Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JKNP
ISIN: DE000A0JKNP9
Aktienfonds All Cap, Welt
Aktueller Preis (13. 11. 2025)
45,99 €
0,04 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0JKNP9","name":"Deka-BoutiqueSelect offensiv","currency":"EUR"},"ts":[[20201116,37.42],[20201117,37.87],[20201118,37.81],[20201119,37.65],[20201120,37.77],[20201123,37.81],[20201124,38.24],[20201125,38.45],[20201126,38.39],[20201127,38.41],[20201130,38.09],[20201201,37.97],[20201202,38.02],[20201203,38.01],[20201204,38.09],[20201207,38.36],[20201208,38.19],[20201209,38.45],[20201210,38.43],[20201211,38.24],[20201214,38.49],[20201215,38.13],[20201216,38.39],[20201217,38.41],[20201218,38.34],[20201221,37.56],[20201222,37.85],[20201223,37.92],[20201228,38.34],[20201229,38.58],[20201230,38.54],[20210104,38.83],[20210105,38.56],[20210106,38.87],[20210107,39.43],[20210108,39.98],[20210111,40.02],[20210112,40.12],[20210113,40.17],[20210114,40.31],[20210115,40.48],[20210118,40.13],[20210119,40.2],[20210120,40.4],[20210121,40.55],[20210122,40.09],[20210125,40.03],[20210126,40.02],[20210127,39.9],[20210128,39.27],[20210129,39.38],[20210201,39.07],[20210202,39.55],[20210203,39.98],[20210204,40.18],[20210205,40.44],[20210208,40.47],[20210209,40.54],[20210210,40.58],[20210211,40.6],[20210212,40.59],[20210215,40.97],[20210216,41.15],[20210217,41.37],[20210218,41.32],[20210219,41.03],[20210222,41.1],[20210223,41.04],[20210224,41.17],[20210225,41.53],[20210226,40.81],[20210301,40.97],[20210302,41.5],[20210303,41.59],[20210304,41.48],[20210305,41.5],[20210308,42.23],[20210309,42.65],[20210310,42.64],[20210311,42.87],[20210312,43.01],[20210315,43.24],[20210316,43.09],[20210317,43.03],[20210318,43.21],[20210319,42.98],[20210322,42.85],[20210323,42.73],[20210324,42.59],[20210325,42.56],[20210326,42.93],[20210329,43.47],[20210330,43.67],[20210331,43.63],[20210401,43.65],[20210406,44.01],[20210407,43.75],[20210408,43.7],[20210409,43.6],[20210412,43.76],[20210413,43.71],[20210414,43.56],[20210415,43.76],[20210416,44],[20210419,44.07],[20210420,43.69],[20210421,43.41],[20210422,43.77],[20210423,43.54],[20210426,43.6],[20210427,43.59],[20210428,43.66],[20210429,43.61],[20210430,43.56],[20210503,43.37],[20210504,43.83],[20210505,43.84],[20210506,44.13],[20210507,44.56],[20210510,44.68],[20210511,44.35],[20210512,44.13],[20210514,44.17],[20210517,44.41],[20210518,44.51],[20210519,43.99],[20210520,43.78],[20210521,44.06],[20210525,44.26],[20210526,44.11],[20210527,44.29],[20210528,44.6],[20210531,44.52],[20210601,44.68],[20210602,44.91],[20210604,45.24],[20210607,45.38],[20210608,45.3],[20210609,45.13],[20210610,45.21],[20210611,45.26],[20210614,45.46],[20210615,45.41],[20210616,45.39],[20210617,45.54],[20210618,45.24],[20210621,44.73],[20210622,45.09],[20210623,45.14],[20210624,45.14],[20210625,45.33],[20210628,45.44],[20210629,45.34],[20210630,45.19],[20210701,45.48],[20210702,45.63],[20210705,45.63],[20210706,45.69],[20210707,45.44],[20210708,45.08],[20210709,44.91],[20210712,45.26],[20210713,45.61],[20210714,45.68],[20210715,45.45],[20210716,45.4],[20210719,44.73],[20210720,44.22],[20210721,44.74],[20210722,45.16],[20210723,45.2],[20210726,45.16],[20210727,45.26],[20210728,45.28],[20210729,45.34],[20210730,45.15],[20210802,45.21],[20210803,45.25],[20210804,45.65],[20210805,45.55],[20210806,45.76],[20210809,46.08],[20210810,46.2],[20210811,46.49],[20210812,46.71],[20210813,46.75],[20210816,46.44],[20210817,46.44],[20210818,46.45],[20210819,45.95],[20210820,45.74],[20210823,45.99],[20210824,46.16],[20210825,46.21],[20210826,46.18],[20210827,46.05],[20210830,46.25],[20210831,46.28],[20210901,46.26],[20210902,46.11],[20210903,46.25],[20210906,46.28],[20210907,46.2],[20210908,45.95],[20210909,45.71],[20210910,45.73],[20210913,45.83],[20210914,45.96],[20210915,45.86],[20210916,46.16],[20210917,45.89],[20210920,45.19],[20210921,45.16],[20210922,45.26],[20210923,45.7],[20210924,45.8],[20210927,46.09],[20210928,46.14],[20210929,45.86],[20210930,46.13],[20211001,45.75],[20211004,46.06],[20211005,46.1],[20211006,46.16],[20211007,46.48],[20211008,46.74],[20211011,46.98],[20211012,46.71],[20211013,46.59],[20211014,46.76],[20211015,47.15],[20211018,47.41],[20211019,47.39],[20211020,47.59],[20211021,47.6],[20211022,47.6],[20211025,47.68],[20211026,48.09],[20211027,47.94],[20211028,47.7],[20211029,47.62],[20211101,48.08],[20211102,48],[20211103,48.07],[20211104,48.42],[20211105,48.34],[20211108,48.44],[20211109,48.5],[20211110,48.48],[20211111,48.49],[20211112,48.44],[20211115,48.54],[20211116,48.87],[20211117,48.8],[20211118,48.68],[20211119,48.42],[20211122,48.25],[20211123,48.39],[20211124,48.77],[20211125,48.74],[20211126,47.88],[20211129,47.21],[20211130,46.81],[20211201,47.15],[20211202,47.18],[20211203,47.56],[20211206,47.41],[20211207,48.18],[20211208,48.5],[20211209,48.3],[20211210,48.25],[20211213,48.47],[20211214,48.15],[20211215,48.2],[20211216,48.67],[20211217,48.7],[20211220,48],[20211221,48.02],[20211222,48.53],[20211223,48.85],[20211227,48.94],[20211228,49.34],[20211229,49.48],[20211230,49.35],[20220103,49.39],[20220104,49.99],[20220105,50.44],[20220106,50.2],[20220107,50.39],[20220110,50.5],[20220111,50.49],[20220112,50.87],[20220113,50.69],[20220114,50.62],[20220117,50.74],[20220118,50.76],[20220119,50.5],[20220120,50.34],[20220121,50.04],[20220124,49.18],[20220125,48.98],[20220126,49.59],[20220127,49.84],[20220128,49.92],[20220131,50.13],[20220201,50.22],[20220202,50.53],[20220203,50.62],[20220204,49.68],[20220207,49.75],[20220208,50.18],[20220209,50.53],[20220210,50.82],[20220211,50.61],[20220214,50.33],[20220215,50.38],[20220216,50.61],[20220217,50.59],[20220218,50.1],[20220221,49.7],[20220222,49.32],[20220223,49.25],[20220224,47.99],[20220225,48.17],[20220228,48.28],[20220301,47.8],[20220302,47.74],[20220303,48.23],[20220304,47.64],[20220307,47.45],[20220308,47.16],[20220309,47.25],[20220310,47.55],[20220311,47.64],[20220314,47.69],[20220315,47.19],[20220316,47.94],[20220317,48.35],[20220318,48.79],[20220321,49.1],[20220322,49.72],[20220323,49.93],[20220324,49.89],[20220325,49.98],[20220328,50.66],[20220329,50.53],[20220330,50.18],[20220331,50.14],[20220401,50.12],[20220404,50.2],[20220405,50.28],[20220406,50.23],[20220407,50.07],[20220408,50.54],[20220411,50.62],[20220412,50.32],[20220413,50.52],[20220414,50.43],[20220419,50.67],[20220420,50.94],[20220421,50.62],[20220422,50.29],[20220425,49.2],[20220426,49.43],[20220427,49.14],[20220428,49.73],[20220429,50.33],[20220502,49.63],[20220503,49.75],[20220504,50.12],[20220505,50.53],[20220506,49.92],[20220509,49.58],[20220510,48.48],[20220511,48.77],[20220512,48.58],[20220513,49.15],[20220516,49.57],[20220517,49.97],[20220518,50.2],[20220519,48.95],[20220520,49.19],[20220523,49.24],[20220524,49.33],[20220525,49.62],[20220527,50.09],[20220530,50.64],[20220531,50.73],[20220601,50.52],[20220602,50.34],[20220603,50.28],[20220607,50.44],[20220608,50.75],[20220609,50.29],[20220610,49.38],[20220613,48.43],[20220614,47.5],[20220615,47.48],[20220617,46.47],[20220620,45.95],[20220621,46.18],[20220622,46.17],[20220623,45.95],[20220624,45.82],[20220627,46.64],[20220628,47.13],[20220629,46.91],[20220630,46.61],[20220701,46.21],[20220704,46.68],[20220705,46.64],[20220706,46.24],[20220707,46.78],[20220708,47.48],[20220711,47.45],[20220712,47.54],[20220713,47.18],[20220714,46.75],[20220715,46.51],[20220718,47.22],[20220719,46.79],[20220720,47.66],[20220721,47.38],[20220722,47.71],[20220725,47.57],[20220726,47.94],[20220727,47.94],[20220728,48.26],[20220729,48.62],[20220801,49.08],[20220802,48.56],[20220803,48.49],[20220804,48.7],[20220805,48.3],[20220808,48.52],[20220809,48.58],[20220810,48.71],[20220811,48.97],[20220812,49.49],[20220815,49.8],[20220816,50.13],[20220817,50.2],[20220818,50.15],[20220819,50.46],[20220822,50.35],[20220823,50.34],[20220824,50.46],[20220825,50.51],[20220826,50.96],[20220829,50.02],[20220830,49.82],[20220831,49],[20220901,48.31],[20220902,48.49],[20220905,48.79],[20220906,48.57],[20220907,48.3],[20220908,48.31],[20220909,48.6],[20220912,48.87],[20220913,49.4],[20220914,48.66],[20220915,48.69],[20220916,48.17],[20220919,47.66],[20220920,47.85],[20220921,48.03],[20220922,47.73],[20220923,47.44],[20220926,46.42],[20220927,46.42],[20220928,46.27],[20220929,46.79],[20220930,46.09],[20221004,47.11],[20221005,47.54],[20221006,47.63],[20221007,47.76],[20221010,47.38],[20221011,46.75],[20221012,46.75],[20221013,46.71],[20221014,47.73],[20221017,47.24],[20221018,47.48],[20221019,47.72],[20221020,47.78],[20221021,47.5],[20221024,48.18],[20221025,48.37],[20221026,48.22],[20221027,48.29],[20221028,48.83],[20221031,49.31],[20221101,49.57],[20221102,49.76],[20221103,49.5],[20221104,49.93],[20221107,49.95],[20221108,50.13],[20221109,49.97],[20221110,49.54],[20221111,50.26],[20221114,50.31],[20221115,50.16],[20221116,50.42],[20221117,50.07],[20221118,50.38],[20221121,50.56],[20221122,50.66],[20221123,51.1],[20221124,51.04],[20221125,51.04],[20221128,50.69],[20221129,50.78],[20221130,51.22],[20221201,51.48],[20221202,50.84],[20221205,50.86],[20221206,50.35],[20221207,49.85],[20221208,49.64],[20221209,49.67],[20221212,49.53],[20221213,49.98],[20221214,49.94],[20221215,49.62],[20221216,48.55],[20221219,48.57],[20221220,48.58],[20221221,48.88],[20221222,49.54],[20221223,49.11],[20221227,49.32],[20221228,49.4],[20221229,49.02],[20221230,49.14],[20230102,49.11],[20230103,49.72],[20230104,49.37],[20230105,49.54],[20230106,49.94],[20230109,50.3],[20230110,49.94],[20230111,50.12],[20230112,50.51],[20230113,50.59],[20230116,50.78],[20230117,50.51],[20230118,50.7],[20230119,50.09],[20230120,50.02],[20230123,50.26],[20230124,50.46],[20230125,50.42],[20230126,50.44],[20230127,50.75],[20230130,50.51],[20230131,50.28],[20230201,50.48],[20230202,50.12],[20230203,50.22],[20230206,50.11],[20230207,50.35],[20230208,50.91],[20230209,50.93],[20230210,50.78],[20230213,51.11],[20230214,51.35],[20230215,51.17],[20230216,51.19],[20230217,50.92],[20230220,50.91],[20230221,50.87],[20230222,50.38],[20230223,50.48],[20230224,50.66],[20230227,50.48],[20230228,50.29],[20230301,50.25],[20230302,50.18],[20230303,50.64],[20230306,50.93],[20230307,50.93],[20230308,50.6],[20230309,50.51],[20230310,49.54],[20230313,48.88],[20230314,48.3],[20230315,48.26],[20230316,48],[20230317,48.49],[20230320,47.77],[20230321,48.26],[20230322,48.6],[20230323,47.86],[20230324,47.71],[20230327,48.08],[20230328,48.38],[20230329,48.58],[20230330,49.01],[20230331,49],[20230403,49.45],[20230404,49.63],[20230405,49.08],[20230406,49.44],[20230411,49.75],[20230412,49.94],[20230413,49.63],[20230414,49.76],[20230417,50.12],[20230418,50.29],[20230419,50.17],[20230420,50],[20230421,50],[20230424,49.85],[20230425,49.75],[20230426,49.48],[20230427,49.27],[20230428,49.58],[20230502,49.89],[20230503,49.18],[20230504,49.06],[20230505,49.15],[20230508,49.72],[20230509,49.86],[20230510,49.8],[20230511,49.75],[20230512,49.66],[20230515,49.85],[20230516,49.89],[20230517,49.76],[20230519,50.52],[20230522,50.44],[20230523,50.29],[20230524,49.96],[20230525,49.99],[20230526,49.78],[20230530,50.27],[20230531,49.74],[20230601,49.66],[20230602,50.04],[20230605,50.84],[20230606,50.65],[20230607,50.91],[20230609,51.08],[20230612,51.15],[20230613,51.24],[20230614,51.68],[20230615,51.45],[20230616,51.46],[20230619,51.33],[20230620,51.12],[20230621,50.87],[20230622,50.41],[20230623,50.53],[20230626,50.17],[20230627,50.12],[20230628,50.37],[20230629,50.32],[20230630,50.84],[20230703,51.24],[20230704,51.24],[20230705,51.12],[20230706,50.71],[20230707,50],[20230710,49.79],[20230711,49.82],[20230712,50.35],[20230713,50.48],[20230714,50.36],[20230717,49.95],[20230718,50.03],[20230719,50.33],[20230720,50.68],[20230721,51],[20230724,51.3],[20230725,51.73],[20230726,51.68],[20230727,51.81],[20230728,52.13],[20230731,52.12],[20230801,52.12],[20230802,51.5],[20230803,51.26],[20230804,51.4],[20230807,51.22],[20230808,51.33],[20230809,51.57],[20230810,51.45],[20230811,51.28],[20230814,51.44],[20230815,51.22],[20230816,50.75],[20230817,50.75],[20230818,50.49],[20230821,50.71],[20230822,50.69],[20230823,51],[20230824,51.09],[20230825,51.13],[20230828,51.2],[20230829,51.54],[20230830,51.64],[20230831,51.73],[20230901,51.84],[20230904,52.27],[20230905,52.24],[20230906,52.18],[20230907,52.18],[20230908,52.02],[20230911,52.49],[20230912,52.59],[20230913,52.62],[20230914,52.94],[20230915,53.8],[20230918,53.4],[20230919,53.42],[20230920,53.31],[20230921,52.99],[20230922,52.86],[20230925,52.58],[20230926,52.57],[20230927,52.41],[20230928,52.61],[20230929,52.59],[20231002,52.26],[20231004,51.33],[20231005,51.12],[20231006,51.16],[20231009,51.53],[20231010,51.9],[20231011,52.21],[20231012,52.33],[20231013,52.09],[20231016,52.18],[20231017,52.42],[20231018,52.37],[20231019,51.81],[20231020,51.34],[20231023,50.75],[20231024,50.57],[20231025,50.89],[20231026,50.71],[20231027,50.84],[20231030,50.39],[20231031,50.31],[20231101,50.83],[20231102,51.25],[20231103,51.64],[20231106,51.58],[20231107,51.38],[20231108,51.11],[20231109,51.16],[20231110,51.08],[20231113,51.37],[20231114,51.4],[20231115,51.72],[20231116,51.77],[20231117,51.81],[20231120,51.74],[20231121,51.78],[20231122,51.85],[20231123,51.8],[20231124,51.84],[20231127,51.76],[20231128,51.61],[20231129,51.57],[20231130,51.86],[20231201,52.21],[20231204,52.21],[20231205,52.09],[20231206,52.33],[20231207,52.14],[20231208,52.34],[20231211,52.41],[20231212,52.67],[20231213,52.57],[20231214,52.97],[20231215,53.07],[20231218,52.94],[20231219,52.97],[20231220,53.32],[20231221,52.93],[20231222,53.13],[20231227,53.36],[20231228,53.26],[20231229,53.44],[20240102,53.64],[20240103,53.76],[20240104,53.92],[20240105,53.76],[20240108,53.74],[20240109,53.91],[20240110,53.6],[20240111,53.59],[20240112,53.55],[20240115,53.58],[20240116,53.43],[20240117,52.94],[20240118,52.93],[20240119,53.19],[20240122,53.27],[20240123,53.38],[20240124,53.79],[20240125,53.92],[20240126,54.47],[20240129,54.77],[20240130,54.89],[20240131,55.2],[20240201,54.85],[20240202,54.79],[20240205,55.03],[20240206,55.09],[20240207,55.12],[20240208,55.21],[20240209,55.28],[20240212,55.31],[20240213,55.53],[20240214,55.23],[20240215,55.33],[20240216,55.84],[20240219,55.84],[20240220,55.74],[20240221,55.6],[20240222,55.88],[20240223,56.22],[20240226,56.25],[20240227,56.06],[20240228,56.09],[20240229,56.05],[20240301,56.24],[20240304,56.24],[20240305,56.16],[20240306,56.1],[20240307,56.34],[20240308,56.65],[20240311,56.25],[20240312,56.54],[20240313,56.75],[20240314,57.01],[20240315,56.97],[20240318,57.01],[20240319,57.15],[20240320,57.22],[20240321,57.67],[20240322,58.14],[20240325,57.92],[20240326,57.96],[20240327,57.95],[20240328,58.43],[20240402,58.92],[20240403,58.64],[20240404,58.65],[20240405,58.28],[20240408,58.61],[20240409,58.58],[20240410,58.63],[20240411,58.63],[20240412,58.8],[20240415,58.32],[20240416,57.7],[20240417,57.51],[20240418,57.35],[20240419,57.11],[20240422,57.58],[20240423,57.94],[20240424,58.32],[20240425,58.08],[20240426,58],[20240429,58.32],[20240430,58.44],[20240502,57.74],[20240503,58.03],[20240506,58.23],[20240507,58.68],[20240508,58.65],[20240510,59.27],[20240513,59.37],[20240514,59.28],[20240515,59.28],[20240516,59.31],[20240517,59.32],[20240521,59.25],[20240522,59.42],[20240523,59.47],[20240524,58.94],[20240527,59.18],[20240528,59.14],[20240529,58.85],[20240531,58.59],[20240603,59.16],[20240604,58.55],[20240605,58.54],[20240606,58.79],[20240607,58.79],[20240610,59.1],[20240611,58.99],[20240612,58.99],[20240613,58.63],[20240614,58.54],[20240617,58.39],[20240618,58.72],[20240619,59.02],[20240620,59.1],[20240621,59.18],[20240624,59.1],[20240625,59.51],[20240626,59.66],[20240627,59.35],[20240628,59.47],[20240701,59.33],[20240702,59.44],[20240703,59.62],[20240704,59.85],[20240705,59.76],[20240708,59.52],[20240709,59.51],[20240710,59.51],[20240711,59.91],[20240712,59.89],[20240715,59.99],[20240716,59.88],[20240717,60.15],[20240718,60.2],[20240719,59.76],[20240722,59.57],[20240723,59.73],[20240724,59.63],[20240725,59],[20240726,59.39],[20240729,59.96],[20240730,59.62],[20240731,60.11],[20240801,59.94],[20240802,58.73],[20240805,56.27],[20240806,55.95],[20240807,56.83],[20240808,56.72],[20240809,57.66],[20240812,57.8],[20240813,57.9],[20240814,58.05],[20240815,58.35],[20240816,59.09],[20240819,59.21],[20240820,59.26],[20240821,58.99],[20240822,59.03],[20240823,59.1],[20240826,59.31],[20240827,59.52],[20240828,59.65],[20240829,59.76],[20240830,60.18],[20240902,60.37],[20240903,60.25],[20240904,59.33],[20240905,59.29],[20240906,58.77],[20240909,58.36],[20240910,58.58],[20240911,58.22],[20240912,58.69],[20240913,58.54],[20240916,58.69],[20240917,58.92],[20240918,58.87],[20240919,59.14],[20240920,59.25],[20240923,59.28],[20240924,59.61],[20240925,59.32],[20240926,59.55],[20240927,60.04],[20240930,59.69],[20241001,59.87],[20241002,60.15],[20241004,60.13],[20241007,60.81],[20241008,60.07],[20241009,60.07],[20241010,60.59],[20241011,60.46],[20241014,60.99],[20241015,61.02],[20241016,60.88],[20241017,61.26],[20241018,61.39],[20241021,61.22],[20241022,60.85],[20241023,61.07],[20241024,61.07],[20241025,60.78],[20241028,60.52],[20241029,60.92],[20241030,60.35],[20241031,59.92],[20241101,59.7],[20241104,59.62],[20241105,59.48],[20241106,59.88],[20241107,60.41],[20241108,61.13],[20241111,61.59],[20241112,61.82],[20241113,62.08],[20241114,61.96],[20241115,61.73],[20241118,61.59],[20241119,61.04],[20241120,61.1],[20241121,61.28],[20241122,61.59],[20241125,61.96],[20241126,62.33],[20241127,62.54],[20241128,62.34],[20241129,62.19],[20241202,62.45],[20241203,62.56],[20241204,62.74],[20241205,62.7],[20241206,62.87],[20241209,62.74],[20241210,62.96],[20241211,62.88],[20241212,62.76],[20241213,63.14],[20241216,62.76],[20241217,62.51],[20241218,62.48],[20241219,62.37],[20241220,61.46],[20241223,61.11],[20241227,61.32],[20241230,61.5],[20250102,61.47],[20250103,61.69],[20250106,61.56],[20250107,61.62],[20250108,62.08],[20250109,61.91],[20250110,61.84],[20250113,62.11],[20250114,61.35],[20250115,61.15],[20250116,61.37],[20250117,62.08],[20250120,62.26],[20250121,62.33],[20250122,62.28],[20250123,62.8],[20250124,62.67],[20250127,62.82],[20250128,62.92],[20250129,62.55],[20250130,62.77],[20250131,62.85],[20250203,63.69],[20250204,63.36],[20250205,62.89],[20250206,63.07],[20250207,63.26],[20250210,63.76],[20250211,63.51],[20250212,63.49],[20250213,63.25],[20250214,62.96],[20250217,63.28],[20250218,63.36],[20250219,63.58],[20250220,63.71],[20250221,63.37],[20250224,63.08],[20250225,62.65],[20250226,62.41],[20250227,62.32],[20250228,62.8],[20250303,62.37],[20250304,62.34],[20250305,61.39],[20250306,60.4],[20250307,60.8],[20250310,60.51],[20250311,60.2],[20250312,59.26],[20250313,58.99],[20250314,59.26],[20250317,58.74],[20250318,59.07],[20250319,59.72],[20250320,59.92],[20250321,60.36],[20250324,60.17],[20250325,60.09],[20250326,60.62],[20250327,60.77],[20250328,60.44],[20250331,60.11],[20250401,59.44],[20250402,59.18],[20250403,58.94],[20250404,58.95],[20250407,57.02],[20250408,55.01],[20250409,53.98],[20250410,53.82],[20250411,54.68],[20250414,54.3],[20250415,54.77],[20250416,55.46],[20250417,55.76],[20250422,54.99],[20250423,55.4],[20250424,55.58],[20250425,56.35],[20250428,57.03],[20250429,57.06],[20250430,57.25],[20250502,57.62],[20250505,57.85],[20250506,58.21],[20250507,58.42],[20250508,58.32],[20250509,58.58],[20250512,59.29],[20250513,59.4],[20250514,60.22],[20250515,60.4],[20250516,60.36],[20250519,60.47],[20250520,60.67],[20250521,60.58],[20250522,60.67],[20250523,60.04],[20250526,59.79],[20250527,59.91],[20250528,60.02],[20250530,60.56],[20250602,60.23],[20250603,60.3],[20250604,60.32],[20250605,60.55],[20250606,60.62],[20250610,60.98],[20250611,61.1],[20250612,60.9],[20250613,60.85],[20250616,60.64],[20250617,60.14],[20250618,60.62],[20250620,60.27],[20250623,60.13],[20250624,59.79],[20250625,59.96],[20250626,60.31],[20250627,60.1],[20250630,60.48],[20250701,60.57],[20250702,60.64],[20250703,60.62],[20250704,60.85],[20250707,61.17],[20250708,61.17],[20250709,61.19],[20250710,61.2],[20250711,61.59],[20250714,61.69],[20250715,61.38],[20250716,61.65],[20250717,61.44],[20250718,61.48],[20250721,61.77],[20250722,61.61],[20250723,61.43],[20250724,61.41],[20250725,61.86],[20250728,62.05],[20250729,62.46],[20250730,62.43],[20250731,62.74],[20250801,62.72],[20250804,62.04],[20250805,61.66],[20250806,61.54],[20250807,61.62],[20250808,61.8],[20250811,61.87],[20250812,61.96],[20250813,61.62],[20250814,62.19],[20250815,62.54],[20250818,62.36],[20250819,62.25],[20250820,62.43],[20250821,62.29],[20250822,62.43],[20250825,62.23],[20250826,63.14],[20250827,63.04],[20250828,62.89],[20250829,62.83],[20250901,62.74],[20250902,62.76],[20250903,62.74],[20250904,62.21],[20250905,62.22],[20250908,62.4],[20250909,62.4],[20250910,62.76],[20250911,62.78],[20250912,62.62],[20250915,63.06],[20250916,62.71],[20250917,62.75],[20250918,62.64],[20250919,62.82],[20250922,63.34],[20250923,63.14],[20250924,63.22],[20250925,63.24],[20250926,63.2],[20250929,62.71],[20250930,62.93],[20251001,63.13],[20251002,63.21],[20251006,63.71],[20251007,63.88],[20251008,64.13],[20251009,63.99],[20251010,64.41],[20251013,64.19],[20251014,63.32],[20251015,63.57],[20251016,63.77],[20251017,63.75],[20251020,63.59],[20251021,63.53],[20251022,64.19],[20251023,64.24],[20251024,63.94],[20251027,64.28],[20251028,64.42],[20251029,64.74],[20251030,64.66],[20251031,64.62],[20251103,64.56],[20251104,64.59],[20251105,64.6],[20251106,63.92],[20251107,64.05],[20251110,63.53],[20251111,63.6],[20251112,64.1],[20251113,64.13]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201114,5834.89],[20201115,5834.89],[20201116,5884.99],[20201117,5878.59],[20201118,5866.87],[20201119,5868.91],[20201120,5871.07],[20201121,5871.07],[20201122,5871.07],[20201123,5884.35],[20201124,5931.92],[20201125,5936.82],[20201126,5940.42],[20201127,5955.07],[20201128,5955.07],[20201129,5955.07],[20201130,5924.96],[20201201,5943.84],[20201202,5922.48],[20201203,5904.63],[20201204,5930.86],[20201205,5930.86],[20201206,5930.86],[20201207,5946.08],[20201208,5958.62],[20201209,5966.21],[20201210,5947.72],[20201211,5930.86],[20201212,5930.86],[20201213,5930.86],[20201214,5930.2],[20201215,5952.32],[20201216,5974.27],[20201217,5995.23],[20201218,5997.77],[20201219,5997.77],[20201220,5997.77],[20201221,5969.52],[20201222,5969.11],[20201223,6004.66],[20201224,6006.67],[20201225,6006.67],[20201226,6006.67],[20201227,6006.67],[20201228,6029.2],[20201229,6039.1],[20201230,6043.45],[20201231,6053.72],[20210101,6053.72],[20210102,6053.72],[20210103,6053.72],[20210104,6054.83],[20210105,6063.58],[20210106,6087.64],[20210107,6168.68],[20210108,6234.38],[20210109,6234.38],[20210110,6234.38],[20210111,6248.52],[20210112,6252.74],[20210113,6257.76],[20210114,6280.05],[20210115,6251.93],[20210116,6251.93],[20210117,6251.93],[20210118,6248.24],[20210119,6265.54],[20210120,6321.26],[20210121,6332.77],[20210122,6308.08],[20210123,6308.08],[20210124,6308.08],[20210125,6308.45],[20210126,6299.28],[20210127,6225.58],[20210128,6206.85],[20210129,6139.15],[20210130,6139.15],[20210131,6139.12],[20210201,6186.24],[20210202,6282.24],[20210203,6329.74],[20210204,6366.34],[20210205,6399.08],[20210206,6399.08],[20210207,6399.08],[20210208,6428.32],[20210209,6423.67],[20210210,6421.24],[20210211,6430.96],[20210212,6463.39],[20210213,6463.39],[20210214,6463.39],[20210215,6485.27],[20210216,6496.24],[20210217,6496.25],[20210218,6449.78],[20210219,6431.7],[20210220,6431.7],[20210221,6431.7],[20210222,6390.82],[20210223,6346.83],[20210224,6357.44],[20210225,6302.05],[20210226,6243.28],[20210227,6243.28],[20210228,6243.34],[20210301,6335.75],[20210302,6359.49],[20210303,6311.95],[20210304,6237.63],[20210305,6261],[20210306,6261],[20210307,6261],[20210308,6297.21],[20210309,6352.76],[20210310,6392.46],[20210311,6432.98],[20210312,6453.02],[20210313,6453.02],[20210314,6453.02],[20210315,6478.52],[20210316,6500.3],[20210317,6497.3],[20210318,6470.01],[20210319,6448.5],[20210320,6448.5],[20210321,6448.5],[20210322,6452.28],[20210323,6442.03],[20210324,6417.59],[20210325,6417.81],[20210326,6491.45],[20210327,6491.45],[20210328,6491.45],[20210329,6516.17],[20210330,6535.71],[20210331,6555.11],[20210401,6603.96],[20210402,6604.88],[20210403,6604.88],[20210404,6604.88],[20210405,6607.55],[20210406,6653.95],[20210407,6628.5],[20210408,6649.04],[20210409,6669.34],[20210410,6669.34],[20210411,6669.34],[20210412,6662.47],[20210413,6668.83],[20210414,6656.86],[20210415,6683.79],[20210416,6715.35],[20210417,6715.35],[20210418,6715.35],[20210419,6694.93],[20210420,6629.99],[20210421,6642.69],[20210422,6656.83],[20210423,6677.48],[20210424,6677.48],[20210425,6677.48],[20210426,6696.5],[20210427,6696.37],[20210428,6695.8],[20210429,6685.78],[20210430,6663.66],[20210501,6663.66],[20210502,6663.66],[20210503,6664.57],[20210504,6634.68],[20210505,6649.61],[20210506,6649.04],[20210507,6682.05],[20210508,6682.05],[20210509,6682.05],[20210510,6647.28],[20210511,6569.98],[20210512,6512.62],[20210513,6514.94],[20210514,6559.56],[20210515,6559.56],[20210516,6559.56],[20210517,6571.75],[20210518,6555.07],[20210519,6512.64],[20210520,6555.11],[20210521,6596.19],[20210522,6596.19],[20210523,6596.19],[20210524,6601.18],[20210525,6616.65],[20210526,6634.2],[20210527,6654.71],[20210528,6690.86],[20210529,6690.86],[20210530,6690.86],[20210531,6685.59],[20210601,6682.38],[20210602,6697.81],[20210603,6689.71],[20210604,6731.43],[20210605,6731.43],[20210606,6731.43],[20210607,6738.87],[20210608,6736.16],[20210609,6728.22],[20210610,6745.88],[20210611,6784.48],[20210612,6784.48],[20210613,6784.48],[20210614,6803.05],[20210615,6802.1],[20210616,6787.85],[20210617,6825.5],[20210618,6800.03],[20210619,6800.03],[20210620,6800.03],[20210621,6807.15],[20210622,6841.42],[20210623,6834.9],[20210624,6860.99],[20210625,6886.29],[20210626,6886.29],[20210627,6886.29],[20210628,6904.4],[20210629,6923.47],[20210630,6918],[20210701,6929.27],[20210702,6967.69],[20210703,6967.69],[20210704,6967.69],[20210705,6972.85],[20210706,6971.08],[20210707,6986.16],[20210708,6921.27],[20210709,6944.15],[20210710,6944.15],[20210711,6944.15],[20210712,6982.53],[20210713,6996.93],[20210714,6999.46],[20210715,6969.87],[20210716,6938.62],[20210717,6938.62],[20210718,6938.62],[20210719,6851.56],[20210720,6871.26],[20210721,6936.67],[20210722,6974.38],[20210723,7018.53],[20210724,7018.53],[20210725,7018.53],[20210726,7018.5],[20210727,6981.2],[20210728,6989.1],[20210729,7009.76],[20210730,6991.27],[20210731,6991.13],[20210801,6991.13],[20210802,7000.08],[20210803,7021.83],[20210804,7043.01],[20210805,7066.23],[20210806,7088.9],[20210807,7088.9],[20210808,7088.9],[20210809,7103.22],[20210810,7126.53],[20210811,7139.79],[20210812,7141.45],[20210813,7140.28],[20210814,7140.28],[20210815,7140.28],[20210816,7122.21],[20210817,7102.81],[20210818,7092.92],[20210819,7055.83],[20210820,7073.18],[20210821,7073.18],[20210822,7073.18],[20210823,7112.77],[20210824,7144.68],[20210825,7160.31],[20210826,7135.12],[20210827,7152.07],[20210828,7152.07],[20210829,7152.07],[20210830,7168.93],[20210831,7167.22],[20210901,7179.06],[20210902,7191.12],[20210903,7189.07],[20210904,7189.07],[20210905,7189.07],[20210906,7201.87],[20210907,7196.97],[20210908,7176.61],[20210909,7151.75],[20210910,7133.57],[20210911,7133.57],[20210912,7133.57],[20210913,7140.71],[20210914,7120.48],[20210915,7116.13],[20210916,7135.12],[20210917,7108.51],[20210918,7108.51],[20210919,7108.51],[20210920,7025.51],[20210921,7011.59],[20210922,7046.18],[20210923,7111.66],[20210924,7115.68],[20210925,7115.68],[20210926,7115.68],[20210927,7104.12],[20210928,7008.59],[20210929,6983.49],[20210930,6978.16],[20211001,6967.89],[20211002,6967.89],[20211003,6967.89],[20211004,6920.13],[20211005,6938.44],[20211006,6951.54],[20211007,7016.29],[20211008,7021.96],[20211009,7021.96],[20211010,7021.96],[20211011,7005.36],[20211012,6996.74],[20211013,7019.1],[20211014,7087.34],[20211015,7144.98],[20211016,7144.98],[20211017,7144.98],[20211018,7155.94],[20211019,7175.4],[20211020,7207.2],[20211021,7215.8],[20211022,7229.9],[20211023,7229.9],[20211024,7229.9],[20211025,7247.64],[20211026,7268.9],[20211027,7248.75],[20211028,7264.16],[20211029,7272.53],[20211030,7272.53],[20211031,7273.01],[20211101,7300.32],[20211102,7338.72],[20211103,7363],[20211104,7409],[20211105,7435.69],[20211106,7435.69],[20211107,7435.69],[20211108,7431.1],[20211109,7425.14],[20211110,7409.03],[20211111,7434.94],[20211112,7482.11],[20211113,7482.11],[20211114,7482.11],[20211115,7509.02],[20211116,7552.05],[20211117,7562.24],[20211118,7537.9],[20211119,7544.21],[20211120,7544.21],[20211121,7544.21],[20211122,7529.57],[20211123,7489.09],[20211124,7491.85],[20211125,7502.07],[20211126,7357.89],[20211127,7357.89],[20211128,7357.89],[20211129,7350.84],[20211130,7263.74],[20211201,7237.74],[20211202,7233.7],[20211203,7218.75],[20211204,7218.75],[20211205,7218.75],[20211206,7242.68],[20211207,7385.46],[20211208,7401.95],[20211209,7387.25],[20211210,7388.55],[20211211,7388.55],[20211212,7388.55],[20211213,7362.67],[20211214,7298.63],[20211215,7328.42],[20211216,7334.96],[20211217,7289.76],[20211218,7289.76],[20211219,7289.76],[20211220,7214.33],[20211221,7271],[20211222,7334.33],[20211223,7391.78],[20211224,7393.06],[20211225,7393.06],[20211226,7393.05],[20211227,7434.33],[20211228,7458.84],[20211229,7469.31],[20211230,7468.05],[20211231,7463.21],[20220101,7463.21],[20220102,7463.21],[20220103,7468.45],[20220104,7498.99],[20220105,7425.15],[20220106,7364.61],[20220107,7321.57],[20220108,7321.57],[20220109,7321.57],[20220110,7268.6],[20220111,7291.52],[20220112,7324.77],[20220113,7265.06],[20220114,7217.1],[20220115,7217.1],[20220116,7217.1],[20220117,7220.54],[20220118,7166.59],[20220119,7128.07],[20220120,7108.08],[20220121,7004.7],[20220122,7004.7],[20220123,7004.7],[20220124,6916.57],[20220125,6863.17],[20220126,6878.94],[20220127,6883.51],[20220128,6911.47],[20220129,6911.47],[20220130,6911.47],[20220131,7008.96],[20220201,7058.25],[20220202,7086.51],[20220203,6990.96],[20220204,6899.18],[20220205,6899.18],[20220206,6899.18],[20220207,6899.52],[20220208,6927.29],[20220209,7021.02],[20220210,7001.43],[20220211,6928.98],[20220212,6928.98],[20220213,6928.98],[20220214,6879.94],[20220215,6933.5],[20220216,6951.99],[20220217,6893.17],[20220218,6833.73],[20220219,6833.73],[20220220,6833.73],[20220221,6797.03],[20220222,6742.42],[20220223,6688.3],[20220224,6684.83],[20220225,6790.81],[20220226,6790.81],[20220227,6790.81],[20220228,6830.24],[20220301,6798.68],[20220302,6839.93],[20220303,6833.86],[20220304,6773.2],[20220305,6773.2],[20220306,6773.2],[20220307,6661.87],[20220308,6594.98],[20220309,6670.27],[20220310,6665.38],[20220311,6662.2],[20220312,6662.2],[20220313,6662.2],[20220314,6633.79],[20220315,6644.62],[20220316,6796.08],[20220317,6862.93],[20220318,6941.24],[20220319,6941.24],[20220320,6941.24],[20220321,6970.82],[20220322,7028.18],[20220323,7012.79],[20220324,7026.32],[20220325,7040.46],[20220326,7040.46],[20220327,7040.46],[20220328,7067.69],[20220329,7112.1],[20220330,7087.9],[20220331,7037.51],[20220401,7051.67],[20220402,7051.67],[20220403,7051.67],[20220404,7115.92],[20220405,7117.96],[20220406,7042.31],[20220407,7023.31],[20220408,7043.93],[20220409,7043.93],[20220410,7043.93],[20220411,6977.08],[20220412,6950.49],[20220413,6981.99],[20220414,6975.54],[20220415,6974.7],[20220416,6974.7],[20220417,6974.7],[20220418,6973.38],[20220419,6993.93],[20220420,7014.57],[20220421,6966.09],[20220422,6855.06],[20220423,6855.06],[20220424,6855.06],[20220425,6808.62],[20220426,6753.31],[20220427,6764.9],[20220428,6864.01],[20220429,6822.73],[20220430,6822.41],[20220501,6822.41],[20220502,6786.9],[20220503,6785.19],[20220504,6842.41],[20220505,6764.33],[20220506,6640.47],[20220507,6640.47],[20220508,6640.47],[20220509,6540.19],[20220510,6441.34],[20220511,6414.62],[20220512,6422.75],[20220513,6552.07],[20220514,6552.07],[20220515,6552.07],[20220516,6568.02],[20220517,6611.11],[20220518,6535.3],[20220519,6456.93],[20220520,6468.49],[20220521,6468.49],[20220522,6468.49],[20220523,6489.47],[20220524,6426.95],[20220525,6459.2],[20220526,6479.78],[20220527,6629.74],[20220528,6629.74],[20220529,6629.74],[20220530,6673.83],[20220531,6672.18],[20220601,6641.87],[20220602,6677.13],[20220603,6657.17],[20220604,6657.17],[20220605,6657.17],[20220606,6665.66],[20220607,6695.72],[20220608,6664.92],[20220609,6581.38],[20220610,6478],[20220611,6478],[20220612,6478],[20220613,6319.96],[20220614,6241.66],[20220615,6276.29],[20220616,6188.93],[20220617,6129.45],[20220618,6129.45],[20220619,6129.45],[20220620,6127.88],[20220621,6178.81],[20220622,6173.87],[20220623,6191.92],[20220624,6315.52],[20220625,6315.52],[20220626,6315.52],[20220627,6353.41],[20220628,6329.7],[20220629,6289.68],[20220630,6257.68],[20220701,6267.49],[20220702,6267.49],[20220703,6267.49],[20220704,6279.33],[20220705,6313.16],[20220706,6379.75],[20220707,6471.8],[20220708,6512.19],[20220709,6512.19],[20220710,6512.19],[20220711,6493.4],[20220712,6474.25],[20220713,6429.65],[20220714,6402.1],[20220715,6443.65],[20220716,6443.65],[20220717,6443.65],[20220718,6451],[20220719,6487.94],[20220720,6564.57],[20220721,6615.4],[20220722,6618.83],[20220723,6618.83],[20220724,6618.83],[20220725,6592.86],[20220726,6592.37],[20220727,6654.7],[20220728,6748.12],[20220729,6806.39],[20220730,6806.39],[20220731,6807.26],[20220801,6805.69],[20220802,6784.87],[20220803,6838.16],[20220804,6870.3],[20220805,6853.68],[20220806,6853.68],[20220807,6853.68],[20220808,6873.12],[20220809,6823],[20220810,6871.03],[20220811,6887.15],[20220812,6958.43],[20220813,6958.43],[20220814,6958.43],[20220815,6993.23],[20220816,7060.36],[20220817,7014.4],[20220818,7008.83],[20220819,6994.9],[20220820,6994.9],[20220821,6994.9],[20220822,6923.55],[20220823,6900.66],[20220824,6904.59],[20220825,6953.85],[20220826,6858.53],[20220827,6858.53],[20220828,6858.53],[20220829,6772.67],[20220830,6703.57],[20220831,6653.15],[20220901,6597.5],[20220902,6588.28],[20220903,6588.28],[20220904,6588.28],[20220905,6590.16],[20220906,6585.25],[20220907,6618.82],[20220908,6642.71],[20220909,6714.04],[20220910,6714.04],[20220911,6714.04],[20220912,6750.08],[20220913,6644.55],[20220914,6624.28],[20220915,6581.36],[20220916,6504.98],[20220917,6504.98],[20220918,6504.98],[20220919,6486.81],[20220920,6444.66],[20220921,6433.36],[20220922,6372.12],[20220923,6311.54],[20220924,6311.54],[20220925,6311.54],[20220926,6283.12],[20220927,6276.72],[20220928,6323.04],[20220929,6224.63],[20220930,6164.06],[20221001,6164.06],[20221002,6164.06],[20221003,6205.08],[20221004,6335.59],[20221005,6358.52],[20221006,6353.24],[20221007,6266],[20221008,6266],[20221009,6266],[20221010,6231.23],[20221011,6168.83],[20221012,6148.34],[20221013,6168.94],[20221014,6166.46],[20221015,6166.46],[20221016,6166.46],[20221017,6214.01],[20221018,6261.38],[20221019,6247.68],[20221020,6208.96],[20221021,6250.01],[20221022,6250.01],[20221023,6250.01],[20221024,6278.85],[20221025,6348.05],[20221026,6327.89],[20221027,6323.56],[20221028,6386.54],[20221029,6386.54],[20221030,6386.54],[20221031,6417.61],[20221101,6425.48],[20221102,6377.89],[20221103,6348.09],[20221104,6364.75],[20221105,6364.75],[20221106,6364.75],[20221107,6367.16],[20221108,6403.92],[20221109,6352.28],[20221110,6520.31],[20221111,6544.23],[20221112,6544.23],[20221113,6544.23],[20221114,6530.46],[20221115,6542.74],[20221116,6497.71],[20221117,6477.3],[20221118,6491.41],[20221119,6491.41],[20221120,6491.41],[20221121,6516.9],[20221122,6547.92],[20221123,6570.73],[20221124,6576.68],[20221125,6580.87],[20221126,6580.87],[20221127,6580.87],[20221128,6507.31],[20221129,6509.51],[20221130,6594.5],[20221201,6635.98],[20221202,6607.16],[20221203,6607.16],[20221204,6607.16],[20221205,6539.31],[20221206,6482.97],[20221207,6439.81],[20221208,6456.18],[20221209,6451.75],[20221210,6451.75],[20221211,6451.75],[20221212,6464.81],[20221213,6522.07],[20221214,6493.5],[20221215,6377.95],[20221216,6290.86],[20221217,6290.86],[20221218,6290.86],[20221219,6255.71],[20221220,6233.33],[20221221,6280.4],[20221222,6260.54],[20221223,6249.38],[20221224,6249.38],[20221225,6249.38],[20221226,6249.56],[20221227,6241.29],[20221228,6209.72],[20221229,6238.62],[20221230,6229.72],[20221231,6229.08],[20230101,6229.08],[20230102,6230.73],[20230103,6293.07],[20230104,6330.5],[20230105,6315.29],[20230106,6382.9],[20230107,6382.9],[20230108,6382.9],[20230109,6392.55],[20230110,6397.1],[20230111,6440.41],[20230112,6471.65],[20230113,6492.38],[20230114,6492.38],[20230115,6492.38],[20230116,6505.82],[20230117,6514.32],[20230118,6497.13],[20230119,6433.68],[20230120,6460.64],[20230121,6460.64],[20230122,6460.64],[20230123,6512.22],[20230124,6526.47],[20230125,6506.88],[20230126,6542.8],[20230127,6578.64],[20230128,6578.64],[20230129,6578.64],[20230130,6537.5],[20230131,6565.85],[20230201,6604.22],[20230202,6657.08],[20230203,6668.72],[20230204,6668.72],[20230205,6668.72],[20230206,6666.25],[20230207,6706.98],[20230208,6697.24],[20230209,6667.24],[20230210,6650.02],[20230211,6650.02],[20230212,6650.02],[20230213,6682.58],[20230214,6685.74],[20230215,6713.76],[20230216,6698.29],[20230217,6680.61],[20230218,6680.61],[20230219,6680.61],[20230220,6671.44],[20230221,6610.4],[20230222,6581.55],[20230223,6606.13],[20230224,6573.47],[20230225,6573.47],[20230226,6573.47],[20230227,6582.9],[20230228,6559.08],[20230301,6529.27],[20230302,6555.93],[20230303,6630.52],[20230304,6630.52],[20230305,6630.52],[20230306,6641.24],[20230307,6597.04],[20230308,6608.22],[20230309,6565.67],[20230310,6448.69],[20230311,6448.69],[20230312,6448.69],[20230313,6351.09],[20230314,6377.47],[20230315,6387.8],[20230316,6420.22],[20230317,6393.51],[20230318,6393.51],[20230319,6393.51],[20230320,6377.16],[20230321,6415.88],[20230322,6399.71],[20230323,6371.05],[20230324,6390.54],[20230325,6390.54],[20230326,6390.54],[20230327,6408.65],[20230328,6389.08],[20230329,6440.66],[20230330,6482.66],[20230331,6545.18],[20230401,6545.18],[20230402,6545.18],[20230403,6569.7],[20230404,6540.18],[20230405,6497.8],[20230406,6497.77],[20230407,6497.92],[20230408,6497.92],[20230409,6497.92],[20230410,6498.56],[20230411,6538.49],[20230412,6529.78],[20230413,6533.37],[20230414,6545.18],[20230415,6545.18],[20230416,6545.18],[20230417,6581.11],[20230418,6596.14],[20230419,6588.76],[20230420,6563.62],[20230421,6553.19],[20230422,6553.19],[20230423,6553.19],[20230424,6543.51],[20230425,6489.45],[20230426,6435.43],[20230427,6466.65],[20230428,6521.64],[20230429,6521.64],[20230430,6521.6],[20230501,6522.28],[20230502,6508.88],[20230503,6463.21],[20230504,6432.34],[20230505,6497.65],[20230506,6497.65],[20230507,6497.65],[20230508,6524.14],[20230509,6531.67],[20230510,6545.04],[20230511,6550.38],[20230512,6567.54],[20230513,6567.54],[20230514,6567.54],[20230515,6593.97],[20230516,6576.27],[20230517,6602.33],[20230518,6617.7],[20230519,6677.93],[20230520,6677.93],[20230521,6677.93],[20230522,6686.36],[20230523,6658.88],[20230524,6586.21],[20230525,6598.59],[20230526,6647.25],[20230527,6647.25],[20230528,6647.25],[20230529,6650.01],[20230530,6665.34],[20230531,6638.69],[20230601,6658.13],[20230602,6726.25],[20230603,6726.25],[20230604,6726.25],[20230605,6760.27],[20230606,6784.6],[20230607,6774.21],[20230608,6764.54],[20230609,6759.53],[20230610,6759.53],[20230611,6759.53],[20230612,6796.89],[20230613,6834.68],[20230614,6848.68],[20230615,6862.39],[20230616,6842.72],[20230617,6842.72],[20230618,6842.72],[20230619,6829.95],[20230620,6791.16],[20230621,6752.5],[20230622,6717.56],[20230623,6711.73],[20230624,6711.73],[20230625,6711.73],[20230626,6684.18],[20230627,6691.71],[20230628,6723.89],[20230629,6748.4],[20230630,6817.74],[20230701,6817.74],[20230702,6817.74],[20230703,6836.35],[20230704,6842.39],[20230705,6825.41],[20230706,6747.73],[20230707,6720.4],[20230708,6720.4],[20230709,6720.4],[20230710,6715],[20230711,6746.78],[20230712,6785.32],[20230713,6800.12],[20230714,6792.36],[20230715,6792.36],[20230716,6792.36],[20230717,6785.28],[20230718,6806.87],[20230719,6841.28],[20230720,6834.34],[20230721,6850.15],[20230722,6850.15],[20230723,6850.15],[20230724,6872.49],[20230725,6911.5],[20230726,6906.84],[20230727,6905.93],[20230728,6945.96],[20230729,6945.96],[20230730,6945.96],[20230731,6963.84],[20230801,6961.6],[20230802,6884.4],[20230803,6846.74],[20230804,6820.83],[20230805,6820.83],[20230806,6820.83],[20230807,6822.01],[20230808,6815.98],[20230809,6796.02],[20230810,6789.68],[20230811,6767.17],[20230812,6767.17],[20230813,6767.17],[20230814,6789.41],[20230815,6765.07],[20230816,6712.22],[20230817,6669.1],[20230818,6641.3],[20230819,6641.3],[20230820,6641.3],[20230821,6642.19],[20230822,6661.43],[20230823,6723.44],[20230824,6701.51],[20230825,6705.15],[20230826,6705.15],[20230827,6705.15],[20230828,6739.56],[20230829,6808.62],[20230830,6815.04],[20230831,6826.18],[20230901,6849.87],[20230902,6849.87],[20230903,6849.87],[20230904,6866.59],[20230905,6869.85],[20230906,6841.06],[20230907,6820.07],[20230908,6811.02],[20230909,6811.02],[20230910,6811.02],[20230911,6825.24],[20230912,6817.64],[20230913,6795.07],[20230914,6848.33],[20230915,6865.53],[20230916,6865.53],[20230917,6865.53],[20230918,6828.45],[20230919,6795.55],[20230920,6780.68],[20230921,6712.94],[20230922,6681.68],[20230923,6681.68],[20230924,6681.68],[20230925,6679.04],[20230926,6637.8],[20230927,6641.77],[20230928,6658.44],[20230929,6660.87],[20230930,6660.74],[20231001,6660.74],[20231002,6649.75],[20231003,6609.73],[20231004,6578.38],[20231005,6574.11],[20231006,6596.36],[20231007,6596.36],[20231008,6596.36],[20231009,6626.46],[20231010,6675.32],[20231011,6698.39],[20231012,6690.07],[20231013,6670.67],[20231014,6670.67],[20231015,6670.67],[20231016,6676.67],[20231017,6678.03],[20231018,6625.65],[20231019,6556.35],[20231020,6470.89],[20231021,6470.89],[20231022,6470.89],[20231023,6424.74],[20231024,6441.56],[20231025,6423.8],[20231026,6389.31],[20231027,6357.06],[20231028,6357.06],[20231029,6357.06],[20231030,6354.07],[20231031,6382.41],[20231101,6418.97],[20231102,6518.36],[20231103,6572.46],[20231104,6572.46],[20231105,6572.46],[20231106,6574.62],[20231107,6589.9],[20231108,6596.78],[20231109,6589.56],[20231110,6603.26],[20231111,6603.26],[20231112,6603.26],[20231113,6623.06],[20231114,6687.91],[20231115,6706.79],[20231116,6701.39],[20231117,6713.26],[20231118,6713.26],[20231119,6713.26],[20231120,6721.96],[20231121,6714.55],[20231122,6745.6],[20231123,6754.9],[20231124,6757.41],[20231125,6757.41],[20231126,6757.41],[20231127,6740.99],[20231128,6731.03],[20231129,6740.83],[20231130,6781.56],[20231201,6849.24],[20231202,6849.24],[20231203,6849.24],[20231204,6863.69],[20231205,6864.14],[20231206,6886.28],[20231207,6903.12],[20231208,6928.36],[20231209,6928.36],[20231210,6928.36],[20231211,6959.66],[20231212,6963.43],[20231213,7007.79],[20231214,7027.85],[20231215,7032.73],[20231216,7032.73],[20231217,7032.73],[20231218,7042.2],[20231219,7056.32],[20231220,7035.55],[20231221,7040.12],[20231222,7051.95],[20231223,7051.95],[20231224,7051.95],[20231225,7051.94],[20231226,7053.16],[20231227,7068.52],[20231228,7069.42],[20231229,7084.99],[20231230,7084.99],[20231231,7085.36],[20240101,7085.36],[20240102,7081.59],[20240103,7032.05],[20240104,7001.7],[20240105,6997.69],[20240106,6997.69],[20240107,6997.69],[20240108,7033.37],[20240109,7054.52],[20240110,7061.77],[20240111,7053.08],[20240112,7073.03],[20240113,7073.03],[20240114,7073.03],[20240115,7071.64],[20240116,7062.52],[20240117,7011.84],[20240118,7031.81],[20240119,7071.13],[20240120,7071.13],[20240121,7071.13],[20240122,7110.81],[20240123,7135.5],[20240124,7145.04],[20240125,7170.98],[20240126,7194.75],[20240127,7194.75],[20240128,7194.75],[20240129,7245.09],[20240130,7250.27],[20240131,7206.98],[20240201,7224.82],[20240202,7245.55],[20240203,7245.55],[20240204,7245.55],[20240205,7271.62],[20240206,7293.19],[20240207,7317.12],[20240208,7339.18],[20240209,7358.54],[20240210,7358.54],[20240211,7358.54],[20240212,7381.78],[20240213,7326.52],[20240214,7369.15],[20240215,7408.65],[20240216,7410.44],[20240217,7410.44],[20240218,7410.44],[20240219,7406.83],[20240220,7366.28],[20240221,7345.77],[20240222,7414.26],[20240223,7446.01],[20240224,7446.01],[20240225,7446.01],[20240226,7432.58],[20240227,7438.17],[20240228,7439.35],[20240229,7453.1],[20240301,7500.95],[20240302,7500.95],[20240303,7500.95],[20240304,7505.41],[20240305,7462.68],[20240306,7468.48],[20240307,7519.91],[20240308,7517.57],[20240309,7517.57],[20240310,7517.57],[20240311,7488.6],[20240312,7531.91],[20240313,7536.87],[20240314,7523.24],[20240315,7499.41],[20240316,7499.41],[20240317,7499.41],[20240318,7508.39],[20240319,7532.47],[20240320,7575.68],[20240321,7618.27],[20240322,7643.2],[20240323,7643.2],[20240324,7643.2],[20240325,7622.8],[20240326,7613.44],[20240327,7652.17],[20240328,7680.9],[20240329,7681.17],[20240330,7681.17],[20240331,7681.66],[20240401,7681.27],[20240402,7651.33],[20240403,7623.61],[20240404,7578.47],[20240405,7574.11],[20240406,7574.11],[20240407,7574.11],[20240408,7595.96],[20240409,7591.85],[20240410,7568.78],[20240411,7607.94],[20240412,7597.62],[20240413,7597.62],[20240414,7597.62],[20240415,7543.98],[20240416,7478.98],[20240417,7448.45],[20240418,7423.1],[20240419,7390.07],[20240420,7390.07],[20240421,7390.07],[20240422,7425.02],[20240423,7481.75],[20240424,7503.62],[20240425,7453.12],[20240426,7510.59],[20240427,7510.59],[20240428,7510.59],[20240429,7542.35],[20240430,7501.27],[20240501,7491.59],[20240502,7499.06],[20240503,7542.31],[20240504,7542.31],[20240505,7542.31],[20240506,7578.69],[20240507,7626.93],[20240508,7639.48],[20240509,7649.76],[20240510,7682.07],[20240511,7682.07],[20240512,7682.07],[20240513,7679.71],[20240514,7694.17],[20240515,7738.64],[20240516,7743.82],[20240517,7745.18],[20240518,7745.18],[20240519,7745.18],[20240520,7749.11],[20240521,7753.95],[20240522,7759.67],[20240523,7732.61],[20240524,7732.92],[20240525,7732.92],[20240526,7732.92],[20240527,7743.08],[20240528,7725.19],[20240529,7672.5],[20240530,7665.07],[20240531,7662.68],[20240601,7662.68],[20240602,7662.68],[20240603,7683.14],[20240604,7665.18],[20240605,7711.33],[20240606,7744.28],[20240607,7730.66],[20240608,7730.66],[20240609,7730.66],[20240610,7780.91],[20240611,7781.8],[20240612,7809.12],[20240613,7792.04],[20240614,7798.75],[20240615,7798.75],[20240616,7798.75],[20240617,7798.51],[20240618,7826.68],[20240619,7828.22],[20240620,7840.97],[20240621,7837.92],[20240622,7837.92],[20240623,7837.92],[20240624,7823.48],[20240625,7830.71],[20240626,7834.28],[20240627,7825.18],[20240628,7810.92],[20240629,7810.92],[20240630,7810.72],[20240701,7786.56],[20240702,7792.44],[20240703,7820.61],[20240704,7831.09],[20240705,7835.18],[20240706,7835.18],[20240707,7835.18],[20240708,7840.91],[20240709,7835.09],[20240710,7868.27],[20240711,7889.81],[20240712,7915.63],[20240713,7915.63],[20240714,7915.63],[20240715,7913.87],[20240716,7939.08],[20240717,7881.78],[20240718,7828.75],[20240719,7784.74],[20240720,7784.74],[20240721,7784.74],[20240722,7817.22],[20240723,7844.18],[20240724,7767.39],[20240725,7696.83],[20240726,7733.7],[20240727,7733.7],[20240728,7733.7],[20240729,7772.99],[20240730,7762.47],[20240731,7835.48],[20240801,7804.59],[20240802,7609.17],[20240803,7609.17],[20240804,7609.17],[20240805,7370.65],[20240806,7389.21],[20240807,7417.42],[20240808,7472.42],[20240809,7525.06],[20240810,7525.06],[20240811,7525.06],[20240812,7523.51],[20240813,7586.97],[20240814,7596.44],[20240815,7642.08],[20240816,7729.69],[20240817,7729.69],[20240818,7729.69],[20240819,7758.74],[20240820,7747.94],[20240821,7754.72],[20240822,7739.57],[20240823,7776.27],[20240824,7776.27],[20240825,7776.27],[20240826,7773.84],[20240827,7769.68],[20240828,7774.63],[20240829,7805.44],[20240830,7850.95],[20240831,7850.85],[20240901,7850.85],[20240902,7861.37],[20240903,7790.42],[20240904,7717.37],[20240905,7675.92],[20240906,7593.89],[20240907,7593.89],[20240908,7593.89],[20240909,7627.55],[20240910,7654.5],[20240911,7684.94],[20240912,7750.7],[20240913,7784.94],[20240914,7784.94],[20240915,7784.94],[20240916,7788.85],[20240917,7795.61],[20240918,7781.1],[20240919,7851.32],[20240920,7835.53],[20240921,7835.53],[20240922,7835.53],[20240923,7861.04],[20240924,7887.42],[20240925,7866.15],[20240926,7934.52],[20240927,7966.1],[20240928,7966.1],[20240929,7966.1],[20240930,7941.72],[20241001,7947.73],[20241002,7947.78],[20241003,7936.14],[20241004,7971.31],[20241005,7971.31],[20241006,7971.31],[20241007,7979.5],[20241008,7975.41],[20241009,8018.23],[20241010,8031.02],[20241011,8060.78],[20241012,8060.78],[20241013,8060.78],[20241014,8111.92],[20241015,8098.63],[20241016,8092.61],[20241017,8125.39],[20241018,8151.4],[20241019,8151.4],[20241020,8151.4],[20241021,8132.25],[20241022,8113.35],[20241023,8094.31],[20241024,8076.5],[20241025,8061.49],[20241026,8061.49],[20241027,8061.49],[20241028,8082.41],[20241029,8101.92],[20241030,8053.11],[20241031,7935.17],[20241101,7940.11],[20241102,7940.11],[20241103,7940.11],[20241104,7929.98],[20241105,7970.96],[20241106,8136.07],[20241107,8178.96],[20241108,8205.91],[20241109,8205.91],[20241110,8205.91],[20241111,8283.85],[20241112,8273.61],[20241113,8243.65],[20241114,8255.59],[20241115,8184.44],[20241116,8184.44],[20241117,8184.44],[20241118,8176.68],[20241119,8177.83],[20241120,8196.2],[20241121,8250.8],[20241122,8362.81],[20241123,8362.81],[20241124,8362.81],[20241125,8379.62],[20241126,8369.88],[20241127,8342.67],[20241128,8338.47],[20241129,8359.45],[20241130,8359.89],[20241201,8359.89],[20241202,8419.45],[20241203,8436.55],[20241204,8471.69],[20241205,8451.02],[20241206,8446.58],[20241207,8446.58],[20241208,8446.58],[20241209,8430.27],[20241210,8413.73],[20241211,8447.77],[20241212,8443.41],[20241213,8405.09],[20241214,8405.09],[20241215,8405.09],[20241216,8400.2],[20241217,8370.68],[20241218,8267.9],[20241219,8218.05],[20241220,8218.6],[20241221,8218.6],[20241222,8218.6],[20241223,8258.25],[20241224,8277.97],[20241225,8277.96],[20241226,8278.15],[20241227,8279.7],[20241228,8279.7],[20241229,8279.7],[20241230,8220.74],[20241231,8231.26],[20250101,8231.26],[20250102,8268.16],[20250103,8322.93],[20250104,8322.93],[20250105,8322.93],[20250106,8321.4],[20250107,8310.69],[20250108,8328.46],[20250109,8330.59],[20250110,8267.26],[20250111,8267.26],[20250112,8267.26],[20250113,8267.1],[20250114,8256.05],[20250115,8322.35],[20250116,8382.39],[20250117,8429.49],[20250118,8429.49],[20250119,8429.49],[20250120,8433.29],[20250121,8459.85],[20250122,8475.15],[20250123,8514.05],[20250124,8486.46],[20250125,8486.46],[20250126,8486.46],[20250127,8385.13],[20250128,8440.41],[20250129,8464.27],[20250130,8510.23],[20250131,8525.3],[20250201,8525.3],[20250202,8525.3],[20250203,8502.53],[20250204,8503.69],[20250205,8503.56],[20250206,8569.71],[20250207,8552.05],[20250208,8552.05],[20250209,8552.05],[20250210,8594.58],[20250211,8593.23],[20250212,8553.86],[20250213,8590.78],[20250214,8573.4],[20250215,8573.4],[20250216,8573.4],[20250217,8579.91],[20250218,8618.05],[20250219,8623.07],[20250220,8591.34],[20250221,8524.42],[20250222,8524.42],[20250223,8524.42],[20250224,8470.41],[20250225,8419.57],[20250226,8438.53],[20250227,8395.74],[20250228,8416.4],[20250301,8416.4],[20250302,8416.4],[20250303,8367.75],[20250304,8230.91],[20250305,8190.98],[20250306,8107.62],[20250307,8068.28],[20250308,8068.28],[20250309,8068.28],[20250310,7960.68],[20250311,7841.49],[20250312,7848.81],[20250313,7831.95],[20250314,7891.95],[20250315,7891.95],[20250316,7891.95],[20250317,7956.91],[20250318,7951.15],[20250319,7993.53],[20250320,8020.54],[20250321,7999.96],[20250322,7999.96],[20250323,7999.96],[20250324,8060.07],[20250325,8091.19],[20250326,8059.38],[20250327,8022.65],[20250328,7921.17],[20250329,7921.17],[20250330,7921.17],[20250331,7843.06],[20250401,7880.79],[20250402,7896.03],[20250403,7598.21],[20250404,7281.48],[20250405,7281.48],[20250406,7281.48],[20250407,7077.17],[20250408,7087.33],[20250409,7197.86],[20250410,7245.43],[20250411,7192.9],[20250412,7192.9],[20250413,7192.9],[20250414,7272.94],[20250415,7342.66],[20250416,7271.24],[20250417,7261.67],[20250418,7261.81],[20250419,7261.81],[20250420,7261.81],[20250421,7258.24],[20250422,7208.59],[20250423,7356.75],[20250424,7448.66],[20250425,7508.7],[20250426,7508.7],[20250427,7508.7],[20250428,7534.16],[20250429,7559.43],[20250430,7584.18],[20250501,7593.62],[20250502,7725.84],[20250503,7725.84],[20250504,7725.84],[20250505,7745.73],[20250506,7727.82],[20250507,7719.93],[20250508,7779.5],[20250509,7805.46],[20250510,7805.46],[20250511,7805.46],[20250512,8003.42],[20250513,8073.11],[20250514,8051.25],[20250515,8075.5],[20250516,8122.94],[20250517,8122.94],[20250518,8122.94],[20250519,8106.3],[20250520,8120.71],[20250521,8040.56],[20250522,8008.48],[20250523,7969.69],[20250524,7969.69],[20250525,7969.69],[20250526,7961.3],[20250527,8036.95],[20250528,8045.89],[20250529,8056.45],[20250530,8032.62],[20250531,8033.03],[20250601,8033.03],[20250602,8006.44],[20250603,8044.05],[20250604,8077.85],[20250605,8065.99],[20250606,8108.14],[20250607,8108.14],[20250608,8108.14],[20250609,8114.41],[20250610,8136.9],[20250611,8127.91],[20250612,8065.23],[20250613,8020.12],[20250614,8020.12],[20250615,8020.12],[20250616,8030.52],[20250617,8002.79],[20250618,8001.25],[20250619,7993.05],[20250620,7962.25],[20250621,7962.25],[20250622,7962.25],[20250623,7973.67],[20250624,8020.61],[20250625,8025.36],[20250626,8019.29],[20250627,8062.77],[20250628,8062.77],[20250629,8062.77],[20250630,8079.87],[20250701,8053.22],[20250702,8079.22],[20250703,8123.15],[20250704,8128.26],[20250705,8128.26],[20250706,8128.26],[20250707,8117.99],[20250708,8121.59],[20250709,8161.18],[20250710,8183.94],[20250711,8159.65],[20250712,8159.65],[20250713,8159.65],[20250714,8151.21],[20250715,8155.08],[20250716,8166.16],[20250717,8221.3],[20250718,8216.26],[20250719,8216.26],[20250720,8216.26],[20250721,8205.81],[20250722,8189.08],[20250723,8239.27],[20250724,8255.2],[20250725,8268.09],[20250726,8268.09],[20250727,8268.09],[20250728,8296.28],[20250729,8335.01],[20250730,8333.24],[20250731,8329.88],[20250801,8217.52],[20250802,8217.52],[20250803,8217.52],[20250804,8209.56],[20250805,8225.28],[20250806,8210.04],[20250807,8224.07],[20250808,8241.14],[20250809,8241.14],[20250810,8241.14],[20250811,8248.76],[20250812,8289.96],[20250813,8307.88],[20250814,8320.24],[20250815,8320.21],[20250816,8320.21],[20250817,8320.21],[20250818,8329.37],[20250819,8323.87],[20250820,8315.84],[20250821,8306.91],[20250822,8375.43],[20250823,8375.43],[20250824,8375.43],[20250825,8360.33],[20250826,8354.83],[20250827,8386.14],[20250828,8373.82],[20250829,8341.28],[20250830,8341.28],[20250831,8341.51],[20250901,8323.08],[20250902,8282.24],[20250903,8285.54],[20250904,8329.97],[20250905,8335.4],[20250906,8335.4],[20250907,8335.4],[20250908,8344.47],[20250909,8353.95],[20250910,8379.47],[20250911,8429.21],[20250912,8428.42],[20250913,8428.42],[20250914,8428.42],[20250915,8432.28],[20250916,8396.57],[20250917,8380.21],[20250918,8433.55],[20250919,8477.16],[20250920,8477.16],[20250921,8477.16],[20250922,8482.18],[20250923,8472.11],[20250924,8461.53],[20250925,8432.7],[20250926,8466.56],[20250927,8466.56],[20250928,8466.56],[20250929,8482],[20250930,8500.01],[20251001,8544.56],[20251002,8584.85],[20251003,8609.86],[20251004,8609.86],[20251005,8609.86],[20251006,8661.95],[20251007,8658.42],[20251008,8702.64],[20251009,8715.89],[20251010,8605.8],[20251011,8605.8],[20251012,8605.8],[20251013,8617.29],[20251014,8612.91],[20251015,8634.53],[20251016,8615.08],[20251017,8577],[20251018,8577],[20251019,8577],[20251020,8655.42],[20251021,8701.08],[20251022,8682.27],[20251023,8697.46],[20251024,8744.54],[20251025,8744.54],[20251026,8744.54],[20251027,8792.28],[20251028,8795.97],[20251029,8779.58],[20251030,8766.69],[20251031,8769.58],[20251101,8769.58],[20251102,8769.58],[20251103,8777.73],[20251104,8730.05],[20251105,8731.31],[20251106,8665.84],[20251107,8614.47],[20251108,8614.47],[20251109,8614.47],[20251110,8694.1],[20251111,8733.23],[20251112,8769.15],[20251113,8773.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.297,38€ |
| 2022 | 1.344,78€ |
| 2023 | 1.374,44€ |
| 2024 | 1.661,08€ |
| 2025 | 1.715,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,09% |
| 3 M | 4,07% |
| 6 M | 7,96% |
| lfd. Jahr | 4,28% |
| 1 Jahr | 3,30% |
| 3 Jahre | 27,59% |
| 5 Jahre | 73,34% |
| 10 Jahre | 102,10% |
| Entwicklung p.a. | 4,50% |
| Wertentwicklung seit Auflage | 124,47% |
Anlageziel ist ein mittel- bis langfristiger Kapitalzuwachs. Um dies zu erreichen, legt der Fonds weltweit in Wertpapiere und Investmentanteile an, mindesten 51% davon in Investmentanteile.
Die fünf größten Wertpapierbestände in diesem Fonds
| Heptagon Fd-Drieh.US Sm.Ca.Eq. | 6,12% |
| S4A US Long | 5,94% |
| Empureon US Equity Fund | 5,92% |
| Candoris ICAV-Orch.US SC Val. | 5,87% |
| Polar Capit.Fds-North American | 5,74% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 29.7377 | 28.533400 |
| 11.2021 - 11.2022 | 3.6535 | -11.980100 |
| 11.2022 - 11.2023 | 2.2059 | 1.204600 |
| 11.2023 - 11.2024 | 20.8553 | 24.468900 |
| 11.2024 - 11.2025 | 3.2954 | 6.426300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,98% | 8,81% | 11,92% | 13,05% |
| Sharpe Ratio | 0,50 | 0,73 | 1,06 | 0,51 |
| Tracking Error | 4,43% | 5,50% | 7,28% | 6,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,71 | 0,80 | 0,92 |
| Treynor Ratio | 6,87 | 9,13 | 15,82 | 7,29 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| Heptagon Fd-Drieh.US Sm.Ca.Eq. | 6,12% |
| S4A US Long | 5,94% |
| Empureon US Equity Fund | 5,92% |
| Candoris ICAV-Orch.US SC Val. | 5,87% |
| Polar Capit.Fds-North American | 5,74% |
| Harrington C.Snyd.US A.Cap E. | 5,67% |
| Edgew.L Select-US Select Grwth | 5,58% |
| Eleva UCITS Fd-Eleva Euro.Sel. | 4,13% |
| Liontrst Glbl Fds-Pn-Eur.Dn.Fd | 3,98% |
| WMF(I)-W.Strat.Europ.Equity Fd | 3,96% |
Länderverteilung (13. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 11. 2025)
| Aktien | 99,66% |
| Geldmarkt/Kasse | 0,34% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 469KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 312KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 243KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Michael Becker |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 34,93 Mio. EUR |