Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSHH
ISIN: DE000A1JSHH9
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 08. 2021)
36,50 €
-0,16 € / -0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PrivatDepot 4 (B)"},"ts":[[20160803,31.02],[20160804,31.03],[20160805,31.09],[20160808,31.24],[20160809,31.32],[20160810,31.39],[20160811,31.38],[20160812,31.43],[20160815,31.44],[20160816,31.44],[20160817,31.37],[20160818,31.29],[20160819,31.32],[20160822,31.25],[20160823,31.21],[20160824,31.27],[20160825,31.31],[20160826,31.26],[20160829,31.3],[20160830,31.32],[20160831,31.37],[20160901,31.35],[20160902,31.29],[20160905,31.43],[20160906,31.5],[20160907,31.46],[20160908,31.5],[20160909,31.52],[20160912,31.42],[20160913,31.25],[20160914,31.11],[20160915,31.06],[20160916,31.11],[20160919,31.07],[20160920,31.18],[20160921,31.21],[20160922,31.26],[20160923,31.41],[20160926,31.41],[20160927,31.26],[20160928,31.24],[20160929,31.3],[20160930,31.35],[20161004,31.34],[20161005,31.42],[20161006,31.4],[20161007,31.4],[20161010,31.36],[20161011,31.44],[20161012,31.44],[20161013,31.41],[20161014,31.33],[20161017,31.4],[20161018,31.38],[20161019,31.47],[20161020,31.56],[20161021,31.59],[20161024,31.64],[20161025,31.68],[20161026,31.7],[20161027,31.64],[20161028,31.61],[20161031,31.58],[20161101,31.5],[20161102,31.38],[20161103,31.19],[20161104,31.13],[20161107,31.07],[20161108,31.23],[20161109,31.33],[20161110,31.47],[20161111,31.5],[20161114,31.37],[20161115,31.39],[20161116,31.45],[20161117,31.49],[20161118,31.55],[20161121,31.56],[20161122,31.61],[20161123,31.68],[20161124,31.7],[20161125,31.74],[20161128,31.72],[20161129,31.69],[20161130,31.65],[20161201,31.71],[20161202,31.7],[20161205,31.62],[20161206,31.66],[20161207,31.7],[20161208,31.81],[20161209,32.04],[20161212,32.21],[20161213,32.21],[20161214,32.24],[20161215,32.23],[20161216,32.34],[20161219,32.38],[20161220,32.38],[20161221,32.45],[20161222,32.42],[20161223,32.37],[20161227,32.35],[20161228,32.41],[20161229,32.42],[20161230,32.35],[20170102,32.33],[20170103,32.37],[20170104,32.46],[20170105,32.52],[20170106,32.44],[20170109,32.48],[20170110,32.45],[20170111,32.42],[20170112,32.49],[20170113,32.39],[20170116,32.46],[20170117,32.4],[20170118,32.34],[20170119,32.32],[20170120,32.33],[20170123,32.34],[20170124,32.26],[20170125,32.32],[20170126,32.45],[20170127,32.52],[20170130,32.47],[20170131,32.34],[20170201,32.25],[20170202,32.32],[20170203,32.31],[20170206,32.38],[20170207,32.39],[20170208,32.41],[20170209,32.44],[20170210,32.55],[20170213,32.6],[20170214,32.72],[20170215,32.77],[20170216,32.86],[20170217,32.8],[20170220,32.8],[20170221,32.85],[20170222,32.99],[20170223,33.04],[20170224,33.01],[20170227,32.94],[20170228,32.91],[20170301,32.89],[20170302,33.09],[20170303,33.1],[20170306,33.03],[20170307,32.97],[20170308,32.94],[20170309,32.93],[20170310,32.85],[20170313,32.79],[20170314,32.83],[20170315,32.8],[20170316,32.84],[20170317,32.94],[20170320,32.95],[20170321,32.97],[20170322,32.84],[20170323,32.78],[20170324,32.87],[20170327,32.85],[20170328,32.75],[20170329,32.84],[20170330,32.99],[20170331,33.1],[20170403,33.12],[20170404,33.09],[20170405,33.14],[20170406,33.18],[20170407,33.16],[20170410,33.18],[20170411,33.17],[20170412,33.11],[20170413,33.13],[20170418,33.13],[20170419,32.94],[20170420,32.92],[20170421,32.9],[20170424,32.96],[20170425,33.09],[20170426,33.11],[20170427,33.19],[20170428,33.17],[20170502,33.12],[20170503,33.17],[20170504,33.17],[20170505,33.16],[20170508,33.14],[20170509,33.21],[20170510,33.29],[20170511,33.35],[20170512,33.34],[20170515,33.33],[20170516,33.35],[20170517,33.28],[20170518,33.09],[20170519,32.96],[20170522,33.04],[20170523,33.05],[20170524,33.1],[20170526,33.15],[20170529,33.19],[20170530,33.2],[20170531,33.16],[20170601,33.08],[20170602,33.16],[20170606,33.21],[20170607,33.15],[20170608,33.12],[20170609,33.17],[20170612,33.26],[20170613,33.1],[20170614,33.12],[20170615,33.07],[20170616,33.06],[20170619,33.07],[20170620,33.25],[20170621,33.2],[20170622,33.16],[20170623,33.16],[20170626,33.1],[20170627,33.16],[20170628,33.02],[20170629,32.93],[20170630,32.68],[20170703,32.63],[20170704,32.77],[20170705,32.74],[20170706,32.75],[20170707,32.62],[20170710,32.58],[20170711,32.66],[20170712,32.62],[20170713,32.87],[20170714,32.95],[20170717,32.96],[20170718,32.97],[20170719,32.83],[20170720,32.95],[20170721,32.87],[20170724,32.76],[20170725,32.75],[20170726,32.8],[20170727,32.86],[20170728,32.9],[20170731,32.7],[20170801,32.66],[20170802,32.71],[20170803,32.65],[20170804,32.64],[20170807,32.8],[20170808,32.81],[20170809,32.91],[20170810,32.78],[20170811,32.64],[20170814,32.49],[20170815,32.62],[20170816,32.66],[20170817,32.76],[20170818,32.7],[20170821,32.61],[20170822,32.51],[20170823,32.67],[20170824,32.64],[20170825,32.63],[20170828,32.58],[20170829,32.49],[20170830,32.38],[20170831,32.51],[20170901,32.67],[20170904,32.77],[20170905,32.7],[20170906,32.67],[20170907,32.67],[20170908,32.66],[20170911,32.65],[20170912,32.81],[20170913,32.91],[20170914,32.96],[20170915,32.99],[20170918,32.91],[20170919,32.98],[20170920,32.96],[20170921,32.95],[20170922,32.99],[20170925,32.93],[20170926,32.99],[20170927,33.04],[20170928,33.09],[20170929,33.09],[20171002,33.14],[20171004,33.3],[20171005,33.32],[20171006,33.42],[20171009,33.35],[20171010,33.36],[20171011,33.35],[20171012,33.34],[20171013,33.37],[20171016,33.42],[20171017,33.47],[20171018,33.48],[20171019,33.49],[20171020,33.36],[20171023,33.45],[20171024,33.48],[20171025,33.46],[20171026,33.31],[20171027,33.5],[20171030,33.69],[20171101,33.69],[20171102,33.86],[20171103,33.81],[20171106,33.87],[20171107,33.94],[20171108,33.92],[20171109,33.91],[20171110,33.74],[20171113,33.65],[20171114,33.59],[20171115,33.4],[20171116,33.28],[20171117,33.39],[20171120,33.42],[20171121,33.5],[20171122,33.66],[20171123,33.62],[20171124,33.57],[20171127,33.53],[20171128,33.46],[20171129,33.56],[20171130,33.55],[20171201,33.45],[20171204,33.34],[20171205,33.49],[20171206,33.46],[20171207,33.39],[20171208,33.42],[20171211,33.54],[20171212,33.56],[20171213,33.68],[20171214,33.65],[20171215,33.6],[20171218,33.6],[20171219,33.76],[20171220,33.7],[20171221,33.59],[20171222,33.66],[20171227,33.68],[20171228,33.68],[20171229,33.62],[20180102,33.55],[20180103,33.52],[20180104,33.67],[20180105,33.8],[20180108,33.96],[20180109,34.09],[20180110,34.18],[20180111,34.09],[20180112,34.02],[20180115,34.06],[20180116,33.97],[20180117,34.03],[20180118,34],[20180119,34.07],[20180122,34.16],[20180123,34.21],[20180124,34.29],[20180125,34.18],[20180126,34.08],[20180129,34.18],[20180130,34.24],[20180131,34],[20180201,33.93],[20180202,33.82],[20180205,33.63],[20180206,33.37],[20180207,32.89],[20180208,33.07],[20180209,32.8],[20180212,32.44],[20180213,32.61],[20180214,32.56],[20180215,32.67],[20180216,32.81],[20180219,33.03],[20180220,33.03],[20180221,33.1],[20180222,33.14],[20180223,33.1],[20180226,33.15],[20180227,33.29],[20180228,33.32],[20180301,33.2],[20180302,33.01],[20180305,32.61],[20180306,32.72],[20180307,32.78],[20180308,32.8],[20180309,32.96],[20180312,33.1],[20180313,33.21],[20180314,33.04],[20180315,32.98],[20180316,33.04],[20180319,33.09],[20180320,32.93],[20180321,32.97],[20180322,32.99],[20180323,32.76],[20180326,32.46],[20180327,32.29],[20180328,32.53],[20180329,32.46],[20180403,32.46],[20180404,32.43],[20180405,32.66],[20180406,32.75],[20180409,32.78],[20180410,32.76],[20180411,32.77],[20180412,32.81],[20180413,32.94],[20180416,32.92],[20180417,32.93],[20180418,33.05],[20180419,33.16],[20180420,33.14],[20180423,33.08],[20180424,33.13],[20180425,32.97],[20180426,32.98],[20180427,33.12],[20180430,33.17],[20180502,33.28],[20180503,33.22],[20180504,33.17],[20180507,33.26],[20180508,33.31],[20180509,33.45],[20180511,33.47],[20180514,33.49],[20180515,33.54],[20180516,33.55],[20180517,33.6],[20180518,33.63],[20180522,33.62],[20180523,33.55],[20180524,33.6],[20180525,33.6],[20180528,33.52],[20180529,33.43],[20180530,33.35],[20180601,33.37],[20180604,33.42],[20180605,33.5],[20180606,33.45],[20180607,33.41],[20180608,33.32],[20180611,33.37],[20180612,33.33],[20180613,33.37],[20180614,33.31],[20180615,33.44],[20180618,33.42],[20180619,33.29],[20180620,33.23],[20180621,33.19],[20180622,33.09],[20180625,33.01],[20180626,32.94],[20180627,32.8],[20180628,32.84],[20180629,32.79],[20180702,32.76],[20180703,32.76],[20180704,32.71],[20180705,32.7],[20180706,32.7],[20180709,32.78],[20180710,32.9],[20180711,32.95],[20180712,32.96],[20180713,32.97],[20180716,33.01],[20180717,32.95],[20180718,33.02],[20180719,33.07],[20180720,33.08],[20180723,32.99],[20180724,33],[20180725,33.04],[20180726,33.12],[20180727,33.23],[20180730,33.2],[20180731,33.14],[20180801,33.15],[20180802,33.12],[20180803,33.15],[20180806,33.15],[20180807,33.21],[20180808,33.24],[20180809,33.27],[20180810,33.3],[20180813,33.25],[20180814,33.12],[20180815,33.09],[20180816,33.03],[20180817,32.97],[20180820,32.98],[20180821,32.98],[20180822,33.01],[20180823,33.04],[20180824,33.04],[20180827,33.05],[20180828,33.07],[20180829,33.16],[20180830,33.14],[20180831,33.11],[20180903,33.09],[20180904,33.08],[20180905,32.97],[20180906,32.85],[20180907,32.71],[20180910,32.71],[20180911,32.68],[20180912,32.73],[20180913,32.77],[20180914,32.78],[20180917,32.82],[20180918,32.81],[20180919,32.84],[20180920,32.89],[20180921,32.91],[20180924,32.98],[20180925,32.97],[20180926,32.96],[20180927,33],[20180928,33.08],[20181001,33.12],[20181002,33.12],[20181004,33.12],[20181005,33],[20181008,32.82],[20181009,32.7],[20181010,32.61],[20181011,32.29],[20181012,32.03],[20181015,31.89],[20181016,31.94],[20181017,32.08],[20181018,32.22],[20181019,32.18],[20181022,32.02],[20181023,31.95],[20181024,31.84],[20181025,31.71],[20181026,31.5],[20181029,31.57],[20181030,31.51],[20181031,31.56],[20181101,31.76],[20181102,31.87],[20181105,32.03],[20181106,32.02],[20181107,32.04],[20181108,32.12],[20181109,32.22],[20181112,32.23],[20181113,32.13],[20181114,31.96],[20181115,31.95],[20181116,31.81],[20181119,31.78],[20181120,31.63],[20181121,31.42],[20181122,31.3],[20181123,31.36],[20181126,31.39],[20181127,31.47],[20181128,31.59],[20181129,31.61],[20181130,31.67],[20181203,31.81],[20181204,31.85],[20181205,31.81],[20181206,31.51],[20181207,31.31],[20181210,31.13],[20181211,30.98],[20181212,31.06],[20181213,31.14],[20181214,31.21],[20181217,31.13],[20181218,30.87],[20181219,30.76],[20181220,30.62],[20181221,30.49],[20181227,30.33],[20181228,30.22],[20190102,30.33],[20190103,30.39],[20190104,30.42],[20190107,30.45],[20190108,30.71],[20190109,30.87],[20190110,30.95],[20190111,31.02],[20190114,31.06],[20190115,31.13],[20190116,31.17],[20190117,31.26],[20190118,31.35],[20190121,31.46],[20190122,31.54],[20190123,31.52],[20190124,31.47],[20190125,31.56],[20190128,31.6],[20190129,31.55],[20190130,31.58],[20190131,31.63],[20190201,31.74],[20190204,31.8],[20190205,31.86],[20190206,31.97],[20190207,32.06],[20190208,31.98],[20190211,31.92],[20190212,31.96],[20190213,32.01],[20190214,32.12],[20190215,32.13],[20190218,32.18],[20190219,32.25],[20190220,32.28],[20190221,32.3],[20190222,32.35],[20190225,32.39],[20190226,32.41],[20190227,32.38],[20190228,32.37],[20190301,32.39],[20190304,32.43],[20190305,32.47],[20190306,32.49],[20190307,32.44],[20190308,32.39],[20190311,32.29],[20190312,32.35],[20190313,32.43],[20190314,32.44],[20190315,32.51],[20190318,32.58],[20190319,32.66],[20190320,32.73],[20190321,32.67],[20190322,32.74],[20190325,32.66],[20190326,32.54],[20190327,32.58],[20190328,32.62],[20190329,32.64],[20190401,32.71],[20190402,32.9],[20190403,33.01],[20190404,33.04],[20190405,33.1],[20190408,33.12],[20190409,33.14],[20190410,33.11],[20190411,33.07],[20190412,33.09],[20190415,33.1],[20190416,33.17],[20190417,33.21],[20190418,33.24],[20190423,33.27],[20190424,33.35],[20190425,33.41],[20190426,33.35],[20190429,33.35],[20190430,33.36],[20190502,33.31],[20190503,33.32],[20190506,33.21],[20190507,33.24],[20190508,33.06],[20190509,32.85],[20190510,32.82],[20190513,32.68],[20190514,32.56],[20190515,32.46],[20190516,32.59],[20190517,32.7],[20190520,32.74],[20190521,32.67],[20190522,32.64],[20190523,32.67],[20190524,32.52],[20190527,32.43],[20190528,32.48],[20190529,32.48],[20190531,32.39],[20190603,32.26],[20190604,32.11],[20190605,32.17],[20190606,32.32],[20190607,32.39],[20190611,32.5],[20190612,32.62],[20190613,32.67],[20190614,32.67],[20190617,32.69],[20190618,32.67],[20190619,32.82],[20190621,32.98],[20190624,32.96],[20190625,32.94],[20190626,32.93],[20190627,32.89],[20190628,32.88],[20190701,33.03],[20190702,33.15],[20190703,33.19],[20190704,33.27],[20190705,33.35],[20190708,33.36],[20190709,33.29],[20190710,33.25],[20190711,33.24],[20190712,33.25],[20190715,33.28],[20190716,33.33],[20190717,33.32],[20190718,33.34],[20190719,33.29],[20190722,33.31],[20190723,33.29],[20190724,33.41],[20190725,33.54],[20190726,33.5],[20190729,33.47],[20190730,33.51],[20190731,33.43],[20190801,33.41],[20190802,33.23],[20190805,33],[20190806,32.7],[20190807,32.54],[20190808,32.57],[20190809,32.7],[20190812,32.8],[20190813,32.68],[20190814,32.65],[20190815,32.64],[20190816,32.66],[20190819,32.54],[20190820,32.71],[20190821,32.79],[20190822,32.76],[20190823,32.85],[20190826,32.79],[20190827,32.63],[20190828,32.7],[20190829,32.73],[20190830,32.86],[20190902,33.03],[20190903,33.09],[20190904,33.05],[20190905,33.06],[20190906,33.17],[20190909,33.28],[20190910,33.27],[20190911,33.26],[20190912,33.36],[20190913,33.35],[20190916,33.44],[20190917,33.5],[20190918,33.42],[20190919,33.39],[20190920,33.42],[20190923,33.51],[20190924,33.45],[20190925,33.4],[20190926,33.33],[20190927,33.34],[20190930,33.32],[20191001,33.32],[20191002,33.33],[20191004,32.98],[20191007,33],[20191008,33.09],[20191009,33.02],[20191010,32.89],[20191011,32.97],[20191014,33.1],[20191015,33.2],[20191016,33.22],[20191017,33.26],[20191018,33.27],[20191021,33.22],[20191022,33.23],[20191023,33.29],[20191024,33.31],[20191025,33.4],[20191028,33.48],[20191029,33.53],[20191030,33.53],[20191031,33.5],[20191101,33.52],[20191104,33.6],[20191105,33.73],[20191106,33.81],[20191107,33.84],[20191108,33.85],[20191111,33.84],[20191112,33.84],[20191113,33.84],[20191114,33.84],[20191115,33.82],[20191118,33.82],[20191119,33.85],[20191120,33.82],[20191121,33.75],[20191122,33.73],[20191125,33.78],[20191126,33.88],[20191127,33.99],[20191128,34],[20191129,34.01],[20191202,33.99],[20191203,33.82],[20191204,33.69],[20191205,33.7],[20191206,33.79],[20191209,33.89],[20191210,33.94],[20191211,33.91],[20191212,33.94],[20191213,34.04],[20191216,34.22],[20191217,34.31],[20191218,34.37],[20191219,34.37],[20191220,34.41],[20191223,34.48],[20191227,34.57],[20191230,34.56],[20200102,34.52],[20200103,34.59],[20200106,34.67],[20200107,34.57],[20200108,34.62],[20200109,34.66],[20200110,34.77],[20200113,34.87],[20200114,34.82],[20200115,34.85],[20200116,34.82],[20200117,34.84],[20200120,34.96],[20200121,34.99],[20200122,34.98],[20200123,34.93],[20200124,34.93],[20200127,34.86],[20200128,34.73],[20200129,34.54],[20200130,34.61],[20200131,34.47],[20200203,34.32],[20200204,34.17],[20200205,34.35],[20200206,34.65],[20200207,34.81],[20200210,34.81],[20200211,34.76],[20200212,34.91],[20200213,35.07],[20200214,35.21],[20200217,35.26],[20200218,35.26],[20200219,35.26],[20200220,35.23],[20200221,35.3],[20200224,35.29],[20200225,34.94],[20200226,34.58],[20200227,34.22],[20200228,33.8],[20200302,33.18],[20200303,32.96],[20200304,33.19],[20200305,33.21],[20200306,33.37],[20200309,32.92],[20200310,32.18],[20200311,31.6],[20200312,31.66],[20200313,31.09],[20200316,30.28],[20200317,30],[20200318,29.45],[20200319,29.22],[20200320,28.59],[20200323,28.66],[20200324,28.64],[20200325,28.56],[20200326,29.29],[20200327,29.66],[20200330,29.78],[20200331,29.59],[20200401,29.72],[20200402,29.68],[20200403,29.48],[20200406,29.63],[20200407,29.9],[20200408,30.43],[20200409,30.48],[20200414,30.84],[20200415,31.02],[20200416,31.07],[20200417,30.84],[20200420,30.98],[20200421,31.15],[20200422,31.01],[20200423,30.79],[20200424,31.05],[20200427,31.03],[20200428,31.06],[20200429,31.3],[20200430,31.44],[20200504,31.69],[20200505,31.33],[20200506,31.2],[20200507,31.34],[20200508,31.33],[20200511,31.41],[20200512,31.56],[20200513,31.62],[20200514,31.51],[20200515,31.18],[20200518,31.22],[20200519,31.25],[20200520,31.61],[20200522,31.67],[20200525,31.67],[20200526,31.61],[20200527,31.81],[20200528,32],[20200529,32.05],[20200602,32],[20200603,32.09],[20200604,32.45],[20200605,32.57],[20200608,32.62],[20200609,33.02],[20200610,33],[20200612,32.77],[20200615,32.35],[20200616,32.21],[20200617,32.44],[20200618,32.74],[20200619,32.75],[20200622,32.8],[20200623,32.74],[20200624,32.74],[20200625,32.77],[20200626,32.51],[20200629,32.6],[20200630,32.39],[20200701,32.46],[20200702,32.59],[20200703,32.77],[20200706,32.91],[20200707,32.96],[20200708,33.16],[20200709,33.07],[20200710,33.13],[20200713,33.06],[20200714,33.17],[20200715,33.03],[20200716,33.1],[20200717,33.21],[20200720,33.13],[20200721,33.19],[20200722,33.45],[20200723,33.42],[20200724,33.43],[20200727,33.27],[20200728,33.04],[20200729,33.15],[20200730,33.12],[20200731,33.1],[20200803,33.01],[20200804,33.02],[20200805,33.2],[20200806,33.33],[20200807,33.4],[20200810,33.44],[20200811,33.48],[20200812,33.59],[20200813,33.59],[20200814,33.69],[20200817,33.59],[20200818,33.5],[20200819,33.51],[20200820,33.54],[20200821,33.49],[20200824,33.48],[20200825,33.53],[20200826,33.7],[20200827,33.72],[20200828,33.82],[20200831,33.76],[20200901,33.73],[20200902,33.65],[20200903,33.83],[20200904,34.1],[20200907,33.72],[20200908,33.59],[20200909,33.64],[20200910,33.38],[20200911,33.57],[20200914,33.4],[20200915,33.44],[20200916,33.6],[20200917,33.74],[20200918,33.7],[20200921,33.57],[20200922,33.34],[20200923,33.04],[20200924,33.14],[20200925,32.83],[20200928,32.77],[20200929,32.97],[20200930,33.12],[20201001,33.1],[20201002,33.21],[20201005,33.27],[20201006,33.26],[20201007,33.49],[20201008,33.46],[20201009,33.62],[20201012,33.76],[20201013,33.94],[20201014,34.08],[20201015,34.02],[20201016,33.89],[20201019,33.79],[20201020,33.86],[20201021,33.75],[20201022,33.75],[20201023,33.7],[20201026,33.78],[20201027,33.73],[20201028,33.58],[20201029,33.29],[20201030,32.89],[20201102,32.98],[20201103,32.96],[20201104,33.13],[20201105,33.35],[20201106,33.69],[20201109,33.99],[20201110,34.35],[20201111,34.64],[20201112,34.58],[20201113,34.63],[20201116,34.55],[20201117,34.75],[20201118,34.92],[20201119,34.95],[20201120,34.92],[20201123,34.95],[20201124,35.04],[20201125,35.14],[20201126,35.24],[20201127,35.23],[20201130,35.25],[20201201,35.25],[20201202,35.11],[20201203,35.14],[20201204,35.15],[20201207,35.23],[20201208,35.38],[20201209,35.34],[20201210,35.48],[20201211,35.38],[20201214,35.38],[20201215,35.34],[20201216,35.28],[20201217,35.4],[20201218,35.5],[20201221,35.58],[20201222,35.42],[20201223,35.34],[20201228,35.45],[20201229,35.46],[20201230,35.51],[20210104,35.66],[20210105,35.83],[20210106,35.8],[20210107,35.94],[20210108,36.04],[20210111,36.26],[20210112,36.37],[20210113,36.3],[20210114,36.37],[20210115,36.47],[20210118,36.56],[20210119,36.43],[20210120,36.45],[20210121,36.58],[20210122,36.75],[20210125,36.68],[20210126,36.63],[20210127,36.59],[20210128,36.51],[20210129,36.16],[20210201,36.15],[20210202,35.95],[20210203,36.36],[20210204,36.66],[20210205,36.74],[20210208,36.91],[20210209,36.98],[20210210,37.12],[20210211,37.16],[20210212,37.21],[20210215,37.25],[20210216,37.37],[20210217,37.55],[20210218,37.58],[20210219,37.48],[20210222,37.36],[20210223,37.37],[20210224,37.2],[20210225,37.08],[20210226,37.27],[20210301,36.94],[20210302,36.75],[20210303,37.13],[20210304,37.16],[20210305,37.11],[20210308,36.82],[20210309,36.92],[20210310,36.91],[20210311,37.05],[20210312,37.21],[20210315,37.44],[20210316,37.39],[20210317,37.47],[20210318,37.46],[20210319,37.52],[20210322,37.41],[20210323,37.28],[20210324,37.35],[20210325,37.16],[20210326,37.1],[20210329,37.14],[20210330,37.38],[20210331,37.39],[20210401,37.49],[20210406,37.44],[20210407,37.66],[20210408,37.8],[20210409,37.75],[20210412,37.81],[20210413,37.78],[20210414,37.67],[20210415,37.75],[20210416,37.8],[20210419,37.95],[20210420,38.01],[20210421,37.97],[20210422,37.67],[20210423,37.8],[20210426,37.76],[20210427,37.93],[20210428,38.01],[20210429,38],[20210430,38.01],[20210503,38.06],[20210504,37.97],[20210505,38.01],[20210506,37.89],[20210507,37.98],[20210510,37.98],[20210511,38.2],[20210512,38.06],[20210514,37.71],[20210517,37.55],[20210518,37.77],[20210519,37.88],[20210520,37.86],[20210521,37.58],[20210525,37.74],[20210526,37.88],[20210527,37.93],[20210528,38.01],[20210531,38.14],[20210601,38.16],[20210602,38.22],[20210604,38.42],[20210607,38.31],[20210608,38.38],[20210609,38.41],[20210610,38.42],[20210611,38.38],[20210614,38.43],[20210615,38.5],[20210616,38.5],[20210617,38.53],[20210618,38.51],[20210621,38.53],[20210622,38.19],[20210623,38.31],[20210624,38.33],[20210625,38.41],[20210628,38.57],[20210629,38.64],[20210630,38.61],[20210701,38.67],[20210702,38.64],[20210705,38.64],[20210706,38.7],[20210707,38.74],[20210708,38.66],[20210709,38.66],[20210712,38.34],[20210713,38.59],[20210714,38.78],[20210715,38.78],[20210716,38.8],[20210719,38.72],[20210720,38.54],[20210721,38.06],[20210722,38.21],[20210723,38.47],[20210726,38.52],[20210727,38.6],[20210728,38.5],[20210729,38.34],[20210730,38.48],[20210802,38.62],[20210803,38.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20160803,353.69],[20160804,354.22],[20160805,355.36],[20160806,355.36],[20160807,355.36],[20160808,356.5],[20160809,357.27],[20160810,357.3],[20160811,357.87],[20160812,358.15],[20160813,358.15],[20160814,358.15],[20160815,358.13],[20160816,357.32],[20160817,356.38],[20160818,356.05],[20160819,355.7],[20160820,355.7],[20160821,355.7],[20160822,355.55],[20160823,355.73],[20160824,356.28],[20160825,355.86],[20160826,355.58],[20160827,355.58],[20160828,355.58],[20160829,356.14],[20160830,356.7],[20160831,356.83],[20160901,356.45],[20160902,356.73],[20160903,356.73],[20160904,356.73],[20160905,357.73],[20160906,358.4],[20160907,358.6],[20160908,358.3],[20160909,356.81],[20160910,356.81],[20160911,356.81],[20160912,355.06],[20160913,353.71],[20160914,352.95],[20160915,352.72],[20160916,352.99],[20160917,352.99],[20160918,352.99],[20160919,353.72],[20160920,354.14],[20160921,355.29],[20160922,356.41],[20160923,356.99],[20160924,356.99],[20160925,356.99],[20160926,355.91],[20160927,355.55],[20160928,356.02],[20160929,356.26],[20160930,356.24],[20161001,356.24],[20161002,356.24],[20161003,356.01],[20161004,356.41],[20161005,355.93],[20161006,355.65],[20161007,355.23],[20161008,355.23],[20161009,355.23],[20161010,355.16],[20161011,355.35],[20161012,355.32],[20161013,354.54],[20161014,354.9],[20161015,354.9],[20161016,354.9],[20161017,354.9],[20161018,355.61],[20161019,356.54],[20161020,357.24],[20161021,357.98],[20161022,357.98],[20161023,357.98],[20161024,358.4],[20161025,358.46],[20161026,357.59],[20161027,356.82],[20161028,356.01],[20161029,356.01],[20161030,356.01],[20161031,355.4],[20161101,355.04],[20161102,352.61],[20161103,351.57],[20161104,350.43],[20161105,350.43],[20161106,350.43],[20161107,351.35],[20161108,352.49],[20161109,353.14],[20161110,354.32],[20161111,353.73],[20161112,353.73],[20161113,353.73],[20161114,353.32],[20161115,353.52],[20161116,354.22],[20161117,354.81],[20161118,355.37],[20161119,355.37],[20161120,355.37],[20161121,355.69],[20161122,356.29],[20161123,356.66],[20161124,356.98],[20161125,357.03],[20161126,357.03],[20161127,357.03],[20161128,356.91],[20161129,356.97],[20161130,356.81],[20161201,356.43],[20161202,355.62],[20161203,355.62],[20161204,355.62],[20161205,355.38],[20161206,355.61],[20161207,356.72],[20161208,357.95],[20161209,360.69],[20161210,360.69],[20161211,360.69],[20161212,361.2],[20161213,361.69],[20161214,361.58],[20161215,362.69],[20161216,363.19],[20161217,363.19],[20161218,363.19],[20161219,363.53],[20161220,364.28],[20161221,364.38],[20161222,363.84],[20161223,363.62],[20161224,363.62],[20161225,363.62],[20161226,363.62],[20161227,363.68],[20161228,364.29],[20161229,364.11],[20161230,363.32],[20161231,363.31],[20170101,363.31],[20170102,363.56],[20170103,365.04],[20170104,365.65],[20170105,365.59],[20170106,365.26],[20170107,365.26],[20170108,365.26],[20170109,365.33],[20170110,365.04],[20170111,365.71],[20170112,364.93],[20170113,364.96],[20170114,364.96],[20170115,364.96],[20170116,365.09],[20170117,364.49],[20170118,364.14],[20170119,364.01],[20170120,364.03],[20170121,364.03],[20170122,364.03],[20170123,363.39],[20170124,363.28],[20170125,364.21],[20170126,365.22],[20170127,365.47],[20170128,365.47],[20170129,365.47],[20170130,364.98],[20170131,363.76],[20170201,363.39],[20170202,363.29],[20170203,364.09],[20170204,364.09],[20170205,364.09],[20170206,364.62],[20170207,365.14],[20170208,365.59],[20170209,366.13],[20170210,367.23],[20170211,367.23],[20170212,367.23],[20170213,368.24],[20170214,369],[20170215,369.89],[20170216,369.68],[20170217,369.63],[20170218,369.63],[20170219,369.63],[20170220,369.93],[20170221,371.13],[20170222,372.03],[20170223,372.01],[20170224,371.6],[20170225,371.6],[20170226,371.6],[20170227,371.22],[20170228,370.96],[20170301,372.02],[20170302,372.74],[20170303,372.42],[20170304,372.42],[20170305,372.42],[20170306,371.56],[20170307,371.11],[20170308,370.86],[20170309,370.27],[20170310,369.61],[20170311,369.61],[20170312,369.61],[20170313,369.34],[20170314,369.41],[20170315,369.94],[20170316,370.38],[20170317,370.66],[20170318,370.66],[20170319,370.66],[20170320,370.6],[20170321,369.83],[20170322,368.87],[20170323,368.98],[20170324,369.11],[20170325,369.11],[20170326,369.11],[20170327,368.45],[20170328,368.71],[20170329,369.98],[20170330,371.13],[20170331,371.77],[20170401,371.77],[20170402,371.77],[20170403,372.2],[20170404,372.32],[20170405,372.32],[20170406,372.33],[20170407,372.66],[20170408,372.66],[20170409,372.66],[20170410,373.18],[20170411,373.14],[20170412,373.18],[20170413,372.86],[20170414,372.86],[20170415,372.86],[20170416,372.86],[20170417,372.87],[20170418,372.09],[20170419,371.34],[20170420,371.03],[20170421,371.46],[20170422,371.46],[20170423,371.46],[20170424,371.72],[20170425,372.16],[20170426,372.66],[20170427,373.04],[20170428,372.99],[20170429,372.99],[20170430,373],[20170501,372.99],[20170502,373.2],[20170503,373.54],[20170504,373.5],[20170505,373.47],[20170506,373.47],[20170507,373.47],[20170508,373.9],[20170509,374.55],[20170510,375.07],[20170511,375.27],[20170512,375.24],[20170513,375.24],[20170514,375.24],[20170515,375.04],[20170516,374.55],[20170517,373.37],[20170518,371.9],[20170519,371.39],[20170520,371.39],[20170521,371.39],[20170522,371.52],[20170523,371.92],[20170524,372.4],[20170525,372.41],[20170526,373.01],[20170527,373.01],[20170528,373.01],[20170529,373.33],[20170530,373.41],[20170531,373.03],[20170601,373.24],[20170602,373.94],[20170603,373.94],[20170604,373.94],[20170605,373.93],[20170606,374.01],[20170607,373.97],[20170608,373.93],[20170609,374.35],[20170610,374.35],[20170611,374.35],[20170612,373.86],[20170613,373.96],[20170614,374.14],[20170615,373.95],[20170616,373.91],[20170617,373.91],[20170618,373.91],[20170619,374.54],[20170620,375.09],[20170621,374.84],[20170622,374.47],[20170623,374.45],[20170624,374.45],[20170625,374.45],[20170626,374.61],[20170627,373.62],[20170628,372.16],[20170629,370.74],[20170630,369.8],[20170701,369.8],[20170702,369.8],[20170703,369.92],[20170704,370.11],[20170705,370.29],[20170706,369.37],[20170707,368.51],[20170708,368.51],[20170709,368.51],[20170710,368.68],[20170711,368.73],[20170712,369.45],[20170713,370.75],[20170714,371.41],[20170715,371.41],[20170716,371.41],[20170717,371.71],[20170718,371.03],[20170719,371.34],[20170720,371.63],[20170721,370.65],[20170722,370.65],[20170723,370.65],[20170724,370.05],[20170725,369.82],[20170726,370.12],[20170727,370.03],[20170728,369.16],[20170729,369.16],[20170730,369.16],[20170731,368.62],[20170801,368.39],[20170802,368.25],[20170803,367.89],[20170804,368.22],[20170805,368.22],[20170806,368.22],[20170807,368.86],[20170808,369.23],[20170809,369.5],[20170810,368.45],[20170811,367.07],[20170812,367.07],[20170813,367.07],[20170814,366.81],[20170815,367.04],[20170816,368.27],[20170817,368.47],[20170818,367.65],[20170819,367.65],[20170820,367.65],[20170821,366.74],[20170822,367.07],[20170823,367.19],[20170824,367.33],[20170825,367.2],[20170826,367.2],[20170827,367.2],[20170828,366.42],[20170829,365.02],[20170830,365.52],[20170831,366.83],[20170901,367.71],[20170902,367.71],[20170903,367.71],[20170904,367.86],[20170905,367.67],[20170906,367.4],[20170907,367.41],[20170908,367.22],[20170909,367.22],[20170910,367.22],[20170911,368.11],[20170912,369.09],[20170913,369.3],[20170914,369.79],[20170915,369.48],[20170916,369.48],[20170917,369.48],[20170918,369.55],[20170919,369.5],[20170920,369.46],[20170921,369.76],[20170922,369.5],[20170923,369.5],[20170924,369.5],[20170925,369.92],[20170926,370.72],[20170927,371.16],[20170928,371.14],[20170929,371.32],[20170930,371.32],[20171001,371.32],[20171002,372.4],[20171003,372.73],[20171004,373.3],[20171005,373.8],[20171006,374.06],[20171007,374.06],[20171008,374.06],[20171009,373.88],[20171010,373.59],[20171011,373.45],[20171012,373.44],[20171013,374.07],[20171014,374.07],[20171015,374.07],[20171016,374.7],[20171017,375.15],[20171018,375.23],[20171019,374.46],[20171020,374.3],[20171021,374.3],[20171022,374.3],[20171023,374.82],[20171024,374.65],[20171025,373.82],[20171026,374.09],[20171027,375.75],[20171028,375.75],[20171029,375.75],[20171030,376.68],[20171031,376.85],[20171101,377.17],[20171102,377.63],[20171103,377.89],[20171104,377.89],[20171105,377.89],[20171106,378.62],[20171107,379.11],[20171108,378.95],[20171109,378.04],[20171110,376.84],[20171111,376.84],[20171112,376.84],[20171113,375.84],[20171114,374.53],[20171115,372.7],[20171116,373.08],[20171117,373.44],[20171118,373.44],[20171119,373.44],[20171120,374.01],[20171121,375.25],[20171122,375.78],[20171123,375.51],[20171124,374.96],[20171125,374.96],[20171126,374.96],[20171127,374.19],[20171128,374.7],[20171129,375.34],[20171130,375.19],[20171201,374.5],[20171202,374.5],[20171203,374.5],[20171204,374.81],[20171205,374.96],[20171206,374.74],[20171207,374.82],[20171208,375.63],[20171209,375.63],[20171210,375.63],[20171211,375.97],[20171212,376.55],[20171213,376.94],[20171214,376.3],[20171215,376.21],[20171216,376.21],[20171217,376.21],[20171218,377.05],[20171219,377.27],[20171220,376.56],[20171221,376.14],[20171222,376.34],[20171223,376.34],[20171224,376.34],[20171225,376.34],[20171226,376.34],[20171227,376.37],[20171228,376.29],[20171229,375.84],[20171230,375.84],[20171231,375.84],[20180101,375.84],[20180102,375.39],[20180103,376.09],[20180104,377.18],[20180105,378.54],[20180106,378.54],[20180107,378.54],[20180108,379.99],[20180109,380.95],[20180110,380.72],[20180111,380.29],[20180112,379.69],[20180113,379.69],[20180114,379.69],[20180115,379.19],[20180116,379.3],[20180117,379.52],[20180118,379.63],[20180119,380.05],[20180120,380.05],[20180121,380.05],[20180122,380.72],[20180123,381.38],[20180124,381.22],[20180125,380.33],[20180126,380.31],[20180127,380.31],[20180128,380.31],[20180129,380.68],[20180130,379.56],[20180131,378.26],[20180201,377.67],[20180202,376.06],[20180203,376.06],[20180204,376.06],[20180205,373.23],[20180206,370.38],[20180207,369.72],[20180208,369.09],[20180209,367.11],[20180210,367.11],[20180211,367.11],[20180212,366.85],[20180213,366.78],[20180214,367.3],[20180215,368.11],[20180216,369.66],[20180217,369.66],[20180218,369.66],[20180219,370.52],[20180220,370.85],[20180221,371.05],[20180222,371.09],[20180223,371.55],[20180224,371.55],[20180225,371.55],[20180226,372.69],[20180227,373.11],[20180228,372.89],[20180301,371.52],[20180302,368.97],[20180303,368.97],[20180304,368.97],[20180305,368.11],[20180306,368.34],[20180307,368.29],[20180308,369.03],[20180309,370.75],[20180310,370.75],[20180311,370.75],[20180312,372.07],[20180313,371.9],[20180314,371.29],[20180315,371.15],[20180316,371.46],[20180317,371.46],[20180318,371.46],[20180319,370.7],[20180320,370.22],[20180321,370.14],[20180322,368.99],[20180323,366.58],[20180324,366.58],[20180325,366.58],[20180326,365.17],[20180327,365.4],[20180328,365.24],[20180329,366.01],[20180330,366],[20180331,366],[20180401,366],[20180402,365.95],[20180403,365.84],[20180404,365.64],[20180405,367.06],[20180406,367.51],[20180407,367.51],[20180408,367.51],[20180409,367.27],[20180410,367.52],[20180411,367.49],[20180412,368.02],[20180413,368.51],[20180414,368.51],[20180415,368.51],[20180416,368.37],[20180417,368.88],[20180418,369.55],[20180419,369.79],[20180420,369.65],[20180421,369.65],[20180422,369.65],[20180423,369.55],[20180424,369.52],[20180425,368.54],[20180426,368.89],[20180427,370.11],[20180428,370.11],[20180429,370.11],[20180430,370.73],[20180501,370.7],[20180502,371.18],[20180503,370.95],[20180504,371.21],[20180505,371.21],[20180506,371.21],[20180507,372.11],[20180508,372.94],[20180509,373.67],[20180510,373.73],[20180511,374.64],[20180512,374.64],[20180513,374.64],[20180514,374.72],[20180515,374.84],[20180516,375.42],[20180517,375.67],[20180518,375.86],[20180519,375.86],[20180520,375.86],[20180521,375.92],[20180522,376.31],[20180523,376.53],[20180524,376.32],[20180525,376.49],[20180526,376.49],[20180527,376.49],[20180528,376.65],[20180529,376.22],[20180530,375.36],[20180531,375.03],[20180601,375.26],[20180602,375.26],[20180603,375.26],[20180604,375.86],[20180605,376.52],[20180606,376],[20180607,375.49],[20180608,375.45],[20180609,375.45],[20180610,375.45],[20180611,375.47],[20180612,375.79],[20180613,376.11],[20180614,376.71],[20180615,377.66],[20180616,377.66],[20180617,377.66],[20180618,377.16],[20180619,376.33],[20180620,376.06],[20180621,375.61],[20180622,374.98],[20180623,374.98],[20180624,374.98],[20180625,373.38],[20180626,372.39],[20180627,372.13],[20180628,372.01],[20180629,371.89],[20180630,371.89],[20180701,371.89],[20180702,371.54],[20180703,371.66],[20180704,371.74],[20180705,371.59],[20180706,371.87],[20180707,371.87],[20180708,371.87],[20180709,372.74],[20180710,373.9],[20180711,373.58],[20180712,373.95],[20180713,374.51],[20180714,374.51],[20180715,374.51],[20180716,374.47],[20180717,374.5],[20180718,375.44],[20180719,375.67],[20180720,375.16],[20180721,375.16],[20180722,375.16],[20180723,374.47],[20180724,374.83],[20180725,375.59],[20180726,376.28],[20180727,377.09],[20180728,377.09],[20180729,377.09],[20180730,376.47],[20180731,375.89],[20180801,375.8],[20180802,375.71],[20180803,376.24],[20180804,376.24],[20180805,376.24],[20180806,376.88],[20180807,377.31],[20180808,377.34],[20180809,377.43],[20180810,377.68],[20180811,377.68],[20180812,377.68],[20180813,377.18],[20180814,376.96],[20180815,376.78],[20180816,376.07],[20180817,375.82],[20180818,375.82],[20180819,375.82],[20180820,376.1],[20180821,376.03],[20180822,375.63],[20180823,375.54],[20180824,375.45],[20180825,375.45],[20180826,375.45],[20180827,375.72],[20180828,375.76],[20180829,376.12],[20180830,376.08],[20180831,375.92],[20180901,375.92],[20180902,375.92],[20180903,375.78],[20180904,375.52],[20180905,374.21],[20180906,373],[20180907,372.6],[20180908,372.6],[20180909,372.6],[20180910,372.72],[20180911,372.63],[20180912,372.91],[20180913,373.18],[20180914,373.28],[20180915,373.28],[20180916,373.28],[20180917,373.43],[20180918,373.45],[20180919,373.84],[20180920,374.23],[20180921,374.89],[20180922,374.89],[20180923,374.89],[20180924,374.57],[20180925,374.19],[20180926,374.39],[20180927,374.94],[20180928,375.73],[20180929,375.73],[20180930,375.73],[20181001,375.89],[20181002,376.13],[20181003,376.09],[20181004,375.28],[20181005,373.86],[20181006,373.86],[20181007,373.86],[20181008,372.67],[20181009,372.05],[20181010,370.11],[20181011,366.56],[20181012,365.04],[20181013,365.04],[20181014,365.04],[20181015,364.62],[20181016,365.68],[20181017,366.82],[20181018,367.04],[20181019,366.54],[20181020,366.54],[20181021,366.54],[20181022,365.88],[20181023,364.6],[20181024,363.52],[20181025,362.73],[20181026,362.17],[20181027,362.17],[20181028,362.17],[20181029,361.9],[20181030,361.93],[20181031,363.43],[20181101,363.69],[20181102,365.41],[20181103,365.41],[20181104,365.41],[20181105,365.91],[20181106,365.87],[20181107,366.59],[20181108,367.53],[20181109,367.77],[20181110,367.77],[20181111,367.77],[20181112,367.23],[20181113,366.54],[20181114,365.48],[20181115,364.89],[20181116,364.39],[20181117,364.39],[20181118,364.39],[20181119,363.3],[20181120,361.46],[20181121,360.67],[20181122,360.52],[20181123,360.83],[20181124,360.83],[20181125,360.83],[20181126,361.7],[20181127,362.47],[20181128,363.68],[20181129,363.93],[20181130,364.37],[20181201,364.37],[20181202,364.37],[20181203,365.87],[20181204,365.39],[20181205,364.39],[20181206,361.74],[20181207,360.26],[20181208,360.26],[20181209,360.26],[20181210,358.44],[20181211,358.38],[20181212,359.45],[20181213,360.01],[20181214,359.8],[20181215,359.8],[20181216,359.8],[20181217,358.21],[20181218,356.58],[20181219,355.36],[20181220,353.66],[20181221,352.07],[20181222,352.07],[20181223,352.07],[20181224,351.79],[20181225,351.79],[20181226,351.81],[20181227,351.14],[20181228,351.67],[20181229,351.67],[20181230,351.67],[20181231,351.97],[20190101,351.97],[20190102,353.03],[20190103,352.99],[20190104,353.71],[20190105,353.71],[20190106,353.71],[20190107,354.85],[20190108,356.16],[20190109,357.22],[20190110,357.61],[20190111,358.05],[20190112,358.05],[20190113,358.05],[20190114,358.21],[20190115,358.85],[20190116,359.91],[20190117,360.53],[20190118,361.84],[20190119,361.84],[20190120,361.84],[20190121,362.73],[20190122,362.63],[20190123,362.26],[20190124,362.67],[20190125,363.63],[20190126,363.63],[20190127,363.63],[20190128,363.24],[20190129,363.15],[20190130,363.56],[20190131,364.48],[20190201,365.24],[20190202,365.24],[20190203,365.24],[20190204,365.67],[20190205,366.77],[20190206,367.7],[20190207,367.4],[20190208,366.5],[20190209,366.5],[20190210,366.5],[20190211,366.58],[20190212,367.48],[20190213,368.36],[20190214,368.87],[20190215,369.53],[20190216,369.53],[20190217,369.53],[20190218,370.07],[20190219,370.4],[20190220,370.75],[20190221,370.72],[20190222,371.11],[20190223,371.11],[20190224,371.11],[20190225,371.65],[20190226,371.82],[20190227,371.54],[20190228,371.05],[20190301,371.19],[20190302,371.19],[20190303,371.19],[20190304,371.7],[20190305,372],[20190306,371.99],[20190307,371.67],[20190308,371.1],[20190309,371.1],[20190310,371.1],[20190311,371.32],[20190312,372.01],[20190313,372.58],[20190314,373.08],[20190315,373.72],[20190316,373.72],[20190317,373.72],[20190318,374.29],[20190319,374.87],[20190320,374.73],[20190321,374.76],[20190322,374.85],[20190323,374.85],[20190324,374.85],[20190325,373.85],[20190326,374.06],[20190327,374.64],[20190328,374.88],[20190329,375.5],[20190330,375.5],[20190331,375.51],[20190401,376.81],[20190402,377.92],[20190403,378.66],[20190404,379.06],[20190405,379.33],[20190406,379.33],[20190407,379.33],[20190408,379.35],[20190409,378.99],[20190410,379.03],[20190411,379.04],[20190412,378.87],[20190413,378.87],[20190414,378.87],[20190415,378.93],[20190416,379.19],[20190417,379.23],[20190418,379.65],[20190419,379.67],[20190420,379.67],[20190421,379.67],[20190422,379.66],[20190423,380.07],[20190424,380.83],[20190425,381.3],[20190426,381.51],[20190427,381.52],[20190428,381.52],[20190429,381.7],[20190430,381.44],[20190501,381.41],[20190502,380.81],[20190503,381.18],[20190504,381.18],[20190505,381.18],[20190506,380.57],[20190507,379.47],[20190508,378.31],[20190509,377.55],[20190510,376.17],[20190511,376.17],[20190512,376.17],[20190513,374.8],[20190514,374.51],[20190515,375.15],[20190516,376.34],[20190517,376.97],[20190518,376.97],[20190519,376.97],[20190520,376.38],[20190521,376.18],[20190522,376.36],[20190523,375.68],[20190524,375.04],[20190525,375.04],[20190526,375.04],[20190527,374.93],[20190528,375.04],[20190529,374.37],[20190530,374.4],[20190531,373.65],[20190601,373.65],[20190602,373.65],[20190603,373.23],[20190604,373.41],[20190605,374.4],[20190606,375.19],[20190607,375.93],[20190608,375.93],[20190609,375.93],[20190610,375.96],[20190611,377.24],[20190612,377.54],[20190613,378.01],[20190614,378.27],[20190615,378.27],[20190616,378.27],[20190617,378.35],[20190618,379.8],[20190619,381.05],[20190620,381.51],[20190621,382.23],[20190622,382.23],[20190623,382.23],[20190624,381.82],[20190625,381.27],[20190626,380.8],[20190627,380.79],[20190628,381.29],[20190629,381.29],[20190630,381.29],[20190701,382.84],[20190702,384.13],[20190703,385.46],[20190704,386.37],[20190705,386.39],[20190706,386.39],[20190707,386.39],[20190708,385.85],[20190709,385.21],[20190710,384.91],[20190711,384.87],[20190712,384.83],[20190713,384.83],[20190714,384.83],[20190715,385.09],[20190716,385.52],[20190717,385.59],[20190718,385.29],[20190719,385.27],[20190720,385.27],[20190721,385.27],[20190722,385.38],[20190723,386.73],[20190724,387.91],[20190725,388.15],[20190726,388.37],[20190727,388.37],[20190728,388.37],[20190729,388.47],[20190730,387.87],[20190731,387.25],[20190801,387.12],[20190802,385.59],[20190803,385.59],[20190804,385.59],[20190805,382.06],[20190806,380.13],[20190807,379.74],[20190808,381.02],[20190809,381.71],[20190810,381.71],[20190811,381.71],[20190812,381.17],[20190813,380.91],[20190814,380.22],[20190815,380.13],[20190816,380.97],[20190817,380.97],[20190818,380.97],[20190819,382.03],[20190820,382.74],[20190821,383.28],[20190822,383.36],[20190823,382.73],[20190824,382.73],[20190825,382.73],[20190826,381.81],[20190827,381.96],[20190828,382.49],[20190829,383.59],[20190830,384.96],[20190831,384.97],[20190901,384.97],[20190902,385.95],[20190903,386.21],[20190904,386.44],[20190905,387.13],[20190906,387.77],[20190907,387.77],[20190908,387.77],[20190909,387.89],[20190910,387.38],[20190911,387.95],[20190912,388.84],[20190913,388.43],[20190914,388.43],[20190915,388.43],[20190916,388.46],[20190917,388.33],[20190918,388.15],[20190919,388.36],[20190920,388.91],[20190921,388.91],[20190922,388.91],[20190923,389.27],[20190924,389.18],[20190925,388.73],[20190926,388.96],[20190927,389.06],[20190928,389.06],[20190929,389.06],[20190930,389.3],[20191001,388.63],[20191002,386.41],[20191003,385.64],[20191004,385.42],[20191005,385.42],[20191006,385.42],[20191007,385.95],[20191008,385.56],[20191009,385.16],[20191010,384.97],[20191011,386.06],[20191012,386.06],[20191013,386.06],[20191014,386.72],[20191015,387.62],[20191016,387.81],[20191017,387.53],[20191018,387.01],[20191019,387.01],[20191020,387.01],[20191021,386.89],[20191022,387.28],[20191023,387.65],[20191024,388.19],[20191025,388.77],[20191026,388.77],[20191027,388.77],[20191028,389.23],[20191029,389.35],[20191030,389.4],[20191031,389.25],[20191101,389.46],[20191102,389.46],[20191103,389.46],[20191104,390.68],[20191105,391.65],[20191106,392.18],[20191107,392.56],[20191108,392.77],[20191109,392.77],[20191110,392.77],[20191111,392.47],[20191112,392.6],[20191113,392.75],[20191114,392.8],[20191115,392.93],[20191116,392.93],[20191117,392.93],[20191118,392.98],[20191119,393.05],[20191120,392.76],[20191121,392.03],[20191122,392.22],[20191123,392.22],[20191124,392.22],[20191125,393.43],[20191126,394.26],[20191127,395.03],[20191128,395.22],[20191129,394.87],[20191130,394.87],[20191201,394.87],[20191202,393.41],[20191203,391.89],[20191204,391.79],[20191205,392.14],[20191206,393.1],[20191207,393.1],[20191208,393.1],[20191209,393.72],[20191210,393.57],[20191211,393.76],[20191212,394.11],[20191213,394.94],[20191214,394.94],[20191215,394.94],[20191216,396.28],[20191217,396.7],[20191218,397.06],[20191219,397.2],[20191220,397.99],[20191221,397.99],[20191222,397.99],[20191223,398.7],[20191224,398.73],[20191225,398.73],[20191226,398.75],[20191227,399.14],[20191228,399.14],[20191229,399.14],[20191230,398.4],[20191231,398.21],[20200101,398.21],[20200102,398.55],[20200103,399.22],[20200104,399.22],[20200105,399.22],[20200106,398.71],[20200107,398.97],[20200108,399.63],[20200109,400.25],[20200110,400.98],[20200111,400.98],[20200112,400.98],[20200113,401.06],[20200114,401.32],[20200115,401.46],[20200116,401.93],[20200117,403.19],[20200118,403.19],[20200119,403.19],[20200120,403.96],[20200121,403.73],[20200122,403.89],[20200123,403.77],[20200124,404.2],[20200125,404.2],[20200126,404.2],[20200127,402.61],[20200128,401.95],[20200129,402.28],[20200130,401.76],[20200131,400.2],[20200201,400.2],[20200202,400.2],[20200203,399.45],[20200204,400.77],[20200205,403.02],[20200206,404.75],[20200207,405.25],[20200208,405.25],[20200209,405.13],[20200210,405.56],[20200211,406.66],[20200212,407.95],[20200213,408.82],[20200214,409.41],[20200215,409.41],[20200216,409.41],[20200217,409.76],[20200218,409.7],[20200219,410.31],[20200220,410.32],[20200221,409.39],[20200222,409.39],[20200223,409.39],[20200224,405.68],[20200225,401.69],[20200226,398.54],[20200227,393.86],[20200228,388.19],[20200229,388.14],[20200301,388.14],[20200302,385.7],[20200303,386.64],[20200304,388.88],[20200305,388.49],[20200306,384.63],[20200307,384.63],[20200308,384.63],[20200309,375.23],[20200310,371.17],[20200311,367.88],[20200312,359.11],[20200313,354.58],[20200314,354.58],[20200315,354.58],[20200316,346.66],[20200317,344.58],[20200318,339.72],[20200319,337.86],[20200320,338.78],[20200321,338.78],[20200322,338.78],[20200323,336.13],[20200324,339.06],[20200325,343.74],[20200326,347.9],[20200327,348.8],[20200328,348.8],[20200329,348.8],[20200330,349.67],[20200331,350.97],[20200401,349.56],[20200402,349.02],[20200403,349.03],[20200404,349.03],[20200405,349.03],[20200406,352.01],[20200407,354.91],[20200408,356.93],[20200409,359.13],[20200410,359.18],[20200411,359.18],[20200412,359.21],[20200413,359.2],[20200414,362],[20200415,362.11],[20200416,362.28],[20200417,364.12],[20200418,364.12],[20200419,364.12],[20200420,364.67],[20200421,362.74],[20200422,362.09],[20200423,363.41],[20200424,364.2],[20200425,364.2],[20200426,364.2],[20200427,365.45],[20200428,366.95],[20200429,368.9],[20200430,369.25],[20200501,368.99],[20200502,368.99],[20200503,368.99],[20200504,365.83],[20200505,366.55],[20200506,367.15],[20200507,368.11],[20200508,369.08],[20200509,369.08],[20200510,369.07],[20200511,369.89],[20200512,369.74],[20200513,368.39],[20200514,366.92],[20200515,366.84],[20200516,366.84],[20200517,366.84],[20200518,369.17],[20200519,369.8],[20200520,371.07],[20200521,371.01],[20200522,371.28],[20200523,371.28],[20200524,371.28],[20200525,372.16],[20200526,373.34],[20200527,373.94],[20200528,374.79],[20200529,374.46],[20200530,374.46],[20200531,374.47],[20200601,374.55],[20200602,376.04],[20200603,377.93],[20200604,378.39],[20200605,379.63],[20200606,379.63],[20200607,379.63],[20200608,381.32],[20200609,381.56],[20200610,380.88],[20200611,378.8],[20200612,376.2],[20200613,376.2],[20200614,376.2],[20200615,375.16],[20200616,377.31],[20200617,379.46],[20200618,379.91],[20200619,380.38],[20200620,380.38],[20200621,380.38],[20200622,380.31],[20200623,380.33],[20200624,379.07],[20200625,378.79],[20200626,378.44],[20200627,378.44],[20200628,378.44],[20200629,377.86],[20200630,378.65],[20200701,379.48],[20200702,380.9],[20200703,381.85],[20200704,381.85],[20200705,381.85],[20200706,382.97],[20200707,383.33],[20200708,383.5],[20200709,383.34],[20200710,383.75],[20200711,383.75],[20200712,383.75],[20200713,383.92],[20200714,383.35],[20200715,383.91],[20200716,384.2],[20200717,384.46],[20200718,384.46],[20200719,384.46],[20200720,385.22],[20200721,386.67],[20200722,386.34],[20200723,386.22],[20200724,384.72],[20200725,384.72],[20200726,384.72],[20200727,383.25],[20200728,383.43],[20200729,383.75],[20200730,382.82],[20200731,381.73],[20200801,381.73],[20200802,381.73],[20200803,382.86],[20200804,383.95],[20200805,384.63],[20200806,385.07],[20200807,385.34],[20200808,385.34],[20200809,385.34],[20200810,385.91],[20200811,386.42],[20200812,386.81],[20200813,386.68],[20200814,386.29],[20200815,386.29],[20200816,386.29],[20200817,386.19],[20200818,386.19],[20200819,386.15],[20200820,385.99],[20200821,386.53],[20200822,386.53],[20200823,386.53],[20200824,387.43],[20200825,388.07],[20200826,388.9],[20200827,389.27],[20200828,388.94],[20200829,388.94],[20200830,388.94],[20200831,388.19],[20200901,387.84],[20200902,390.18],[20200903,390.19],[20200904,388.13],[20200905,388.13],[20200906,388.13],[20200907,387.05],[20200908,386.06],[20200909,386.28],[20200910,385.99],[20200911,385.83],[20200912,385.83],[20200913,385.83],[20200914,386.27],[20200915,387.33],[20200916,388.36],[20200917,388.18],[20200918,387.21],[20200919,387.21],[20200920,387.21],[20200921,384.92],[20200922,384.3],[20200923,384.06],[20200924,383.08],[20200925,382.71],[20200926,382.71],[20200927,382.71],[20200928,384.41],[20200929,385.11],[20200930,385.29],[20201001,386.01],[20201002,386.06],[20201003,386.06],[20201004,386.06],[20201005,386.67],[20201006,387],[20201007,387.59],[20201008,388.78],[20201009,389.99],[20201010,389.99],[20201011,389.99],[20201012,391.54],[20201013,392.5],[20201014,392.78],[20201015,391.72],[20201016,391.48],[20201017,391.48],[20201018,391.48],[20201019,390.93],[20201020,389.99],[20201021,388.89],[20201022,388.41],[20201023,388.51],[20201024,388.51],[20201025,388.51],[20201026,387.45],[20201027,386.34],[20201028,383.95],[20201029,382.78],[20201030,381.95],[20201031,381.92],[20201101,381.92],[20201102,383.06],[20201103,384.86],[20201104,387.77],[20201105,390.59],[20201106,391.78],[20201107,391.78],[20201108,391.78],[20201109,394.01],[20201110,394.78],[20201111,395.82],[20201112,395.79],[20201113,396.07],[20201114,396.07],[20201115,396.07],[20201116,397.37],[20201117,397.75],[20201118,397.77],[20201119,397.55],[20201120,397.66],[20201121,397.66],[20201122,397.66],[20201123,398.01],[20201124,398.95],[20201125,399.3],[20201126,399.56],[20201127,399.87],[20201128,399.87],[20201129,399.87],[20201130,399.01],[20201201,399.19],[20201202,398.78],[20201203,398.4],[20201204,398.99],[20201205,398.99],[20201206,398.99],[20201207,399.67],[20201208,400.08],[20201209,400.68],[20201210,400.29],[20201211,399.6],[20201212,399.6],[20201213,399.6],[20201214,399.66],[20201215,399.99],[20201216,400.65],[20201217,401.44],[20201218,401.59],[20201219,401.59],[20201220,401.59],[20201221,400.43],[20201222,400.21],[20201223,400.95],[20201224,401.02],[20201225,401.02],[20201226,401.02],[20201227,401.02],[20201228,401.92],[20201229,402.6],[20201230,402.91],[20201231,403.27],[20210101,403.27],[20210102,403.27],[20210103,403.27],[20210104,403.88],[20210105,404.12],[20210106,404.55],[20210107,406.16],[20210108,407.9],[20210109,407.9],[20210110,407.9],[20210111,408.49],[20210112,408.54],[20210113,408.66],[20210114,409.51],[20210115,409.17],[20210116,409.17],[20210117,409.17],[20210118,408.94],[20210119,409.07],[20210120,410.54],[20210121,411.39],[20210122,410.67],[20210123,410.67],[20210124,410.67],[20210125,410.47],[20210126,410.41],[20210127,408.92],[20210128,407.54],[20210129,405.53],[20210130,405.53],[20210131,405.49],[20210201,406.13],[20210202,408.62],[20210203,410.75],[20210204,411.88],[20210205,412.76],[20210206,412.76],[20210207,412.76],[20210208,413.59],[20210209,413.79],[20210210,413.94],[20210211,414.31],[20210212,414.93],[20210213,414.93],[20210214,414.93],[20210215,415.74],[20210216,416.06],[20210217,416.02],[20210218,414.67],[20210219,413.77],[20210220,413.77],[20210221,413.77],[20210222,412.5],[20210223,410.93],[20210224,410.47],[20210225,409.11],[20210226,407.05],[20210227,407.05],[20210228,407.03],[20210301,408.35],[20210302,409.65],[20210303,409.31],[20210304,407.54],[20210305,406.95],[20210306,406.95],[20210307,406.95],[20210308,407.66],[20210309,409.2],[20210310,410.48],[20210311,411.9],[20210312,412.52],[20210313,412.52],[20210314,412.52],[20210315,413.08],[20210316,414.03],[20210317,414.05],[20210318,413.58],[20210319,412.94],[20210320,412.94],[20210321,412.94],[20210322,412.67],[20210323,412.52],[20210324,412.28],[20210325,412.05],[20210326,413.27],[20210327,413.27],[20210328,413.27],[20210329,414.38],[20210330,415.09],[20210331,415.37],[20210401,416.58],[20210402,416.62],[20210403,416.62],[20210404,416.62],[20210405,416.66],[20210406,418.22],[20210407,418.3],[20210408,418.7],[20210409,419.11],[20210410,419.11],[20210411,419.11],[20210412,418.98],[20210413,418.85],[20210414,418.73],[20210415,419.44],[20210416,420.56],[20210417,420.56],[20210418,420.56],[20210419,420.6],[20210420,418.86],[20210421,418.61],[20210422,419.01],[20210423,419.47],[20210424,419.47],[20210425,419.47],[20210426,419.78],[20210427,419.96],[20210428,419.92],[20210429,419.67],[20210430,419.28],[20210501,419.28],[20210502,419.28],[20210503,419.27],[20210504,418.81],[20210505,419.3],[20210506,419.53],[20210507,420.28],[20210508,420.28],[20210509,420.28],[20210510,420.16],[20210511,418.03],[20210512,416.22],[20210513,416.24],[20210514,416.42],[20210515,416.42],[20210516,416.42],[20210517,416.8],[20210518,416.86],[20210519,415.42],[20210520,415.77],[20210521,417.17],[20210522,417.17],[20210523,417.17],[20210524,417.19],[20210525,418.24],[20210526,419.06],[20210527,419.69],[20210528,420.66],[20210529,420.66],[20210530,420.66],[20210531,420.66],[20210601,420.87],[20210602,421.5],[20210603,421.52],[20210604,422.39],[20210605,422.39],[20210606,422.39],[20210607,422.88],[20210608,423],[20210609,423.14],[20210610,423.58],[20210611,424.71],[20210612,424.71],[20210613,424.71],[20210614,425.33],[20210615,425.33],[20210616,425.07],[20210617,425.55],[20210618,424.98],[20210619,424.98],[20210620,424.98],[20210621,424.59],[20210622,425.07],[20210623,425.05],[20210624,425.73],[20210625,426.48],[20210626,426.48],[20210627,426.48],[20210628,426.97],[20210629,427.43],[20210630,427.48],[20210701,427.77],[20210702,428.77],[20210703,428.77],[20210704,428.77],[20210705,429.17],[20210706,429.4],[20210707,429.99],[20210708,428.71],[20210709,428.61],[20210710,428.61],[20210711,428.61],[20210712,429.55],[20210713,430.49],[20210714,430.96],[20210715,430.47],[20210716,429.76],[20210717,429.76],[20210718,429.76],[20210719,427.57],[20210720,427.02],[20210721,428.3],[20210722,429.78],[20210723,431.18],[20210724,431.18],[20210725,431.18],[20210726,431.38],[20210727,430.5],[20210728,430.4],[20210729,430.97],[20210730,430.93],[20210731,430.94],[20210801,430.94],[20210802,431.21],[20210803,431.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.052,44€ |
| 2018 | 1.068,50€ |
| 2019 | 1.071,95€ |
| 2020 | 1.064,84€ |
| 2021 | 1.243,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,22% |
| 3 M | 1,31% |
| 6 M | 6,04% |
| lfd. Jahr | 8,56% |
| 1 Jahr | 16,79% |
| 3 Jahre | 16,32% |
| 5 Jahre | 24,28% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,57% |
| Wertentwicklung seit Auflage | 35,99% |
Das Anlageziel ist Wachstum und die Erzielung laufender Erträge. Der Fonds investiert bis zu 100% seines Wertes in Rentenpapiere, Rentenfonds, Geldmarktinstrumente und Bankguthaben. Dabei können auch inflationsindexierte Anleihen (Anleihen, bei denen die Zinszahlungen oder Tilgungsleistungen an die Inflation gekoppelt sind) erworben werden. Maximal 60% werden in Aktien, Aktienfonds und Rohstofffonds investiert. Im Rahmen dieser Anlagepolitik wird die Gewichtung der Assetklassen je nach Markteinschätzung flexibel gesteuert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2016 - 08.2017 | 5.244 | 4.012000 |
| 08.2017 - 08.2018 | 1.5263 | 2.270100 |
| 08.2018 - 08.2019 | 0.323 | 2.627500 |
| 08.2019 - 08.2020 | -0.664 | -0.706000 |
| 08.2020 - 08.2021 | 16.7909 | 12.724900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,74% | 11,34% | 9,21% | k.A. |
| Sharpe Ratio | 2,55 | 0,53 | 0,57 | k.A. |
| Tracking Error | 4,71% | 3,82% | 3,12% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,26 | 1,25 | k.A. |
| Treynor Ratio | 15,26 | 4,80 | 4,18 | k.A. |
Die 10 größten Wertpapierbestände (03. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 08. 2021)
| Welt | 100,00% |
Branchenverteilung (03. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 08. 2021)
| Aktienfonds | 56,20% |
| Rentenfonds | 24,80% |
| gemischt | 9,20% |
| Commodities | 6,10% |
| Geldmarkt/Kasse | 3,60% |
| Mischfonds | 0,10% |
Währungsverteilung (03. 08. 2021)
| Divers | 96,40% |
| Kasse | 3,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 453KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 195KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 839KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 690KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,62% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,39% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Marthel Edouard |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 24,50 Mio. EUR |