Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532009
ISIN: DE0005320097
Aktienfonds All Cap, Europa
Aktueller Preis (13. 05. 2025)
82,66 €
0,23 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005320097","name":"LINGOHR-EUROPA-SYSTEMATIC-INVEST","currency":"EUR"},"ts":[[20200514,46.96],[20200515,48.38],[20200518,49.04],[20200519,49.96],[20200520,49.4],[20200522,49.11],[20200525,49.91],[20200526,51.6],[20200527,53.9],[20200528,53.3],[20200529,52.57],[20200602,54.97],[20200603,56.24],[20200604,55.9],[20200605,58.41],[20200608,60.67],[20200609,58.35],[20200610,57.61],[20200612,55.35],[20200615,53.78],[20200616,55.66],[20200617,55.48],[20200618,55.37],[20200619,55.04],[20200622,54.58],[20200623,55.61],[20200624,54.56],[20200625,53.43],[20200626,54.27],[20200629,53.55],[20200630,53.87],[20200701,53.81],[20200702,54.89],[20200703,54.35],[20200706,55.92],[20200707,55.23],[20200708,54.6],[20200709,54.57],[20200710,53.91],[20200713,55.34],[20200714,55.26],[20200715,55.53],[20200716,55.79],[20200717,55.72],[20200720,55.7],[20200721,56.91],[20200722,55.77],[20200723,56.06],[20200724,55.3],[20200727,54.77],[20200728,54.59],[20200729,54.07],[20200730,52.84],[20200731,52.24],[20200803,51.62],[20200804,53.32],[20200805,54.43],[20200806,54.25],[20200807,53.28],[20200810,54.38],[20200811,56.33],[20200812,56.66],[20200813,56.6],[20200814,55.01],[20200817,55.23],[20200818,55.33],[20200819,54.58],[20200820,53.98],[20200821,54.03],[20200824,54.67],[20200825,55.28],[20200826,54.84],[20200827,54.84],[20200828,55.2],[20200831,55.37],[20200901,54],[20200902,54.7],[20200903,55.2],[20200904,55.11],[20200907,54.7],[20200908,54.5],[20200909,54.33],[20200910,54.99],[20200911,54.41],[20200914,54.39],[20200915,54.72],[20200916,54.9],[20200917,54.56],[20200918,54.21],[20200921,51.19],[20200922,51.19],[20200923,52.05],[20200924,50.83],[20200925,50.22],[20200928,51.4],[20200929,51.48],[20200930,51.19],[20201001,51.63],[20201002,51.21],[20201005,52.48],[20201006,53.19],[20201007,53.24],[20201008,53.93],[20201009,54.49],[20201012,54.36],[20201013,53.76],[20201014,53.53],[20201015,52.25],[20201016,52.77],[20201019,53.31],[20201020,53.26],[20201021,52.88],[20201022,52.29],[20201023,53.18],[20201026,52.86],[20201027,51.38],[20201028,49.24],[20201029,48.76],[20201030,48.6],[20201102,49.51],[20201103,50.95],[20201104,51.26],[20201105,52.29],[20201106,52.21],[20201109,53.41],[20201110,57.25],[20201111,58.16],[20201112,57.84],[20201113,57.82],[20201116,59.06],[20201117,59.79],[20201118,59.89],[20201119,59.53],[20201120,59.97],[20201123,60.69],[20201124,61.85],[20201125,61.86],[20201126,61.65],[20201127,61.83],[20201130,61.68],[20201201,61.76],[20201202,61.47],[20201203,61.84],[20201204,63.08],[20201207,62.58],[20201208,62.15],[20201209,62.96],[20201210,62.4],[20201211,60.99],[20201214,62.41],[20201215,62.02],[20201216,63.26],[20201217,63.04],[20201218,62.95],[20201221,59.81],[20201222,61.47],[20201223,62.1],[20201228,63.46],[20201229,63.7],[20201230,63.5],[20210104,64.11],[20210105,63.43],[20210106,64.69],[20210107,65.33],[20210108,65.76],[20210111,65.46],[20210112,65.62],[20210113,65.82],[20210114,66.44],[20210115,66.34],[20210118,65.8],[20210119,66.17],[20210120,66.44],[20210121,66.67],[20210122,65.18],[20210125,64.97],[20210126,64.31],[20210127,64.03],[20210128,63.03],[20210129,63.73],[20210201,63.86],[20210202,64.46],[20210203,65.07],[20210204,65.26],[20210205,66.51],[20210208,66.85],[20210209,66.55],[20210210,66.71],[20210211,66.46],[20210212,66.34],[20210215,67.99],[20210216,68.59],[20210217,68.21],[20210218,67.45],[20210219,67.58],[20210222,67.66],[20210223,67.87],[20210224,68.96],[20210225,69.76],[20210226,68.52],[20210301,69.38],[20210302,69.62],[20210303,70.64],[20210304,70.04],[20210305,70.71],[20210308,71.27],[20210309,71.99],[20210310,71.91],[20210311,71.97],[20210312,71.9],[20210315,72.57],[20210316,72.23],[20210317,72.18],[20210318,72.71],[20210319,72.38],[20210322,71.84],[20210323,71.07],[20210324,70.89],[20210325,71.06],[20210326,71.8],[20210329,71.75],[20210330,72.15],[20210331,72.41],[20210401,72.36],[20210406,73.34],[20210407,73.13],[20210408,73.1],[20210409,72.71],[20210412,72.5],[20210413,72.95],[20210414,72.56],[20210415,73.23],[20210416,73.54],[20210419,73.6],[20210420,72.75],[20210421,71.77],[20210422,72.13],[20210423,72.04],[20210426,72.62],[20210427,72.54],[20210428,73.18],[20210429,73.56],[20210430,72.89],[20210503,72.74],[20210504,73.27],[20210505,73.03],[20210506,73.56],[20210507,74.37],[20210510,74.95],[20210511,73.9],[20210512,73.79],[20210514,74.14],[20210517,74.71],[20210518,75.48],[20210519,74.34],[20210520,73.64],[20210521,74.38],[20210525,74.99],[20210526,74.34],[20210527,74.83],[20210528,75.59],[20210531,75.44],[20210601,76.37],[20210602,76.36],[20210604,76.78],[20210607,77.02],[20210608,77.07],[20210609,76.61],[20210610,76.55],[20210611,76.77],[20210614,77.34],[20210615,76.89],[20210616,76.45],[20210617,76.55],[20210618,75.44],[20210621,74.4],[20210622,74.67],[20210623,74.86],[20210624,75.16],[20210625,75.31],[20210628,75.02],[20210629,74.86],[20210630,74.31],[20210701,75.13],[20210702,75.51],[20210705,75.38],[20210706,75.7],[20210707,74.79],[20210708,73.46],[20210709,74.23],[20210712,74.01],[20210713,74.56],[20210714,74.45],[20210715,74.14],[20210716,73.99],[20210719,71.76],[20210720,71.04],[20210721,72.76],[20210722,74.14],[20210723,74.13],[20210726,74.21],[20210727,74.32],[20210728,74.66],[20210729,75.19],[20210730,74.31],[20210802,75.08],[20210803,75.12],[20210804,75.38],[20210805,75.18],[20210806,75.72],[20210809,76.01],[20210810,76.17],[20210811,76.78],[20210812,77.4],[20210813,77.35],[20210816,76.73],[20210817,76.19],[20210818,76.1],[20210819,75.2],[20210820,74.43],[20210823,75.31],[20210824,75.69],[20210825,76.1],[20210826,76.17],[20210827,76.09],[20210830,76.49],[20210831,76.47],[20210901,76.41],[20210902,76.51],[20210903,76.86],[20210906,76.68],[20210907,76.69],[20210908,75.92],[20210909,75.1],[20210910,75.38],[20210913,75.55],[20210914,75.82],[20210915,75.5],[20210916,75.64],[20210917,75.38],[20210920,72.95],[20210921,73.92],[20210922,74.7],[20210923,75.64],[20210924,75.39],[20210927,76.33],[20210928,75.95],[20210929,75.65],[20210930,76.07],[20211001,75.26],[20211004,75.72],[20211005,75.97],[20211006,75.02],[20211007,76.34],[20211008,76.8],[20211011,77.4],[20211012,76.93],[20211013,77.29],[20211014,78.05],[20211015,78.74],[20211018,78.84],[20211019,78.63],[20211020,78.24],[20211021,78.14],[20211022,78.25],[20211025,78.45],[20211026,79.01],[20211027,78.6],[20211028,78.29],[20211029,78.39],[20211101,78.94],[20211102,78.66],[20211103,78.86],[20211104,79.54],[20211105,79.22],[20211108,79.37],[20211109,79.38],[20211110,79.21],[20211111,79.4],[20211112,79.31],[20211115,79.48],[20211116,79.85],[20211117,79.4],[20211118,79.14],[20211119,77.94],[20211122,78.05],[20211123,77.54],[20211124,77.56],[20211125,77.71],[20211126,75.07],[20211129,74.98],[20211130,73.38],[20211201,75.31],[20211202,75.04],[20211203,74.94],[20211206,75.03],[20211207,76.96],[20211208,76.36],[20211209,76.37],[20211210,76.32],[20211213,76.2],[20211214,75.57],[20211215,75.35],[20211216,75.93],[20211217,75.79],[20211220,74.4],[20211221,75.52],[20211222,76.24],[20211223,77.08],[20211227,77.4],[20211228,78.03],[20211229,78.16],[20211230,78.07],[20220103,78.76],[20220104,79.72],[20220105,80.43],[20220106,80.54],[20220107,80.36],[20220110,80.53],[20220111,80.82],[20220112,81.33],[20220113,81.47],[20220114,81.86],[20220117,81.87],[20220118,81.53],[20220119,81.51],[20220120,81.26],[20220121,80.22],[20220124,77.57],[20220125,77.07],[20220126,79.01],[20220127,78.65],[20220128,77.72],[20220131,78.25],[20220201,79.18],[20220202,80.33],[20220203,79.71],[20220204,78.63],[20220207,78.52],[20220208,79.52],[20220209,80.52],[20220210,81.2],[20220211,80.33],[20220214,78.68],[20220215,79.74],[20220216,79.91],[20220217,79.72],[20220218,79.13],[20220221,78.08],[20220222,77.23],[20220223,77.67],[20220224,73.53],[20220225,74.54],[20220228,75.05],[20220301,75.17],[20220302,74.51],[20220303,74.59],[20220304,70.61],[20220307,68.42],[20220308,70.24],[20220309,72.02],[20220310,72.02],[20220311,72.55],[20220314,73.97],[20220315,72.61],[20220316,75.05],[20220317,75.74],[20220318,75.38],[20220321,76.41],[20220322,77.28],[20220323,76.91],[20220324,76.08],[20220325,76.05],[20220328,76.83],[20220329,77.34],[20220330,76.69],[20220331,76.59],[20220401,76.55],[20220404,76.73],[20220405,76.44],[20220406,75.49],[20220407,75.59],[20220408,76.12],[20220411,76.29],[20220412,75.77],[20220413,75.94],[20220414,76.56],[20220419,76.83],[20220420,77.94],[20220421,78.34],[20220422,77.34],[20220425,75.17],[20220426,75.7],[20220427,74.77],[20220428,75.65],[20220429,76.14],[20220502,75.31],[20220503,75.7],[20220504,75.57],[20220505,75.66],[20220506,73.51],[20220509,71.92],[20220510,71.94],[20220511,72.94],[20220512,71.62],[20220513,73.74],[20220516,74.48],[20220517,76.1],[20220518,76.11],[20220519,73.56],[20220520,75.59],[20220523,75.41],[20220524,75.56],[20220525,75.39],[20220527,77.17],[20220530,78.08],[20220531,77.63],[20220601,77.56],[20220602,77.15],[20220603,77.55],[20220607,77.9],[20220608,77.87],[20220609,77.22],[20220610,75.26],[20220613,71.97],[20220614,71.27],[20220615,72.24],[20220617,70.97],[20220620,70.39],[20220621,71.98],[20220622,69.45],[20220623,69.16],[20220624,68.92],[20220627,70.49],[20220628,71.22],[20220629,69.94],[20220630,68.35],[20220701,68.81],[20220704,68.67],[20220705,67.36],[20220706,66.77],[20220707,68.2],[20220708,69.06],[20220711,69.18],[20220712,68.38],[20220713,68.73],[20220714,67.99],[20220715,67.8],[20220718,69.6],[20220719,69.39],[20220720,70.94],[20220721,70.45],[20220722,70.97],[20220725,71.16],[20220726,70.94],[20220727,70.77],[20220728,71.53],[20220729,72.84],[20220801,73.21],[20220802,72.05],[20220803,72.56],[20220804,73.29],[20220805,72.65],[20220808,72.76],[20220809,72.86],[20220810,72.89],[20220811,73.98],[20220812,74.48],[20220815,73.91],[20220816,74.28],[20220817,73.88],[20220818,73.31],[20220819,72.64],[20220822,71.11],[20220823,71.54],[20220824,70.99],[20220825,71.36],[20220826,71.99],[20220829,70.29],[20220830,71.36],[20220831,69.94],[20220901,68.68],[20220902,69.03],[20220905,68.97],[20220906,69.63],[20220907,69.01],[20220908,69.18],[20220909,70.52],[20220912,71.74],[20220913,72.21],[20220914,71.16],[20220915,70.59],[20220916,69.44],[20220919,68.51],[20220920,68.63],[20220921,68.55],[20220922,68.28],[20220923,66.65],[20220926,64.38],[20220927,64.99],[20220928,63.23],[20220929,63.59],[20220930,64.28],[20221004,67.12],[20221005,66.46],[20221006,66.38],[20221007,66.36],[20221010,65.78],[20221011,64.55],[20221012,64.71],[20221013,64.83],[20221014,66.26],[20221017,66.39],[20221018,67.59],[20221019,67.29],[20221020,66.79],[20221021,66.24],[20221024,67.5],[20221025,67.62],[20221026,68.45],[20221027,68.97],[20221028,68.93],[20221031,69.65],[20221101,70.82],[20221102,70.16],[20221103,69.48],[20221104,70.87],[20221107,71.95],[20221108,72.16],[20221109,71.84],[20221110,71.83],[20221111,74.12],[20221114,73.84],[20221115,74.01],[20221116,73.59],[20221117,73.01],[20221118,73.83],[20221121,73.88],[20221122,74.37],[20221123,74.56],[20221124,75.39],[20221125,75.34],[20221128,74.58],[20221129,74.66],[20221130,74.94],[20221201,75.24],[20221202,75.15],[20221205,75.35],[20221206,74.43],[20221207,73.77],[20221208,73.53],[20221209,73.76],[20221212,73.6],[20221213,74.13],[20221214,73.99],[20221215,73.57],[20221216,71.61],[20221219,72.32],[20221220,72.22],[20221221,73.08],[20221222,73.93],[20221223,73.6],[20221227,73.74],[20221228,73.66],[20221229,73.39],[20221230,73.34],[20230102,73.63],[20230103,75.02],[20230104,75.26],[20230105,75.71],[20230106,75.85],[20230109,77.01],[20230110,76.45],[20230111,76.69],[20230112,77.13],[20230113,77.72],[20230116,77.9],[20230117,77.83],[20230118,78.54],[20230119,77.67],[20230120,77.77],[20230123,78.26],[20230124,78.19],[20230125,77.99],[20230126,78.54],[20230127,79.12],[20230130,79.06],[20230131,78.71],[20230201,79.57],[20230202,79.98],[20230203,80.04],[20230206,79.46],[20230207,79.95],[20230208,80.71],[20230209,81.17],[20230210,80.36],[20230213,80.43],[20230214,81.09],[20230215,80.78],[20230216,81.65],[20230217,81.3],[20230220,81.64],[20230221,81.16],[20230222,80.43],[20230223,81.27],[20230224,81.58],[20230227,81.65],[20230228,82.07],[20230301,82.37],[20230302,81.52],[20230303,82.47],[20230306,82.64],[20230307,82.62],[20230308,81.8],[20230309,81.44],[20230310,79.7],[20230313,77.61],[20230314,76.98],[20230315,75.35],[20230316,75.27],[20230317,75.91],[20230320,74.36],[20230321,76.77],[20230322,76.94],[20230323,75.85],[20230324,73.91],[20230327,75.16],[20230328,75.31],[20230329,76.04],[20230330,77.45],[20230331,77.66],[20230403,78.23],[20230404,78.65],[20230405,77.3],[20230406,77.76],[20230411,78.44],[20230412,78.81],[20230413,78.86],[20230414,79.3],[20230417,79.81],[20230418,79.96],[20230419,79.71],[20230420,79.45],[20230421,79.06],[20230424,79.41],[20230425,78.8],[20230426,78.57],[20230427,78.9],[20230428,78.71],[20230502,79.1],[20230503,78.07],[20230504,77.64],[20230505,78],[20230508,79.01],[20230509,78.77],[20230510,78.79],[20230511,78.73],[20230512,78.88],[20230515,79.08],[20230516,78.94],[20230517,78.59],[20230519,79.23],[20230522,79.37],[20230523,79.13],[20230524,77.94],[20230525,77.71],[20230526,77.12],[20230530,77.87],[20230531,76.77],[20230601,76.91],[20230602,77.86],[20230605,78.49],[20230606,77.86],[20230607,78.16],[20230609,78.44],[20230612,78.64],[20230613,78.58],[20230614,79.5],[20230615,79.15],[20230616,79.21],[20230619,78.85],[20230620,78.16],[20230621,77.95],[20230622,76.98],[20230623,76.77],[20230626,76.34],[20230627,76.36],[20230628,76.94],[20230629,77.17],[20230630,77.82],[20230703,78.42],[20230704,78.38],[20230705,77.99],[20230706,77.05],[20230707,76.24],[20230710,76.6],[20230711,76.93],[20230712,77.93],[20230713,78.66],[20230714,78.52],[20230717,77.92],[20230718,77.97],[20230719,78.72],[20230720,79.71],[20230721,79.43],[20230724,79.46],[20230725,79.87],[20230726,79.82],[20230727,80.59],[20230728,80.21],[20230731,80.28],[20230801,79.98],[20230802,78.92],[20230803,78.56],[20230804,78.85],[20230807,78.67],[20230808,78.46],[20230809,79.35],[20230810,79.45],[20230811,79.23],[20230814,79.2],[20230815,78.58],[20230816,78.38],[20230817,78.26],[20230818,77.43],[20230821,78.1],[20230822,78.15],[20230823,78.45],[20230824,78.04],[20230825,78.04],[20230828,78.23],[20230829,79.06],[20230830,79.34],[20230831,79.53],[20230901,79.71],[20230904,79.75],[20230905,79.1],[20230906,78.72],[20230907,78.79],[20230908,78.28],[20230911,79.44],[20230912,79.55],[20230913,79.2],[20230914,79.64],[20230915,81.04],[20230918,80.06],[20230919,79.8],[20230920,80.38],[20230921,79.85],[20230922,79.44],[20230925,78.99],[20230926,78.45],[20230927,78.54],[20230928,78.39],[20230929,79.7],[20231002,78.95],[20231004,77.33],[20231005,77.04],[20231006,77.79],[20231009,77.86],[20231010,78.97],[20231011,79.25],[20231012,79.64],[20231013,78.59],[20231016,78.59],[20231017,78.6],[20231018,78.3],[20231019,77.09],[20231020,76.08],[20231023,75.07],[20231024,75.53],[20231025,75.13],[20231026,74.96],[20231027,75.48],[20231030,75.41],[20231031,75.76],[20231101,75.69],[20231102,76.96],[20231103,77.14],[20231106,77.16],[20231107,76.61],[20231108,76.25],[20231109,77.02],[20231110,76.57],[20231113,77.18],[20231114,77.43],[20231115,78.73],[20231116,78.42],[20231117,78.82],[20231120,78.96],[20231121,78.65],[20231122,78.71],[20231123,78.53],[20231124,79.1],[20231127,79.21],[20231128,78.73],[20231129,79.41],[20231130,79.87],[20231201,80.09],[20231204,80.57],[20231205,80.41],[20231206,80.88],[20231207,80.79],[20231208,81.06],[20231211,80.94],[20231212,81.07],[20231213,81.05],[20231214,82.37],[20231215,82.23],[20231218,81.92],[20231219,82.01],[20231220,81.97],[20231221,81.94],[20231222,82.55],[20231227,82.78],[20231228,82.65],[20231229,82.63],[20240102,83.18],[20240103,82.42],[20240104,82.85],[20240105,82.3],[20240108,82.56],[20240109,82.9],[20240110,82.44],[20240111,82.57],[20240112,82.56],[20240115,82.34],[20240116,81.64],[20240117,80.79],[20240118,81.13],[20240119,81.2],[20240122,81.19],[20240123,81.43],[20240124,81.9],[20240125,81.94],[20240126,82.69],[20240129,82.84],[20240130,82.91],[20240131,83],[20240201,82.98],[20240202,82.82],[20240205,82.69],[20240206,82.58],[20240207,82.53],[20240208,82.19],[20240209,82.21],[20240212,82.49],[20240213,82.47],[20240214,82.34],[20240215,82.5],[20240216,83.29],[20240219,83.17],[20240220,83.35],[20240221,83.17],[20240222,83.95],[20240223,83.75],[20240226,83.89],[20240227,83.76],[20240228,83.81],[20240229,83.97],[20240301,84.12],[20240304,84.32],[20240305,84.09],[20240306,84.46],[20240307,84.6],[20240308,84.87],[20240311,84.61],[20240312,85.1],[20240313,85.32],[20240314,85.29],[20240315,85.13],[20240318,85.13],[20240319,84.95],[20240320,85.12],[20240321,85.56],[20240322,86.16],[20240325,86.09],[20240326,86.26],[20240327,86.47],[20240328,86.97],[20240402,87.13],[20240403,86.71],[20240404,87.34],[20240405,86.4],[20240408,86.82],[20240409,86.96],[20240410,87.1],[20240411,86.65],[20240412,87.32],[20240415,86.83],[20240416,85.61],[20240417,85.81],[20240418,85.74],[20240419,85.63],[20240422,86.42],[20240423,87],[20240424,87.28],[20240425,87.02],[20240426,87.27],[20240429,87.74],[20240430,87.75],[20240502,87.2],[20240503,87.75],[20240506,88.13],[20240507,88.62],[20240508,89],[20240510,90.14],[20240513,90.05],[20240514,90.35],[20240515,90.98],[20240516,90.95],[20240517,90.77],[20240521,90.63],[20240522,90.72],[20240523,91.02],[20240524,90.49],[20240527,91.09],[20240528,91.33],[20240529,90.3],[20240531,90.17],[20240603,90.9],[20240604,89.91],[20240605,90.35],[20240606,90.61],[20240607,90.34],[20240610,89.83],[20240611,89.72],[20240612,89.93],[20240613,89.57],[20240614,88.26],[20240617,87.94],[20240618,88.51],[20240619,88.98],[20240620,89.22],[20240621,89.06],[20240624,89.6],[20240625,89.74],[20240626,89.71],[20240627,88.83],[20240628,88.7],[20240701,88.83],[20240702,88.25],[20240703,88.89],[20240704,89.47],[20240705,90.05],[20240708,90],[20240709,89.2],[20240710,88.94],[20240711,89.5],[20240712,90.04],[20240715,90.15],[20240716,88.99],[20240717,89.19],[20240718,89.72],[20240719,88.93],[20240722,89.42],[20240723,89.66],[20240724,89.16],[20240725,88.19],[20240726,89.31],[20240729,89.93],[20240730,89.78],[20240731,90.57],[20240801,89.92],[20240802,87.76],[20240805,84.88],[20240806,84.74],[20240807,86],[20240808,85.6],[20240809,87.13],[20240812,86.91],[20240813,86.86],[20240814,87.27],[20240815,87.69],[20240816,88.69],[20240819,88.77],[20240820,88.99],[20240821,88.86],[20240822,89.35],[20240823,89.75],[20240826,89.83],[20240827,90.11],[20240828,90.55],[20240829,91.04],[20240830,91.56],[20240902,91.35],[20240903,91.17],[20240904,89.94],[20240905,90.18],[20240906,89.51],[20240909,89.29],[20240910,89.19],[20240911,88.86],[20240912,89.48],[20240913,89.72],[20240916,89.81],[20240917,90.51],[20240918,90.17],[20240919,91.33],[20240920,90.59],[20240923,89.96],[20240924,90.73],[20240925,90.6],[20240926,91.6],[20240927,92.23],[20240930,91.43],[20241001,91.09],[20241002,90.52],[20241004,90.15],[20241007,90.45],[20241008,89.9],[20241009,90.29],[20241010,90.84],[20241011,90.68],[20241014,91.02],[20241015,91.29],[20241016,90.68],[20241017,91.37],[20241018,92.01],[20241021,91.64],[20241022,90.59],[20241023,91],[20241024,91.26],[20241025,90.71],[20241028,90.53],[20241029,91.33],[20241030,89.84],[20241031,88.97],[20241101,89.31],[20241104,89.85],[20241105,89.59],[20241106,90.95],[20241107,90.28],[20241108,89.59],[20241111,90.73],[20241112,89.99],[20241113,89.57],[20241114,89.54],[20241115,89.75],[20241118,89.56],[20241119,88.87],[20241120,89.49],[20241121,88.83],[20241122,89.51],[20241125,90.35],[20241126,90.15],[20241127,89.69],[20241128,90.29],[20241129,90.18],[20241202,90.76],[20241203,91.65],[20241204,91.69],[20241205,91.96],[20241206,92.55],[20241209,92.44],[20241210,92.34],[20241211,92.34],[20241212,92.54],[20241213,92.44],[20241216,91.65],[20241217,91.22],[20241218,91.33],[20241219,89.97],[20241220,88.36],[20241223,89.44],[20241227,89.85],[20241230,89.94],[20250102,89.83],[20250103,90.42],[20250106,90.46],[20250107,91.2],[20250108,91.94],[20250109,91.14],[20250110,91.43],[20250113,89.88],[20250114,90.68],[20250115,90.73],[20250116,91.9],[20250117,92.89],[20250120,92.93],[20250121,92.91],[20250122,93.78],[20250123,93.45],[20250124,94.41],[20250127,93],[20250128,94.03],[20250129,94.3],[20250130,94.72],[20250131,95.48],[20250203,94.06],[20250204,94.54],[20250205,94.64],[20250206,95.95],[20250207,96.46],[20250210,96.56],[20250211,96.7],[20250212,97.16],[20250213,97.53],[20250214,98.09],[20250217,98.66],[20250218,99.04],[20250219,98.83],[20250220,98.29],[20250221,98.17],[20250224,98.06],[20250225,98.09],[20250226,99.17],[20250227,99.39],[20250228,98.58],[20250303,99.84],[20250304,98.97],[20250305,100.87],[20250306,101.05],[20250307,100.86],[20250310,99.84],[20250311,99.04],[20250312,98.92],[20250313,98.99],[20250314,99.84],[20250317,100.53],[20250318,101.93],[20250319,101.84],[20250320,100.74],[20250321,100.4],[20250324,100.79],[20250325,101.02],[20250326,100.59],[20250327,99.39],[20250328,98.83],[20250331,96.42],[20250401,97.68],[20250402,96.73],[20250403,95.66],[20250404,92],[20250407,85.01],[20250408,86.93],[20250409,85.46],[20250410,89.67],[20250411,88.45],[20250414,90.62],[20250415,92.39],[20250416,92.04],[20250417,92.16],[20250422,92.16],[20250423,94.15],[20250424,94.28],[20250425,95.42],[20250428,95.88],[20250429,96.38],[20250430,96.55],[20250502,97.76],[20250505,98.55],[20250506,98.04],[20250507,98.21],[20250508,98.78],[20250509,99.23],[20250512,100.09],[20250513,100.33]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200514,3262.53],[20200515,3274.01],[20200516,3274.01],[20200517,3274.01],[20200518,3373.57],[20200519,3375.91],[20200520,3401.61],[20200521,3396.99],[20200522,3391.08],[20200523,3391.08],[20200524,3391.08],[20200525,3426.43],[20200526,3471.12],[20200527,3481.72],[20200528,3525.77],[20200529,3499.11],[20200530,3499.11],[20200531,3499.11],[20200601,3506.26],[20200602,3569.4],[20200603,3642.27],[20200604,3638.89],[20200605,3695.94],[20200606,3695.94],[20200607,3695.94],[20200608,3697.75],[20200609,3658.58],[20200610,3645.43],[20200611,3549.2],[20200612,3522.84],[20200613,3522.84],[20200614,3522.84],[20200615,3508.48],[20200616,3594.45],[20200617,3626.35],[20200618,3611.11],[20200619,3624.68],[20200620,3624.68],[20200621,3624.68],[20200622,3609.19],[20200623,3628.53],[20200624,3572.13],[20200625,3576.82],[20200626,3579.95],[20200627,3579.95],[20200628,3579.95],[20200629,3581.81],[20200630,3591.19],[20200701,3600.75],[20200702,3656.15],[20200703,3647.1],[20200704,3647.1],[20200705,3647.1],[20200706,3687.13],[20200707,3675.35],[20200708,3659.4],[20200709,3642.28],[20200710,3656.73],[20200711,3656.73],[20200712,3656.73],[20200713,3688.87],[20200714,3670.49],[20200715,3717.23],[20200716,3712.37],[20200717,3716.32],[20200718,3716.32],[20200719,3716.32],[20200720,3741.74],[20200721,3762.55],[20200722,3736.89],[20200723,3737.23],[20200724,3681.52],[20200725,3681.52],[20200726,3681.52],[20200727,3667.86],[20200728,3674.11],[20200729,3677.4],[20200730,3611.95],[20200731,3587.67],[20200801,3587.67],[20200802,3587.67],[20200803,3631.62],[20200804,3639.5],[20200805,3658.97],[20200806,3641.82],[20200807,3649.03],[20200808,3649.03],[20200809,3649.03],[20200810,3660.12],[20200811,3710.33],[20200812,3745.14],[20200813,3738.77],[20200814,3699.88],[20200815,3699.88],[20200816,3699.88],[20200817,3707.9],[20200818,3697.61],[20200819,3708.61],[20200820,3682.34],[20200821,3677.02],[20200822,3677.02],[20200823,3677.02],[20200824,3724],[20200825,3726.92],[20200826,3749.15],[20200827,3737.66],[20200828,3719.44],[20200829,3719.44],[20200830,3719.44],[20200831,3705.66],[20200901,3689.47],[20200902,3740.27],[20200903,3712.95],[20200904,3666.79],[20200905,3666.79],[20200906,3666.79],[20200907,3700.21],[20200908,3672.31],[20200909,3717],[20200910,3710.27],[20200911,3709.33],[20200912,3709.33],[20200913,3709.33],[20200914,3716.93],[20200915,3737.82],[20200916,3756.83],[20200917,3743.95],[20200918,3729.17],[20200919,3729.17],[20200920,3729.17],[20200921,3626.76],[20200922,3620.1],[20200923,3638.16],[20200924,3608.1],[20200925,3597.52],[20200926,3597.52],[20200927,3597.52],[20200928,3662.88],[20200929,3660.22],[20200930,3657.11],[20201001,3668.2],[20201002,3670.72],[20201003,3670.72],[20201004,3670.72],[20201005,3700.64],[20201006,3704.74],[20201007,3703.08],[20201008,3727.41],[20201009,3748.56],[20201010,3748.56],[20201011,3748.56],[20201012,3774.83],[20201013,3765.07],[20201014,3763.52],[20201015,3697.31],[20201016,3724.26],[20201017,3724.26],[20201018,3724.26],[20201019,3721.62],[20201020,3710.25],[20201021,3670.03],[20201022,3657.08],[20201023,3673.39],[20201024,3673.39],[20201025,3673.39],[20201026,3620.81],[20201027,3578.98],[20201028,3485.07],[20201029,3470.69],[20201030,3471.65],[20201031,3471.65],[20201101,3471.65],[20201102,3518.66],[20201103,3587.77],[20201104,3653.65],[20201105,3703.93],[20201106,3702.11],[20201107,3702.11],[20201108,3702.11],[20201109,3812.94],[20201110,3845.41],[20201111,3878.84],[20201112,3866.55],[20201113,3867.32],[20201114,3867.32],[20201115,3867.32],[20201116,3903.89],[20201117,3899.13],[20201118,3913.61],[20201119,3896.05],[20201120,3910.46],[20201121,3910.46],[20201122,3910.46],[20201123,3909.39],[20201124,3931.7],[20201125,3933.48],[20201126,3933.36],[20201127,3948.63],[20201128,3948.63],[20201129,3948.63],[20201130,3930.31],[20201201,3945],[20201202,3937.3],[20201203,3934.02],[20201204,3953.74],[20201205,3953.74],[20201206,3953.74],[20201207,3946.85],[20201208,3953.58],[20201209,3967.96],[20201210,3953.3],[20201211,3924.28],[20201212,3924.28],[20201213,3924.28],[20201214,3941.85],[20201215,3952.63],[20201216,3983.51],[20201217,4001.79],[20201218,3997.95],[20201219,3997.95],[20201220,3997.95],[20201221,3918.56],[20201222,3950.8],[20201223,3987.93],[20201224,3990.66],[20201225,3990.66],[20201226,3990.66],[20201227,3990.66],[20201228,4016.01],[20201229,4047.17],[20201230,4043.14],[20201231,4034.66],[20210101,4034.66],[20210102,4034.66],[20210103,4034.66],[20210104,4060.47],[20210105,4051.94],[20210106,4087.69],[20210107,4116.17],[20210108,4143.49],[20210109,4143.49],[20210110,4143.49],[20210111,4123.38],[20210112,4122.47],[20210113,4127.86],[20210114,4150.61],[20210115,4117.95],[20210116,4117.95],[20210117,4117.95],[20210118,4119.23],[20210119,4119.56],[20210120,4143.71],[20210121,4152],[20210122,4127.05],[20210123,4127.05],[20210124,4127.05],[20210125,4100.09],[20210126,4114.13],[20210127,4069.68],[20210128,4065.94],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.59],[20210202,4100.46],[20210203,4121.43],[20210204,4138.04],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.21],[20210209,4154.85],[20210210,4149.55],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.27],[20210216,4236.36],[20210217,4210.2],[20210218,4178.94],[20210219,4191.21],[20210220,4191.21],[20210221,4191.21],[20210222,4173.26],[20210223,4146.25],[20210224,4161],[20210225,4158.73],[20210226,4106.01],[20210227,4106.01],[20210228,4106.01],[20210301,4157.42],[20210302,4176.13],[20210303,4173.44],[20210304,4153.7],[20210305,4130.9],[20210306,4130.9],[20210307,4130.9],[20210308,4182.96],[20210309,4228.53],[20210310,4249.01],[20210311,4273.08],[20210312,4264.96],[20210313,4264.96],[20210314,4264.96],[20210315,4268.21],[20210316,4295.55],[20210317,4283.99],[20210318,4295.04],[20210319,4273.56],[20210320,4273.56],[20210321,4273.56],[20210322,4277.05],[20210323,4269.72],[20210324,4267.81],[20210325,4265.7],[20210326,4304.68],[20210327,4304.68],[20210328,4304.68],[20210329,4316.59],[20210330,4340.22],[20210331,4341.82],[20210401,4366.43],[20210402,4366.82],[20210403,4366.82],[20210404,4366.82],[20210405,4368.24],[20210406,4398.32],[20210407,4390.83],[20210408,4410.57],[20210409,4419.71],[20210410,4419.71],[20210411,4419.71],[20210412,4404.18],[20210413,4411.2],[20210414,4415.73],[20210415,4433.73],[20210416,4467.02],[20210417,4467.02],[20210418,4467.02],[20210419,4472.33],[20210420,4408.88],[20210421,4418.48],[20210422,4447.2],[20210423,4448.2],[20210424,4448.2],[20210425,4448.2],[20210426,4460.26],[20210427,4459.4],[20210428,4459.46],[20210429,4452.25],[20210430,4437.09],[20210501,4437.09],[20210502,4437.09],[20210503,4450.98],[20210504,4412.23],[20210505,4465.58],[20210506,4468.3],[20210507,4503.74],[20210508,4503.74],[20210509,4503.74],[20210510,4510.46],[20210511,4434.45],[20210512,4434.04],[20210513,4432.48],[20210514,4471.12],[20210515,4471.12],[20210516,4471.12],[20210517,4482.14],[20210518,4490.97],[20210519,4435.48],[20210520,4476.26],[20210521,4506.91],[20210522,4506.91],[20210523,4506.91],[20210524,4508.66],[20210525,4522.01],[20210526,4521.59],[20210527,4529.98],[20210528,4554.94],[20210529,4554.94],[20210530,4554.94],[20210531,4544.49],[20210601,4569.15],[20210602,4576.36],[20210603,4572.95],[20210604,4590.45],[20210605,4590.45],[20210606,4590.45],[20210607,4604.48],[20210608,4608.46],[20210609,4606.67],[20210610,4608.44],[20210611,4635.41],[20210612,4635.41],[20210613,4635.41],[20210614,4647.61],[20210615,4653.53],[20210616,4657.56],[20210617,4652.33],[20210618,4599.39],[20210619,4599.39],[20210620,4599.39],[20210621,4611.13],[20210622,4626.08],[20210623,4613.17],[20210624,4635.8],[20210625,4646.77],[20210626,4646.77],[20210627,4646.77],[20210628,4631.06],[20210629,4641.96],[20210630,4613.79],[20210701,4632.02],[20210702,4648.03],[20210703,4648.03],[20210704,4648.03],[20210705,4660.43],[20210706,4648.93],[20210707,4673.06],[20210708,4608.16],[20210709,4649.29],[20210710,4649.29],[20210711,4649.29],[20210712,4679.7],[20210713,4687.81],[20210714,4685.42],[20210715,4651.21],[20210716,4632.29],[20210717,4632.29],[20210718,4632.29],[20210719,4542.11],[20210720,4551.54],[20210721,4614.55],[20210722,4649.98],[20210723,4692.57],[20210724,4692.57],[20210725,4692.57],[20210726,4695.65],[20210727,4674.34],[20210728,4695.4],[20210729,4720.47],[20210730,4707.31],[20210731,4707.31],[20210801,4707.31],[20210802,4724.94],[20210803,4738.57],[20210804,4763.34],[20210805,4784.6],[20210806,4785.62],[20210807,4785.62],[20210808,4785.62],[20210809,4792.07],[20210810,4808.68],[20210811,4825.18],[20210812,4836.89],[20210813,4846.42],[20210814,4846.42],[20210815,4846.42],[20210816,4826.87],[20210817,4825.78],[20210818,4833.99],[20210819,4775.2],[20210820,4782.26],[20210821,4782.26],[20210822,4782.26],[20210823,4813.2],[20210824,4817.29],[20210825,4818.79],[20210826,4805.94],[20210827,4820.04],[20210828,4820.04],[20210829,4820.04],[20210830,4828.25],[20210831,4814.94],[20210901,4831.64],[20210902,4848.26],[20210903,4830.06],[20210904,4830.06],[20210905,4830.06],[20210906,4852.27],[20210907,4840.92],[20210908,4799.08],[20210909,4788.51],[20210910,4781.27],[20210911,4781.27],[20210912,4781.27],[20210913,4787.47],[20210914,4786.57],[20210915,4761.22],[20210916,4775.12],[20210917,4746.36],[20210918,4746.36],[20210919,4746.36],[20210920,4665.73],[20210921,4703.18],[20210922,4741.96],[20210923,4787.02],[20210924,4754.58],[20210925,4754.58],[20210926,4754.58],[20210927,4737.72],[20210928,4648.69],[20210929,4656.02],[20210930,4656.36],[20211001,4636.44],[20211002,4636.44],[20211003,4636.44],[20211004,4619.97],[20211005,4652.89],[20211006,4613.41],[20211007,4669.78],[20211008,4667.78],[20211009,4667.78],[20211010,4667.78],[20211011,4660.85],[20211012,4661.42],[20211013,4693.37],[20211014,4743.48],[20211015,4777.33],[20211016,4777.33],[20211017,4777.33],[20211018,4763.57],[20211019,4775.61],[20211020,4788.87],[20211021,4790.27],[20211022,4812.78],[20211023,4812.78],[20211024,4812.78],[20211025,4816.77],[20211026,4843.49],[20211027,4834.21],[20211028,4844.11],[20211029,4843.27],[20211030,4843.27],[20211031,4843.27],[20211101,4859.86],[20211102,4889.73],[20211103,4908.62],[20211104,4931.53],[20211105,4932.38],[20211106,4932.38],[20211107,4932.38],[20211108,4932.89],[20211109,4929.18],[20211110,4929.54],[20211111,4944.28],[20211112,4959.65],[20211113,4959.65],[20211114,4959.65],[20211115,4975.16],[20211116,4983.7],[20211117,4988.92],[20211118,4974.62],[20211119,4958.47],[20211120,4958.47],[20211121,4958.47],[20211122,4952.17],[20211123,4892.56],[20211124,4879.44],[20211125,4897.83],[20211126,4762.93],[20211127,4762.93],[20211128,4762.93],[20211129,4771.62],[20211130,4733.04],[20211201,4788.72],[20211202,4751.79],[20211203,4731.16],[20211204,4731.16],[20211205,4731.16],[20211206,4766.47],[20211207,4875.01],[20211208,4865.42],[20211209,4859.86],[20211210,4847.44],[20211211,4847.44],[20211212,4847.44],[20211213,4834.05],[20211214,4792.84],[20211215,4797.25],[20211216,4843.37],[20211217,4817.69],[20211218,4817.69],[20211219,4817.69],[20211220,4760.06],[20211221,4811.21],[20211222,4853.86],[20211223,4899.92],[20211224,4899.2],[20211225,4899.2],[20211226,4899.2],[20211227,4921.59],[20211228,4946.54],[20211229,4956.46],[20211230,4963.96],[20211231,4958.9],[20220101,4958.9],[20220102,4958.9],[20220103,4971.87],[20220104,5007.31],[20220105,5007.67],[20220106,4952.02],[20220107,4928.66],[20220108,4928.66],[20220109,4928.66],[20220110,4861.16],[20220111,4885.08],[20220112,4915.25],[20220113,4913.34],[20220114,4868.72],[20220115,4868.72],[20220116,4868.72],[20220117,4888.6],[20220118,4847.14],[20220119,4852.85],[20220120,4864.84],[20220121,4790.75],[20220122,4790.75],[20220123,4790.75],[20220124,4634.23],[20220125,4628.37],[20220126,4696.93],[20220127,4718.1],[20220128,4684.29],[20220129,4684.29],[20220130,4684.29],[20220131,4720.17],[20220201,4773.81],[20220202,4802.16],[20220203,4733.1],[20220204,4665.78],[20220205,4665.78],[20220206,4665.78],[20220207,4677.04],[20220208,4679.34],[20220209,4751.93],[20220210,4749.78],[20220211,4716.37],[20220212,4716.37],[20220213,4716.37],[20220214,4632.28],[20220215,4690.16],[20220216,4696.27],[20220217,4671.28],[20220218,4639.22],[20220219,4639.22],[20220220,4639.22],[20220221,4575.82],[20220222,4564.43],[20220223,4558.59],[20220224,4426.16],[20220225,4532.41],[20220226,4532.41],[20220227,4532.41],[20220228,4541.42],[20220301,4465.75],[20220302,4472.27],[20220303,4416.27],[20220304,4269.4],[20220305,4269.4],[20220306,4269.4],[20220307,4201.19],[20220308,4182.45],[20220309,4336.45],[20220310,4308.55],[20220311,4338.57],[20220312,4338.57],[20220313,4338.57],[20220314,4390.52],[20220315,4382.05],[20220316,4504.03],[20220317,4531.3],[20220318,4562.97],[20220319,4562.97],[20220320,4562.97],[20220321,4578.38],[20220322,4609.7],[20220323,4574.35],[20220324,4556.36],[20220325,4559.48],[20220326,4559.48],[20220327,4559.48],[20220328,4571.42],[20220329,4640.18],[20220330,4626.3],[20220331,4592.47],[20220401,4602.95],[20220402,4602.95],[20220403,4602.95],[20220404,4632.3],[20220405,4640.87],[20220406,4575.08],[20220407,4570.45],[20220408,4610.38],[20220409,4610.38],[20220410,4610.38],[20220411,4592.82],[20220412,4575.97],[20220413,4575.06],[20220414,4598.86],[20220415,4599.15],[20220416,4599.15],[20220417,4599.15],[20220418,4598.87],[20220419,4576.63],[20220420,4614.36],[20220421,4635.48],[20220422,4567.15],[20220423,4567.15],[20220424,4567.15],[20220425,4492.7],[20220426,4462.14],[20220427,4470.33],[20220428,4504.99],[20220429,4532.69],[20220430,4532.69],[20220501,4532.69],[20220502,4491.27],[20220503,4491.55],[20220504,4463.76],[20220505,4438.39],[20220506,4351.37],[20220507,4351.37],[20220508,4351.37],[20220509,4285.42],[20220510,4251.37],[20220511,4300.01],[20220512,4277.33],[20220513,4359.47],[20220514,4359.47],[20220515,4359.47],[20220516,4370.16],[20220517,4418.72],[20220518,4378.47],[20220519,4319.88],[20220520,4356.19],[20220521,4356.19],[20220522,4356.19],[20220523,4396.03],[20220524,4362.93],[20220525,4375.74],[20220526,4385.42],[20220527,4463.23],[20220528,4463.23],[20220529,4463.23],[20220530,4502.92],[20220531,4478.09],[20220601,4442.48],[20220602,4457.32],[20220603,4453.48],[20220604,4453.48],[20220605,4453.48],[20220606,4463.36],[20220607,4472.48],[20220608,4450.63],[20220609,4400.54],[20220610,4298.47],[20220611,4298.47],[20220612,4298.47],[20220613,4189.53],[20220614,4134.08],[20220615,4174.88],[20220616,4105.74],[20220617,4095.59],[20220618,4095.59],[20220619,4095.59],[20220620,4114.32],[20220621,4135.76],[20220622,4103.78],[20220623,4089.22],[20220624,4159.19],[20220625,4159.19],[20220626,4159.19],[20220627,4192.3],[20220628,4204.39],[20220629,4171.49],[20220630,4114.79],[20220701,4114.83],[20220702,4114.83],[20220703,4114.83],[20220704,4130.23],[20220705,4068.1],[20220706,4113.45],[20220707,4182.59],[20220708,4210.56],[20220709,4210.56],[20220710,4210.56],[20220711,4197.22],[20220712,4201.4],[20220713,4173.28],[20220714,4122.32],[20220715,4169.05],[20220716,4169.05],[20220717,4169.05],[20220718,4213.65],[20220719,4255.65],[20220720,4265.62],[20220721,4284.02],[20220722,4299.52],[20220723,4299.52],[20220724,4299.52],[20220725,4299.96],[20220726,4293.21],[20220727,4314.2],[20220728,4355],[20220729,4414.09],[20220730,4414.09],[20220731,4414.09],[20220801,4416.08],[20220802,4396.38],[20220803,4416.14],[20220804,4435.73],[20220805,4405.61],[20220806,4405.61],[20220807,4405.61],[20220808,4425.7],[20220809,4399.41],[20220810,4429.19],[20220811,4442.69],[20220812,4447.71],[20220813,4447.71],[20220814,4447.71],[20220815,4453.75],[20220816,4467.16],[20220817,4431.69],[20220818,4437.17],[20220819,4412.73],[20220820,4412.73],[20220821,4412.73],[20220822,4361.33],[20220823,4340.72],[20220824,4345.05],[20220825,4358.8],[20220826,4302.84],[20220827,4302.84],[20220828,4302.84],[20220829,4258.16],[20220830,4237.42],[20220831,4196.11],[20220901,4125.56],[20220902,4177.48],[20220903,4177.48],[20220904,4177.48],[20220905,4160.28],[20220906,4170.09],[20220907,4155.57],[20220908,4168.48],[20220909,4232.6],[20220910,4232.6],[20220911,4232.6],[20220912,4296.35],[20220913,4252.75],[20220914,4208.47],[20220915,4181.04],[20220916,4118.89],[20220917,4118.89],[20220918,4118.89],[20220919,4105.34],[20220920,4064.59],[20220921,4082.64],[20220922,4028.21],[20220923,3939.03],[20220924,3939.03],[20220925,3939.03],[20220926,3918.03],[20220927,3914.62],[20220928,3913.06],[20220929,3860.13],[20220930,3894.44],[20221001,3894.44],[20221002,3894.44],[20221003,3919.01],[20221004,4038.56],[20221005,4017.8],[20221006,3996.6],[20221007,3951.61],[20221008,3951.61],[20221009,3951.61],[20221010,3931.05],[20221011,3905.23],[20221012,3888.8],[20221013,3905.17],[20221014,3940.43],[20221015,3940.43],[20221016,3940.43],[20221017,3996.47],[20221018,4026.63],[20221019,4005.47],[20221020,4006.73],[20221021,3987.34],[20221022,3987.34],[20221023,3987.34],[20221024,4038.67],[20221025,4093.09],[20221026,4120.84],[20221027,4117.99],[20221028,4120.44],[20221029,4120.44],[20221030,4120.44],[20221031,4131.97],[20221101,4142.37],[20221102,4140.3],[20221103,4101.53],[20221104,4163.63],[20221105,4163.63],[20221106,4163.63],[20221107,4185.37],[20221108,4218.54],[20221109,4213.83],[20221110,4307.83],[20221111,4337.76],[20221112,4337.76],[20221113,4337.76],[20221114,4346.06],[20221115,4354.7],[20221116,4317.28],[20221117,4296.13],[20221118,4335.17],[20221119,4335.17],[20221120,4335.17],[20221121,4338.01],[20221122,4360.36],[20221123,4382.93],[20221124,4406.42],[20221125,4408.84],[20221126,4408.84],[20221127,4408.84],[20221128,4378.44],[20221129,4370.71],[20221130,4392.77],[20221201,4432.89],[20221202,4433.22],[20221203,4433.22],[20221204,4433.22],[20221205,4413.37],[20221206,4386.83],[20221207,4359.43],[20221208,4350.3],[20221209,4377.66],[20221210,4377.66],[20221211,4377.66],[20221212,4364.05],[20221213,4412.7],[20221214,4412.14],[20221215,4316.39],[20221216,4255.15],[20221217,4255.15],[20221218,4255.15],[20221219,4256.48],[20221220,4240.65],[20221221,4294.7],[20221222,4275.69],[20221223,4269.83],[20221224,4269.83],[20221225,4269.83],[20221226,4269.83],[20221227,4273.45],[20221228,4268.97],[20221229,4290.02],[20221230,4255.68],[20221231,4255.67],[20230101,4255.67],[20230102,4272.31],[20230103,4331.42],[20230104,4386.93],[20230105,4388.58],[20230106,4423.22],[20230107,4423.22],[20230108,4423.22],[20230109,4467.13],[20230110,4451.44],[20230111,4467],[20230112,4489.82],[20230113,4512.37],[20230114,4512.37],[20230115,4512.37],[20230116,4533.23],[20230117,4548.5],[20230118,4565.62],[20230119,4505.61],[20230120,4511.29],[20230121,4511.29],[20230122,4511.29],[20230123,4532.87],[20230124,4529.32],[20230125,4515.52],[20230126,4536.62],[20230127,4548.49],[20230128,4548.49],[20230129,4548.49],[20230130,4539.01],[20230131,4529.93],[20230201,4538.95],[20230202,4591.06],[20230203,4611.85],[20230204,4611.85],[20230205,4611.85],[20230206,4588.16],[20230207,4589.4],[20230208,4601.95],[20230209,4624.05],[20230210,4580.47],[20230211,4580.47],[20230212,4580.47],[20230213,4609.67],[20230214,4621.17],[20230215,4637.53],[20230216,4650.76],[20230217,4642.35],[20230218,4642.35],[20230219,4642.35],[20230220,4646.42],[20230221,4635.06],[20230222,4616.07],[20230223,4624.92],[20230224,4588.63],[20230225,4588.63],[20230226,4588.63],[20230227,4622.05],[20230228,4612.27],[20230301,4591.52],[20230302,4601.65],[20230303,4643.85],[20230304,4643.85],[20230305,4643.85],[20230306,4648.32],[20230307,4623.12],[20230308,4615.99],[20230309,4608.39],[20230310,4552.97],[20230311,4552.97],[20230312,4552.97],[20230313,4453.99],[20230314,4495.74],[20230315,4402.55],[20230316,4434.25],[20230317,4403.6],[20230318,4403.6],[20230319,4403.6],[20230320,4424.91],[20230321,4482.59],[20230322,4491.14],[20230323,4485.18],[20230324,4435.62],[20230325,4435.62],[20230326,4435.62],[20230327,4471.24],[20230328,4467.3],[20230329,4514.11],[20230330,4565.17],[20230331,4594.92],[20230401,4594.92],[20230402,4594.92],[20230403,4594.99],[20230404,4595.29],[20230405,4577.17],[20230406,4593.8],[20230407,4593.9],[20230408,4593.9],[20230409,4593.9],[20230410,4593.82],[20230411,4620.2],[20230412,4629.86],[20230413,4646.84],[20230414,4671.12],[20230415,4671.12],[20230416,4671.12],[20230417,4674.97],[20230418,4690.86],[20230419,4684.72],[20230420,4674],[20230421,4685.32],[20230422,4685.32],[20230423,4685.32],[20230424,4694.13],[20230425,4674.08],[20230426,4639.71],[20230427,4649.01],[20230428,4672.31],[20230429,4672.31],[20230430,4672.42],[20230501,4672.58],[20230502,4643.8],[20230503,4645.16],[20230504,4623.78],[20230505,4664.47],[20230506,4664.47],[20230507,4664.47],[20230508,4684.35],[20230509,4681.21],[20230510,4665.84],[20230511,4668.62],[20230512,4686.84],[20230513,4686.84],[20230514,4686.84],[20230515,4697.52],[20230516,4682.3],[20230517,4673.15],[20230518,4679.5],[20230519,4721.24],[20230520,4721.24],[20230521,4721.24],[20230522,4729.17],[20230523,4706.42],[20230524,4628.9],[20230525,4614.64],[20230526,4650.94],[20230527,4650.94],[20230528,4650.94],[20230529,4650.53],[20230530,4632.29],[20230531,4590.16],[20230601,4611.21],[20230602,4668.33],[20230603,4668.33],[20230604,4668.33],[20230605,4663.56],[20230606,4670.6],[20230607,4666.91],[20230608,4665.83],[20230609,4657.01],[20230610,4657.01],[20230611,4657.01],[20230612,4669.33],[20230613,4691.95],[20230614,4712.36],[20230615,4703.45],[20230616,4723.59],[20230617,4723.59],[20230618,4723.59],[20230619,4686.24],[20230620,4654.65],[20230621,4629.36],[20230622,4603.42],[20230623,4596.79],[20230624,4596.79],[20230625,4596.79],[20230626,4583.71],[20230627,4582.81],[20230628,4615.1],[20230629,4625.99],[20230630,4673.87],[20230701,4673.87],[20230702,4673.87],[20230703,4671.39],[20230704,4673.8],[20230705,4644.99],[20230706,4556.28],[20230707,4546.8],[20230708,4546.8],[20230709,4546.8],[20230710,4554.4],[20230711,4582.17],[20230712,4641.78],[20230713,4676.79],[20230714,4677.71],[20230715,4677.71],[20230716,4677.71],[20230717,4651.07],[20230718,4667.41],[20230719,4682.12],[20230720,4694.23],[20230721,4704.23],[20230722,4704.23],[20230723,4704.23],[20230724,4707.1],[20230725,4726.17],[20230726,4705.54],[20230727,4760.65],[20230728,4761.12],[20230729,4761.12],[20230730,4761.12],[20230731,4762.85],[20230801,4733.54],[20230802,4674.72],[20230803,4642.29],[20230804,4647.23],[20230805,4647.23],[20230806,4647.23],[20230807,4652.22],[20230808,4645.42],[20230809,4663.05],[20230810,4693.37],[20230811,4655.81],[20230812,4655.81],[20230813,4655.81],[20230814,4657.45],[20230815,4640.41],[20230816,4618.01],[20230817,4584.1],[20230818,4551.21],[20230819,4551.21],[20230820,4551.21],[20230821,4557.44],[20230822,4580.34],[20230823,4596.28],[20230824,4584.95],[20230825,4580.23],[20230826,4580.23],[20230827,4580.23],[20230828,4607.37],[20230829,4653.13],[20230830,4654.87],[20230831,4649.97],[20230901,4647.38],[20230902,4647.38],[20230903,4647.38],[20230904,4648.28],[20230905,4633.71],[20230906,4609.29],[20230907,4599.23],[20230908,4602.41],[20230909,4602.41],[20230910,4602.41],[20230911,4619.88],[20230912,4612.46],[20230913,4594.44],[20230914,4644.77],[20230915,4668.34],[20230916,4668.34],[20230917,4668.34],[20230918,4619.72],[20230919,4610.19],[20230920,4644.54],[20230921,4599.18],[20230922,4578.64],[20230923,4578.64],[20230924,4578.64],[20230925,4549.88],[20230926,4523.02],[20230927,4512.48],[20230928,4521.35],[20230929,4548.96],[20230930,4548.97],[20231001,4548.97],[20231002,4509.08],[20231003,4471.77],[20231004,4452.95],[20231005,4461.39],[20231006,4487.99],[20231007,4487.99],[20231008,4487.99],[20231009,4481.67],[20231010,4548.52],[20231011,4561.9],[20231012,4566.5],[20231013,4524.61],[20231014,4524.61],[20231015,4524.61],[20231016,4521.67],[20231017,4513.64],[20231018,4476.05],[20231019,4428],[20231020,4370.95],[20231021,4370.95],[20231022,4370.95],[20231023,4355.66],[20231024,4372.39],[20231025,4370.84],[20231026,4355.08],[20231027,4329.82],[20231028,4329.82],[20231029,4329.82],[20231030,4338.36],[20231031,4364.1],[20231101,4376.61],[20231102,4457.41],[20231103,4473.22],[20231104,4473.22],[20231105,4473.22],[20231106,4465.49],[20231107,4459.69],[20231108,4472.37],[20231109,4508.59],[20231110,4478.63],[20231111,4478.63],[20231112,4478.63],[20231113,4499.64],[20231114,4553.9],[20231115,4583.57],[20231116,4563.24],[20231117,4596.62],[20231118,4596.62],[20231119,4596.62],[20231120,4605.36],[20231121,4601.37],[20231122,4616.37],[20231123,4627.54],[20231124,4641.95],[20231125,4641.95],[20231126,4641.95],[20231127,4634.1],[20231128,4618.97],[20231129,4641.92],[20231130,4664.02],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.76],[20231205,4716.32],[20231206,4740.42],[20231207,4734.46],[20231208,4761.69],[20231209,4761.69],[20231210,4761.69],[20231211,4776.81],[20231212,4773.71],[20231213,4774.3],[20231214,4813.2],[20231215,4817.26],[20231216,4817.26],[20231217,4817.26],[20231218,4806.13],[20231219,4820.52],[20231220,4830.6],[20231221,4825.2],[20231222,4831.36],[20231223,4831.36],[20231224,4831.36],[20231225,4831.37],[20231226,4831.56],[20231227,4840.75],[20231228,4837.36],[20231229,4844.66],[20231230,4844.66],[20231231,4844.78],[20240101,4844.8],[20240102,4838.46],[20240103,4795.03],[20240104,4810.6],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.98],[20240109,4815.12],[20240110,4810.41],[20240111,4788.44],[20240112,4813.58],[20240113,4813.58],[20240114,4813.58],[20240115,4796.95],[20240116,4781.42],[20240117,4737],[20240118,4759.05],[20240119,4757.15],[20240120,4757.15],[20240121,4757.15],[20240122,4786.52],[20240123,4781.16],[20240124,4824.41],[20240125,4838.29],[20240126,4882.18],[20240127,4882.18],[20240128,4882.18],[20240129,4890.95],[20240130,4900.95],[20240131,4902],[20240201,4884.24],[20240202,4880.41],[20240203,4880.41],[20240204,4880.41],[20240205,4876.47],[20240206,4896.65],[20240207,4891.7],[20240208,4894.31],[20240209,4894.59],[20240210,4894.59],[20240211,4894.59],[20240212,4916.41],[20240213,4878.98],[20240214,4896.79],[20240215,4928.09],[20240216,4957.29],[20240217,4957.29],[20240218,4957.29],[20240219,4962.3],[20240220,4957.1],[20240221,4952.29],[20240222,4992.95],[20240223,5011.44],[20240224,5011.44],[20240225,5011.44],[20240226,4998.83],[20240227,5003.22],[20240228,4989.41],[20240229,4987.79],[20240301,5007.7],[20240302,5007.7],[20240303,5007.7],[20240304,5012.56],[20240305,5001.36],[20240306,5014.13],[20240307,5062.01],[20240308,5067.71],[20240309,5067.71],[20240310,5067.71],[20240311,5045.39],[20240312,5083.14],[20240313,5097.67],[20240314,5094.02],[20240315,5081.71],[20240316,5081.71],[20240317,5081.71],[20240318,5070.79],[20240319,5075.81],[20240320,5083.21],[20240321,5117.54],[20240322,5124.81],[20240323,5124.81],[20240324,5124.81],[20240325,5125.28],[20240326,5137.08],[20240327,5148.78],[20240328,5158.63],[20240329,5158.76],[20240330,5158.76],[20240331,5158.89],[20240401,5158.77],[20240402,5124.37],[20240403,5126.23],[20240404,5132.78],[20240405,5096.29],[20240406,5096.29],[20240407,5096.29],[20240408,5115.49],[20240409,5095.89],[20240410,5094.79],[20240411,5084.45],[20240412,5088.81],[20240413,5088.81],[20240414,5088.81],[20240415,5091.08],[20240416,5025.12],[20240417,5022.82],[20240418,5026.87],[20240419,5020.06],[20240420,5020.06],[20240421,5020.06],[20240422,5050.86],[20240423,5102.16],[20240424,5097.56],[20240425,5062.1],[20240426,5109.65],[20240427,5109.65],[20240428,5109.65],[20240429,5124.28],[20240430,5097.97],[20240501,5096.2],[20240502,5080.85],[20240503,5103.59],[20240504,5103.59],[20240505,5103.59],[20240506,5125.51],[20240507,5181.14],[20240508,5204.85],[20240509,5209.27],[20240510,5257.85],[20240511,5257.85],[20240512,5257.85],[20240513,5264.93],[20240514,5274.48],[20240515,5303.09],[20240516,5304.32],[20240517,5296.7],[20240518,5296.7],[20240519,5296.7],[20240520,5300.68],[20240521,5303.13],[20240522,5292.46],[20240523,5297.68],[20240524,5291.08],[20240525,5291.08],[20240526,5291.08],[20240527,5303.31],[20240528,5285.32],[20240529,5233.17],[20240530,5250.39],[20240531,5265.01],[20240601,5265.01],[20240602,5265.01],[20240603,5280.93],[20240604,5260.77],[20240605,5296.89],[20240606,5331.53],[20240607,5323.52],[20240608,5323.52],[20240609,5323.52],[20240610,5309.14],[20240611,5271.45],[20240612,5314.57],[20240613,5264.41],[20240614,5204.44],[20240615,5204.44],[20240616,5204.44],[20240617,5200.66],[20240618,5232.13],[20240619,5225.71],[20240620,5263.5],[20240621,5236.37],[20240622,5236.37],[20240623,5236.37],[20240624,5260.22],[20240625,5253.02],[20240626,5233.72],[20240627,5213.19],[20240628,5199.62],[20240629,5199.62],[20240630,5199.56],[20240701,5209.58],[20240702,5187.86],[20240703,5222.91],[20240704,5249.64],[20240705,5251.81],[20240706,5251.81],[20240707,5251.81],[20240708,5250.95],[20240709,5210.04],[20240710,5238.73],[20240711,5271.57],[20240712,5312.21],[20240713,5312.21],[20240714,5312.21],[20240715,5281.27],[20240716,5262.59],[20240717,5237.39],[20240718,5231.47],[20240719,5192.63],[20240720,5192.63],[20240721,5192.63],[20240722,5229.27],[20240723,5240.24],[20240724,5212.04],[20240725,5167.95],[20240726,5206.45],[20240727,5206.45],[20240728,5206.45],[20240729,5207.01],[20240730,5223.25],[20240731,5257.61],[20240801,5211.57],[20240802,5079.51],[20240803,5079.51],[20240804,5079.51],[20240805,4962.5],[20240806,4963.17],[20240807,5027.6],[20240808,5031.94],[20240809,5062.94],[20240810,5062.94],[20240811,5062.94],[20240812,5062.72],[20240813,5083.19],[20240814,5108.76],[20240815,5134.72],[20240816,5185.96],[20240817,5185.96],[20240818,5185.96],[20240819,5212.64],[20240820,5203.4],[20240821,5214.79],[20240822,5232.06],[20240823,5253.08],[20240824,5253.08],[20240825,5253.08],[20240826,5254.19],[20240827,5260.71],[20240828,5277.59],[20240829,5312.52],[20240830,5326.74],[20240831,5326.79],[20240901,5326.79],[20240902,5323.02],[20240903,5284.54],[20240904,5230.98],[20240905,5205.18],[20240906,5159.01],[20240907,5159.01],[20240908,5159.01],[20240909,5182.46],[20240910,5167.01],[20240911,5166.94],[20240912,5202.23],[20240913,5237.75],[20240914,5237.75],[20240915,5237.75],[20240916,5237.89],[20240917,5255.08],[20240918,5234.69],[20240919,5295.67],[20240920,5242.65],[20240921,5242.65],[20240922,5242.65],[20240923,5247.45],[20240924,5274.76],[20240925,5274.74],[20240926,5335.86],[20240927,5361.61],[20240928,5361.61],[20240929,5361.61],[20240930,5318.95],[20241001,5297.46],[20241002,5286.44],[20241003,5252.01],[20241004,5260.87],[20241005,5260.87],[20241006,5260.87],[20241007,5266.61],[20241008,5249.36],[20241009,5276.15],[20241010,5273.02],[20241011,5294.06],[20241012,5294.06],[20241013,5294.06],[20241014,5321.38],[20241015,5300.46],[20241016,5281.64],[20241017,5316.63],[20241018,5330.45],[20241019,5330.45],[20241020,5330.45],[20241021,5301.16],[20241022,5280.47],[20241023,5266.49],[20241024,5267.44],[20241025,5261.1],[20241026,5261.1],[20241027,5261.1],[20241028,5279.78],[20241029,5264.11],[20241030,5204],[20241031,5142.26],[20241101,5161.39],[20241102,5161.39],[20241103,5161.39],[20241104,5169.41],[20241105,5171.05],[20241106,5160.1],[20241107,5177.85],[20241108,5157.66],[20241109,5157.66],[20241110,5157.66],[20241111,5202.45],[20241112,5131.95],[20241113,5106.37],[20241114,5153.09],[20241115,5124.28],[20241116,5124.28],[20241117,5124.28],[20241118,5113.62],[20241119,5090.6],[20241120,5094.29],[20241121,5106.38],[20241122,5164.67],[20241123,5164.67],[20241124,5164.67],[20241125,5177.83],[20241126,5155.58],[20241127,5140.03],[20241128,5158.58],[20241129,5179.44],[20241130,5179.6],[20241201,5179.6],[20241202,5210.99],[20241203,5233.11],[20241204,5256.19],[20241205,5276.81],[20241206,5289.14],[20241207,5289.14],[20241208,5289.14],[20241209,5293.09],[20241210,5274.97],[20241211,5283.04],[20241212,5277.26],[20241213,5255.11],[20241214,5255.11],[20241215,5255.11],[20241216,5243.37],[20241217,5224.62],[20241218,5223.36],[20241219,5158.67],[20241220,5110.42],[20241221,5110.42],[20241222,5110.42],[20241223,5122.43],[20241224,5126.61],[20241225,5126.6],[20241226,5126.72],[20241227,5155.35],[20241228,5155.35],[20241229,5155.35],[20241230,5138.66],[20241231,5153.82],[20250101,5153.83],[20250102,5181.22],[20250103,5167.76],[20250104,5167.76],[20250105,5167.76],[20250106,5204.01],[20250107,5225.32],[20250108,5217.22],[20250109,5230.88],[20250110,5200.27],[20250111,5200.27],[20250112,5200.27],[20250113,5163.72],[20250114,5163.25],[20250115,5217.72],[20250116,5266.45],[20250117,5303.41],[20250118,5303.41],[20250119,5303.41],[20250120,5311.02],[20250121,5329.53],[20250122,5353.12],[20250123,5366.66],[20250124,5370.75],[20250125,5370.75],[20250126,5370.75],[20250127,5356.05],[20250128,5379.27],[20250129,5404.56],[20250130,5444.66],[20250131,5456.91],[20250201,5456.91],[20250202,5456.91],[20250203,5413.06],[20250204,5422.71],[20250205,5440.68],[20250206,5495.86],[20250207,5485.12],[20250208,5485.12],[20250209,5485.12],[20250210,5505.83],[20250211,5519.74],[20250212,5524.12],[20250213,5577.19],[20250214,5576.33],[20250215,5576.33],[20250216,5576.33],[20250217,5594.32],[20250218,5610.36],[20250219,5570.3],[20250220,5558.54],[20250221,5575.39],[20250222,5575.39],[20250223,5575.39],[20250224,5573.38],[20250225,5576.51],[20250226,5616.93],[20250227,5590.87],[20250228,5584.96],[20250301,5584.96],[20250302,5584.96],[20250303,5627.88],[20250304,5535.51],[20250305,5571.28],[20250306,5572.47],[20250307,5556.03],[20250308,5556.03],[20250309,5556.03],[20250310,5494.68],[20250311,5411.35],[20250312,5431.13],[20250313,5425.42],[20250314,5473.53],[20250315,5473.53],[20250316,5473.53],[20250317,5512.93],[20250318,5548.96],[20250319,5560.44],[20250320,5541.86],[20250321,5510],[20250322,5510],[20250323,5510],[20250324,5505.91],[20250325,5534.65],[20250326,5502.22],[20250327,5478.95],[20250328,5443.67],[20250329,5443.67],[20250330,5443.67],[20250331,5363.5],[20250401,5401.94],[20250402,5385.83],[20250403,5268.27],[20250404,5033.8],[20250405,5033.8],[20250406,5033.8],[20250407,4812.83],[20250408,4901.49],[20250409,4792.61],[20250410,4930.27],[20250411,4931.8],[20250412,4931.8],[20250413,4931.8],[20250414,5040.05],[20250415,5128.01],[20250416,5119.54],[20250417,5114.55],[20250418,5114.5],[20250419,5114.5],[20250420,5114.5],[20250421,5114.37],[20250422,5125.73],[20250423,5213.12],[20250424,5237.5],[20250425,5263.91],[20250426,5263.91],[20250427,5263.91],[20250428,5288.26],[20250429,5307.47],[20250430,5333.81],[20250501,5334.09],[20250502,5420.65],[20250503,5420.65],[20250504,5420.65],[20250505,5441.95],[20250506,5435.11],[20250507,5416.19],[20250508,5435.22],[20250509,5452.41],[20250510,5452.41],[20250511,5452.41],[20250512,5522.46],[20250513,5568.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.477,30€ |
| 2022 | 1.476,21€ |
| 2023 | 1.625,84€ |
| 2024 | 1.856,07€ |
| 2025 | 2.067,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,42% |
| 3 M | 2,87% |
| 6 M | 12,00% |
| lfd. Jahr | 11,54% |
| 1 Jahr | 11,41% |
| 3 Jahre | 36,05% |
| 5 Jahre | 105,47% |
| 10 Jahre | 28,50% |
| Entwicklung p.a. | 5,98% |
| Wertentwicklung seit Auflage | 251,15% |
Anlageziel des Fonds ist es, langfristigen Kapitalzuwachs durch eine positive Wertentwicklung der im Fonds enthaltenen Vermögenswerte zu erwirtschaften. Dabei wird die Erzielung einer größtmöglichen Rendite bei gleichzeitig angemessenem Risiko für diese Anlageklasse angestrebt. Um dies zu erreichen, legt der Fonds mindestens 51% in europäischen Aktien an. Die Anlagepolitik ist darauf ausgelegt, computergestützt überwiegend in solchen Aktien zu investieren, die im Vergleich zur Gesamtheit der analysierten Aktien nach der Erkenntnis des Fondsmanagers unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE Inhaber-Aktien | 2,39% |
| ASML Holding N.V. Aandelen op naam | 2,28% |
| Mercedes-Benz Group AG Namens-Aktien | 2,20% |
| ASTRAZENECA PLC | 2,01% |
| Reckitt Benckiser Group Reg.Shares | 1,99% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 47.7303 | 31.113700 |
| 05.2021 - 05.2022 | -0.0739 | -1.681600 |
| 05.2022 - 05.2023 | 10.1357 | 9.574000 |
| 05.2023 - 05.2024 | 14.1609 | 12.334300 |
| 05.2024 - 05.2025 | 11.4077 | 5.767900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,75% | 15,08% | 18,57% | 20,83% |
| Sharpe Ratio | 0,79 | 0,37 | 0,63 | 0,08 |
| Tracking Error | 2,26% | 5,54% | 9,43% | 9,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,05 | 1,21 | 1,38 |
| Treynor Ratio | 7,66 | 5,34 | 9,62 | 1,25 |
Die 10 größten Wertpapierbestände (13. 05. 2025)
| SAP SE Inhaber-Aktien | 2,39% |
| ASML Holding N.V. Aandelen op naam | 2,28% |
| Mercedes-Benz Group AG Namens-Aktien | 2,20% |
| ASTRAZENECA PLC | 2,01% |
| Reckitt Benckiser Group Reg.Shares | 1,99% |
| Novartis AG Namens-Aktien | 1,90% |
| DCC PLC Reg.Shares | 1,87% |
| BPER Banca S.p.A. Azioni nom. | 1,77% |
| Smiths Group PLC Reg.Shares | 1,75% |
| Azimut Holding S.p.A. Azioni nom. | 1,71% |
Länderverteilung (13. 05. 2025)
| Großbritannien | 47,62% |
| Deutschland | 44,52% |
| Frankreich | 7,70% |
| Kasse | 0,16% |
Branchenverteilung (13. 05. 2025)
| Divers | 99,85% |
| Kasse | 0,16% |
Assetverteilung (13. 05. 2025)
| Aktien | 99,85% |
| Geldmarkt/Kasse | 0,16% |
Währungsverteilung (13. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 468KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 315KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 259KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,83% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Michael Becker |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 60,64 Mio. EUR |