462.88],[20220404,468.82],[20220405,470.48],[20220406,465.49],[20220407,458.86],[20220408,459.17],[20220409,459.17],[20220410,459.17],[20220411,451.52],[20220412,450.13],[20220413,453.76],[20220414,455.93],[20220415,455.83],[20220416,455.83],[20220417,455.83],[20220418,455.71],[20220419,451.39],[20220420,449.76],[20220421,447.17],[20220422,444.78],[20220423,444.78],[20220424,444.78],[20220425,439.59],[20220426,440.52],[20220427,441.75],[20220428,445.92],[20220429,449.91],[20220430,449.91],[20220501,449.91],[20220502,450.06],[20220503,449.88],[20220504,449.13],[20220505,447.74],[20220506,440.55],[20220507,440.55],[20220508,440.55],[20220509,435.01],[20220510,430.51],[20220511,429.66],[20220512,429.82],[20220513,436.37],[20220514,436.37],[20220515,436.37],[20220516,437.06],[20220517,438.85],[20220518,441.57],[20220519,437.85],[20220520,440.67],[20220521,440.67],[20220522,440.67],[20220523,439.76],[20220524,433.32],[20220525,434.06],[20220526,433.65],[20220527,437.82],[20220528,437.82],[20220529,437.82],[20220530,442.92],[20220531,446.54],[20220601,446.65],[20220602,445.2],[20220603,444.4],[20220604,444.4],[20220605,444.4],[20220606,444.54],[20220607,444.49],[20220608,444.92],[20220609,443.09],[20220610,442.61],[20220611,442.61],[20220612,442.61],[20220613,436.51],[20220614,432.56],[20220615,431.49],[20220616,429.82],[20220617,423.03],[20220618,423.03],[20220619,423.03],[20220620,420.31],[20220621,423.03],[20220622,419.13],[20220623,421.92],[20220624,426.55],[20220625,426.55],[20220626,426.55],[20220627,430.74],[20220628,433.68],[20220629,431.03],[20220630,429.71],[20220701,427.07],[20220702,427.07],[20220703,427.07],[20220704,427.04],[20220705,432.99],[20220706,434.34],[20220707,439.14],[20220708,442.3],[20220709,442.3],[20220710,442.3],[20220711,440.38],[20220712,438.15],[20220713,437.01],[20220714,437.89],[20220715,434.99],[20220716,434.99],[20220717,434.99],[20220718,435.68],[20220719,434.52],[20220720,440.17],[20220721,442.18],[20220722,444.01],[20220723,444.01],[20220724,444.01],[20220725,441.61],[20220726,445.2],[20220727,445.48],[20220728,449.65],[20220729,447.92],[20220730,447.92],[20220731,447.92],[20220801,448.17],[20220802,444.82],[20220803,444.6],[20220804,446.84],[20220805,448.32],[20220806,448.32],[20220807,448.32],[20220808,448.62],[20220809,445.94],[20220810,443.81],[20220811,446.18],[20220812,451.84],[20220813,451.84],[20220814,451.84],[20220815,454.05],[20220816,455.85],[20220817,455.57],[20220818,453.89],[20220819,454.57],[20220820,454.57],[20220821,454.57],[20220822,454.22],[20220823,453.84],[20220824,452.06],[20220825,456.1],[20220826,455.21],[20220827,455.21],[20220828,455.21],[20220829,449.22],[20220830,447.72],[20220831,447.33],[20220901,442.07],[20220902,438.47],[20220903,438.47],[20220904,438.47],[20220905,439.25],[20220906,437.08],[20220907,432.99],[20220908,433.25],[20220909,437.28],[20220910,437.28],[20220911,437.28],[20220912,437.19],[20220913,436.79],[20220914,435.77],[20220915,433.56],[20220916,430.1],[20220917,430.1],[20220918,430.1],[20220919,427.94],[20220920,427.96],[20220921,426.58],[20220922,426.17],[20220923,424.75],[20220924,424.75],[20220925,424.75],[20220926,419.92],[20220927,420.18],[20220928,416.26],[20220929,410.42],[20220930,406.42],[20221001,406.42],[20221002,406.42],[20221003,406.28],[20221004,408.72],[20221005,415.41],[20221006,418.33],[20221007,416.42],[20221008,416.42],[20221009,416.42],[20221010,413.81],[20221011,406.31],[20221012,403.9],[20221013,400.61],[20221014,403.08],[20221015,403.08],[20221016,403.08],[20221017,401.28],[20221018,402.2],[20221019,401.04],[20221020,397.78],[20221021,397.29],[20221022,397.29],[20221023,397.29],[20221024,391.29],[20221025,391.1],[20221026,391.54],[20221027,392.81],[20221028,390.76],[20221029,390.76],[20221030,390.76],[20221031,392.51],[20221101,396.72],[20221102,401.26],[20221103,402.84],[20221104,404.53],[20221105,404.53],[20221106,404.53],[20221107,406.31],[20221108,408.61],[20221109,407.21],[20221110,409.41],[20221111,416.34],[20221112,416.34],[20221113,416.34],[20221114,418.71],[20221115,422.63],[20221116,421.36],[20221117,421.39],[20221118,419.92],[20221119,419.92],[20221120,419.92],[20221121,419.65],[20221122,419.64],[20221123,419.74],[20221124,423.19],[20221125,422.95],[20221126,422.95],[20221127,422.95],[20221128,418.76],[20221129,424.98],[20221130,429.38],[20221201,432.08],[20221202,428.99],[20221203,428.99],[20221204,428.99],[20221205,428.57],[20221206,427.74],[20221207,423.54],[20221208,425.79],[20221209,429],[20221210,429],[20221211,429],[20221212,426.53],[20221213,428.11],[20221214,428.98],[20221215,423.16],[20221216,420.58],[20221217,420.58],[20221218,420.58],[20221219,419.07],[20221220,417.98],[20221221,417.87],[20221222,420.25],[20221223,418.19],[20221224,418.19],[20221225,418.19],[20221226,418.23],[20221227,418.39],[20221228,417.93],[20221229,416.92],[20221230,417.6],[20221231,417.6],[20230101,417.6],[20230102,417.82],[20230103,422.69],[20230104,425.84],[20230105,426.7],[20230106,429.82],[20230107,429.82],[20230108,429.82],[20230109,431.33],[20230110,430.16],[20230111,430.98],[20230112,433.84],[20230113,436.98],[20230114,436.98],[20230115,436.98],[20230116,437.06],[20230117,437.39],[20230118,439.44],[20230119,439.77],[20230120,441.15],[20230121,441.15],[20230122,441.15],[20230123,441.98],[20230124,443.91],[20230125,444.93],[20230126,447.29],[20230127,449.65],[20230128,449.65],[20230129,449.65],[20230130,445.45],[20230131,443.76],[20230201,444.21],[20230202,443.95],[20230203,442.69],[20230204,442.69],[20230205,442.69],[20230206,440.73],[20230207,444.24],[20230208,444.77],[20230209,445.14],[20230210,445.12],[20230211,445.12],[20230212,445.12],[20230213,441.91],[20230214,440.95],[20230215,438.04],[20230216,439.26],[20230217,437.69],[20230218,437.69],[20230219,437.69],[20230220,438.1],[20230221,435.46],[20230222,432.22],[20230223,433.13],[20230224,431.44],[20230225,431.44],[20230226,431.44],[20230227,429.36],[20230228,427.4],[20230301,429.91],[20230302,431.51],[20230303,435.16],[20230304,435.16],[20230305,435.16],[20230306,436.04],[20230307,435.11],[20230308,435.4],[20230309,434.54],[20230310,427.16],[20230311,427.16],[20230312,427.16],[20230313,424.03],[20230314,416.5],[20230315,423.48],[20230316,420.65],[20230317,423.29],[20230318,423.29],[20230319,423.29],[20230320,417.87],[20230321,417.41],[20230322,419.83],[20230323,421.22],[20230324,425.07],[20230325,425.07],[20230326,425.07],[20230327,422.38],[20230328,422.28],[20230329,424.03],[20230330,424.46],[20230331,426.67],[20230401,426.67],[20230402,426.67],[20230403,428.79],[20230404,427.59],[20230405,425.75],[20230406,422.99],[20230407,423.02],[20230408,423.02],[20230409,423.02],[20230410,422.97],[20230411,425.65],[20230412,425.24],[20230413,424.11],[20230414,424.2],[20230415,424.2],[20230416,424.2],[20230417,426.9],[20230418,427.52],[20230419,425.89],[20230420,425.15],[20230421,422.01],[20230422,422.01],[20230423,422.01],[20230424,419.14],[20230425,416.75],[20230426,415.06],[20230427,416.05],[20230428,417.85],[20230429,417.85],[20230430,417.85],[20230501,417.87],[20230502,419.02],[20230503,417.05],[20230504,418.54],[20230505,420.46],[20230506,420.46],[20230507,420.46],[20230508,421.65],[20230509,422.77],[20230510,422.99],[20230511,422.87],[20230512,422.77],[20230513,422.77],[20230514,422.77],[20230515,425.19],[20230516,425.79],[20230517,425.67],[20230518,426.65],[20230519,428.53],[20230520,428.53],[20230521,428.53],[20230522,430.08],[20230523,429.22],[20230524,425.63],[20230525,424.13],[20230526,424.76],[20230527,424.76],[20230528,424.76],[20230529,425.46],[20230530,426.05],[20230531,423.78],[20230601,425.04],[20230602,429.59],[20230603,429.59],[20230604,429.59],[20230605,433.94],[20230606,436.04],[20230607,435.11],[20230608,433.8],[20230609,435.49],[20230610,435.49],[20230611,435.49],[20230612,437.89],[20230613,440.64],[20230614,441.79],[20230615,442.19],[20230616,440.05],[20230617,440.05],[20230618,440.05],[20230619,438.85],[20230620,436.58],[20230621,433.81],[20230622,429.97],[20230623,427.41],[20230624,427.41],[20230625,427.41],[20230626,424.83],[20230627,424.62],[20230628,427.11],[20230629,427.22],[20230630,429.05],[20230701,429.05],[20230702,429.05],[20230703,432.96],[20230704,434.67],[20230705,433.34],[20230706,427.95],[20230707,425.12],[20230708,425.12],[20230709,425.12],[20230710,422.83],[20230711,425.5],[20230712,427.44],[20230713,429.72],[20230714,430.35],[20230715,430.35],[20230716,430.35],[20230717,429.38],[20230718,428.28],[20230719,428.61],[20230720,427.65],[20230721,426.94],[20230722,426.94],[20230723,426.94],[20230724,428.39],[20230725,433.57],[20230726,435.07],[20230727,436.61],[20230728,440.81],[20230729,440.81],[20230730,440.81],[20230731,441.46],[20230801,441.68],[20230802,435.22],[20230803,433.4],[20230804,432.87],[20230805,432.87],[20230806,432.87],[20230807,432.09],[20230808,430.28],[20230809,428.51],[20230810,427.51],[20230811,425.76],[20230812,425.76],[20230813,425.76],[20230814,423.3],[20230815,422.35],[20230816,418.77],[20230817,417.31],[20230818,415.82],[20230819,415.82],[20230820,415.82],[20230821,412.52],[20230822,415.47],[20230823,420.22],[20230824,421.92],[20230825,420.04],[20230826,420.04],[20230827,420.04],[20230828,422.1],[20230829,425.33],[20230830,425.18],[20230831,427.22],[20230901,429.93],[20230902,429.93],[20230903,429.93],[20230904,434.48],[20230905,434.77],[20230906,434.44],[20230907,432.76],[20230908,430.49],[20230909,430.49],[20230910,430.49],[20230911,430.73],[20230912,431.24],[20230913,429.98],[20230914,433.91],[20230915,437.61],[20230916,437.61],[20230917,437.61],[20230918,436],[20230919,433.6],[20230920,430.76],[20230921,427.82],[20230922,428.47],[20230923,428.47],[20230924,428.47],[20230925,428.68],[20230926,426.41],[20230927,428.02],[20230928,426.8],[20230929,425.91],[20230930,425.91],[20231001,425.91],[20231002,426.33],[20231003,424.01],[20231004,418.07],[20231005,419.62],[20231006,420.34],[20231007,420.34],[20231008,420.34],[20231009,421.11],[20231010,424.44],[20231011,425.98],[20231012,428.94],[20231013,427.53],[20231014,427.53],[20231015,427.53],[20231016,423.36],[20231017,423.23],[20231018,422.23],[20231019,417.26],[20231020,413.1],[20231021,413.1],[20231022,413.1],[20231023,409.9],[20231024,409.72],[20231025,411.24],[20231026,408.48],[20231027,411.31],[20231028,411.31],[20231029,411.31],[20231030,410.2],[20231031,408.2],[20231101,412.17],[20231102,415.19],[20231103,419.03],[20231104,419.03],[20231105,419.03],[20231106,423.39],[20231107,421.78],[20231108,419.64],[20231109,419.73],[20231110,418.45],[20231111,418.45],[20231112,418.45],[20231113,419],[20231114,418.98],[20231115,422.34],[20231116,422.49],[20231117,423.13],[20231118,423.13],[20231119,423.13],[20231120,423.98],[20231121,424.6],[20231122,424.88],[20231123,425.18],[20231124,423.73],[20231125,423.73],[20231126,423.73],[20231127,422.14],[20231128,422.85],[20231129,421.65],[20231130,424.1],[20231201,425.97],[20231202,425.97],[20231203,425.97],[20231204,426.01],[20231205,423.37],[20231206,427.17],[20231207,428.49],[20231208,427.72],[20231209,427.72],[20231210,427.72],[20231211,428.08],[20231212,428.61],[20231213,428.84],[20231214,429.98],[20231215,432.65],[20231216,432.65],[20231217,432.65],[20231218,431.52],[20231219,430.12],[20231220,431.65],[20231221,431.62],[20231222,430.77],[20231223,430.77],[20231224,430.77],[20231225,430.77],[20231226,430.76],[20231227,432.68],[20231228,436.26],[20231229,439.04],[20231230,439.04],[20231231,439.1],[20240101,439.1],[20240102,439.59],[20240103,437.63],[20240104,434.33],[20240105,433.94],[20240106,433.94],[20240107,433.94],[20240108,432.57],[20240109,433.67],[20240110,433.27],[20240111,435.23],[20240112,438.47],[20240113,438.47],[20240114,438.47],[20240115,439.4],[20240116,436.26],[20240117,429.26],[20240118,429.32],[20240119,432],[20240120,432],[20240121,432],[20240122,433.64],[20240123,435.55],[20240124,437.69],[20240125,439.94],[20240126,437.94],[20240127,437.94],[20240128,437.94],[20240129,441.08],[20240130,439.64],[20240131,440.03],[20240201,440.76],[20240202,440.29],[20240203,440.29],[20240204,440.29],[20240205,442.32],[20240206,445.97],[20240207,447.1],[20240208,446.91],[20240209,445.83],[20240210,445.83],[20240211,445.83],[20240212,446.25],[20240213,447.48],[20240214,448.87],[20240215,450.73],[20240216,453.79],[20240217,453.79],[20240218,453.79],[20240219,454.42],[20240220,453.38],[20240221,453.17],[20240222,455.63],[20240223,456.8],[20240224,456.8],[20240225,456.8],[20240226,455.58],[20240227,455.83],[20240228,455.27],[20240229,456.81],[20240301,460.09],[20240302,460.09],[20240303,460.09],[20240304,460.47],[20240305,459.55],[20240306,460.84],[20240307,462.4],[20240308,463.58],[20240309,463.58],[20240310,463.58],[20240311,461.66],[20240312,462.83],[20240313,461.75],[20240314,461.97],[20240315,460.08],[20240316,460.08],[20240317,460.08],[20240318,462.29],[20240319,462.34],[20240320,462.88],[20240321,467.44],[20240322,468.85],[20240323,468.85],[20240324,468.85],[20240325,466.36],[20240326,465.95],[20240327,467.4],[20240328,467.44],[20240329,467.57],[20240330,467.57],[20240331,467.63],[20240401,467.49],[20240402,469.54],[20240403,466.38],[20240404,465.26],[20240405,464.23],[20240406,464.23],[20240407,464.23],[20240408,465.06],[20240409,466.7],[20240410,467.29],[20240411,470.05],[20240412,470.35],[20240413,470.35],[20240414,470.35],[20240415,466.49],[20240416,458.92],[20240417,455.92],[20240418,456.14],[20240419,450.85],[20240420,450.85],[20240421,450.85],[20240422,453.71],[20240423,455.79],[20240424,461.11],[20240425,458.44],[20240426,460.5],[20240427,460.5],[20240428,460.5],[20240429,462.63],[20240430,464.43],[20240501,464.13],[20240502,468.18],[20240503,470.48],[20240504,470.48],[20240505,470.48],[20240506,471.26],[20240507,472.69],[20240508,469.83],[20240509,470.27],[20240510,470.96],[20240511,470.96],[20240512,470.96],[20240513,471.93],[20240514,471.81],[20240515,472.96],[20240516,475.96],[20240517,477.69],[20240518,477.69],[20240519,477.69],[20240520,478.05],[20240521,475.88],[20240522,475.33],[20240523,473.84],[20240524,471.71],[20240525,471.71],[20240526,471.71],[20240527,473.76],[20240528,473.41],[20240529,469.08],[20240530,467.89],[20240531,466.48],[20240601,466.48],[20240602,466.48],[20240603,470.86],[20240604,471.33],[20240605,469.87],[20240606,471.66],[20240607,471.88],[20240608,471.88],[20240609,471.88],[20240610,475.94],[20240611,475.58],[20240612,474.13],[20240613,473.75],[20240614,476.51],[20240615,476.51],[20240616,476.51],[20240617,473.17],[20240618,474.52],[20240619,477.2],[20240620,477.97],[20240621,476.56],[20240622,476.56],[20240623,476.56],[20240624,474.35],[20240625,477.36],[20240626,479.36],[20240627,478.24],[20240628,478.4],[20240629,478.4],[20240630,478.4],[20240701,477.21],[20240702,478.31],[20240703,480.31],[20240704,483.43],[20240705,483],[20240706,483],[20240707,483],[20240708,481.29],[20240709,483.64],[20240710,485.01],[20240711,489.13],[20240712,490.03],[20240713,490.03],[20240714,490.03],[20240715,488.28],[20240716,487.11],[20240717,486.49],[20240718,483.09],[20240719,478.98],[20240720,478.98],[20240721,478.98],[20240722,476.48],[20240723,477.81],[20240724,476.27],[20240725,468.75],[20240726,467.05],[20240727,467.05],[20240728,467.05],[20240729,471.37],[20240730,470.46],[20240731,478.96],[20240801,477.09],[20240802,461.72],[20240803,461.72],[20240804,461.72],[20240805,441.46],[20240806,445.68],[20240807,450.5],[20240808,451.95],[20240809,455.82],[20240810,455.82],[20240811,455.82],[20240812,457.57],[20240813,462.45],[20240814,463.03],[20240815,463.69],[20240816,471.49],[20240817,471.49],[20240818,471.49],[20240819,473.91],[20240820,474.32],[20240821,473.3],[20240822,473.08],[20240823,474.61],[20240824,474.61],[20240825,474.61],[20240826,474.66],[20240827,475.14],[20240828,476.19],[20240829,477.85],[20240830,480.34],[20240831,480.34],[20240901,480.34],[20240902,479.34],[20240903,478.64],[20240904,471.12],[20240905,468.98],[20240906,466.88],[20240907,466.88],[20240908,466.88],[20240909,466.05],[20240910,466.12],[20240911,465.78],[20240912,471.18],[20240913,472.47],[20240914,472.47],[20240915,472.47],[20240916,472.1],[20240917,471.1],[20240918,471.2],[20240919,475.82],[20240920,477.76],[20240921,477.76],[20240922,477.76],[20240923,479.72],[20240924,484.99],[20240925,484.42],[20240926,494.85],[20240927,503.91],[20240928,503.91],[20240929,503.91],[20240930,501.97],[20241001,505.29],[20241002,507.81],[20241003,508.08],[20241004,509.23],[20241005,509.23],[20241006,509.23],[20241007,513.68],[20241008,505.2],[20241009,502.54],[20241010,505.6],[20241011,506.11],[20241012,506.11],[20241013,506.11],[20241014,506.58],[20241015,504.81],[20241016,502.42],[20241017,501.8],[20241018,505.56],[20241019,505.56],[20241020,505.56],[20241021,503.97],[20241022,501.25],[20241023,499.53],[20241024,497.28],[20241025,495.5],[20241026,495.5],[20241027,495.5],[20241028,496.3],[20241029,497.64],[20241030,495.81],[20241031,492.19],[20241101,491.2],[20241102,491.2],[20241103,491.2],[20241104,491.28],[20241105,494.13],[20241106,500.12],[20241107,504.4],[20241108,505.63],[20241109,505.63],[20241110,505.63],[20241111,506.66],[20241112,503.16],[20241113,498.23],[20241114,496.76],[20241115,496.6],[20241116,496.6],[20241117,496.6],[20241118,497.33],[20241119,499.88],[20241120,499.03],[20241121,500.2],[20241122,504.2],[20241123,504.2],[20241124,504.2],[20241125,503.68],[20241126,501.61],[20241127,502.61],[20241128,502.32],[20241129,503.56],[20241130,503.56],[20241201,503.56],[20241202,509.16],[20241203,514.68],[20241204,514.15],[20241205,512.61],[20241206,511.21],[20241207,511.21],[20241208,511.21],[20241209,513.05],[20241210,513.09],[20241211,513.52],[20241212,515.53],[20241213,511.1],[20241214,511.1],[20241215,511.1],[20241216,508.17],[20241217,506.66],[20241218,505.38],[20241219,502.46],[20241220,500.81],[20241221,500.81],[20241222,500.81],[20241223,503.71],[20241224,504.4],[20241225,504.4],[20241226,504.48],[20241227,506.79],[20241228,506.79],[20241229,506.79],[20241230,505.86],[20241231,506.45],[20250101,506.45],[20250102,506.89],[20250103,508.05],[20250104,508.05],[20250105,508.05],[20250106,504.95],[20250107,505.89],[20250108,507.25],[20250109,504.79],[20250110,501.33],[20250111,501.33],[20250112,501.33],[20250113,500.22],[20250114,498.77],[20250115,499.52],[20250116,503.9],[20250117,504.84],[20250118,504.84],[20250119,504.84],[20250120,506.97],[20250121,508.14],[20250122,506.05],[20250123,507.54],[20250124,507.35],[20250125,507.35],[20250126,507.35],[20250127,505.26],[20250128,507.15],[20250129,509.76],[20250130,512.08],[20250131,512.45],[20250201,512.45],[20250202,512.45],[20250203,510.95],[20250204,511.32],[20250205,512.14],[20250206,517.42],[20250207,519.11],[20250208,519.11],[20250209,519.11],[20250210,521.19],[20250211,519.64],[20250212,518.2],[20250213,519.54],[20250214,521.23],[20250215,521.23],[20250216,521.23],[20250217,524.83],[20250218,526.9],[20250219,527.79],[20250220,525.64],[20250221,527.34],[20250222,527.34],[20250223,527.34],[20250224,525.9],[20250225,519.52],[20250226,520.56],[20250227,520.97],[20250228,513.8],[20250301,513.8],[20250302,513.8],[20250303,511.96],[20250304,509.3],[20250305,507.15],[20250306,508.73],[20250307,503.68],[20250308,503.68],[20250309,503.68],[20250310,499.47],[20250311,493.55],[20250312,493.05],[20250313,494.39],[20250314,496.83],[20250315,496.83],[20250316,496.83],[20250317,499.94],[20250318,502.83],[20250319,504.17],[20250320,504.87],[20250321,504.96],[20250322,504.96],[20250323,504.96],[20250324,503.92],[20250325,503.6],[20250326,505.32],[20250327,505.09],[20250328,500.46],[20250329,500.46],[20250330,500.46],[20250331,491.69],[20250401,492.32],[20250402,491.56],[20250403,478.02],[20250404,464.49],[20250405,464.49],[20250406,464.49],[20250407,438.23],[20250408,438.77],[20250409,435.77],[20250410,447.48],[20250411,444.76],[20250412,444.76],[20250413,444.76],[20250414,448.21],[20250415,453.88],[20250416,451.38],[20250417,454.12],[20250418,454.23],[20250419,454.23],[20250420,454.23],[20250421,454.27],[20250422,454.6],[20250423,462.2],[20250424,465.67],[20250425,467.64],[20250426,467.64],[20250427,467.64],[20250428,469.9],[20250429,471.69],[20250430,474.65],[20250501,474.39],[20250502,479.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.445,97€ |
| 2022 | 1.430,65€ |
| 2023 | 1.401,65€ |
| 2024 | 1.544,78€ |
| 2025 | 1.711,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,42% |
| 3 M | 0,94% |
| 6 M | 0,37% |
| lfd. Jahr | 0,94% |
| 1 Jahr | 10,76% |
| 3 Jahre | 19,08% |
| 5 Jahre | 70,37% |
| 10 Jahre | 47,70% |
| Entwicklung p.a. | 5,25% |
| Wertentwicklung seit Auflage | 440,07% |
Das Anlageziel ist der langfristige Kapitalzuwachs. Dem Fonds liegt ein aktiver Investmentansatz zugrunde. Der Fonds investiert mindestens 51% des Vermögens in ausgewählte Aktien aus dem asiatisch-pazifischen Raum. Die Anlagepolitik ist darauf ausgerichtet, computergestützt überwiegend in solche Aktien zu investieren, die im Vergleich zur Gesamtheit der analysierten Aktien nach der Erkenntnis des Fondsmanagements unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconduct.Manufact.Co Reg.Shares | 4,83% |
| Shizuoka Financial Group Inc. Reg.Shares | 2,30% |
| ITOCHU Corp. Reg.Shares | 2,26% |
| Sompo Holdings Inc. Reg.Shares | 2,13% |
| Tencent Holdings Ltd. Reg.Shares | 2,02% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 44.5971 | 44.105600 |
| 03.2021 - 03.2022 | -1.0595 | -5.368700 |
| 03.2022 - 03.2023 | -2.0274 | -7.404300 |
| 03.2023 - 03.2024 | 10.2119 | 10.680900 |
| 03.2024 - 03.2025 | 10.7634 | 5.498700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,66% | 12,35% | 14,19% | 14,59% |
| Sharpe Ratio | 1,92 | 0,32 | 0,50 | 0,27 |
| Tracking Error | 4,04% | 4,56% | 5,73% | 5,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,97 | 1,00 | 1,04 |
| Treynor Ratio | 14,20 | 4,06 | 7,07 | 3,79 |
Die 10 größten Wertpapierbestände (31. 03. 2025)
| Taiwan Semiconduct.Manufact.Co Reg.Shares | 4,83% |
| Shizuoka Financial Group Inc. Reg.Shares | 2,30% |
| ITOCHU Corp. Reg.Shares | 2,26% |
| Sompo Holdings Inc. Reg.Shares | 2,13% |
| Tencent Holdings Ltd. Reg.Shares | 2,02% |
| People's Ins.Co.(Gr.) o.Ch.Ltd Reg.Shares H | 1,96% |
| Renesas Electronics Corp. Reg.Shares | 1,92% |
| KT Corp. Reg.Shares (Spons.ADRs) | 1,90% |
| Asahi Group Holdings Ltd. Reg.Shares | 1,90% |
| CK Hutchison Holdings Ltd. Reg.Shares | 1,85% |
Länderverteilung (31. 03. 2025)
| Japan | 62,24% |
| China | 37,29% |
| Kasse | 0,47% |
Branchenverteilung (31. 03. 2025)
| Divers | 99,53% |
| Kasse | 0,47% |
Assetverteilung (31. 03. 2025)
| Aktien | 99,53% |
| Geldmarkt/Kasse | 0,47% |
Währungsverteilung (31. 03. 2025)
| Divers | 98,45% |
| Kasse | 0,47% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 462KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 314KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 256KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Herr Michael Becker |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.04.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,98 Mio. EUR |