Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847938
ISIN: DE0008479387
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (20. 03. 2023)
99,18 €
-1,05 € / -1,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LINGOHR-ASIEN-SYSTEMATIC-INVEST"},"ts":[[20180228,142.84],[20180301,141.7],[20180302,140.82],[20180305,137.74],[20180306,135.56],[20180307,136.43],[20180308,135.62],[20180309,136.65],[20180312,137.37],[20180313,139.79],[20180314,138.78],[20180315,139.03],[20180316,139.35],[20180319,140.32],[20180320,139.02],[20180321,139.43],[20180322,139.39],[20180323,139.42],[20180326,135.14],[20180327,134.71],[20180328,137.06],[20180329,135.81],[20180403,136.79],[20180404,135.94],[20180405,136.74],[20180406,137.25],[20180409,137.38],[20180410,138.54],[20180411,137.8],[20180412,137.63],[20180413,138.11],[20180416,137.09],[20180417,136.49],[20180418,137.7],[20180419,139.37],[20180420,138.49],[20180423,138.65],[20180424,139.81],[20180425,138.69],[20180426,138.25],[20180427,139.57],[20180430,140.56],[20180502,141.38],[20180503,141.49],[20180504,141.26],[20180507,141.76],[20180508,142.1],[20180509,142.69],[20180511,143.82],[20180514,144.25],[20180515,143.96],[20180516,145.15],[20180517,145.68],[20180518,146.38],[20180522,146.43],[20180523,146.14],[20180524,145.69],[20180525,145.86],[20180528,145.81],[20180529,146.57],[20180530,143.81],[20180601,144.25],[20180604,146.44],[20180605,146.32],[20180606,146.38],[20180607,146.25],[20180608,145.74],[20180611,145.73],[20180612,145.64],[20180613,145.03],[20180614,143.07],[20180615,145.1],[20180618,144.01],[20180619,141.16],[20180620,141.33],[20180621,140.34],[20180622,139.33],[20180625,138.14],[20180626,137],[20180627,136.08],[20180628,135.9],[20180629,136.93],[20180702,135.05],[20180703,133.44],[20180704,133.51],[20180705,132.21],[20180706,132.85],[20180709,134],[20180710,135.01],[20180711,133.75],[20180712,133.94],[20180713,135.06],[20180716,134.14],[20180717,133.9],[20180718,134.94],[20180719,135.24],[20180720,134.91],[20180723,135.1],[20180724,136.9],[20180725,138.38],[20180726,138.71],[20180727,140.4],[20180730,139.61],[20180731,138.79],[20180801,139.61],[20180802,137.95],[20180803,137.82],[20180806,138.18],[20180807,139.2],[20180808,139.16],[20180809,139.8],[20180810,140.24],[20180813,138.87],[20180814,138.93],[20180815,138.15],[20180816,137.46],[20180817,137.63],[20180820,137.97],[20180821,138.05],[20180822,137.5],[20180823,137.02],[20180824,136.87],[20180827,138.2],[20180828,138.2],[20180829,138.59],[20180830,137.27],[20180831,136.83],[20180903,136.61],[20180904,136.49],[20180905,134.51],[20180906,133.05],[20180907,132.54],[20180910,132.8],[20180911,132.04],[20180912,132.34],[20180913,133.91],[20180914,134.39],[20180917,134.33],[20180918,135.49],[20180919,137.13],[20180920,137.57],[20180921,139.32],[20180924,138.44],[20180925,138.42],[20180926,138.91],[20180927,139.41],[20180928,140.98],[20181001,141.35],[20181002,141.03],[20181004,140.22],[20181005,139.03],[20181008,137.74],[20181009,137.43],[20181010,137.07],[20181011,131.29],[20181012,132.45],[20181015,131.53],[20181016,131.95],[20181017,133.16],[20181018,132.61],[20181019,133.03],[20181022,132.99],[20181023,130.52],[20181024,130.36],[20181025,127.62],[20181026,127.14],[20181029,126.82],[20181030,126.91],[20181031,128.89],[20181101,129.51],[20181102,132.62],[20181105,131.12],[20181106,131.74],[20181107,131.29],[20181108,132.67],[20181109,132.17],[20181112,132.53],[20181113,131.91],[20181114,131.04],[20181115,131.66],[20181116,131.56],[20181119,131.03],[20181120,130.01],[20181121,129.35],[20181122,129.65],[20181123,129.62],[20181126,129.74],[20181127,130.56],[20181128,131.82],[20181129,132.14],[20181130,131.58],[20181203,134.99],[20181204,133.21],[20181205,131.81],[20181206,129.44],[20181207,128.69],[20181210,126.45],[20181211,125.79],[20181212,128.06],[20181213,129.02],[20181214,128.06],[20181217,127.98],[20181218,126.2],[20181219,125.84],[20181220,123.73],[20181221,123.08],[20181227,123.78],[20181228,123.66],[20190102,122.89],[20190103,122.9],[20190104,123.16],[20190107,125.76],[20190108,125.9],[20190109,127.62],[20190110,127.25],[20190111,127.92],[20190114,127.51],[20190115,129.58],[20190116,130.35],[20190117,130.57],[20190118,131.65],[20190121,132.57],[20190122,131.71],[20190123,131.98],[20190124,132.49],[20190125,134.4],[20190128,133.78],[20190129,133.36],[20190130,134.4],[20190131,135.42],[20190201,135.9],[20190204,136.1],[20190205,136.75],[20190206,137.02],[20190207,137.07],[20190208,135.56],[20190211,135.59],[20190212,137.01],[20190213,137.78],[20190214,138.79],[20190215,137.28],[20190218,139.02],[20190219,138.47],[20190220,139.58],[20190221,139.26],[20190222,139.64],[20190225,140.83],[20190226,140.06],[20190227,139.21],[20190228,137.71],[20190301,138.28],[20190304,139.42],[20190305,139.25],[20190306,139.6],[20190307,138.71],[20190308,137.22],[20190311,137.65],[20190312,138.84],[20190313,137.91],[20190314,137.16],[20190315,138.25],[20190318,139.28],[20190319,139.56],[20190320,139.34],[20190321,139.21],[20190322,140.16],[20190325,137.75],[20190326,138.79],[20190327,138.38],[20190328,138],[20190329,138.82],[20190401,141.02],[20190402,142.09],[20190403,142.8],[20190404,142.54],[20190405,142.77],[20190408,142.86],[20190409,142.8],[20190410,142.8],[20190411,141.29],[20190412,140.69],[20190415,141.24],[20190416,141.38],[20190417,141.7],[20190418,141.33],[20190423,140.84],[20190424,140.01],[20190425,139.99],[20190426,138.76],[20190429,138.76],[20190430,137.66],[20190502,137.02],[20190503,137.38],[20190506,135.7],[20190507,135.51],[20190508,134.07],[20190509,132.22],[20190510,132.08],[20190513,130.77],[20190514,129.84],[20190515,130.66],[20190516,130.13],[20190517,129.93],[20190520,130.22],[20190521,130.23],[20190522,130.63],[20190523,129.57],[20190524,129.56],[20190527,129.72],[20190528,130.51],[20190529,130.05],[20190531,130],[20190603,129.81],[20190604,129.26],[20190605,130.14],[20190606,129.98],[20190607,129.69],[20190611,131.83],[20190612,131.21],[20190613,130.56],[20190614,130.61],[20190617,130.43],[20190618,130.02],[20190619,132.92],[20190621,132.22],[20190624,131.97],[20190625,131.12],[20190626,131.45],[20190627,132.49],[20190628,131.89],[20190701,134],[20190702,134.81],[20190703,133.83],[20190704,134.42],[20190705,134.48],[20190708,132.91],[20190709,132.09],[20190710,131.97],[20190711,132.7],[20190712,132.62],[20190715,132.74],[20190716,133.03],[20190717,133.21],[20190718,131.63],[20190719,133.08],[20190722,132.93],[20190723,133.78],[20190724,134.05],[20190725,134],[20190726,132.68],[20190729,131.85],[20190730,131.48],[20190731,130.39],[20190801,130.61],[20190802,127.08],[20190805,123.7],[20190806,121.23],[20190807,120.73],[20190808,120.94],[20190809,120.97],[20190812,121.19],[20190813,119.19],[20190814,119.87],[20190815,119.06],[20190816,120.2],[20190819,121.64],[20190820,122.55],[20190821,122.01],[20190822,121.51],[20190823,121.34],[20190826,118.62],[20190827,119.49],[20190828,119.86],[20190829,120.22],[20190830,122.42],[20190902,123.2],[20190903,123.56],[20190904,123.96],[20190905,125.2],[20190906,126.04],[20190909,126.9],[20190910,128.02],[20190911,130.26],[20190912,131.46],[20190913,131.23],[20190916,131.76],[20190917,131.47],[20190918,130.29],[20190919,129.73],[20190920,130.1],[20190923,130.65],[20190924,130.34],[20190925,129.19],[20190926,129.71],[20190927,129.22],[20190930,129.17],[20191001,130.14],[20191002,128.49],[20191004,126.61],[20191007,126.7],[20191008,127.35],[20191009,126.12],[20191010,125.4],[20191011,127.5],[20191014,128.65],[20191015,128.78],[20191016,128.68],[20191017,128.57],[20191018,128.23],[20191021,128.56],[20191022,129.35],[20191023,129.19],[20191024,129.93],[20191025,130.05],[20191028,130.55],[20191029,131.26],[20191030,130.44],[20191031,129.53],[20191101,129.9],[20191104,131.42],[20191105,133.75],[20191106,134.2],[20191107,134.71],[20191108,135.61],[20191111,134.17],[20191112,134.98],[20191113,133.47],[20191114,132.54],[20191115,133.24],[20191118,133.37],[20191119,133.36],[20191120,132.84],[20191121,131.26],[20191122,131.83],[20191125,133.51],[20191126,133.38],[20191127,133.82],[20191128,132.74],[20191129,131.25],[20191202,131.5],[20191203,130.44],[20191204,129.75],[20191205,130.6],[20191206,130.87],[20191209,132],[20191210,131.7],[20191211,131.84],[20191212,132.3],[20191213,134.09],[20191216,134.56],[20191217,135.27],[20191218,135.36],[20191219,134.92],[20191220,135.17],[20191223,135.58],[20191227,135.85],[20191230,135.44],[20200102,135.73],[20200103,136.48],[20200106,134.08],[20200107,134.44],[20200108,132.67],[20200109,134.25],[20200110,134.52],[20200113,134.53],[20200114,134.79],[20200115,134.48],[20200116,133.94],[20200117,134.85],[20200120,135.39],[20200121,133.55],[20200122,134.42],[20200123,132.68],[20200124,133],[20200127,132.1],[20200128,130.72],[20200129,129.71],[20200130,125.99],[20200131,125.33],[20200203,123.71],[20200204,125.26],[20200205,126.31],[20200206,129.48],[20200207,128.98],[20200210,128.32],[20200211,129.59],[20200212,130.11],[20200213,129.98],[20200214,130.58],[20200217,130.38],[20200218,129.39],[20200219,129.81],[20200220,128.9],[20200221,127.12],[20200224,124.75],[20200225,123.33],[20200226,121.72],[20200227,120.88],[20200228,117.3],[20200302,117.46],[20200303,117.01],[20200304,117.11],[20200305,118.31],[20200306,114.19],[20200309,107],[20200310,107.8],[20200311,106.62],[20200312,101.54],[20200313,98.25],[20200316,94.04],[20200317,93.58],[20200318,91.29],[20200319,87.7],[20200320,92.45],[20200323,88.98],[20200324,92.62],[20200325,98.3],[20200326,97.94],[20200327,100.03],[20200330,98.85],[20200331,100.33],[20200401,99],[20200402,99.32],[20200403,99.99],[20200406,102.61],[20200407,104.97],[20200408,105.03],[20200409,106.16],[20200414,107.83],[20200415,107.18],[20200416,106.02],[20200417,108.42],[20200420,108.15],[20200421,106.25],[20200422,105.54],[20200423,107.54],[20200424,107.29],[20200427,108.99],[20200428,109.54],[20200429,110.73],[20200430,112.43],[20200504,107.49],[20200505,108.76],[20200506,110.1],[20200507,110.02],[20200508,111.89],[20200511,112.8],[20200512,111.24],[20200513,111.39],[20200514,109.61],[20200515,109.86],[20200518,110.19],[20200519,111.8],[20200520,111.31],[20200522,108.99],[20200525,110.18],[20200526,112.13],[20200527,113.21],[20200528,113.03],[20200529,112.43],[20200602,115.92],[20200603,117.17],[20200604,117.05],[20200605,117.42],[20200608,119.16],[20200609,120.1],[20200610,118.83],[20200612,113.95],[20200615,111.37],[20200616,115.16],[20200617,115.5],[20200618,116],[20200619,116.08],[20200622,115.28],[20200623,114.63],[20200624,115.1],[20200625,113.74],[20200626,114.29],[20200629,112.15],[20200630,113.25],[20200701,113.35],[20200702,114.83],[20200703,115.89],[20200706,118.32],[20200707,116.65],[20200708,116.65],[20200709,116.66],[20200710,114.94],[20200713,117.42],[20200714,116.35],[20200715,116.51],[20200716,116.11],[20200717,116.4],[20200720,116.65],[20200721,117.01],[20200722,116.02],[20200723,115.28],[20200724,113.63],[20200727,112.83],[20200728,112.47],[20200729,112.49],[20200730,112.43],[20200731,110.29],[20200803,110.73],[20200804,112.87],[20200805,113.66],[20200806,114.78],[20200807,114.6],[20200810,116.2],[20200811,117.82],[20200812,118.38],[20200813,118.18],[20200814,118.23],[20200817,118.19],[20200818,117.19],[20200819,116.47],[20200820,114.63],[20200821,115.75],[20200824,116.19],[20200825,117.77],[20200826,117.04],[20200827,115.83],[20200828,115.58],[20200831,115.12],[20200901,114.97],[20200902,116.01],[20200903,116.76],[20200904,115.67],[20200907,116.08],[20200908,116.46],[20200909,115.9],[20200910,115.98],[20200911,116.11],[20200914,117.76],[20200915,117.91],[20200916,118.15],[20200917,118.18],[20200918,118.49],[20200921,117.97],[20200922,117.17],[20200923,116.97],[20200924,114.62],[20200925,114.62],[20200928,116.76],[20200929,116.31],[20200930,114.89],[20201001,115.29],[20201002,114.91],[20201005,116.25],[20201006,117.09],[20201007,117.53],[20201008,118.74],[20201009,117.99],[20201012,118.19],[20201013,118.23],[20201014,117.81],[20201015,117.19],[20201016,117.68],[20201019,118.47],[20201020,117.28],[20201021,117.86],[20201022,117.88],[20201023,119.18],[20201026,118.97],[20201027,117.99],[20201028,117.59],[20201029,117.03],[20201030,115.85],[20201102,117.55],[20201103,118.62],[20201104,118.61],[20201105,119.49],[20201106,119.91],[20201109,121.19],[20201110,123.53],[20201111,126.21],[20201112,125],[20201113,123.32],[20201116,125.59],[20201117,126.13],[20201118,126.06],[20201119,126.08],[20201120,125.67],[20201123,126.77],[20201124,127.77],[20201125,127.19],[20201126,127.94],[20201127,128.46],[20201130,124.58],[20201201,126.19],[20201202,126.33],[20201203,125.87],[20201204,126.4],[20201207,126.24],[20201208,125.63],[20201209,126.78],[20201210,126.42],[20201211,126.58],[20201214,126.73],[20201215,125.87],[20201216,126.42],[20201217,126.19],[20201218,125.85],[20201221,125.62],[20201222,123.44],[20201223,123.7],[20201228,125.17],[20201229,125.62],[20201230,126.28],[20210104,126.85],[20210105,127.2],[20210106,127.58],[20210107,129.57],[20210108,131.37],[20210111,131.53],[20210112,132.21],[20210113,133.76],[20210114,135.24],[20210115,134.34],[20210118,134.44],[20210119,134.85],[20210120,134.85],[20210121,136],[20210122,133.97],[20210125,134.89],[20210126,133.86],[20210127,134.43],[20210128,132.18],[20210129,129.58],[20210201,131.91],[20210202,133.32],[20210203,135.08],[20210204,134.83],[20210205,135.56],[20210208,136.75],[20210209,136.55],[20210210,136.51],[20210211,136.92],[20210212,136.87],[20210215,137.06],[20210216,138.42],[20210217,138.99],[20210218,137.92],[20210219,137.59],[20210222,138.49],[20210223,138.63],[20210224,135.97],[20210225,138.05],[20210226,134.98],[20210301,137.78],[20210302,137.62],[20210303,139.62],[20210304,138.54],[20210305,139.24],[20210308,139.61],[20210309,140.03],[20210310,139.92],[20210311,141.1],[20210312,141.81],[20210315,142.84],[20210316,143.63],[20210317,143.46],[20210318,144.28],[20210319,144.94],[20210322,145.56],[20210323,143.88],[20210324,142.07],[20210325,143.03],[20210326,144.56],[20210329,145.07],[20210330,146.17],[20210331,145.07],[20210401,144.87],[20210406,144.52],[20210407,145.6],[20210408,145.85],[20210409,144.89],[20210412,144.59],[20210413,144.07],[20210414,144.41],[20210415,145.22],[20210416,145.97],[20210419,146.56],[20210420,145.93],[20210421,144.32],[20210422,144.99],[20210423,145.18],[20210426,145.47],[20210427,145.82],[20210428,145.43],[20210429,145.74],[20210430,144.78],[20210503,143.95],[20210504,144.17],[20210505,144.24],[20210506,145.71],[20210507,146.85],[20210510,147.73],[20210511,145.43],[20210512,142.87],[20210514,142.42],[20210517,141.33],[20210518,143.55],[20210519,142.75],[20210520,142.46],[20210521,142.26],[20210525,143.13],[20210526,143.67],[20210527,144.31],[20210528,145.67],[20210531,145.3],[20210601,145.46],[20210602,146.56],[20210604,147.34],[20210607,147.67],[20210608,147.44],[20210609,146.48],[20210610,146.59],[20210611,146.45],[20210614,146.71],[20210615,145.89],[20210616,145.79],[20210617,146.79],[20210618,146.19],[20210621,143.92],[20210622,146.02],[20210623,145.39],[20210624,146.08],[20210625,147.63],[20210628,147.97],[20210629,147.01],[20210630,147.12],[20210701,146.68],[20210702,147.37],[20210705,147.18],[20210706,147.33],[20210707,146.5],[20210708,145.23],[20210709,143.65],[20210712,145.13],[20210713,146.38],[20210714,146.27],[20210715,146.52],[20210716,146.74],[20210719,144.88],[20210720,142.92],[20210721,143.29],[20210722,144.55],[20210723,144.44],[20210726,143.5],[20210727,143],[20210728,142.78],[20210729,143.32],[20210730,141.79],[20210802,143.58],[20210803,143.44],[20210804,144.2],[20210805,143.54],[20210806,143.72],[20210809,144],[20210810,144.2],[20210811,144.97],[20210812,145.39],[20210813,144.64],[20210816,143.62],[20210817,141.75],[20210818,143.11],[20210819,139.88],[20210820,137.95],[20210823,139.32],[20210824,140.78],[20210825,141.7],[20210826,140.47],[20210827,140.67],[20210830,142.33],[20210831,143.22],[20210901,144.86],[20210902,144.58],[20210903,145.68],[20210906,146.88],[20210907,146.81],[20210908,146.42],[20210909,146.09],[20210910,147.4],[20210913,147.84],[20210914,147.73],[20210915,147],[20210916,146.9],[20210917,146.46],[20210920,145.17],[20210921,144.6],[20210922,144],[20210923,144.95],[20210924,144.46],[20210927,144.53],[20210928,145.2],[20210929,144.42],[20210930,144.98],[20211001,143.65],[20211004,144.06],[20211005,143.54],[20211006,143.13],[20211007,144.42],[20211008,144.36],[20211011,144.22],[20211012,143.84],[20211013,144.24],[20211014,144.02],[20211015,145.25],[20211018,145.96],[20211019,145.85],[20211020,145.9],[20211021,145.5],[20211022,145.43],[20211025,145.42],[20211026,146.6],[20211027,145.64],[20211028,143.96],[20211029,142.71],[20211101,144.24],[20211102,143.37],[20211103,143.04],[20211104,143.94],[20211105,142.21],[20211108,142.82],[20211109,142.71],[20211110,142.05],[20211111,142.73],[20211112,144.36],[20211115,144.83],[20211116,145.72],[20211117,145.16],[20211118,144.77],[20211119,144.75],[20211122,145.19],[20211123,144.91],[20211124,145.2],[20211125,144.91],[20211126,142.25],[20211129,140.63],[20211130,138.13],[20211201,139.76],[20211202,140.2],[20211203,142.26],[20211206,142.07],[20211207,144.32],[20211208,144.49],[20211209,144.47],[20211210,143.8],[20211213,143.8],[20211214,142.82],[20211215,143.22],[20211216,143.66],[20211217,143.7],[20211220,141.59],[20211221,142.18],[20211222,142.27],[20211223,143.13],[20211227,142.96],[20211228,143.8],[20211229,143.88],[20211230,143.06],[20220103,143.1],[20220104,145.16],[20220105,145.41],[20220106,144.64],[20220107,145.53],[20220110,146.06],[20220111,146.24],[20220112,147.36],[20220113,147.05],[20220114,146.22],[20220117,146.24],[20220118,146.08],[20220119,146.12],[20220120,146.31],[20220121,145.83],[20220124,145.43],[20220125,143.02],[20220126,143.11],[20220127,141.66],[20220128,143.15],[20220131,142.89],[20220201,141.94],[20220202,142.81],[20220203,143.61],[20220204,143.06],[20220207,143.81],[20220208,144.57],[20220209,146.17],[20220210,146.86],[20220211,146.72],[20220214,146.85],[20220215,145.61],[20220216,146.88],[20220217,147.58],[20220218,147.2],[20220221,147.15],[20220222,145.68],[20220223,145.93],[20220224,144.6],[20220225,144.98],[20220228,145.43],[20220301,145.72],[20220302,145.19],[20220303,147.05],[20220304,146.39],[20220307,145.06],[20220308,140.67],[20220309,140.06],[20220310,142.47],[20220311,142.11],[20220314,141.08],[20220315,137.7],[20220316,139.9],[20220317,143.33],[20220318,143.65],[20220321,143.14],[20220322,145.21],[20220323,146.17],[20220324,146.83],[20220325,145.98],[20220328,145.58],[20220329,145.21],[20220330,144.62],[20220331,143.54],[20220401,144.58],[20220404,146.23],[20220405,146.64],[20220406,145.83],[20220407,143.57],[20220408,144.38],[20220411,142.11],[20220412,141.38],[20220413,143.06],[20220414,143.46],[20220419,142.66],[20220420,142.69],[20220421,141.68],[20220422,142.11],[20220425,140.36],[20220426,141.08],[20220427,140.6],[20220428,143.28],[20220429,144.36],[20220502,144.39],[20220503,144.31],[20220504,144.24],[20220505,143.84],[20220506,142.75],[20220509,141.35],[20220510,140.06],[20220511,139.43],[20220512,139.68],[20220513,142.63],[20220516,142.08],[20220517,143.1],[20220518,143.07],[20220519,142.05],[20220520,142.71],[20220523,143.08],[20220524,140.23],[20220525,141.42],[20220527,142.29],[20220530,144.29],[20220531,145.04],[20220601,145.41],[20220602,144.69],[20220603,144.14],[20220607,143.77],[20220608,144.33],[20220609,143.77],[20220610,143.71],[20220613,141.92],[20220614,141.13],[20220615,140.47],[20220617,137.7],[20220620,135.62],[20220621,136.7],[20220622,134.93],[20220623,134.37],[20220624,135.64],[20220627,136.22],[20220628,137.32],[20220629,136.34],[20220630,135.79],[20220701,134.81],[20220704,135.05],[20220705,135.72],[20220706,134.62],[20220707,136.44],[20220708,138.64],[20220711,137.84],[20220712,136.67],[20220713,136.74],[20220714,135.77],[20220715,134.23],[20220718,135.1],[20220719,134.61],[20220720,136.46],[20220721,137.46],[20220722,138.22],[20220725,137.58],[20220726,137.65],[20220727,138.4],[20220728,138.64],[20220729,139.37],[20220801,139.05],[20220802,137.5],[20220803,137.23],[20220804,137.63],[20220805,138.82],[20220808,138.82],[20220809,138.96],[20220810,137.58],[20220811,138.95],[20220812,140.6],[20220815,140.74],[20220816,141.42],[20220817,141.74],[20220818,140.66],[20220819,141.47],[20220822,141.92],[20220823,141.49],[20220824,141.59],[20220825,142.74],[20220826,143.91],[20220829,140.75],[20220830,140.88],[20220831,141.29],[20220901,138.36],[20220902,137.67],[20220905,137.84],[20220906,136.54],[20220907,135.15],[20220908,135.3],[20220909,135.43],[20220912,134.62],[20220913,136.81],[20220914,136.12],[20220915,136.24],[20220916,135.31],[20220919,133.93],[20220920,134.43],[20220921,134.62],[20220922,133.71],[20220923,134.64],[20220926,130.48],[20220927,131.54],[20220928,129.1],[20220929,128.62],[20220930,125.81],[20221004,127.99],[20221005,129.24],[20221006,130.2],[20221007,130.78],[20221010,130.66],[20221011,128.25],[20221012,128.13],[20221013,126.75],[20221014,128.51],[20221017,127.84],[20221018,128.15],[20221019,127.7],[20221020,127.59],[20221021,126.76],[20221024,125.63],[20221025,125.65],[20221026,124.41],[20221027,125.18],[20221028,124.96],[20221031,124.87],[20221101,126.9],[20221102,128.46],[20221103,128.56],[20221104,129.38],[20221107,129.47],[20221108,130.23],[20221109,130.47],[20221110,130.04],[20221111,133.1],[20221114,132.82],[20221115,133.14],[20221116,132.83],[20221117,131.95],[20221118,132],[20221121,132.41],[20221122,132.62],[20221123,133.09],[20221124,134.64],[20221125,134.5],[20221128,132.9],[20221129,135.12],[20221130,137.02],[20221201,137.51],[20221202,135.57],[20221205,136.09],[20221206,135.3],[20221207,134.12],[20221208,134.38],[20221209,135.81],[20221212,134.92],[20221213,134.55],[20221214,135.58],[20221215,134.86],[20221216,133.99],[20221219,133.55],[20221220,133.28],[20221221,133.47],[20221222,134.69],[20221223,133.95],[20221227,134.13],[20221228,133.75],[20221229,133],[20221230,133.21],[20230102,132.45],[20230103,134.61],[20230104,134.06],[20230105,133.54],[20230106,135.13],[20230109,136.34],[20230110,136.24],[20230111,136.48],[20230112,137.12],[20230113,138.03],[20230116,138.98],[20230117,139.02],[20230118,139.22],[20230119,139.8],[20230120,140.09],[20230123,139.87],[20230124,140.82],[20230125,140.97],[20230126,141.73],[20230127,142.29],[20230130,141.83],[20230131,142.07],[20230201,142.46],[20230202,141.23],[20230203,141.87],[20230206,140.9],[20230207,141.97],[20230208,143.09],[20230209,142.92],[20230210,143.04],[20230213,142.77],[20230214,142.87],[20230215,141.36],[20230216,142.3],[20230217,142.09],[20230220,142.8],[20230221,143.86],[20230222,142.35],[20230223,143.35],[20230224,143.14],[20230227,142.29],[20230228,140.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20180228,3204.68],[20180301,3188.18],[20180302,3141.03],[20180303,3141.03],[20180304,3141.03],[20180305,3105.78],[20180306,3111.02],[20180307,3101.07],[20180308,3115.84],[20180309,3152.57],[20180310,3152.57],[20180311,3152.57],[20180312,3186.86],[20180313,3187.23],[20180314,3180.95],[20180315,3190.45],[20180316,3194.21],[20180317,3194.21],[20180318,3194.21],[20180319,3180.4],[20180320,3175.54],[20180321,3173.93],[20180322,3162.68],[20180323,3095.62],[20180324,3095.62],[20180325,3095.62],[20180326,3076.58],[20180327,3107.57],[20180328,3084.07],[20180329,3095.8],[20180330,3095.72],[20180331,3096.33],[20180401,3096.33],[20180402,3095.64],[20180403,3101.42],[20180404,3087.04],[20180405,3094.49],[20180406,3101.21],[20180407,3101.21],[20180408,3101.21],[20180409,3108.45],[20180410,3118.44],[20180411,3116.45],[20180412,3120.04],[20180413,3122.67],[20180414,3122.67],[20180415,3122.67],[20180416,3110.98],[20180417,3103.44],[20180418,3117.17],[20180419,3129.48],[20180420,3124.19],[20180421,3124.19],[20180422,3124.19],[20180423,3123.76],[20180424,3128.77],[20180425,3116.79],[20180426,3120.39],[20180427,3151.54],[20180428,3151.54],[20180429,3151.54],[20180430,3168.45],[20180501,3166.88],[20180502,3183.77],[20180503,3183.92],[20180504,3181.65],[20180505,3181.65],[20180506,3181.65],[20180507,3193.56],[20180508,3217.21],[20180509,3220.14],[20180510,3226.8],[20180511,3244.45],[20180512,3244.45],[20180513,3244.45],[20180514,3252.48],[20180515,3251.75],[20180516,3270.16],[20180517,3266.77],[20180518,3274.41],[20180519,3274.41],[20180520,3274.41],[20180521,3280.05],[20180522,3278.95],[20180523,3286.48],[20180524,3282.43],[20180525,3292.79],[20180526,3292.79],[20180527,3292.79],[20180528,3302.39],[20180529,3314.28],[20180530,3274.71],[20180531,3272.09],[20180601,3281.57],[20180602,3281.57],[20180603,3281.57],[20180604,3296.71],[20180605,3312.01],[20180606,3305.75],[20180607,3300.1],[20180608,3299.07],[20180609,3299.07],[20180610,3299.07],[20180611,3293.61],[20180612,3293.37],[20180613,3290.22],[20180614,3276.9],[20180615,3296.19],[20180616,3296.19],[20180617,3296.19],[20180618,3281.91],[20180619,3249.87],[20180620,3246.53],[20180621,3243.67],[20180622,3221.85],[20180623,3221.85],[20180624,3221.85],[20180625,3187.31],[20180626,3176.67],[20180627,3169.29],[20180628,3164.11],[20180629,3161.36],[20180630,3161.36],[20180701,3161.36],[20180702,3140.44],[20180703,3122.64],[20180704,3118.11],[20180705,3092.82],[20180706,3101.33],[20180707,3101.33],[20180708,3101.33],[20180709,3123.73],[20180710,3141.71],[20180711,3115.77],[20180712,3128.11],[20180713,3152.36],[20180714,3152.36],[20180715,3152.36],[20180716,3145.66],[20180717,3137.01],[20180718,3157.08],[20180719,3159.96],[20180720,3156.71],[20180721,3156.71],[20180722,3156.71],[20180723,3146.93],[20180724,3166.67],[20180725,3187.56],[20180726,3196.56],[20180727,3223.93],[20180728,3223.93],[20180729,3223.93],[20180730,3202.69],[20180731,3174.76],[20180801,3180.6],[20180802,3168.73],[20180803,3168.55],[20180804,3168.55],[20180805,3168.55],[20180806,3174.34],[20180807,3183.3],[20180808,3192.12],[20180809,3195.62],[20180810,3200.32],[20180811,3200.32],[20180812,3200.32],[20180813,3172.19],[20180814,3172.85],[20180815,3170.08],[20180816,3150.41],[20180817,3150.11],[20180818,3150.11],[20180819,3150.11],[20180820,3153.76],[20180821,3147.75],[20180822,3133.47],[20180823,3128.22],[20180824,3124.09],[20180825,3124.09],[20180826,3124.09],[20180827,3146.03],[20180828,3144.52],[20180829,3158.94],[20180830,3151.18],[20180831,3150.05],[20180901,3150.05],[20180902,3150.05],[20180903,3142.07],[20180904,3143.12],[20180905,3105.47],[20180906,3071.14],[20180907,3063.1],[20180908,3063.1],[20180909,3063.1],[20180910,3055.88],[20180911,3047.07],[20180912,3041.13],[20180913,3052.78],[20180914,3067.44],[20180915,3067.44],[20180916,3067.44],[20180917,3064.31],[20180918,3073.58],[20180919,3105.46],[20180920,3102.2],[20180921,3123.36],[20180922,3123.36],[20180923,3123.36],[20180924,3115.62],[20180925,3117.17],[20180926,3133.77],[20180927,3135.93],[20180928,3167.77],[20180929,3167.77],[20180930,3167.76],[20181001,3164.07],[20181002,3154.6],[20181003,3139.77],[20181004,3114.6],[20181005,3088.98],[20181006,3088.98],[20181007,3088.98],[20181008,3074.44],[20181009,3060.83],[20181010,3034.62],[20181011,2940.44],[20181012,2951.02],[20181013,2951.02],[20181014,2951.02],[20181015,2937.76],[20181016,2946.36],[20181017,2968.85],[20181018,2969.02],[20181019,2970.1],[20181020,2970.1],[20181021,2970.1],[20181022,2968.71],[20181023,2931.62],[20181024,2921.57],[20181025,2872.96],[20181026,2864.66],[20181027,2864.66],[20181028,2864.66],[20181029,2851.02],[20181030,2864.33],[20181031,2915.73],[20181101,2924.61],[20181102,2975.82],[20181103,2975.82],[20181104,2975.82],[20181105,2970.32],[20181106,2966.96],[20181107,2968.01],[20181108,2989.67],[20181109,2982.64],[20181110,2982.64],[20181111,2982.64],[20181112,2985.91],[20181113,2970.66],[20181114,2955.21],[20181115,2972.24],[20181116,2963.54],[20181117,2963.54],[20181118,2963.54],[20181119,2948.71],[20181120,2920.25],[20181121,2914.76],[20181122,2920.22],[20181123,2928.15],[20181124,2928.15],[20181125,2928.15],[20181126,2946.35],[20181127,2964.38],[20181128,2993.67],[20181129,2991.21],[20181130,2995.99],[20181201,2995.99],[20181202,2995.99],[20181203,3047.52],[20181204,3021.14],[20181205,2997.46],[20181206,2949.54],[20181207,2936.27],[20181208,2936.27],[20181209,2936.27],[20181210,2885.73],[20181211,2884.8],[20181212,2926.9],[20181213,2938.19],[20181214,2926.84],[20181215,2926.84],[20181216,2926.84],[20181217,2913.12],[20181218,2879.6],[20181219,2864.47],[20181220,2820.88],[20181221,2802.4],[20181222,2802.4],[20181223,2802.4],[20181224,2800.79],[20181225,2800.79],[20181226,2800.73],[20181227,2815.35],[20181228,2813.73],[20181229,2813.73],[20181230,2813.73],[20181231,2819.19],[20190101,2819.19],[20190102,2815.1],[20190103,2810.49],[20190104,2818.14],[20190105,2818.14],[20190106,2818.14],[20190107,2849.65],[20190108,2862.29],[20190109,2892.22],[20190110,2885.92],[20190111,2896.95],[20190112,2896.95],[20190113,2896.95],[20190114,2897.15],[20190115,2929.96],[20190116,2944.86],[20190117,2947.74],[20190118,2963.85],[20190119,2963.85],[20190120,2963.85],[20190121,2975.61],[20190122,2965.14],[20190123,2953.38],[20190124,2969.86],[20190125,2999.73],[20190126,2999.73],[20190127,2999.73],[20190128,2987.59],[20190129,2980.24],[20190130,2986.94],[20190131,3003.94],[20190201,3010.04],[20190202,3010.04],[20190203,3010.04],[20190204,3016.57],[20190205,3029.48],[20190206,3037.17],[20190207,3037.88],[20190208,3024.5],[20190209,3024.5],[20190210,3024.5],[20190211,3033.37],[20190212,3062.39],[20190213,3083.32],[20190214,3091.51],[20190215,3079.43],[20190216,3079.43],[20190217,3079.43],[20190218,3086.2],[20190219,3093.73],[20190220,3104.03],[20190221,3106.65],[20190222,3122.45],[20190223,3122.45],[20190224,3122.45],[20190225,3138.2],[20190226,3129.98],[20190227,3119.96],[20190228,3096.64],[20190301,3102.14],[20190302,3102.14],[20190303,3102.14],[20190304,3125.49],[20190305,3124.82],[20190306,3128.23],[20190307,3118.5],[20190308,3095.69],[20190309,3095.69],[20190310,3095.69],[20190311,3101.04],[20190312,3119.93],[20190313,3109.21],[20190314,3100.22],[20190315,3114.84],[20190316,3114.84],[20190317,3114.84],[20190318,3127.48],[20190319,3131.03],[20190320,3128.57],[20190321,3126.73],[20190322,3150.32],[20190323,3150.32],[20190324,3150.32],[20190325,3109.55],[20190326,3130.8],[20190327,3141.21],[20190328,3143.19],[20190329,3162.08],[20190330,3162.08],[20190331,3162.07],[20190401,3192.67],[20190402,3207.89],[20190403,3220.42],[20190404,3224.69],[20190405,3223.02],[20190406,3223.02],[20190407,3223.02],[20190408,3221.42],[20190409,3218.86],[20190410,3217.52],[20190411,3205.73],[20190412,3194.35],[20190413,3194.35],[20190414,3194.35],[20190415,3203.76],[20190416,3217.16],[20190417,3224.43],[20190418,3226.16],[20190419,3226.39],[20190420,3226.39],[20190421,3226.39],[20190422,3226.05],[20190423,3229.73],[20190424,3230.02],[20190425,3240.31],[20190426,3234.31],[20190427,3234.31],[20190428,3234.31],[20190429,3238.49],[20190430,3227.5],[20190501,3227.75],[20190502,3229.12],[20190503,3239.78],[20190504,3239.78],[20190505,3239.78],[20190506,3216.42],[20190507,3190.28],[20190508,3159.28],[20190509,3133.45],[20190510,3116.09],[20190511,3116.09],[20190512,3116.09],[20190513,3090.6],[20190514,3071.55],[20190515,3088.2],[20190516,3083.7],[20190517,3079.51],[20190518,3079.51],[20190519,3079.51],[20190520,3077.43],[20190521,3070.56],[20190522,3067.65],[20190523,3057.67],[20190524,3051.53],[20190525,3051.53],[20190526,3051.53],[20190527,3053.95],[20190528,3062.03],[20190529,3054.81],[20190530,3056.89],[20190531,3050.18],[20190601,3050.18],[20190602,3050.18],[20190603,3042.13],[20190604,3028.94],[20190605,3044.05],[20190606,3043.62],[20190607,3048.24],[20190608,3048.24],[20190609,3048.24],[20190610,3056.5],[20190611,3086],[20190612,3081.11],[20190613,3073.63],[20190614,3072.38],[20190615,3072.38],[20190616,3072.38],[20190617,3066.15],[20190618,3088.82],[20190619,3129.39],[20190620,3142.42],[20190621,3135.35],[20190622,3135.35],[20190623,3135.35],[20190624,3131.23],[20190625,3121],[20190626,3118.31],[20190627,3142.14],[20190628,3147.81],[20190629,3147.81],[20190630,3147.8],[20190701,3173.34],[20190702,3199.56],[20190703,3199.44],[20190704,3206.36],[20190705,3206.45],[20190706,3206.45],[20190707,3206.45],[20190708,3172.24],[20190709,3155.1],[20190710,3158.79],[20190711,3177.2],[20190712,3179.36],[20190713,3179.36],[20190714,3179.36],[20190715,3186.75],[20190716,3187.57],[20190717,3182.61],[20190718,3167.11],[20190719,3190.04],[20190720,3190.04],[20190721,3190.04],[20190722,3187.27],[20190723,3219.52],[20190724,3235.99],[20190725,3239.16],[20190726,3223.71],[20190727,3223.71],[20190728,3223.71],[20190729,3209.13],[20190730,3204.85],[20190731,3188.1],[20190801,3179.12],[20190802,3132.95],[20190803,3132.95],[20190804,3132.95],[20190805,3066.68],[20190806,3027.62],[20190807,3024.24],[20190808,3042.7],[20190809,3043.81],[20190810,3043.81],[20190811,3043.81],[20190812,3039.97],[20190813,3010.37],[20190814,3017.1],[20190815,3017.09],[20190816,3043.48],[20190817,3043.48],[20190818,3043.48],[20190819,3066.9],[20190820,3091.85],[20190821,3084.2],[20190822,3076.83],[20190823,3076.26],[20190824,3076.26],[20190825,3076.26],[20190826,3039.1],[20190827,3046.86],[20190828,3054.28],[20190829,3063.27],[20190830,3098.44],[20190831,3098.44],[20190901,3098.44],[20190902,3114.98],[20190903,3117.97],[20190904,3126.5],[20190905,3147.64],[20190906,3169.75],[20190907,3169.75],[20190908,3169.75],[20190909,3182.71],[20190910,3179.85],[20190911,3208.41],[20190912,3232.8],[20190913,3225.72],[20190914,3225.72],[20190915,3225.72],[20190916,3232.15],[20190917,3224.61],[20190918,3213.89],[20190919,3212.18],[20190920,3226.48],[20190921,3226.48],[20190922,3226.48],[20190923,3233.4],[20190924,3234.9],[20190925,3223.75],[20190926,3234.49],[20190927,3223.48],[20190928,3223.48],[20190929,3223.48],[20190930,3222.56],[20191001,3226.26],[20191002,3203.07],[20191003,3190.41],[20191004,3183.45],[20191005,3183.45],[20191006,3183.45],[20191007,3183.5],[20191008,3191.48],[20191009,3182.93],[20191010,3173.37],[20191011,3194.77],[20191012,3194.77],[20191013,3194.77],[20191014,3212.04],[20191015,3233.08],[20191016,3242.34],[20191017,3230.01],[20191018,3215.19],[20191019,3215.19],[20191020,3215.19],[20191021,3215.04],[20191022,3222.88],[20191023,3227.74],[20191024,3238.58],[20191025,3251.2],[20191026,3251.2],[20191027,3251.2],[20191028,3265.51],[20191029,3275.02],[20191030,3272.94],[20191031,3272.84],[20191101,3280.84],[20191102,3280.84],[20191103,3280.84],[20191104,3307.44],[20191105,3345.89],[20191106,3354.9],[20191107,3369.4],[20191108,3372.58],[20191109,3372.58],[20191110,3372.58],[20191111,3352.74],[20191112,3362.34],[20191113,3347.25],[20191114,3334.27],[20191115,3338.09],[20191116,3338.09],[20191117,3338.09],[20191118,3340.25],[20191119,3347.06],[20191120,3334.57],[20191121,3308.66],[20191122,3321.58],[20191123,3321.58],[20191124,3321.58],[20191125,3349.08],[20191126,3356.7],[20191127,3369.64],[20191128,3364.7],[20191129,3343.78],[20191130,3343.78],[20191201,3343.78],[20191202,3335.41],[20191203,3317.05],[20191204,3305.29],[20191205,3315.6],[20191206,3335],[20191207,3335],[20191208,3335],[20191209,3343.61],[20191210,3335.04],[20191211,3343.82],[20191212,3352.33],[20191213,3377.52],[20191214,3377.52],[20191215,3377.52],[20191216,3391.96],[20191217,3405.02],[20191218,3417.02],[20191219,3413.74],[20191220,3419.33],[20191221,3419.33],[20191222,3419.33],[20191223,3424.57],[20191224,3425.56],[20191225,3425.56],[20191226,3426.23],[20191227,3426.75],[20191228,3426.75],[20191229,3426.75],[20191230,3417.01],[20191231,3407.37],[20200101,3407.37],[20200102,3423.03],[20200103,3431.03],[20200104,3431.03],[20200105,3431.03],[20200106,3402.72],[20200107,3426.65],[20200108,3422.45],[20200109,3460.23],[20200110,3482.23],[20200111,3482.23],[20200112,3482.23],[20200113,3492.59],[20200114,3501.32],[20200115,3489.26],[20200116,3487.85],[20200117,3511.91],[20200118,3511.91],[20200119,3511.91],[20200120,3520.24],[20200121,3481.46],[20200122,3499.14],[20200123,3482.01],[20200124,3487.52],[20200125,3487.52],[20200126,3487.52],[20200127,3464.36],[20200128,3447.32],[20200129,3432.98],[20200130,3374.5],[20200131,3347.8],[20200201,3347.8],[20200202,3347.8],[20200203,3327.23],[20200204,3367.68],[20200205,3400.88],[20200206,3453.58],[20200207,3447.75],[20200208,3447.75],[20200209,3447.75],[20200210,3440.74],[20200211,3463.01],[20200212,3488.88],[20200213,3502.47],[20200214,3504.57],[20200215,3504.57],[20200216,3504.57],[20200217,3497.93],[20200218,3467.93],[20200219,3477.87],[20200220,3460.86],[20200221,3436.52],[20200222,3436.52],[20200223,3436.52],[20200224,3381.37],[20200225,3346.3],[20200226,3301.04],[20200227,3240.8],[20200228,3159.07],[20200229,3159.07],[20200301,3159.07],[20200302,3141.13],[20200303,3145.43],[20200304,3155.76],[20200305,3171.12],[20200306,3088.39],[20200307,3088.39],[20200308,3088.39],[20200309,2935.83],[20200310,2950.71],[20200311,2915.82],[20200312,2788.46],[20200313,2752.86],[20200314,2752.86],[20200315,2752.86],[20200316,2620.03],[20200317,2640.92],[20200318,2575.22],[20200319,2533.3],[20200320,2595.35],[20200321,2595.35],[20200322,2595.35],[20200323,2514.7],[20200324,2597.97],[20200325,2706.2],[20200326,2722.47],[20200327,2744.41],[20200328,2744.41],[20200329,2744.41],[20200330,2741.75],[20200331,2755.94],[20200401,2725.18],[20200402,2723.15],[20200403,2723.01],[20200404,2723.01],[20200405,2723.01],[20200406,2794.8],[20200407,2844.93],[20200408,2858.51],[20200409,2881.04],[20200410,2880.96],[20200411,2880.96],[20200412,2880.96],[20200413,2880.17],[20200414,2912.26],[20200415,2917.45],[20200416,2914.98],[20200417,2963.91],[20200418,2963.91],[20200419,2963.91],[20200420,2954.37],[20200421,2903.94],[20200422,2905.9],[20200423,2940.8],[20200424,2930.51],[20200425,2930.51],[20200426,2930.51],[20200427,2962.29],[20200428,2980.53],[20200429,3009.36],[20200430,3027.88],[20200501,3020.5],[20200502,3020.5],[20200503,3020.5],[20200504,2966.23],[20200505,2978.61],[20200506,2996.69],[20200507,3003.24],[20200508,3026.97],[20200509,3026.97],[20200510,3026.97],[20200511,3053.78],[20200512,3037.61],[20200513,3031.08],[20200514,3009.13],[20200515,3011.49],[20200516,3011.49],[20200517,3011.49],[20200518,3020.05],[20200519,3034.82],[20200520,3051.96],[20200521,3044.06],[20200522,3003.25],[20200523,3003.25],[20200524,3003.25],[20200525,3014.65],[20200526,3057.47],[20200527,3066.78],[20200528,3068.98],[20200529,3044.72],[20200530,3044.72],[20200531,3044.72],[20200601,3060.87],[20200602,3110.91],[20200603,3147.5],[20200604,3151.91],[20200605,3158.46],[20200606,3158.46],[20200607,3158.46],[20200608,3188.53],[20200609,3205.6],[20200610,3205.68],[20200611,3162.09],[20200612,3123.09],[20200613,3123.09],[20200614,3123.09],[20200615,3074.59],[20200616,3135.65],[20200617,3174.97],[20200618,3182.35],[20200619,3193.25],[20200620,3193.25],[20200621,3193.25],[20200622,3189.82],[20200623,3190.22],[20200624,3191.47],[20200625,3186.31],[20200626,3188.28],[20200627,3188.28],[20200628,3188.28],[20200629,3146.13],[20200630,3167.49],[20200701,3170.68],[20200702,3192.27],[20200703,3228.12],[20200704,3228.12],[20200705,3228.12],[20200706,3269.65],[20200707,3267.52],[20200708,3273.9],[20200709,3279.84],[20200710,3270.92],[20200711,3270.92],[20200712,3270.92],[20200713,3275.69],[20200714,3247.67],[20200715,3256.78],[20200716,3225.96],[20200717,3225.6],[20200718,3225.6],[20200719,3225.6],[20200720,3233.54],[20200721,3272.42],[20200722,3234.28],[20200723,3231.25],[20200724,3201.02],[20200725,3201.02],[20200726,3201.02],[20200727,3180.22],[20200728,3195.96],[20200729,3193.83],[20200730,3180.91],[20200731,3133.46],[20200801,3133.46],[20200802,3133.46],[20200803,3156.04],[20200804,3196.88],[20200805,3200.37],[20200806,3209.62],[20200807,3195.32],[20200808,3195.32],[20200809,3195.32],[20200810,3196.77],[20200811,3221.19],[20200812,3237.35],[20200813,3239.08],[20200814,3245.04],[20200815,3245.04],[20200816,3245.04],[20200817,3243.3],[20200818,3242.31],[20200819,3233.27],[20200820,3211.57],[20200821,3244.54],[20200822,3244.54],[20200823,3244.54],[20200824,3262.32],[20200825,3285.78],[20200826,3299.96],[20200827,3292.93],[20200828,3276.8],[20200829,3276.8],[20200830,3276.8],[20200831,3255.59],[20200901,3251.96],[20200902,3295.16],[20200903,3300.49],[20200904,3261.57],[20200905,3261.57],[20200906,3261.57],[20200907,3250.18],[20200908,3253.33],[20200909,3242.6],[20200910,3231.54],[20200911,3244.12],[20200912,3244.12],[20200913,3244.12],[20200914,3272.62],[20200915,3287.86],[20200916,3309.54],[20200917,3310.83],[20200918,3312.13],[20200919,3312.13],[20200920,3312.13],[20200921,3301.16],[20200922,3293.33],[20200923,3296.79],[20200924,3267.22],[20200925,3269.2],[20200926,3269.2],[20200927,3269.2],[20200928,3297.6],[20200929,3296.38],[20200930,3286.72],[20201001,3291.87],[20201002,3284.54],[20201003,3284.54],[20201004,3284.54],[20201005,3301.98],[20201006,3316.95],[20201007,3340.07],[20201008,3364.22],[20201009,3364.45],[20201010,3364.45],[20201011,3364.45],[20201012,3381.39],[20201013,3395.83],[20201014,3403.3],[20201015,3386.06],[20201016,3369.51],[20201017,3369.51],[20201018,3369.51],[20201019,3368.7],[20201020,3360.33],[20201021,3368.83],[20201022,3362.51],[20201023,3358.07],[20201024,3358.07],[20201025,3358.07],[20201026,3353.19],[20201027,3346.77],[20201028,3354.89],[20201029,3356.24],[20201030,3319.3],[20201031,3319.3],[20201101,3319.3],[20201102,3344.71],[20201103,3362.45],[20201104,3391.61],[20201105,3432.39],[20201106,3453.49],[20201107,3453.49],[20201108,3453.49],[20201109,3481.27],[20201110,3498.2],[20201111,3526.85],[20201112,3519.69],[20201113,3518.95],[20201114,3518.95],[20201115,3518.95],[20201116,3558.48],[20201117,3557.9],[20201118,3561.93],[20201119,3568.36],[20201120,3574.85],[20201121,3574.85],[20201122,3574.85],[20201123,3587.33],[20201124,3619.9],[20201125,3610.1],[20201126,3621.67],[20201127,3631.94],[20201128,3631.94],[20201129,3631.94],[20201130,3571.65],[20201201,3589.15],[20201202,3576.15],[20201203,3574.59],[20201204,3586.2],[20201205,3586.2],[20201206,3586.2],[20201207,3584.61],[20201208,3589.34],[20201209,3611.61],[20201210,3599.09],[20201211,3604.83],[20201212,3604.83],[20201213,3604.83],[20201214,3599.66],[20201215,3591.6],[20201216,3603.37],[20201217,3617.05],[20201218,3606.98],[20201219,3606.98],[20201220,3606.98],[20201221,3604.99],[20201222,3567.57],[20201223,3594.8],[20201224,3595.4],[20201225,3595.4],[20201226,3595.4],[20201227,3595.4],[20201228,3604.6],[20201229,3626.01],[20201230,3655.99],[20201231,3665.23],[20210101,3665.23],[20210102,3665.23],[20210103,3665.23],[20210104,3685.17],[20210105,3721.22],[20210106,3710],[20210107,3747.99],[20210108,3810.07],[20210109,3810.07],[20210110,3810.07],[20210111,3833.05],[20210112,3846.21],[20210113,3865.9],[20210114,3886.45],[20210115,3876.37],[20210116,3876.37],[20210117,3876.37],[20210118,3880.95],[20210119,3905.14],[20210120,3945.05],[20210121,3956.57],[20210122,3935.73],[20210123,3935.73],[20210124,3935.73],[20210125,3960.16],[20210126,3926.56],[20210127,3909.71],[20210128,3852.45],[20210129,3791.59],[20210130,3791.59],[20210131,3791.59],[20210201,3848.34],[20210202,3907.21],[20210203,3948.39],[20210204,3947.6],[20210205,3972.35],[20210206,3972.35],[20210207,3972.35],[20210208,3996.81],[20210209,4002.12],[20210210,4017.47],[20210211,4025.01],[20210212,4034.04],[20210213,4034.04],[20210214,4034.04],[20210215,4048.03],[20210216,4075.48],[20210217,4098.84],[20210218,4062.82],[20210219,4041.86],[20210220,4041.86],[20210221,4041.86],[20210222,4019.43],[20210223,4005],[20210224,3956.31],[20210225,3947.35],[20210226,3874.56],[20210227,3874.56],[20210228,3874.56],[20210301,3926.16],[20210302,3931.55],[20210303,3945.86],[20210304,3898.5],[20210305,3895.1],[20210306,3895.1],[20210307,3895.1],[20210308,3875.63],[20210309,3885.75],[20210310,3893.22],[20210311,3921.86],[20210312,3935.37],[20210313,3935.37],[20210314,3935.37],[20210315,3939.81],[20210316,3962.57],[20210317,3967.25],[20210318,3986.04],[20210319,3980.27],[20210320,3980.27],[20210321,3980.27],[20210322,3964.84],[20210323,3941.82],[20210324,3899.72],[20210325,3907.99],[20210326,3948.18],[20210327,3948.18],[20210328,3948.18],[20210329,3962.39],[20210330,3981.23],[20210331,3963.52],[20210401,3982.7],[20210402,3983.17],[20210403,3983.17],[20210404,3983.17],[20210405,3983.39],[20210406,3990.37],[20210407,3975.23],[20210408,3985.11],[20210409,3970.78],[20210410,3970.78],[20210411,3970.78],[20210412,3944.18],[20210413,3946.46],[20210414,3946.47],[20210415,3958.97],[20210416,3966.19],[20210417,3966.19],[20210418,3966.19],[20210419,3963.82],[20210420,3933.4],[20210421,3907.1],[20210422,3921.1],[20210423,3934.4],[20210424,3934.4],[20210425,3934.4],[20210426,3939.53],[20210427,3933.26],[20210428,3933.79],[20210429,3930.31],[20210430,3907.31],[20210501,3907.31],[20210502,3907.31],[20210503,3898.8],[20210504,3894.03],[20210505,3888.69],[20210506,3896.19],[20210507,3905.1],[20210508,3905.1],[20210509,3905.1],[20210510,3889.59],[20210511,3830.12],[20210512,3792.57],[20210513,3781.31],[20210514,3780.31],[20210515,3780.31],[20210516,3780.31],[20210517,3773.92],[20210518,3805.49],[20210519,3797.18],[20210520,3805.85],[20210521,3819.63],[20210522,3819.63],[20210523,3819.63],[20210524,3821],[20210525,3843.75],[20210526,3863.3],[20210527,3873.24],[20210528,3904.28],[20210529,3904.28],[20210530,3904.28],[20210531,3900.16],[20210601,3903.23],[20210602,3915.37],[20210603,3916.59],[20210604,3935.17],[20210605,3935.17],[20210606,3935.17],[20210607,3934.28],[20210608,3922.09],[20210609,3908.6],[20210610,3924.68],[20210611,3942.03],[20210612,3942.03],[20210613,3942.03],[20210614,3948.44],[20210615,3950.75],[20210616,3938.92],[20210617,3968.02],[20210618,3973.01],[20210619,3973.01],[20210620,3973.01],[20210621,3935.59],[20210622,3954.38],[20210623,3952.83],[20210624,3965.25],[20210625,3991.6],[20210626,3991.6],[20210627,3991.6],[20210628,4003.94],[20210629,4000.61],[20210630,3996.97],[20210701,3982.08],[20210702,3987.3],[20210703,3987.3],[20210704,3987.3],[20210705,3983.96],[20210706,3983.87],[20210707,3975.88],[20210708,3931.55],[20210709,3918.82],[20210710,3918.82],[20210711,3918.82],[20210712,3955.31],[20210713,3987.12],[20210714,3997.82],[20210715,3995.67],[20210716,3979.55],[20210717,3979.55],[20210718,3979.55],[20210719,3944.22],[20210720,3919.46],[20210721,3926.55],[20210722,3944.69],[20210723,3933.92],[20210724,3933.92],[20210725,3933.92],[20210726,3900.61],[20210727,3859.07],[20210728,3854.33],[20210729,3881.19],[20210730,3854.99],[20210731,3854.99],[20210801,3854.99],[20210802,3889.97],[20210803,3907.15],[20210804,3918.07],[20210805,3919.54],[20210806,3919.73],[20210807,3919.73],[20210808,3919.73],[20210809,3929.17],[20210810,3943.51],[20210811,3947.83],[20210812,3937.28],[20210813,3921.56],[20210814,3921.56],[20210815,3921.56],[20210816,3896.42],[20210817,3860.3],[20210818,3876.96],[20210819,3836.71],[20210820,3813.52],[20210821,3813.52],[20210822,3813.52],[20210823,3839.49],[20210824,3884.54],[20210825,3898.99],[20210826,3878.09],[20210827,3878.17],[20210828,3878.17],[20210829,3878.17],[20210830,3896.8],[20210831,3925.21],[20210901,3951.15],[20210902,3954],[20210903,3981.68],[20210904,3981.68],[20210905,3981.68],[20210906,4011.57],[20210907,4021.59],[20210908,4023.27],[20210909,4005.61],[20210910,4029.2],[20210911,4029.2],[20210912,4029.2],[20210913,4038.1],[20210914,4030.51],[20210915,4008.95],[20210916,3998.46],[20210917,3993.83],[20210918,3993.83],[20210919,3993.83],[20210920,3971.19],[20210921,3952.69],[20210922,3940.28],[20210923,3956.06],[20210924,3963.98],[20210925,3963.98],[20210926,3963.98],[20210927,3968.99],[20210928,3944.1],[20210929,3918.83],[20210930,3932.69],[20211001,3905.93],[20211002,3905.93],[20211003,3905.93],[20211004,3864.67],[20211005,3852.05],[20211006,3850.87],[20211007,3883.66],[20211008,3901.11],[20211009,3901.11],[20211010,3901.11],[20211011,3909.24],[20211012,3888.73],[20211013,3888.19],[20211014,3899.97],[20211015,3940.66],[20211016,3940.66],[20211017,3940.66],[20211018,3944.13],[20211019,3962.57],[20211020,3973.89],[20211021,3953.46],[20211022,3960.74],[20211023,3960.74],[20211024,3960.74],[20211025,3964.3],[20211026,3970.3],[20211027,3960.85],[20211028,3951.43],[20211029,3930.15],[20211030,3930.15],[20211031,3930.15],[20211101,3950.4],[20211102,3958.82],[20211103,3957.98],[20211104,3987.77],[20211105,3993.51],[20211106,3993.51],[20211107,3993.51],[20211108,3982.54],[20211109,3976.5],[20211110,3968.9],[20211111,3997.17],[20211112,4037.68],[20211113,4037.68],[20211114,4037.68],[20211115,4059.42],[20211116,4086.06],[20211117,4087.35],[20211118,4068.34],[20211119,4089.02],[20211120,4089.02],[20211121,4089.02],[20211122,4085.57],[20211123,4072.95],[20211124,4064.53],[20211125,4058.88],[20211126,3981.26],[20211127,3981.26],[20211128,3981.26],[20211129,3951.75],[20211130,3903.7],[20211201,3921.62],[20211202,3923.08],[20211203,3938.78],[20211204,3938.78],[20211205,3938.78],[20211206,3925.02],[20211207,3986.53],[20211208,3995.59],[20211209,4008.48],[20211210,3997.89],[20211211,3997.89],[20211212,3997.89],[20211213,3981.23],[20211214,3955.36],[20211215,3959.83],[20211216,3964.29],[20211217,3937.53],[20211218,3937.53],[20211219,3937.53],[20211220,3886.74],[20211221,3912.76],[20211222,3923.31],[20211223,3946.34],[20211224,3950.14],[20211225,3950.14],[20211226,3950.14],[20211227,3949.12],[20211228,3962.71],[20211229,3963.74],[20211230,3956.07],[20211231,3960.63],[20220101,3960.63],[20220102,3960.63],[20220103,3968.58],[20220104,3998.46],[20220105,3977.9],[20220106,3943.67],[20220107,3943.09],[20220108,3943.09],[20220109,3943.09],[20220110,3951.71],[20220111,3955],[20220112,3987.91],[20220113,3965.58],[20220114,3951.54],[20220115,3951.54],[20220116,3951.54],[20220117,3951.87],[20220118,3942.42],[20220119,3915.8],[20220120,3936.1],[20220121,3914.95],[20220122,3914.95],[20220123,3914.95],[20220124,3894.3],[20220125,3853.42],[20220126,3835.23],[20220127,3793.07],[20220128,3802.32],[20220129,3802.32],[20220130,3802.32],[20220131,3832.62],[20220201,3832.67],[20220202,3850.79],[20220203,3832.87],[20220204,3809.49],[20220205,3809.49],[20220206,3809.49],[20220207,3812.34],[20220208,3825.32],[20220209,3864.13],[20220210,3881.15],[20220211,3871.12],[20220212,3871.12],[20220213,3871.12],[20220214,3852.79],[20220215,3841.18],[20220216,3869.72],[20220217,3870.65],[20220218,3852.76],[20220219,3852.76],[20220220,3852.76],[20220221,3836.54],[20220222,3788.07],[20220223,3778.35],[20220224,3753.85],[20220225,3756.41],[20220226,3756.41],[20220227,3756.41],[20220228,3767.6],[20220301,3793.95],[20220302,3779.88],[20220303,3791.98],[20220304,3777.73],[20220305,3777.73],[20220306,3777.73],[20220307,3699.03],[20220308,3631.44],[20220309,3609.95],[20220310,3643.5],[20220311,3624.9],[20220312,3624.9],[20220313,3624.9],[20220314,3572.07],[20220315,3513.35],[20220316,3604.04],[20220317,3671.93],[20220318,3698.09],[20220319,3698.09],[20220320,3698.09],[20220321,3715.41],[20220322,3748.04],[20220323,3790.4],[20220324,3786.83],[20220325,3765.81],[20220326,3765.81],[20220327,3765.81],[20220328,3743.58],[20220329,3746.03],[20220330,3759.26],[20220331,3740.49],[20220401,3753.09],[20220402,3753.09],[20220403,3753.09],[20220404,3799.91],[20220405,3812.94],[20220406,3771.07],[20220407,3717.32],[20220408,3720.85],[20220409,3720.85],[20220410,3720.85],[20220411,3658.86],[20220412,3646.21],[20220413,3678.03],[20220414,3690.65],[20220415,3689.89],[20220416,3689.89],[20220417,3689.89],[20220418,3689.04],[20220419,3653.49],[20220420,3645.42],[20220421,3623.04],[20220422,3604.53],[20220423,3604.53],[20220424,3604.53],[20220425,3563.71],[20220426,3575],[20220427,3582.34],[20220428,3619.25],[20220429,3649.42],[20220430,3649.42],[20220501,3649.42],[20220502,3648.02],[20220503,3648.28],[20220504,3644.53],[20220505,3632.72],[20220506,3575.4],[20220507,3575.4],[20220508,3575.4],[20220509,3535.06],[20220510,3494.66],[20220511,3487.16],[20220512,3487.12],[20220513,3542.93],[20220514,3542.93],[20220515,3542.93],[20220516,3546.4],[20220517,3561.94],[20220518,3582.48],[20220519,3553.38],[20220520,3573.7],[20220521,3573.7],[20220522,3573.7],[20220523,3568.83],[20220524,3515.83],[20220525,3523.68],[20220526,3521.87],[20220527,3556.29],[20220528,3556.29],[20220529,3556.29],[20220530,3598.81],[20220531,3626.76],[20220601,3625.69],[20220602,3615.62],[20220603,3609.11],[20220604,3609.11],[20220605,3609.11],[20220606,3609.26],[20220607,3606.67],[20220608,3609.01],[20220609,3592.78],[20220610,3588.62],[20220611,3588.62],[20220612,3588.62],[20220613,3536.3],[20220614,3505.1],[20220615,3496.34],[20220616,3480.48],[20220617,3427.39],[20220618,3427.39],[20220619,3427.39],[20220620,3404.58],[20220621,3427.75],[20220622,3397.47],[20220623,3415.62],[20220624,3458.45],[20220625,3458.45],[20220626,3458.45],[20220627,3491.77],[20220628,3512.55],[20220629,3491.54],[20220630,3482.66],[20220701,3459.76],[20220702,3459.76],[20220703,3459.76],[20220704,3461.14],[20220705,3506.33],[20220706,3519.67],[20220707,3560.1],[20220708,3587.39],[20220709,3587.39],[20220710,3587.39],[20220711,3570.8],[20220712,3552.94],[20220713,3546.15],[20220714,3549.58],[20220715,3529.27],[20220716,3529.27],[20220717,3529.27],[20220718,3535.14],[20220719,3523.74],[20220720,3571.25],[20220721,3588.67],[20220722,3605.5],[20220723,3605.5],[20220724,3605.5],[20220725,3584.08],[20220726,3611.37],[20220727,3614.47],[20220728,3648.72],[20220729,3635.41],[20220730,3635.41],[20220731,3635.41],[20220801,3639.59],[20220802,3611.37],[20220803,3608.85],[20220804,3628.24],[20220805,3638.82],[20220806,3638.82],[20220807,3638.82],[20220808,3641.91],[20220809,3620.04],[20220810,3604.98],[20220811,3622.58],[20220812,3666.94],[20220813,3666.94],[20220814,3666.94],[20220815,3683.76],[20220816,3704.76],[20220817,3701.04],[20220818,3685.89],[20220819,3691.14],[20220820,3691.14],[20220821,3691.14],[20220822,3687.09],[20220823,3686.29],[20220824,3674.63],[20220825,3706.67],[20220826,3700.13],[20220827,3700.13],[20220828,3700.13],[20220829,3647],[20220830,3635.24],[20220831,3636.97],[20220901,3588.12],[20220902,3562.41],[20220903,3562.41],[20220904,3562.41],[20220905,3568.89],[20220906,3548.44],[20220907,3517.25],[20220908,3517.18],[20220909,3550.69],[20220910,3550.69],[20220911,3550.69],[20220912,3548.92],[20220913,3543],[20220914,3536.9],[20220915,3520.27],[20220916,3495.94],[20220917,3495.94],[20220918,3495.94],[20220919,3476.9],[20220920,3476.96],[20220921,3465.13],[20220922,3460.99],[20220923,3448.17],[20220924,3448.17],[20220925,3448.17],[20220926,3408.24],[20220927,3410.5],[20220928,3382.21],[20220929,3337.55],[20220930,3300.44],[20221001,3300.44],[20221002,3300.44],[20221003,3298.58],[20221004,3323.66],[20221005,3374.31],[20221006,3398.96],[20221007,3384.58],[20221008,3384.58],[20221009,3384.58],[20221010,3364.74],[20221011,3301.4],[20221012,3282.17],[20221013,3255.06],[20221014,3277.98],[20221015,3277.98],[20221016,3277.98],[20221017,3262.93],[20221018,3268.33],[20221019,3258.87],[20221020,3233.02],[20221021,3227.06],[20221022,3227.06],[20221023,3227.06],[20221024,3181.12],[20221025,3180.46],[20221026,3179.73],[20221027,3189.14],[20221028,3176.18],[20221029,3176.18],[20221030,3176.18],[20221031,3189.54],[20221101,3221.5],[20221102,3261.63],[20221103,3274.3],[20221104,3287.91],[20221105,3287.91],[20221106,3287.91],[20221107,3300.55],[20221108,3322.25],[20221109,3309.8],[20221110,3332.74],[20221111,3392.97],[20221112,3392.97],[20221113,3392.97],[20221114,3407.4],[20221115,3435.65],[20221116,3428.48],[20221117,3428.67],[20221118,3416.4],[20221119,3416.4],[20221120,3416.4],[20221121,3413.14],[20221122,3414.16],[20221123,3415.11],[20221124,3443.85],[20221125,3441.62],[20221126,3441.62],[20221127,3441.62],[20221128,3406.82],[20221129,3457.85],[20221130,3491.83],[20221201,3517.02],[20221202,3487.97],[20221203,3487.97],[20221204,3487.97],[20221205,3482.78],[20221206,3475.06],[20221207,3440.2],[20221208,3458.89],[20221209,3484.01],[20221210,3484.01],[20221211,3484.01],[20221212,3464.24],[20221213,3479.42],[20221214,3486.81],[20221215,3440.35],[20221216,3416.5],[20221217,3416.5],[20221218,3416.5],[20221219,3405.11],[20221220,3397.15],[20221221,3395.97],[20221222,3414.85],[20221223,3397.71],[20221224,3397.71],[20221225,3397.71],[20221226,3398.02],[20221227,3399.69],[20221228,3394.41],[20221229,3387.34],[20221230,3393.02],[20221231,3393.02],[20230101,3393.02],[20230102,3394.3],[20230103,3433.66],[20230104,3459.65],[20230105,3463.37],[20230106,3492.46],[20230107,3492.46],[20230108,3492.46],[20230109,3503.73],[20230110,3493.53],[20230111,3501.69],[20230112,3524.89],[20230113,3548.73],[20230114,3548.73],[20230115,3548.73],[20230116,3549.98],[20230117,3551.85],[20230118,3569.37],[20230119,3571.54],[20230120,3581.6],[20230121,3581.6],[20230122,3581.6],[20230123,3588.93],[20230124,3605.33],[20230125,3613.31],[20230126,3632.59],[20230127,3651.46],[20230128,3651.46],[20230129,3651.46],[20230130,3619.16],[20230131,3606.23],[20230201,3609.06],[20230202,3604.37],[20230203,3596.9],[20230204,3596.9],[20230205,3596.9],[20230206,3580.73],[20230207,3610.31],[20230208,3616.11],[20230209,3618.05],[20230210,3618.27],[20230211,3618.27],[20230212,3618.27],[20230213,3592.56],[20230214,3583.13],[20230215,3557.83],[20230216,3569.77],[20230217,3556.62],[20230218,3556.62],[20230219,3556.62],[20230220,3558.82],[20230221,3537.68],[20230222,3510.13],[20230223,3516.46],[20230224,3504.28],[20230225,3504.28],[20230226,3504.28],[20230227,3489.9],[20230228,3467.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.002,29€ |
| 2020 | 665,00€ |
| 2021 | 1.098,96€ |
| 2022 | 1.094,17€ |
| 2023 | 1.064,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,11% |
| 3 M | 4,87% |
| 6 M | 3,98% |
| lfd. Jahr | 4,93% |
| 1 Jahr | -2,69% |
| 3 Jahre | 51,20% |
| 5 Jahre | 0,55% |
| 10 Jahre | 42,81% |
| Entwicklung p.a. | 4,92% |
| Wertentwicklung seit Auflage | 341,64% |
Das Anlageziel ist der langfristige Kapitalzuwachs. Dem Fonds liegt ein aktiver Investmentansatz zugrunde. Der Fonds investiert mindestens 51% des Vermögens in ausgewählte Aktien aus dem asiatisch-pazifischen Raum. Die Anlagepolitik ist darauf ausgerichtet, computergestützt überwiegend in solche Aktien zu investieren, die im Vergleich zur Gesamtheit der analysierten Aktien nach der Erkenntnis des Fondsmanagements unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Marubeni Corp. Reg.Shares | 1,27% |
| Biprogy Inc. Reg.Shares | 1,24% |
| Intl Games Sys Co. Ltd. Reg.Shares | 1,21% |
| AMADA Co. Ltd. Reg.Shares | 1,19% |
| SBI Holdings Inc. Reg.Shares | 1,13% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.2294 | -1.603000 |
| 03.2019 - 03.2020 | -33.6527 | -17.039400 |
| 03.2020 - 03.2021 | 65.2579 | 57.370800 |
| 03.2021 - 03.2022 | -0.4359 | -7.417600 |
| 03.2022 - 03.2023 | -2.691 | -7.627900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,69% | 17,31% | 16,78% | 14,92% |
| Sharpe Ratio | -0,23 | 0,36 | -0,01 | 0,25 |
| Tracking Error | 6,19% | 6,69% | 6,79% | 6,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,03 | 1,06 | 1,04 |
| Treynor Ratio | -4,27 | 6,10 | -0,12 | 3,61 |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| Marubeni Corp. Reg.Shares | 1,27% |
| Biprogy Inc. Reg.Shares | 1,24% |
| Intl Games Sys Co. Ltd. Reg.Shares | 1,21% |
| AMADA Co. Ltd. Reg.Shares | 1,19% |
| SBI Holdings Inc. Reg.Shares | 1,13% |
| Canon Marketing Japan Inc. Reg.Shares | 1,11% |
| Internet Initiative Japan Inc. Reg.Shares | 1,11% |
| Nitto Denko Corp. Reg.Shares | 1,09% |
| Seino Holdings Co. Ltd. Reg.Shares | 1,09% |
| Taisei Corp. Reg.Shares | 1,09% |
Länderverteilung (20. 03. 2023)
| Japan | 31,99% |
| Südkorea | 20,06% |
| China | 18,16% |
| Taiwan | 11,24% |
| Hongkong | 8,29% |
| Australien | 3,86% |
| Asien | 1,85% |
| Malaysia | 1,73% |
| Thailand | 1,04% |
| USA | 0,90% |
Branchenverteilung (20. 03. 2023)
| Informationstechnologie | 19,03% |
| Finanzen | 16,64% |
| Industrie / Investitionsgüter | 13,68% |
| Konsumgüter | 12,20% |
| Grundstoffe | 9,81% |
| Divers | 8,48% |
| Energie | 6,03% |
| Gesundheit / Healthcare | 5,18% |
| Konsumgüter nicht-zyklisch | 4,96% |
| Telekommunikationsdienstleister | 3,84% |
Assetverteilung (20. 03. 2023)
| Aktien | 99,86% |
| Geldmarkt/Kasse | 0,14% |
Währungsverteilung (20. 03. 2023)
| Divers | 99,86% |
| Kasse | 0,14% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 449KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 325KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 251KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,96% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Herr Michael Becker |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.04.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 20,18 Mio. EUR |