Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532009
ISIN: DE0005320097
Aktienfonds All Cap, Europa
Aktueller Preis (13. 09. 2024)
75,14 €
0,27 € / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005320097","name":"LINGOHR-EUROPA-SYSTEMATIC-INVEST","currency":"EUR"},"ts":[[20190916,71.76],[20190917,71.12],[20190918,71.54],[20190919,71.65],[20190920,71.91],[20190923,70.5],[20190924,70.44],[20190925,69.04],[20190926,69.67],[20190927,70.09],[20190930,70.37],[20191001,70.69],[20191002,68.57],[20191004,66.47],[20191007,67.08],[20191008,66.6],[20191009,66.92],[20191010,67.13],[20191011,69.88],[20191014,69.86],[20191015,70.96],[20191016,71.59],[20191017,72.78],[20191018,72.21],[20191021,73.24],[20191022,73.24],[20191023,73.34],[20191024,73.9],[20191025,73.46],[20191028,74.5],[20191029,74.14],[20191030,73.67],[20191031,72.69],[20191101,73.02],[20191104,74.71],[20191105,75.47],[20191106,76.22],[20191107,77.05],[20191108,77.12],[20191111,76.41],[20191112,77.46],[20191113,76.02],[20191114,76.29],[20191115,75.84],[20191118,76.25],[20191119,76.5],[20191120,74.75],[20191121,74.93],[20191122,75.55],[20191125,76.32],[20191126,76.21],[20191127,76.68],[20191128,76.36],[20191129,76.17],[20191202,76.1],[20191203,74.44],[20191204,74.76],[20191205,75.61],[20191206,75.47],[20191209,76.61],[20191210,75.44],[20191211,75.91],[20191212,76.21],[20191213,79.17],[20191216,79.05],[20191217,78.7],[20191218,78.56],[20191219,78.57],[20191220,78.49],[20191223,78.59],[20191227,78.84],[20191230,78.56],[20200102,79.35],[20200103,78.16],[20200106,77.3],[20200107,78.62],[20200108,78.47],[20200109,78.93],[20200110,78.52],[20200113,78.08],[20200114,77.73],[20200115,77.5],[20200116,76.88],[20200117,77.67],[20200120,77.41],[20200121,76.94],[20200122,76.76],[20200123,76.54],[20200124,76.33],[20200127,74.28],[20200128,74.45],[20200129,75.51],[20200130,74.46],[20200131,74.03],[20200203,73.18],[20200204,74],[20200205,75.55],[20200206,76.21],[20200207,75.13],[20200210,75.59],[20200211,76.07],[20200212,77],[20200213,76.19],[20200214,77.39],[20200217,77.3],[20200218,76.34],[20200219,76.22],[20200220,76.72],[20200221,75.59],[20200224,72.42],[20200225,71.34],[20200226,69.67],[20200227,68.33],[20200228,65.23],[20200302,64.29],[20200303,66.4],[20200304,65.01],[20200305,63.36],[20200306,60.33],[20200309,56.15],[20200310,57.37],[20200311,54.68],[20200312,49.9],[20200313,47.89],[20200316,41.44],[20200317,42.25],[20200318,41.31],[20200319,40.06],[20200320,43.24],[20200323,41.4],[20200324,43.55],[20200325,45.52],[20200326,46.71],[20200327,46.41],[20200330,44.93],[20200331,46.72],[20200401,45.5],[20200402,45.74],[20200403,45.24],[20200406,46.59],[20200407,49.34],[20200408,47.81],[20200409,49.02],[20200414,49.84],[20200415,47.45],[20200416,46.26],[20200417,47.63],[20200420,47.51],[20200421,46.36],[20200422,46.38],[20200423,47.45],[20200424,47.5],[20200427,48.35],[20200428,49.74],[20200429,51.48],[20200430,52.41],[20200504,48.55],[20200505,49.63],[20200506,50.05],[20200507,49.86],[20200508,50.44],[20200511,50.24],[20200512,49.95],[20200513,48.83],[20200514,46.96],[20200515,48.38],[20200518,49.04],[20200519,49.96],[20200520,49.4],[20200522,49.11],[20200525,49.91],[20200526,51.6],[20200527,53.9],[20200528,53.3],[20200529,52.57],[20200602,54.97],[20200603,56.24],[20200604,55.9],[20200605,58.41],[20200608,60.67],[20200609,58.35],[20200610,57.61],[20200612,55.35],[20200615,53.78],[20200616,55.66],[20200617,55.48],[20200618,55.37],[20200619,55.04],[20200622,54.58],[20200623,55.61],[20200624,54.56],[20200625,53.43],[20200626,54.27],[20200629,53.55],[20200630,53.87],[20200701,53.81],[20200702,54.89],[20200703,54.35],[20200706,55.92],[20200707,55.23],[20200708,54.6],[20200709,54.57],[20200710,53.91],[20200713,55.34],[20200714,55.26],[20200715,55.53],[20200716,55.79],[20200717,55.72],[20200720,55.7],[20200721,56.91],[20200722,55.77],[20200723,56.06],[20200724,55.3],[20200727,54.77],[20200728,54.59],[20200729,54.07],[20200730,52.84],[20200731,52.24],[20200803,51.62],[20200804,53.32],[20200805,54.43],[20200806,54.25],[20200807,53.28],[20200810,54.38],[20200811,56.33],[20200812,56.66],[20200813,56.6],[20200814,55.01],[20200817,55.23],[20200818,55.33],[20200819,54.58],[20200820,53.98],[20200821,54.03],[20200824,54.67],[20200825,55.28],[20200826,54.84],[20200827,54.84],[20200828,55.2],[20200831,55.37],[20200901,54],[20200902,54.7],[20200903,55.2],[20200904,55.11],[20200907,54.7],[20200908,54.5],[20200909,54.33],[20200910,54.99],[20200911,54.41],[20200914,54.39],[20200915,54.72],[20200916,54.9],[20200917,54.56],[20200918,54.21],[20200921,51.19],[20200922,51.19],[20200923,52.05],[20200924,50.83],[20200925,50.22],[20200928,51.4],[20200929,51.48],[20200930,51.19],[20201001,51.63],[20201002,51.21],[20201005,52.48],[20201006,53.19],[20201007,53.24],[20201008,53.93],[20201009,54.49],[20201012,54.36],[20201013,53.76],[20201014,53.53],[20201015,52.25],[20201016,52.77],[20201019,53.31],[20201020,53.26],[20201021,52.88],[20201022,52.29],[20201023,53.18],[20201026,52.86],[20201027,51.38],[20201028,49.24],[20201029,48.76],[20201030,48.6],[20201102,49.51],[20201103,50.95],[20201104,51.26],[20201105,52.29],[20201106,52.21],[20201109,53.41],[20201110,57.25],[20201111,58.16],[20201112,57.84],[20201113,57.82],[20201116,59.06],[20201117,59.79],[20201118,59.89],[20201119,59.53],[20201120,59.97],[20201123,60.69],[20201124,61.85],[20201125,61.86],[20201126,61.65],[20201127,61.83],[20201130,61.68],[20201201,61.76],[20201202,61.47],[20201203,61.84],[20201204,63.08],[20201207,62.58],[20201208,62.15],[20201209,62.96],[20201210,62.4],[20201211,60.99],[20201214,62.41],[20201215,62.02],[20201216,63.26],[20201217,63.04],[20201218,62.95],[20201221,59.81],[20201222,61.47],[20201223,62.1],[20201228,63.46],[20201229,63.7],[20201230,63.5],[20210104,64.11],[20210105,63.43],[20210106,64.69],[20210107,65.33],[20210108,65.76],[20210111,65.46],[20210112,65.62],[20210113,65.82],[20210114,66.44],[20210115,66.34],[20210118,65.8],[20210119,66.17],[20210120,66.44],[20210121,66.67],[20210122,65.18],[20210125,64.97],[20210126,64.31],[20210127,64.03],[20210128,63.03],[20210129,63.73],[20210201,63.86],[20210202,64.46],[20210203,65.07],[20210204,65.26],[20210205,66.51],[20210208,66.85],[20210209,66.55],[20210210,66.71],[20210211,66.46],[20210212,66.34],[20210215,67.99],[20210216,68.59],[20210217,68.21],[20210218,67.45],[20210219,67.58],[20210222,67.66],[20210223,67.87],[20210224,68.96],[20210225,69.76],[20210226,68.52],[20210301,69.38],[20210302,69.62],[20210303,70.64],[20210304,70.04],[20210305,70.71],[20210308,71.27],[20210309,71.99],[20210310,71.91],[20210311,71.97],[20210312,71.9],[20210315,72.57],[20210316,72.23],[20210317,72.18],[20210318,72.71],[20210319,72.38],[20210322,71.84],[20210323,71.07],[20210324,70.89],[20210325,71.06],[20210326,71.8],[20210329,71.75],[20210330,72.15],[20210331,72.41],[20210401,72.36],[20210406,73.34],[20210407,73.13],[20210408,73.1],[20210409,72.71],[20210412,72.5],[20210413,72.95],[20210414,72.56],[20210415,73.23],[20210416,73.54],[20210419,73.6],[20210420,72.75],[20210421,71.77],[20210422,72.13],[20210423,72.04],[20210426,72.62],[20210427,72.54],[20210428,73.18],[20210429,73.56],[20210430,72.89],[20210503,72.74],[20210504,73.27],[20210505,73.03],[20210506,73.56],[20210507,74.37],[20210510,74.95],[20210511,73.9],[20210512,73.79],[20210514,74.14],[20210517,74.71],[20210518,75.48],[20210519,74.34],[20210520,73.64],[20210521,74.38],[20210525,74.99],[20210526,74.34],[20210527,74.83],[20210528,75.59],[20210531,75.44],[20210601,76.37],[20210602,76.36],[20210604,76.78],[20210607,77.02],[20210608,77.07],[20210609,76.61],[20210610,76.55],[20210611,76.77],[20210614,77.34],[20210615,76.89],[20210616,76.45],[20210617,76.55],[20210618,75.44],[20210621,74.4],[20210622,74.67],[20210623,74.86],[20210624,75.16],[20210625,75.31],[20210628,75.02],[20210629,74.86],[20210630,74.31],[20210701,75.13],[20210702,75.51],[20210705,75.38],[20210706,75.7],[20210707,74.79],[20210708,73.46],[20210709,74.23],[20210712,74.01],[20210713,74.56],[20210714,74.45],[20210715,74.14],[20210716,73.99],[20210719,71.76],[20210720,71.04],[20210721,72.76],[20210722,74.14],[20210723,74.13],[20210726,74.21],[20210727,74.32],[20210728,74.66],[20210729,75.19],[20210730,74.31],[20210802,75.08],[20210803,75.12],[20210804,75.38],[20210805,75.18],[20210806,75.72],[20210809,76.01],[20210810,76.17],[20210811,76.78],[20210812,77.4],[20210813,77.35],[20210816,76.73],[20210817,76.19],[20210818,76.1],[20210819,75.2],[20210820,74.43],[20210823,75.31],[20210824,75.69],[20210825,76.1],[20210826,76.17],[20210827,76.09],[20210830,76.49],[20210831,76.47],[20210901,76.41],[20210902,76.51],[20210903,76.86],[20210906,76.68],[20210907,76.69],[20210908,75.92],[20210909,75.1],[20210910,75.38],[20210913,75.55],[20210914,75.82],[20210915,75.5],[20210916,75.64],[20210917,75.38],[20210920,72.95],[20210921,73.92],[20210922,74.7],[20210923,75.64],[20210924,75.39],[20210927,76.33],[20210928,75.95],[20210929,75.65],[20210930,76.07],[20211001,75.26],[20211004,75.72],[20211005,75.97],[20211006,75.02],[20211007,76.34],[20211008,76.8],[20211011,77.4],[20211012,76.93],[20211013,77.29],[20211014,78.05],[20211015,78.74],[20211018,78.84],[20211019,78.63],[20211020,78.24],[20211021,78.14],[20211022,78.25],[20211025,78.45],[20211026,79.01],[20211027,78.6],[20211028,78.29],[20211029,78.39],[20211101,78.94],[20211102,78.66],[20211103,78.86],[20211104,79.54],[20211105,79.22],[20211108,79.37],[20211109,79.38],[20211110,79.21],[20211111,79.4],[20211112,79.31],[20211115,79.48],[20211116,79.85],[20211117,79.4],[20211118,79.14],[20211119,77.94],[20211122,78.05],[20211123,77.54],[20211124,77.56],[20211125,77.71],[20211126,75.07],[20211129,74.98],[20211130,73.38],[20211201,75.31],[20211202,75.04],[20211203,74.94],[20211206,75.03],[20211207,76.96],[20211208,76.36],[20211209,76.37],[20211210,76.32],[20211213,76.2],[20211214,75.57],[20211215,75.35],[20211216,75.93],[20211217,75.79],[20211220,74.4],[20211221,75.52],[20211222,76.24],[20211223,77.08],[20211227,77.4],[20211228,78.03],[20211229,78.16],[20211230,78.07],[20220103,78.76],[20220104,79.72],[20220105,80.43],[20220106,80.54],[20220107,80.36],[20220110,80.53],[20220111,80.82],[20220112,81.33],[20220113,81.47],[20220114,81.86],[20220117,81.87],[20220118,81.53],[20220119,81.51],[20220120,81.26],[20220121,80.22],[20220124,77.57],[20220125,77.07],[20220126,79.01],[20220127,78.65],[20220128,77.72],[20220131,78.25],[20220201,79.18],[20220202,80.33],[20220203,79.71],[20220204,78.63],[20220207,78.52],[20220208,79.52],[20220209,80.52],[20220210,81.2],[20220211,80.33],[20220214,78.68],[20220215,79.74],[20220216,79.91],[20220217,79.72],[20220218,79.13],[20220221,78.08],[20220222,77.23],[20220223,77.67],[20220224,73.53],[20220225,74.54],[20220228,75.05],[20220301,75.17],[20220302,74.51],[20220303,74.59],[20220304,70.61],[20220307,68.42],[20220308,70.24],[20220309,72.02],[20220310,72.02],[20220311,72.55],[20220314,73.97],[20220315,72.61],[20220316,75.05],[20220317,75.74],[20220318,75.38],[20220321,76.41],[20220322,77.28],[20220323,76.91],[20220324,76.08],[20220325,76.05],[20220328,76.83],[20220329,77.34],[20220330,76.69],[20220331,76.59],[20220401,76.55],[20220404,76.73],[20220405,76.44],[20220406,75.49],[20220407,75.59],[20220408,76.12],[20220411,76.29],[20220412,75.77],[20220413,75.94],[20220414,76.56],[20220419,76.83],[20220420,77.94],[20220421,78.34],[20220422,77.34],[20220425,75.17],[20220426,75.7],[20220427,74.77],[20220428,75.65],[20220429,76.14],[20220502,75.31],[20220503,75.7],[20220504,75.57],[20220505,75.66],[20220506,73.51],[20220509,71.92],[20220510,71.94],[20220511,72.94],[20220512,71.62],[20220513,73.74],[20220516,74.48],[20220517,76.1],[20220518,76.11],[20220519,73.56],[20220520,75.59],[20220523,75.41],[20220524,75.56],[20220525,75.39],[20220527,77.17],[20220530,78.08],[20220531,77.63],[20220601,77.56],[20220602,77.15],[20220603,77.55],[20220607,77.9],[20220608,77.87],[20220609,77.22],[20220610,75.26],[20220613,71.97],[20220614,71.27],[20220615,72.24],[20220617,70.97],[20220620,70.39],[20220621,71.98],[20220622,69.45],[20220623,69.16],[20220624,68.92],[20220627,70.49],[20220628,71.22],[20220629,69.94],[20220630,68.35],[20220701,68.81],[20220704,68.67],[20220705,67.36],[20220706,66.77],[20220707,68.2],[20220708,69.06],[20220711,69.18],[20220712,68.38],[20220713,68.73],[20220714,67.99],[20220715,67.8],[20220718,69.6],[20220719,69.39],[20220720,70.94],[20220721,70.45],[20220722,70.97],[20220725,71.16],[20220726,70.94],[20220727,70.77],[20220728,71.53],[20220729,72.84],[20220801,73.21],[20220802,72.05],[20220803,72.56],[20220804,73.29],[20220805,72.65],[20220808,72.76],[20220809,72.86],[20220810,72.89],[20220811,73.98],[20220812,74.48],[20220815,73.91],[20220816,74.28],[20220817,73.88],[20220818,73.31],[20220819,72.64],[20220822,71.11],[20220823,71.54],[20220824,70.99],[20220825,71.36],[20220826,71.99],[20220829,70.29],[20220830,71.36],[20220831,69.94],[20220901,68.68],[20220902,69.03],[20220905,68.97],[20220906,69.63],[20220907,69.01],[20220908,69.18],[20220909,70.52],[20220912,71.74],[20220913,72.21],[20220914,71.16],[20220915,70.59],[20220916,69.44],[20220919,68.51],[20220920,68.63],[20220921,68.55],[20220922,68.28],[20220923,66.65],[20220926,64.38],[20220927,64.99],[20220928,63.23],[20220929,63.59],[20220930,64.28],[20221004,67.12],[20221005,66.46],[20221006,66.38],[20221007,66.36],[20221010,65.78],[20221011,64.55],[20221012,64.71],[20221013,64.83],[20221014,66.26],[20221017,66.39],[20221018,67.59],[20221019,67.29],[20221020,66.79],[20221021,66.24],[20221024,67.5],[20221025,67.62],[20221026,68.45],[20221027,68.97],[20221028,68.93],[20221031,69.65],[20221101,70.82],[20221102,70.16],[20221103,69.48],[20221104,70.87],[20221107,71.95],[20221108,72.16],[20221109,71.84],[20221110,71.83],[20221111,74.12],[20221114,73.84],[20221115,74.01],[20221116,73.59],[20221117,73.01],[20221118,73.83],[20221121,73.88],[20221122,74.37],[20221123,74.56],[20221124,75.39],[20221125,75.34],[20221128,74.58],[20221129,74.66],[20221130,74.94],[20221201,75.24],[20221202,75.15],[20221205,75.35],[20221206,74.43],[20221207,73.77],[20221208,73.53],[20221209,73.76],[20221212,73.6],[20221213,74.13],[20221214,73.99],[20221215,73.57],[20221216,71.61],[20221219,72.32],[20221220,72.22],[20221221,73.08],[20221222,73.93],[20221223,73.6],[20221227,73.74],[20221228,73.66],[20221229,73.39],[20221230,73.34],[20230102,73.63],[20230103,75.02],[20230104,75.26],[20230105,75.71],[20230106,75.85],[20230109,77.01],[20230110,76.45],[20230111,76.69],[20230112,77.13],[20230113,77.72],[20230116,77.9],[20230117,77.83],[20230118,78.54],[20230119,77.67],[20230120,77.77],[20230123,78.26],[20230124,78.19],[20230125,77.99],[20230126,78.54],[20230127,79.12],[20230130,79.06],[20230131,78.71],[20230201,79.57],[20230202,79.98],[20230203,80.04],[20230206,79.46],[20230207,79.95],[20230208,80.71],[20230209,81.17],[20230210,80.36],[20230213,80.43],[20230214,81.09],[20230215,80.78],[20230216,81.65],[20230217,81.3],[20230220,81.64],[20230221,81.16],[20230222,80.43],[20230223,81.27],[20230224,81.58],[20230227,81.65],[20230228,82.07],[20230301,82.37],[20230302,81.52],[20230303,82.47],[20230306,82.64],[20230307,82.62],[20230308,81.8],[20230309,81.44],[20230310,79.7],[20230313,77.61],[20230314,76.98],[20230315,75.35],[20230316,75.27],[20230317,75.91],[20230320,74.36],[20230321,76.77],[20230322,76.94],[20230323,75.85],[20230324,73.91],[20230327,75.16],[20230328,75.31],[20230329,76.04],[20230330,77.45],[20230331,77.66],[20230403,78.23],[20230404,78.65],[20230405,77.3],[20230406,77.76],[20230411,78.44],[20230412,78.81],[20230413,78.86],[20230414,79.3],[20230417,79.81],[20230418,79.96],[20230419,79.71],[20230420,79.45],[20230421,79.06],[20230424,79.41],[20230425,78.8],[20230426,78.57],[20230427,78.9],[20230428,78.71],[20230502,79.1],[20230503,78.07],[20230504,77.64],[20230505,78],[20230508,79.01],[20230509,78.77],[20230510,78.79],[20230511,78.73],[20230512,78.88],[20230515,79.08],[20230516,78.94],[20230517,78.59],[20230519,79.23],[20230522,79.37],[20230523,79.13],[20230524,77.94],[20230525,77.71],[20230526,77.12],[20230530,77.87],[20230531,76.77],[20230601,76.91],[20230602,77.86],[20230605,78.49],[20230606,77.86],[20230607,78.16],[20230609,78.44],[20230612,78.64],[20230613,78.58],[20230614,79.5],[20230615,79.15],[20230616,79.21],[20230619,78.85],[20230620,78.16],[20230621,77.95],[20230622,76.98],[20230623,76.77],[20230626,76.34],[20230627,76.36],[20230628,76.94],[20230629,77.17],[20230630,77.82],[20230703,78.42],[20230704,78.38],[20230705,77.99],[20230706,77.05],[20230707,76.24],[20230710,76.6],[20230711,76.93],[20230712,77.93],[20230713,78.66],[20230714,78.52],[20230717,77.92],[20230718,77.97],[20230719,78.72],[20230720,79.71],[20230721,79.43],[20230724,79.46],[20230725,79.87],[20230726,79.82],[20230727,80.59],[20230728,80.21],[20230731,80.28],[20230801,79.98],[20230802,78.92],[20230803,78.56],[20230804,78.85],[20230807,78.67],[20230808,78.46],[20230809,79.35],[20230810,79.45],[20230811,79.23],[20230814,79.2],[20230815,78.58],[20230816,78.38],[20230817,78.26],[20230818,77.43],[20230821,78.1],[20230822,78.15],[20230823,78.45],[20230824,78.04],[20230825,78.04],[20230828,78.23],[20230829,79.06],[20230830,79.34],[20230831,79.53],[20230901,79.71],[20230904,79.75],[20230905,79.1],[20230906,78.72],[20230907,78.79],[20230908,78.28],[20230911,79.44],[20230912,79.55],[20230913,79.2],[20230914,79.64],[20230915,81.04],[20230918,80.06],[20230919,79.8],[20230920,80.38],[20230921,79.85],[20230922,79.44],[20230925,78.99],[20230926,78.45],[20230927,78.54],[20230928,78.39],[20230929,79.7],[20231002,78.95],[20231004,77.33],[20231005,77.04],[20231006,77.79],[20231009,77.86],[20231010,78.97],[20231011,79.25],[20231012,79.64],[20231013,78.59],[20231016,78.59],[20231017,78.6],[20231018,78.3],[20231019,77.09],[20231020,76.08],[20231023,75.07],[20231024,75.53],[20231025,75.13],[20231026,74.96],[20231027,75.48],[20231030,75.41],[20231031,75.76],[20231101,75.69],[20231102,76.96],[20231103,77.14],[20231106,77.16],[20231107,76.61],[20231108,76.25],[20231109,77.02],[20231110,76.57],[20231113,77.18],[20231114,77.43],[20231115,78.73],[20231116,78.42],[20231117,78.82],[20231120,78.96],[20231121,78.65],[20231122,78.71],[20231123,78.53],[20231124,79.1],[20231127,79.21],[20231128,78.73],[20231129,79.41],[20231130,79.87],[20231201,80.09],[20231204,80.57],[20231205,80.41],[20231206,80.88],[20231207,80.79],[20231208,81.06],[20231211,80.94],[20231212,81.07],[20231213,81.05],[20231214,82.37],[20231215,82.23],[20231218,81.92],[20231219,82.01],[20231220,81.97],[20231221,81.94],[20231222,82.55],[20231227,82.78],[20231228,82.65],[20231229,82.63],[20240102,83.18],[20240103,82.42],[20240104,82.85],[20240105,82.3],[20240108,82.56],[20240109,82.9],[20240110,82.44],[20240111,82.57],[20240112,82.56],[20240115,82.34],[20240116,81.64],[20240117,80.79],[20240118,81.13],[20240119,81.2],[20240122,81.19],[20240123,81.43],[20240124,81.9],[20240125,81.94],[20240126,82.69],[20240129,82.84],[20240130,82.91],[20240131,83],[20240201,82.98],[20240202,82.82],[20240205,82.69],[20240206,82.58],[20240207,82.53],[20240208,82.19],[20240209,82.21],[20240212,82.49],[20240213,82.47],[20240214,82.34],[20240215,82.5],[20240216,83.29],[20240219,83.17],[20240220,83.35],[20240221,83.17],[20240222,83.95],[20240223,83.75],[20240226,83.89],[20240227,83.76],[20240228,83.81],[20240229,83.97],[20240301,84.12],[20240304,84.32],[20240305,84.09],[20240306,84.46],[20240307,84.6],[20240308,84.87],[20240311,84.61],[20240312,85.1],[20240313,85.32],[20240314,85.29],[20240315,85.13],[20240318,85.13],[20240319,84.95],[20240320,85.12],[20240321,85.56],[20240322,86.16],[20240325,86.09],[20240326,86.26],[20240327,86.47],[20240328,86.97],[20240402,87.13],[20240403,86.71],[20240404,87.34],[20240405,86.4],[20240408,86.82],[20240409,86.96],[20240410,87.1],[20240411,86.65],[20240412,87.32],[20240415,86.83],[20240416,85.61],[20240417,85.81],[20240418,85.74],[20240419,85.63],[20240422,86.42],[20240423,87],[20240424,87.28],[20240425,87.02],[20240426,87.27],[20240429,87.74],[20240430,87.75],[20240502,87.2],[20240503,87.75],[20240506,88.13],[20240507,88.62],[20240508,89],[20240510,90.14],[20240513,90.05],[20240514,90.35],[20240515,90.98],[20240516,90.95],[20240517,90.77],[20240521,90.63],[20240522,90.72],[20240523,91.02],[20240524,90.49],[20240527,91.09],[20240528,91.33],[20240529,90.3],[20240531,90.17],[20240603,90.9],[20240604,89.91],[20240605,90.35],[20240606,90.61],[20240607,90.34],[20240610,89.83],[20240611,89.72],[20240612,89.93],[20240613,89.57],[20240614,88.26],[20240617,87.94],[20240618,88.51],[20240619,88.98],[20240620,89.22],[20240621,89.06],[20240624,89.6],[20240625,89.74],[20240626,89.71],[20240627,88.83],[20240628,88.7],[20240701,88.83],[20240702,88.25],[20240703,88.89],[20240704,89.47],[20240705,90.05],[20240708,90],[20240709,89.2],[20240710,88.94],[20240711,89.5],[20240712,90.04],[20240715,90.15],[20240716,88.99],[20240717,89.19],[20240718,89.72],[20240719,88.93],[20240722,89.42],[20240723,89.66],[20240724,89.16],[20240725,88.19],[20240726,89.31],[20240729,89.93],[20240730,89.78],[20240731,90.57],[20240801,89.92],[20240802,87.76],[20240805,84.88],[20240806,84.74],[20240807,86],[20240808,85.6],[20240809,87.13],[20240812,86.91],[20240813,86.86],[20240814,87.27],[20240815,87.69],[20240816,88.69],[20240819,88.77],[20240820,88.99],[20240821,88.86],[20240822,89.35],[20240823,89.75],[20240826,89.83],[20240827,90.11],[20240828,90.55],[20240829,91.04],[20240830,91.56],[20240902,91.35],[20240903,91.17],[20240904,89.94],[20240905,90.18],[20240906,89.51],[20240909,89.29],[20240910,89.19],[20240911,88.86],[20240912,89.48],[20240913,89.72]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190914,3866.01],[20190915,3866.01],[20190916,3850.99],[20190917,3846.57],[20190918,3848.53],[20190919,3865.74],[20190920,3876.6],[20190921,3876.6],[20190922,3876.6],[20190923,3851.27],[20190924,3850.25],[20190925,3821.97],[20190926,3843.79],[20190927,3860.4],[20190928,3860.4],[20190929,3860.4],[20190930,3872.32],[20191001,3843.73],[20191002,3753.37],[20191003,3741.45],[20191004,3757.83],[20191005,3757.83],[20191006,3757.83],[20191007,3781.58],[20191008,3752.02],[20191009,3757.35],[20191010,3775.78],[20191011,3849.19],[20191012,3849.19],[20191013,3849.19],[20191014,3847.46],[20191015,3880.29],[20191016,3883.23],[20191017,3883.85],[20191018,3872.04],[20191019,3872.04],[20191020,3872.04],[20191021,3888.21],[20191022,3893.05],[20191023,3893.52],[20191024,3913.56],[20191025,3918.22],[20191026,3918.22],[20191027,3918.22],[20191028,3932.18],[20191029,3929.69],[20191030,3932.22],[20191031,3918.27],[20191101,3928.02],[20191102,3928.02],[20191103,3928.02],[20191104,3972.82],[20191105,3983.83],[20191106,3991.86],[20191107,4008.89],[20191108,4004.91],[20191109,4004.91],[20191110,4004.91],[20191111,4004.55],[20191112,4016.56],[20191113,4007.8],[20191114,3999.5],[20191115,4009.75],[20191116,4009.75],[20191117,4009.75],[20191118,4011.46],[20191119,4011.15],[20191120,3991.76],[20191121,3977.96],[20191122,3992.5],[20191123,3992.5],[20191124,3992.5],[20191125,4026.51],[20191126,4036.73],[20191127,4049.75],[20191128,4047.18],[20191129,4035],[20191130,4034.92],[20191201,4034.92],[20191202,3988.29],[20191203,3956.18],[20191204,3988.45],[20191205,3994.67],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.31],[20191210,4012.7],[20191211,4020.55],[20191212,4032.99],[20191213,4074.18],[20191214,4074.18],[20191215,4074.18],[20191216,4118.87],[20191217,4103.16],[20191218,4097.65],[20191219,4098.73],[20191220,4123.99],[20191221,4123.99],[20191222,4123.99],[20191223,4129.91],[20191224,4132.36],[20191225,4132.36],[20191226,4132.4],[20191227,4143.74],[20191228,4143.74],[20191229,4143.74],[20191230,4118.96],[20191231,4114.48],[20200101,4114.48],[20200102,4141.45],[20200103,4130.4],[20200104,4130.4],[20200105,4130.4],[20200106,4112.31],[20200107,4124.6],[20200108,4129.76],[20200109,4145.1],[20200110,4144.24],[20200111,4144.24],[20200112,4144.24],[20200113,4137.45],[20200114,4144.47],[20200115,4146.59],[20200116,4152.26],[20200117,4185.57],[20200118,4185.57],[20200119,4185.57],[20200120,4188.97],[20200121,4180.72],[20200122,4182.09],[20200123,4157.08],[20200124,4183.8],[20200125,4183.8],[20200126,4183.8],[20200127,4107.11],[20200128,4119.04],[20200129,4139.23],[20200130,4106.66],[20200131,4070.48],[20200201,4070.48],[20200202,4070.48],[20200203,4068.39],[20200204,4121.05],[20200205,4172.39],[20200206,4192.73],[20200207,4182.45],[20200208,4182.45],[20200209,4182.45],[20200210,4183.27],[20200211,4218.15],[20200212,4245.81],[20200213,4247.69],[20200214,4252.44],[20200215,4252.44],[20200216,4252.44],[20200217,4262.03],[20200218,4251.26],[20200219,4277.71],[20200220,4259.4],[20200221,4236.09],[20200222,4236.09],[20200223,4236.09],[20200224,4093.02],[20200225,4023.05],[20200226,3997.05],[20200227,3884.35],[20200228,3753.5],[20200229,3753.49],[20200301,3753.49],[20200302,3740.96],[20200303,3797.23],[20200304,3836.14],[20200305,3790.33],[20200306,3668.61],[20200307,3668.61],[20200308,3668.61],[20200309,3429.49],[20200310,3384.17],[20200311,3337.77],[20200312,3024.79],[20200313,3016.7],[20200314,3016.7],[20200315,3016.7],[20200316,2848.38],[20200317,2875.74],[20200318,2799.38],[20200319,2832.91],[20200320,2911.55],[20200321,2911.55],[20200322,2911.55],[20200323,2816.34],[20200324,2985.72],[20200325,3088.42],[20200326,3157.39],[20200327,3099.31],[20200328,3099.31],[20200329,3099.31],[20200330,3114.15],[20200331,3169.98],[20200401,3104.69],[20200402,3105.73],[20200403,3087.72],[20200404,3087.72],[20200405,3087.72],[20200406,3178.15],[20200407,3250.13],[20200408,3252.18],[20200409,3300.84],[20200410,3301.38],[20200411,3301.38],[20200412,3301.38],[20200413,3301.14],[20200414,3329.19],[20200415,3246.26],[20200416,3246.02],[20200417,3319.51],[20200418,3319.51],[20200419,3319.51],[20200420,3337.66],[20200421,3264.78],[20200422,3291.53],[20200423,3323.54],[20200424,3306.47],[20200425,3306.47],[20200426,3306.47],[20200427,3350.17],[20200428,3400.71],[20200429,3453.7],[20200430,3419.76],[20200501,3414.8],[20200502,3414.8],[20200503,3414.8],[20200504,3318.83],[20200505,3358.33],[20200506,3362.14],[20200507,3389.53],[20200508,3414.88],[20200509,3414.88],[20200510,3414.88],[20200511,3413.15],[20200512,3418.82],[20200513,3368.45],[20200514,3298.24],[20200515,3309.59],[20200516,3309.59],[20200517,3309.59],[20200518,3410.05],[20200519,3412.48],[20200520,3438.64],[20200521,3434.01],[20200522,3428.08],[20200523,3428.08],[20200524,3428.08],[20200525,3463.64],[20200526,3509.1],[20200527,3519.55],[20200528,3564.17],[20200529,3537.34],[20200530,3537.34],[20200531,3537.34],[20200601,3544.4],[20200602,3608.56],[20200603,3682.22],[20200604,3678.83],[20200605,3736.45],[20200606,3736.45],[20200607,3736.45],[20200608,3738.41],[20200609,3698.98],[20200610,3685.68],[20200611,3588.62],[20200612,3561.75],[20200613,3561.75],[20200614,3561.75],[20200615,3547.54],[20200616,3634.18],[20200617,3666.27],[20200618,3650.79],[20200619,3664.3],[20200620,3664.3],[20200621,3664.3],[20200622,3648.83],[20200623,3667.81],[20200624,3611.33],[20200625,3616.09],[20200626,3618.94],[20200627,3618.94],[20200628,3618.94],[20200629,3621.01],[20200630,3630.59],[20200701,3640.6],[20200702,3696.18],[20200703,3687.24],[20200704,3687.24],[20200705,3687.24],[20200706,3727.67],[20200707,3716.1],[20200708,3700.01],[20200709,3682.57],[20200710,3697.21],[20200711,3697.21],[20200712,3697.21],[20200713,3729.56],[20200714,3711.27],[20200715,3758.29],[20200716,3753.66],[20200717,3757.45],[20200718,3757.45],[20200719,3757.45],[20200720,3783.04],[20200721,3803.72],[20200722,3777.98],[20200723,3778.52],[20200724,3722.32],[20200725,3722.32],[20200726,3722.32],[20200727,3708.55],[20200728,3715.02],[20200729,3718.15],[20200730,3652.2],[20200731,3627.89],[20200801,3627.89],[20200802,3627.89],[20200803,3672.29],[20200804,3680.58],[20200805,3700.59],[20200806,3683.4],[20200807,3690.72],[20200808,3690.72],[20200809,3690.72],[20200810,3701.99],[20200811,3752.5],[20200812,3787.62],[20200813,3781.11],[20200814,3742.09],[20200815,3742.09],[20200816,3742.09],[20200817,3750.26],[20200818,3739.77],[20200819,3750.84],[20200820,3724.18],[20200821,3718.66],[20200822,3718.66],[20200823,3718.66],[20200824,3765.78],[20200825,3768.55],[20200826,3791.28],[20200827,3779.71],[20200828,3761.46],[20200829,3761.46],[20200830,3761.46],[20200831,3747.78],[20200901,3731.43],[20200902,3782.3],[20200903,3754.25],[20200904,3708.17],[20200905,3708.17],[20200906,3708.17],[20200907,3742.09],[20200908,3713.72],[20200909,3758.79],[20200910,3751.95],[20200911,3750.94],[20200912,3750.94],[20200913,3750.94],[20200914,3758.66],[20200915,3779.75],[20200916,3799.26],[20200917,3786.34],[20200918,3771.65],[20200919,3771.65],[20200920,3771.65],[20200921,3668.57],[20200922,3661.96],[20200923,3680.13],[20200924,3649.67],[20200925,3639.25],[20200926,3639.25],[20200927,3639.25],[20200928,3704.77],[20200929,3702.14],[20200930,3699.44],[20201001,3710.58],[20201002,3713.34],[20201003,3713.34],[20201004,3713.34],[20201005,3743.65],[20201006,3747.9],[20201007,3746.42],[20201008,3770.8],[20201009,3792.35],[20201010,3792.35],[20201011,3792.35],[20201012,3818.87],[20201013,3808.86],[20201014,3807.55],[20201015,3740.91],[20201016,3767.89],[20201017,3767.89],[20201018,3767.89],[20201019,3765.28],[20201020,3753.9],[20201021,3713.62],[20201022,3700.5],[20201023,3716.66],[20201024,3716.66],[20201025,3716.66],[20201026,3663.87],[20201027,3621.38],[20201028,3526.67],[20201029,3512.1],[20201030,3513.31],[20201031,3513.31],[20201101,3513.31],[20201102,3560.82],[20201103,3630.68],[20201104,3697.08],[20201105,3747.93],[20201106,3746.47],[20201107,3746.47],[20201108,3746.47],[20201109,3858.21],[20201110,3891.22],[20201111,3925.2],[20201112,3912.96],[20201113,3913.79],[20201114,3913.79],[20201115,3913.79],[20201116,3951.12],[20201117,3946.75],[20201118,3961.6],[20201119,3943.86],[20201120,3958.45],[20201121,3958.45],[20201122,3958.45],[20201123,3957.79],[20201124,3980.64],[20201125,3982.41],[20201126,3982.42],[20201127,3998.33],[20201128,3998.33],[20201129,3998.33],[20201130,3979.95],[20201201,3995.01],[20201202,3987.44],[20201203,3984.34],[20201204,4004.54],[20201205,4004.54],[20201206,4004.54],[20201207,3997.63],[20201208,4004.53],[20201209,4019.2],[20201210,4004.4],[20201211,3974.9],[20201212,3974.9],[20201213,3974.9],[20201214,3992.71],[20201215,4003.75],[20201216,4034.73],[20201217,4053.25],[20201218,4049.76],[20201219,4049.76],[20201220,4049.76],[20201221,3969.64],[20201222,4002.15],[20201223,4039.94],[20201224,4042.71],[20201225,4042.81],[20201226,4042.81],[20201227,4042.81],[20201228,4068.47],[20201229,4100.01],[20201230,4096.25],[20201231,4087.91],[20210101,4087.88],[20210102,4087.88],[20210103,4087.88],[20210104,4113.8],[20210105,4106.47],[20210106,4142.78],[20210107,4171.85],[20210108,4199.6],[20210109,4199.6],[20210110,4199.6],[20210111,4179.15],[20210112,4178.81],[20210113,4184.06],[20210114,4207.3],[20210115,4174.29],[20210116,4174.29],[20210117,4174.29],[20210118,4175.63],[20210119,4176.34],[20210120,4201.1],[20210121,4209.79],[20210122,4184.34],[20210123,4184.34],[20210124,4184.34],[20210125,4156.84],[20210126,4170.7],[20210127,4126.06],[20210128,4122.05],[20210129,4072.69],[20210130,4072.69],[20210131,4072.69],[20210201,4108.49],[20210202,4157.08],[20210203,4178.66],[20210204,4195.35],[20210205,4204.49],[20210206,4204.49],[20210207,4204.49],[20210208,4218.17],[20210209,4212.93],[20210210,4207.84],[20210211,4220.89],[20210212,4245.03],[20210213,4245.03],[20210214,4245.03],[20210215,4291.32],[20210216,4296.5],[20210217,4269.99],[20210218,4237.58],[20210219,4250.32],[20210220,4250.32],[20210221,4250.32],[20210222,4232.32],[20210223,4204.94],[20210224,4220.1],[20210225,4218.13],[20210226,4164.4],[20210227,4164.4],[20210228,4164.4],[20210301,4216.81],[20210302,4235.59],[20210303,4232.92],[20210304,4212.95],[20210305,4189.59],[20210306,4189.59],[20210307,4189.59],[20210308,4242.29],[20210309,4288.72],[20210310,4309.39],[20210311,4333.92],[20210312,4325.86],[20210313,4325.86],[20210314,4325.86],[20210315,4329.02],[20210316,4356.62],[20210317,4344.56],[20210318,4355.35],[20210319,4333.73],[20210320,4333.73],[20210321,4333.73],[20210322,4337.35],[20210323,4329.84],[20210324,4327.8],[20210325,4325.41],[20210326,4365],[20210327,4365],[20210328,4365],[20210329,4377.14],[20210330,4401.24],[20210331,4402.95],[20210401,4427.85],[20210402,4428.24],[20210403,4428.24],[20210404,4428.24],[20210405,4429.68],[20210406,4460.38],[20210407,4452.97],[20210408,4472.75],[20210409,4481.79],[20210410,4481.79],[20210411,4481.79],[20210412,4465.89],[20210413,4472.96],[20210414,4477.77],[20210415,4495.95],[20210416,4529.51],[20210417,4529.51],[20210418,4529.51],[20210419,4534.94],[20210420,4470.1],[20210421,4479.59],[20210422,4508.83],[20210423,4509.92],[20210424,4509.92],[20210425,4509.92],[20210426,4522.68],[20210427,4521.9],[20210428,4521.91],[20210429,4514.45],[20210430,4499.07],[20210501,4499.07],[20210502,4499.07],[20210503,4512.94],[20210504,4473.69],[20210505,4527.64],[20210506,4530.21],[20210507,4566.38],[20210508,4566.38],[20210509,4566.38],[20210510,4573.38],[20210511,4496.35],[20210512,4495.79],[20210513,4494.28],[20210514,4533.27],[20210515,4533.27],[20210516,4533.27],[20210517,4544.35],[20210518,4553.63],[20210519,4497.32],[20210520,4538.54],[20210521,4569.7],[20210522,4569.7],[20210523,4569.7],[20210524,4571.48],[20210525,4584.91],[20210526,4584.59],[20210527,4593.49],[20210528,4618.73],[20210529,4618.73],[20210530,4618.73],[20210531,4608.48],[20210601,4633.68],[20210602,4641.11],[20210603,4637.63],[20210604,4655.16],[20210605,4655.16],[20210606,4655.16],[20210607,4669.26],[20210608,4673.52],[20210609,4671.43],[20210610,4673.1],[20210611,4700.49],[20210612,4700.49],[20210613,4700.49],[20210614,4712.87],[20210615,4718.31],[20210616,4722.13],[20210617,4716.69],[20210618,4662.94],[20210619,4662.94],[20210620,4662.94],[20210621,4674.9],[20210622,4689.93],[20210623,4677.27],[20210624,4700.03],[20210625,4711.44],[20210626,4711.44],[20210627,4711.44],[20210628,4695.35],[20210629,4706.58],[20210630,4678.18],[20210701,4696.83],[20210702,4712.93],[20210703,4712.93],[20210704,4712.93],[20210705,4725.9],[20210706,4713.9],[20210707,4738.11],[20210708,4672.26],[20210709,4713.91],[20210710,4713.91],[20210711,4713.91],[20210712,4744.52],[20210713,4752.58],[20210714,4750.21],[20210715,4715.6],[20210716,4696.13],[20210717,4696.13],[20210718,4696.13],[20210719,4604.53],[20210720,4613.86],[20210721,4678.05],[20210722,4714.14],[20210723,4757.22],[20210724,4757.22],[20210725,4757.22],[20210726,4760.77],[20210727,4739.2],[20210728,4760.34],[20210729,4786.01],[20210730,4772.41],[20210731,4772.41],[20210801,4772.41],[20210802,4790.24],[20210803,4804.27],[20210804,4829.12],[20210805,4850.89],[20210806,4851.87],[20210807,4851.87],[20210808,4851.87],[20210809,4858.48],[20210810,4875.57],[20210811,4892.4],[20210812,4904.28],[20210813,4913.72],[20210814,4913.72],[20210815,4913.72],[20210816,4893.78],[20210817,4892.41],[20210818,4900.81],[20210819,4841.2],[20210820,4848.02],[20210821,4848.02],[20210822,4848.02],[20210823,4879.68],[20210824,4884.16],[20210825,4885.86],[20210826,4872.76],[20210827,4887.33],[20210828,4887.33],[20210829,4887.33],[20210830,4895.63],[20210831,4882.31],[20210901,4899.03],[20210902,4916.34],[20210903,4897.93],[20210904,4897.93],[20210905,4897.93],[20210906,4920.39],[20210907,4908.89],[20210908,4866.31],[20210909,4855.88],[20210910,4848.33],[20210911,4848.33],[20210912,4848.33],[20210913,4854.42],[20210914,4853.48],[20210915,4828.11],[20210916,4842.11],[20210917,4813.05],[20210918,4813.05],[20210919,4813.05],[20210920,4731.37],[20210921,4768.53],[20210922,4808.24],[20210923,4854.27],[20210924,4821.49],[20210925,4821.49],[20210926,4821.49],[20210927,4804.78],[20210928,4714.65],[20210929,4721.81],[20210930,4722.37],[20211001,4702.32],[20211002,4702.32],[20211003,4702.32],[20211004,4685.31],[20211005,4718.93],[20211006,4678.58],[20211007,4735.29],[20211008,4733.47],[20211009,4733.47],[20211010,4733.47],[20211011,4726.71],[20211012,4727.62],[20211013,4759.88],[20211014,4810.85],[20211015,4845.34],[20211016,4845.34],[20211017,4845.34],[20211018,4831.67],[20211019,4843.76],[20211020,4857.2],[20211021,4858.59],[20211022,4881.21],[20211023,4881.21],[20211024,4881.21],[20211025,4885.66],[20211026,4912.45],[20211027,4902.56],[20211028,4912.33],[20211029,4911.77],[20211030,4911.77],[20211031,4911.77],[20211101,4928.67],[20211102,4958.88],[20211103,4977.81],[20211104,5001.22],[20211105,5001.88],[20211106,5001.88],[20211107,5001.88],[20211108,5002.75],[20211109,4998.96],[20211110,4999.23],[20211111,5014.46],[20211112,5030.55],[20211113,5030.55],[20211114,5030.55],[20211115,5046.65],[20211116,5055.16],[20211117,5060.46],[20211118,5045.47],[20211119,5028.92],[20211120,5028.92],[20211121,5028.92],[20211122,5022.53],[20211123,4961.91],[20211124,4948.41],[20211125,4967.12],[20211126,4830.13],[20211127,4830.13],[20211128,4830.13],[20211129,4839.25],[20211130,4800.1],[20211201,4856.13],[20211202,4818.8],[20211203,4797.31],[20211204,4797.31],[20211205,4797.31],[20211206,4832.86],[20211207,4943.12],[20211208,4933.88],[20211209,4928.19],[20211210,4915.63],[20211211,4915.63],[20211212,4915.63],[20211213,4901.69],[20211214,4859.67],[20211215,4863.77],[20211216,4910.68],[20211217,4884.78],[20211218,4884.78],[20211219,4884.78],[20211220,4826.17],[20211221,4878.12],[20211222,4921.7],[20211223,4968.59],[20211224,4967.87],[20211225,4967.87],[20211226,4967.87],[20211227,4990.7],[20211228,5015.92],[20211229,5025.95],[20211230,5033.78],[20211231,5028.67],[20220101,5028.67],[20220102,5028.67],[20220103,5042.2],[20220104,5078.02],[20220105,5078.07],[20220106,5021.45],[20220107,4997.59],[20220108,4997.59],[20220109,4997.59],[20220110,4928.23],[20220111,4952.26],[20220112,4983.32],[20220113,4981.27],[20220114,4935.67],[20220115,4935.67],[20220116,4935.67],[20220117,4955.87],[20220118,4913.52],[20220119,4918.76],[20220120,4931.02],[20220121,4855.28],[20220122,4855.28],[20220123,4855.28],[20220124,4695.9],[20220125,4689.89],[20220126,4759.51],[20220127,4781.18],[20220128,4747.1],[20220129,4747.1],[20220130,4747.1],[20220131,4783.42],[20220201,4837.96],[20220202,4867.29],[20220203,4797.14],[20220204,4728.49],[20220205,4728.49],[20220206,4728.49],[20220207,4739.61],[20220208,4741.84],[20220209,4815.58],[20220210,4813.35],[20220211,4779.65],[20220212,4779.65],[20220213,4779.65],[20220214,4694.29],[20220215,4752.87],[20220216,4758.98],[20220217,4733.14],[20220218,4699.91],[20220219,4699.91],[20220220,4699.91],[20220221,4635.26],[20220222,4623.56],[20220223,4617.7],[20220224,4483.56],[20220225,4591.27],[20220226,4591.27],[20220227,4591.27],[20220228,4601.58],[20220301,4525.01],[20220302,4531.21],[20220303,4474.39],[20220304,4325.89],[20220305,4325.89],[20220306,4325.89],[20220307,4256.11],[20220308,4237.8],[20220309,4393.44],[20220310,4365.65],[20220311,4395.99],[20220312,4395.99],[20220313,4395.99],[20220314,4448.82],[20220315,4440],[20220316,4563.69],[20220317,4591.75],[20220318,4623.66],[20220319,4623.66],[20220320,4623.66],[20220321,4639.72],[20220322,4671.51],[20220323,4636.13],[20220324,4617.51],[20220325,4620.55],[20220326,4620.55],[20220327,4620.55],[20220328,4632.56],[20220329,4702.56],[20220330,4688.86],[20220331,4654.17],[20220401,4664.85],[20220402,4664.85],[20220403,4664.85],[20220404,4694.93],[20220405,4704.16],[20220406,4637.54],[20220407,4632.61],[20220408,4672.87],[20220409,4672.87],[20220410,4672.87],[20220411,4654.89],[20220412,4637.81],[20220413,4637.11],[20220414,4661.1],[20220415,4661.39],[20220416,4661.39],[20220417,4661.39],[20220418,4661.12],[20220419,4638.65],[20220420,4676.97],[20220421,4698],[20220422,4628.72],[20220423,4628.72],[20220424,4628.72],[20220425,4552.87],[20220426,4521.44],[20220427,4529.5],[20220428,4564.31],[20220429,4592.06],[20220430,4592.06],[20220501,4592.06],[20220502,4550.28],[20220503,4550.27],[20220504,4521.98],[20220505,4496.05],[20220506,4408.06],[20220507,4408.06],[20220508,4408.06],[20220509,4341.74],[20220510,4305.21],[20220511,4354.77],[20220512,4332.03],[20220513,4415.5],[20220514,4415.5],[20220515,4415.5],[20220516,4426.66],[20220517,4475.88],[20220518,4435.43],[20220519,4376.69],[20220520,4413.02],[20220521,4413.02],[20220522,4413.02],[20220523,4453.5],[20220524,4419.99],[20220525,4433.01],[20220526,4442.67],[20220527,4521.58],[20220528,4521.58],[20220529,4521.58],[20220530,4562.18],[20220531,4537.35],[20220601,4500.99],[20220602,4515.83],[20220603,4512.06],[20220604,4512.06],[20220605,4512.06],[20220606,4521.93],[20220607,4531.27],[20220608,4509.27],[20220609,4458.42],[20220610,4354.71],[20220611,4354.71],[20220612,4354.71],[20220613,4243.76],[20220614,4187.2],[20220615,4228.09],[20220616,4158.44],[20220617,4147.64],[20220618,4147.64],[20220619,4147.64],[20220620,4167.21],[20220621,4188.97],[20220622,4156.24],[20220623,4141.99],[20220624,4211.63],[20220625,4211.63],[20220626,4211.63],[20220627,4245.48],[20220628,4257.76],[20220629,4224.19],[20220630,4166.78],[20220701,4166.57],[20220702,4166.57],[20220703,4166.57],[20220704,4182.03],[20220705,4119.21],[20220706,4165.14],[20220707,4235.41],[20220708,4263.92],[20220709,4263.92],[20220710,4263.92],[20220711,4250.39],[20220712,4254.33],[20220713,4225.96],[20220714,4174.16],[20220715,4221.21],[20220716,4221.21],[20220717,4221.21],[20220718,4266.61],[20220719,4309.17],[20220720,4319.56],[20220721,4338.45],[20220722,4354.24],[20220723,4354.24],[20220724,4354.24],[20220725,4354.49],[20220726,4347.72],[20220727,4368.76],[20220728,4410.53],[20220729,4470.72],[20220730,4470.72],[20220731,4470.72],[20220801,4472.93],[20220802,4452.85],[20220803,4472.73],[20220804,4492.74],[20220805,4462.36],[20220806,4462.36],[20220807,4462.36],[20220808,4482.55],[20220809,4455.68],[20220810,4486.21],[20220811,4500.29],[20220812,4505.12],[20220813,4505.12],[20220814,4505.12],[20220815,4511.33],[20220816,4524.41],[20220817,4488.33],[20220818,4494.02],[20220819,4468.84],[20220820,4468.84],[20220821,4468.84],[20220822,4416.65],[20220823,4395.75],[20220824,4400.25],[20220825,4414.35],[20220826,4357.76],[20220827,4357.76],[20220828,4357.76],[20220829,4312.64],[20220830,4290.98],[20220831,4249.23],[20220901,4177.61],[20220902,4229.93],[20220903,4229.93],[20220904,4229.93],[20220905,4212.66],[20220906,4222.5],[20220907,4207.72],[20220908,4221.06],[20220909,4286.05],[20220910,4286.05],[20220911,4286.05],[20220912,4350.33],[20220913,4305.55],[20220914,4260.57],[20220915,4232.46],[20220916,4169.23],[20220917,4169.23],[20220918,4169.23],[20220919,4155],[20220920,4113.4],[20220921,4131.84],[20220922,4076.2],[20220923,3985.82],[20220924,3985.82],[20220925,3985.82],[20220926,3964.25],[20220927,3960.93],[20220928,3959.25],[20220929,3905.06],[20220930,3940.32],[20221001,3940.32],[20221002,3940.32],[20221003,3965.15],[20221004,4086.71],[20221005,4065.59],[20221006,4044.02],[20221007,3998.25],[20221008,3998.25],[20221009,3998.25],[20221010,3977.17],[20221011,3950.87],[20221012,3934.05],[20221013,3950.73],[20221014,3986.43],[20221015,3986.43],[20221016,3986.43],[20221017,4043.41],[20221018,4074.29],[20221019,4052.53],[20221020,4053.8],[20221021,4033.95],[20221022,4033.95],[20221023,4033.95],[20221024,4085.79],[20221025,4141.38],[20221026,4169.98],[20221027,4167.19],[20221028,4169.07],[20221029,4169.07],[20221030,4169.07],[20221031,4180.75],[20221101,4191.23],[20221102,4189.11],[20221103,4149.73],[20221104,4212.26],[20221105,4212.26],[20221106,4212.26],[20221107,4234.74],[20221108,4268.65],[20221109,4263.88],[20221110,4359.4],[20221111,4390.12],[20221112,4390.12],[20221113,4390.12],[20221114,4398.47],[20221115,4407.04],[20221116,4368.73],[20221117,4346.7],[20221118,4385.99],[20221119,4385.99],[20221120,4385.99],[20221121,4388.83],[20221122,4411.6],[20221123,4434.64],[20221124,4458.82],[20221125,4461.12],[20221126,4461.12],[20221127,4461.12],[20221128,4430.19],[20221129,4422.14],[20221130,4444.63],[20221201,4485.68],[20221202,4486.2],[20221203,4486.2],[20221204,4486.2],[20221205,4466.15],[20221206,4438.95],[20221207,4410.9],[20221208,4401.73],[20221209,4429.56],[20221210,4429.56],[20221211,4429.56],[20221212,4415.93],[20221213,4464.99],[20221214,4464.65],[20221215,4368],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.82],[20221220,4290.66],[20221221,4345.5],[20221222,4326.09],[20221223,4320.22],[20221224,4320.22],[20221225,4320.22],[20221226,4320.22],[20221227,4323.75],[20221228,4319.01],[20221229,4340.46],[20221230,4305.83],[20221231,4305.82],[20230101,4305.82],[20230102,4322.56],[20230103,4382.51],[20230104,4437.95],[20230105,4439.6],[20230106,4474.79],[20230107,4474.79],[20230108,4474.79],[20230109,4519.14],[20230110,4503.35],[20230111,4518.74],[20230112,4542.11],[20230113,4564.89],[20230114,4564.89],[20230115,4564.89],[20230116,4586.12],[20230117,4601.6],[20230118,4619.04],[20230119,4558.34],[20230120,4563.95],[20230121,4563.95],[20230122,4563.95],[20230123,4585.9],[20230124,4581.97],[20230125,4567.67],[20230126,4589.24],[20230127,4601.43],[20230128,4601.43],[20230129,4601.43],[20230130,4591.91],[20230131,4582.72],[20230201,4591.78],[20230202,4645.26],[20230203,4666.07],[20230204,4666.07],[20230205,4666.07],[20230206,4642.27],[20230207,4643.34],[20230208,4656.1],[20230209,4678.43],[20230210,4634.43],[20230211,4634.43],[20230212,4634.43],[20230213,4663.41],[20230214,4675.06],[20230215,4691.41],[20230216,4705.1],[20230217,4696.39],[20230218,4696.39],[20230219,4696.39],[20230220,4700.55],[20230221,4688.89],[20230222,4669.55],[20230223,4678.29],[20230224,4641.58],[20230225,4641.58],[20230226,4641.58],[20230227,4675.23],[20230228,4665.56],[20230301,4644.28],[20230302,4654.28],[20230303,4696.91],[20230304,4696.91],[20230305,4696.91],[20230306,4701.47],[20230307,4675.55],[20230308,4668.29],[20230309,4660.63],[20230310,4604.54],[20230311,4604.54],[20230312,4604.54],[20230313,4504.42],[20230314,4546.52],[20230315,4452.26],[20230316,4483.87],[20230317,4453.17],[20230318,4453.17],[20230319,4453.17],[20230320,4474.35],[20230321,4532.59],[20230322,4541.07],[20230323,4535.22],[20230324,4485.08],[20230325,4485.08],[20230326,4485.08],[20230327,4520.76],[20230328,4516.77],[20230329,4564.13],[20230330,4616.08],[20230331,4646.2],[20230401,4646.2],[20230402,4646.2],[20230403,4646.48],[20230404,4646.51],[20230405,4628.1],[20230406,4645.05],[20230407,4645.14],[20230408,4645.14],[20230409,4645.14],[20230410,4645.07],[20230411,4671.63],[20230412,4681.4],[20230413,4698.59],[20230414,4723.15],[20230415,4723.15],[20230416,4723.15],[20230417,4727.2],[20230418,4743.11],[20230419,4736.74],[20230420,4725.66],[20230421,4737.06],[20230422,4737.06],[20230423,4737.06],[20230424,4745.96],[20230425,4725.21],[20230426,4690.19],[20230427,4699.56],[20230428,4723.1],[20230429,4723.1],[20230430,4723.21],[20230501,4723.37],[20230502,4694.23],[20230503,4695.43],[20230504,4674.03],[20230505,4715.3],[20230506,4715.3],[20230507,4715.3],[20230508,4735.46],[20230509,4732.29],[20230510,4716.62],[20230511,4719.32],[20230512,4737.91],[20230513,4737.91],[20230514,4737.91],[20230515,4748.91],[20230516,4733.45],[20230517,4724.05],[20230518,4730.39],[20230519,4772.39],[20230520,4772.39],[20230521,4772.39],[20230522,4780.41],[20230523,4757.47],[20230524,4679.08],[20230525,4664.45],[20230526,4700.98],[20230527,4700.98],[20230528,4700.98],[20230529,4700.56],[20230530,4682.12],[20230531,4639.54],[20230601,4660.88],[20230602,4719],[20230603,4719],[20230604,4719],[20230605,4714.55],[20230606,4721.49],[20230607,4717.56],[20230608,4716.43],[20230609,4707.77],[20230610,4707.77],[20230611,4707.77],[20230612,4720.26],[20230613,4743.01],[20230614,4763.61],[20230615,4754.64],[20230616,4774.82],[20230617,4774.82],[20230618,4774.82],[20230619,4736.63],[20230620,4704.43],[20230621,4678.75],[20230622,4652.81],[20230623,4646.37],[20230624,4646.37],[20230625,4646.37],[20230626,4632.41],[20230627,4630.98],[20230628,4663.54],[20230629,4674.65],[20230630,4723.18],[20230701,4723.18],[20230702,4723.18],[20230703,4720.89],[20230704,4723.44],[20230705,4694.27],[20230706,4604.55],[20230707,4594.86],[20230708,4594.86],[20230709,4594.86],[20230710,4602.56],[20230711,4630.72],[20230712,4691.03],[20230713,4726.55],[20230714,4727.49],[20230715,4727.49],[20230716,4727.49],[20230717,4700.58],[20230718,4717.11],[20230719,4732.25],[20230720,4744.22],[20230721,4754.03],[20230722,4754.03],[20230723,4754.03],[20230724,4756.77],[20230725,4776.28],[20230726,4755.47],[20230727,4810.82],[20230728,4811.08],[20230729,4811.08],[20230730,4811.08],[20230731,4812.8],[20230801,4783.03],[20230802,4723.42],[20230803,4690.88],[20230804,4695.89],[20230805,4695.89],[20230806,4695.89],[20230807,4700.66],[20230808,4693.7],[20230809,4711.42],[20230810,4742.01],[20230811,4703.99],[20230812,4703.99],[20230813,4703.99],[20230814,4705.57],[20230815,4688.43],[20230816,4665.6],[20230817,4630.86],[20230818,4597.33],[20230819,4597.33],[20230820,4597.33],[20230821,4603.33],[20230822,4626.41],[20230823,4642.55],[20230824,4630.86],[20230825,4626.03],[20230826,4626.03],[20230827,4626.03],[20230828,4653.1],[20230829,4699.93],[20230830,4701.59],[20230831,4696.42],[20230901,4694.04],[20230902,4694.04],[20230903,4694.04],[20230904,4695.15],[20230905,4680.23],[20230906,4655.53],[20230907,4645.05],[20230908,4648.17],[20230909,4648.17],[20230910,4648.17],[20230911,4665.84],[20230912,4658.4],[20230913,4640.38],[20230914,4691.42],[20230915,4714.93],[20230916,4714.93],[20230917,4714.93],[20230918,4665.62],[20230919,4655.83],[20230920,4690.65],[20230921,4644.7],[20230922,4624.03],[20230923,4624.03],[20230924,4624.03],[20230925,4594.77],[20230926,4567.15],[20230927,4556.42],[20230928,4565.29],[20230929,4593.31],[20230930,4593.31],[20231001,4593.31],[20231002,4553.22],[20231003,4515.61],[20231004,4495.86],[20231005,4504.11],[20231006,4531.3],[20231007,4531.3],[20231008,4531.3],[20231009,4524.81],[20231010,4592.36],[20231011,4605.86],[20231012,4610.46],[20231013,4567.9],[20231014,4567.9],[20231015,4567.9],[20231016,4564.97],[20231017,4556.86],[20231018,4518.75],[20231019,4469.93],[20231020,4412.07],[20231021,4412.07],[20231022,4412.07],[20231023,4396.4],[20231024,4413.23],[20231025,4411.48],[20231026,4395.61],[20231027,4370.24],[20231028,4370.24],[20231029,4370.24],[20231030,4378.69],[20231031,4404.8],[20231101,4417.46],[20231102,4498.86],[20231103,4515.18],[20231104,4515.18],[20231105,4515.18],[20231106,4507.66],[20231107,4501.67],[20231108,4514.59],[20231109,4551.25],[20231110,4521.07],[20231111,4521.07],[20231112,4521.07],[20231113,4542.55],[20231114,4597.63],[20231115,4628],[20231116,4607.34],[20231117,4641.06],[20231118,4641.06],[20231119,4641.06],[20231120,4650.38],[20231121,4646.09],[20231122,4661.15],[20231123,4672.36],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.18],[20231128,4663.94],[20231129,4687.23],[20231130,4709.65],[20231201,4746.87],[20231202,4746.87],[20231203,4746.87],[20231204,4748.83],[20231205,4762.35],[20231206,4786.97],[20231207,4780.81],[20231208,4808.37],[20231209,4808.37],[20231210,4808.37],[20231211,4823.32],[20231212,4819.73],[20231213,4820.11],[20231214,4859.73],[20231215,4864.13],[20231216,4864.13],[20231217,4864.13],[20231218,4853.09],[20231219,4867.62],[20231220,4878.17],[20231221,4872.88],[20231222,4879.1],[20231223,4879.1],[20231224,4879.1],[20231225,4879.12],[20231226,4879.3],[20231227,4889.03],[20231228,4885.62],[20231229,4892.94],[20231230,4892.94],[20231231,4893.05],[20240101,4893.07],[20240102,4886.75],[20240103,4843.05],[20240104,4858.71],[20240105,4848.86],[20240106,4848.86],[20240107,4848.86],[20240108,4866.96],[20240109,4863.16],[20240110,4858.27],[20240111,4836.2],[20240112,4861.68],[20240113,4861.68],[20240114,4861.68],[20240115,4844.54],[20240116,4828.65],[20240117,4783.4],[20240118,4805.11],[20240119,4802.77],[20240120,4802.77],[20240121,4802.77],[20240122,4832.47],[20240123,4827.21],[20240124,4870.72],[20240125,4884.75],[20240126,4929.04],[20240127,4929.04],[20240128,4929.04],[20240129,4938.21],[20240130,4948.11],[20240131,4949.31],[20240201,4931.49],[20240202,4927.68],[20240203,4927.68],[20240204,4927.68],[20240205,4923.66],[20240206,4944.12],[20240207,4938.96],[20240208,4941.55],[20240209,4942.35],[20240210,4942.35],[20240211,4942.35],[20240212,4964.66],[20240213,4926.6],[20240214,4944.52],[20240215,4976.32],[20240216,5005.79],[20240217,5005.79],[20240218,5005.79],[20240219,5010.92],[20240220,5005.11],[20240221,5000.16],[20240222,5040.89],[20240223,5059.31],[20240224,5059.31],[20240225,5059.31],[20240226,5046.36],[20240227,5051.15],[20240228,5036.97],[20240229,5035.29],[20240301,5055.65],[20240302,5055.65],[20240303,5055.65],[20240304,5060],[20240305,5048.38],[20240306,5061.48],[20240307,5109.92],[20240308,5115.47],[20240309,5115.47],[20240310,5115.47],[20240311,5092.86],[20240312,5130.77],[20240313,5145.16],[20240314,5141.27],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.51],[20240319,5122.46],[20240320,5130.02],[20240321,5165.09],[20240322,5172.57],[20240323,5172.57],[20240324,5172.57],[20240325,5172.95],[20240326,5184.85],[20240327,5196.52],[20240328,5206.53],[20240329,5206.66],[20240330,5206.66],[20240331,5206.78],[20240401,5206.67],[20240402,5171.81],[20240403,5173.78],[20240404,5180.46],[20240405,5143.68],[20240406,5143.68],[20240407,5143.68],[20240408,5163.21],[20240409,5143.56],[20240410,5142.39],[20240411,5131.61],[20240412,5135.92],[20240413,5135.92],[20240414,5135.92],[20240415,5137.77],[20240416,5071.41],[20240417,5068.94],[20240418,5073.04],[20240419,5066.15],[20240420,5066.15],[20240421,5066.15],[20240422,5097.26],[20240423,5149.12],[20240424,5144.36],[20240425,5108.75],[20240426,5156.41],[20240427,5156.41],[20240428,5156.41],[20240429,5171.5],[20240430,5145.25],[20240501,5143.45],[20240502,5128.1],[20240503,5150.94],[20240504,5150.94],[20240505,5150.94],[20240506,5172.8],[20240507,5228.55],[20240508,5252.11],[20240509,5256.53],[20240510,5304.99],[20240511,5304.99],[20240512,5304.99],[20240513,5312.09],[20240514,5322.32],[20240515,5351.47],[20240516,5352.74],[20240517,5345.09],[20240518,5345.09],[20240519,5345.09],[20240520,5349.06],[20240521,5351.49],[20240522,5341.06],[20240523,5346.3],[20240524,5339.78],[20240525,5339.78],[20240526,5339.78],[20240527,5352.36],[20240528,5334.55],[20240529,5281.96],[20240530,5299.22],[20240531,5314.09],[20240601,5314.09],[20240602,5314.09],[20240603,5329.93],[20240604,5309.44],[20240605,5345.34],[20240606,5379.89],[20240607,5371.99],[20240608,5371.99],[20240609,5371.99],[20240610,5357.45],[20240611,5319.49],[20240612,5362.6],[20240613,5312.03],[20240614,5251.84],[20240615,5251.84],[20240616,5251.84],[20240617,5247.62],[20240618,5279.21],[20240619,5272.58],[20240620,5310.38],[20240621,5283.17],[20240622,5283.17],[20240623,5283.17],[20240624,5307.08],[20240625,5299.68],[20240626,5280.21],[20240627,5259.55],[20240628,5245.67],[20240629,5245.67],[20240630,5245.61],[20240701,5255.52],[20240702,5233.92],[20240703,5269.05],[20240704,5296.16],[20240705,5298.26],[20240706,5298.26],[20240707,5298.26],[20240708,5297.78],[20240709,5256.43],[20240710,5285.17],[20240711,5318.35],[20240712,5359.07],[20240713,5359.07],[20240714,5359.07],[20240715,5327.78],[20240716,5308.99],[20240717,5283.91],[20240718,5277.97],[20240719,5238.82],[20240720,5238.82],[20240721,5238.82],[20240722,5275.52],[20240723,5286.36],[20240724,5258.33],[20240725,5214.07],[20240726,5252.68],[20240727,5252.68],[20240728,5252.68],[20240729,5253.13],[20240730,5269.45],[20240731,5304.09],[20240801,5257.73],[20240802,5125.1],[20240803,5125.1],[20240804,5125.1],[20240805,5007.08],[20240806,5007.25],[20240807,5072.18],[20240808,5076.6],[20240809,5107.5],[20240810,5107.5],[20240811,5107.5],[20240812,5107.25],[20240813,5128],[20240814,5153.61],[20240815,5179.26],[20240816,5230.94],[20240817,5230.94],[20240818,5230.94],[20240819,5257.73],[20240820,5248.31],[20240821,5259.73],[20240822,5277.18],[20240823,5298.34],[20240824,5298.34],[20240825,5298.34],[20240826,5299.29],[20240827,5305.89],[20240828,5322.75],[20240829,5357.9],[20240830,5372.23],[20240831,5372.28],[20240901,5372.28],[20240902,5368.44],[20240903,5329.47],[20240904,5275.77],[20240905,5249.73],[20240906,5203.12],[20240907,5203.12],[20240908,5203.12],[20240909,5226.62],[20240910,5211.17],[20240911,5211.09],[20240912,5246.41],[20240913,5280.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 761,27€ |
| 2021 | 1.057,07€ |
| 2022 | 1.010,27€ |
| 2023 | 1.108,06€ |
| 2024 | 1.255,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,29% |
| 3 M | 0,16% |
| 6 M | 5,15% |
| lfd. Jahr | 8,58% |
| 1 Jahr | 13,29% |
| 3 Jahre | 18,75% |
| 5 Jahre | 24,56% |
| 10 Jahre | 38,10% |
| Entwicklung p.a. | 5,61% |
| Wertentwicklung seit Auflage | 214,02% |
Anlageziel des Fonds ist es, langfristigen Kapitalzuwachs durch eine positive Wertentwicklung der im Fonds enthaltenen Vermögenswerte zu erwirtschaften. Dabei wird die Erzielung einer größtmöglichen Rendite bei gleichzeitig angemessenem Risiko für diese Anlageklasse angestrebt. Um dies zu erreichen, legt der Fonds mindestens 51% in europäischen Aktien an. Die Anlagepolitik ist darauf ausgelegt, computergestützt überwiegend in solchen Aktien zu investieren, die im Vergleich zur Gesamtheit der analysierten Aktien nach der Erkenntnis des Fondsmanagers unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Holding AG Inhaber-Genußscheine | 2,82% |
| Novartis AG Namens-Aktien | 2,12% |
| ASML Holding N.V. Aandelen op naam | 2,08% |
| Holcim Ltd. Namens-Aktien | 2,02% |
| VAR Energi ASA Navne-Aksjer | 1,99% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -23.8733 | -2.407100 |
| 09.2020 - 09.2021 | 38.857 | 29.418800 |
| 09.2021 - 09.2022 | -4.4279 | -11.306700 |
| 09.2022 - 09.2023 | 9.6804 | 7.776700 |
| 09.2023 - 09.2024 | 13.2857 | 13.787600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,29% | 15,72% | 24,25% | 20,89% |
| Sharpe Ratio | 1,21 | 0,32 | 0,26 | 0,16 |
| Tracking Error | 4,10% | 6,90% | 11,75% | 9,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 1,02 | 1,40 | 1,37 |
| Treynor Ratio | 13,84 | 4,86 | 4,56 | 2,49 |
Die 10 größten Wertpapierbestände (13. 09. 2024)
| Roche Holding AG Inhaber-Genußscheine | 2,82% |
| Novartis AG Namens-Aktien | 2,12% |
| ASML Holding N.V. Aandelen op naam | 2,08% |
| Holcim Ltd. Namens-Aktien | 2,02% |
| VAR Energi ASA Navne-Aksjer | 1,99% |
| Reckitt Benckiser Group Reg.Shares | 1,99% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien | 1,98% |
| Barratt Developments PLC Reg.Shares | 1,97% |
| Carlsberg AS Navne-Aktier B | 1,95% |
| Stadler Rail AG Namens-Aktien | 1,90% |
Länderverteilung (13. 09. 2024)
| Großbritannien | 54,97% |
| Frankreich | 30,10% |
| Schweiz | 13,46% |
| Kasse | 1,47% |
Branchenverteilung (13. 09. 2024)
| Industrie / Investitionsgüter | 18,25% |
| Finanzen | 14,12% |
| Konsumgüter nicht-zyklisch | 11,83% |
| Gesundheit / Healthcare | 9,97% |
| Divers | 8,82% |
| Informationstechnologie | 8,70% |
| Grundstoffe | 7,78% |
| Energie | 6,57% |
| Konsumgüter | 5,15% |
| Versorger | 4,11% |
Assetverteilung (13. 09. 2024)
| Aktien | 98,53% |
| Geldmarkt/Kasse | 1,47% |
Währungsverteilung (13. 09. 2024)
| Divers | 98,53% |
| Kasse | 1,47% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 453KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 320KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 244KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Michael Becker |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 60,89 Mio. EUR |