Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ERYQ
ISIN: DE000A0ERYQ0
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (24. 04. 2024)
38,52 €
1,10 € / 2,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0ERYQ0","name":"Lingohr-Emerging Markets-INVEST","currency":"EUR"},"ts":[[20190425,50.12],[20190426,50.02],[20190429,50.24],[20190430,49.91],[20190502,49.8],[20190503,49.77],[20190506,49.32],[20190507,49.3],[20190508,48.81],[20190509,48.23],[20190510,48.1],[20190513,47.75],[20190514,47.17],[20190515,47.43],[20190516,47.31],[20190517,47.13],[20190520,47.14],[20190521,47.18],[20190522,47.22],[20190523,47.01],[20190524,46.91],[20190527,46.95],[20190528,46.98],[20190529,46.86],[20190531,47.44],[20190603,47.85],[20190604,47.48],[20190605,47.72],[20190606,47.81],[20190607,47.7],[20190611,48.21],[20190612,48.13],[20190613,48.15],[20190614,48.08],[20190617,48.15],[20190618,48.21],[20190619,49.18],[20190621,49.23],[20190624,49.21],[20190625,49.05],[20190626,49.09],[20190627,49.37],[20190628,49.37],[20190701,49.8],[20190702,50],[20190703,49.94],[20190704,50.15],[20190705,50.21],[20190708,49.74],[20190709,49.61],[20190710,49.57],[20190711,49.84],[20190712,49.72],[20190715,49.64],[20190716,49.93],[20190717,49.98],[20190718,49.76],[20190719,50.15],[20190722,49.96],[20190723,50.19],[20190724,50.28],[20190725,50.33],[20190726,49.9],[20190729,49.77],[20190730,49.77],[20190731,49.41],[20190801,49.38],[20190802,48.24],[20190805,47.36],[20190806,46.52],[20190807,46.74],[20190808,46.9],[20190809,47.17],[20190812,46.86],[20190813,46.15],[20190814,46.36],[20190815,45.99],[20190816,46.47],[20190819,46.64],[20190820,46.9],[20190821,46.98],[20190822,46.86],[20190823,46.89],[20190826,45.99],[20190827,46.05],[20190828,46.23],[20190829,46.46],[20190830,47.23],[20190902,47.62],[20190903,47.32],[20190904,47.52],[20190905,47.99],[20190906,48.25],[20190909,48.58],[20190910,48.51],[20190911,48.84],[20190912,49.11],[20190913,49.13],[20190916,49.42],[20190917,49.38],[20190918,49.26],[20190919,49.05],[20190920,48.91],[20190923,49.05],[20190924,48.87],[20190925,48.46],[20190926,48.8],[20190927,48.67],[20190930,48.68],[20191001,48.86],[20191002,48.24],[20191004,47.97],[20191007,48.19],[20191008,48.16],[20191009,48],[20191010,47.95],[20191011,48.78],[20191014,48.98],[20191015,48.9],[20191016,48.88],[20191017,49.03],[20191018,48.76],[20191021,48.84],[20191022,49.01],[20191023,49.05],[20191024,49.26],[20191025,49.3],[20191028,49.76],[20191029,49.88],[20191030,49.61],[20191031,49.33],[20191101,49.46],[20191104,50.27],[20191105,50.9],[20191106,51.02],[20191107,51.27],[20191108,51.42],[20191111,50.71],[20191112,50.99],[20191113,50.41],[20191114,50.47],[20191115,50.51],[20191118,50.88],[20191119,50.8],[20191120,50.74],[20191121,50.24],[20191122,50.41],[20191125,50.7],[20191126,50.58],[20191127,50.58],[20191128,50.36],[20191129,49.94],[20191202,49.97],[20191203,49.58],[20191204,49.37],[20191205,49.65],[20191206,49.81],[20191209,50.16],[20191210,50.13],[20191211,50.27],[20191212,50.64],[20191213,51.47],[20191216,51.77],[20191217,52.27],[20191218,52.44],[20191219,52.41],[20191220,52.56],[20191223,52.64],[20191227,52.9],[20191230,52.68],[20200102,52.63],[20200103,53.02],[20200106,52.52],[20200107,52.59],[20200108,52.48],[20200109,53.07],[20200110,53.2],[20200113,53.28],[20200114,53.38],[20200115,53.23],[20200116,53],[20200117,53.34],[20200120,53.61],[20200121,52.94],[20200122,53.08],[20200123,52.76],[20200124,52.71],[20200127,52.2],[20200128,51.62],[20200129,51.61],[20200130,50.44],[20200131,50.05],[20200203,49.35],[20200204,49.98],[20200205,50.71],[20200206,51.53],[20200207,51.18],[20200210,50.83],[20200211,51.26],[20200212,51.78],[20200213,51.94],[20200214,52.14],[20200217,52.1],[20200218,51.68],[20200219,51.78],[20200220,51.7],[20200221,50.96],[20200224,49.8],[20200225,49.27],[20200226,48.37],[20200227,47.99],[20200228,45.93],[20200302,46.13],[20200303,46.7],[20200304,46.91],[20200305,47.4],[20200306,45.33],[20200309,42.24],[20200310,42.03],[20200311,42.02],[20200312,40.57],[20200313,39.41],[20200316,38.21],[20200317,36.95],[20200318,36.6],[20200319,34.69],[20200320,37.09],[20200323,35.38],[20200324,36.4],[20200325,38.17],[20200326,38.18],[20200327,38.92],[20200330,37.66],[20200331,38.78],[20200401,38.34],[20200402,38.7],[20200403,39.51],[20200406,39.74],[20200407,40.88],[20200408,40.63],[20200409,41.28],[20200414,41.36],[20200415,41.08],[20200416,40.61],[20200417,41.36],[20200420,41.29],[20200421,40.43],[20200422,40.34],[20200423,41.06],[20200424,41.13],[20200427,41.2],[20200428,41.68],[20200429,42.18],[20200430,42.98],[20200504,40.96],[20200505,41.44],[20200506,41.94],[20200507,41.77],[20200508,42.14],[20200511,42.45],[20200512,41.98],[20200513,41.73],[20200514,41.21],[20200515,41.25],[20200518,41.51],[20200519,42.24],[20200520,42.03],[20200522,41.76],[20200525,41.98],[20200526,42.31],[20200527,42.26],[20200528,42.37],[20200529,41.82],[20200602,43],[20200603,43.68],[20200604,43.93],[20200605,43.91],[20200608,44.73],[20200609,45.07],[20200610,44.69],[20200612,43.14],[20200615,42.74],[20200616,43.21],[20200617,43.5],[20200618,43.58],[20200619,43.76],[20200622,43.64],[20200623,43.58],[20200624,43.79],[20200625,43.27],[20200626,43.53],[20200629,42.93],[20200630,43.07],[20200701,43.03],[20200702,43.65],[20200703,44.14],[20200706,44.71],[20200707,44.59],[20200708,44.58],[20200709,44.6],[20200710,44.38],[20200713,44.63],[20200714,44.22],[20200715,44.16],[20200716,44.12],[20200717,44.3],[20200720,44.14],[20200721,44.65],[20200722,44.27],[20200723,44.23],[20200724,43.57],[20200727,43.6],[20200728,44.14],[20200729,43.91],[20200730,44.05],[20200731,43.25],[20200803,43.33],[20200804,43.47],[20200805,43.64],[20200806,44.08],[20200807,43.85],[20200810,44.25],[20200811,44.6],[20200812,44.69],[20200813,44.74],[20200814,44.65],[20200817,44.51],[20200818,44.26],[20200819,44.2],[20200820,43.56],[20200821,43.73],[20200824,43.94],[20200825,44.2],[20200826,44.31],[20200827,44.05],[20200828,43.72],[20200831,43.47],[20200901,42.95],[20200902,43.61],[20200903,43.73],[20200904,43.29],[20200907,43.32],[20200908,43.65],[20200909,43.38],[20200910,43.49],[20200911,43.36],[20200914,43.61],[20200915,43.93],[20200916,44.22],[20200917,44.27],[20200918,44.23],[20200921,43.64],[20200922,43.32],[20200923,43.25],[20200924,42.44],[20200925,42.34],[20200928,42.84],[20200929,42.66],[20200930,42.6],[20201001,42.89],[20201002,42.77],[20201005,42.95],[20201006,43.4],[20201007,43.31],[20201008,43.69],[20201009,43.89],[20201012,44.15],[20201013,44.37],[20201014,44.36],[20201015,44.14],[20201016,43.98],[20201019,44.04],[20201020,43.83],[20201021,43.85],[20201022,43.87],[20201023,44.31],[20201026,44.37],[20201027,43.98],[20201028,43.72],[20201029,43.06],[20201030,42.87],[20201102,43.42],[20201103,43.85],[20201104,44.2],[20201105,44.81],[20201106,45.1],[20201109,45.61],[20201110,46.62],[20201111,47.6],[20201112,47.53],[20201113,47.18],[20201116,47.65],[20201117,48.05],[20201118,48.15],[20201119,48.19],[20201120,48.1],[20201123,48.59],[20201124,48.73],[20201125,48.92],[20201126,49.06],[20201127,49.08],[20201130,47.89],[20201201,48.21],[20201202,48.69],[20201203,48.73],[20201204,49.17],[20201207,49.67],[20201208,49.48],[20201209,49.78],[20201210,49.68],[20201211,49.88],[20201214,50.11],[20201215,49.79],[20201216,50],[20201217,49.97],[20201218,50.01],[20201221,49.78],[20201222,49.64],[20201223,50.07],[20201228,50.93],[20201229,51.09],[20201230,51.67],[20210104,52.08],[20210105,52.15],[20210106,52.22],[20210107,53.16],[20210108,54.75],[20210111,55.52],[20210112,55.4],[20210113,55.7],[20210114,55.63],[20210115,55.84],[20210118,55.37],[20210119,56.02],[20210120,56.13],[20210121,56.31],[20210122,55.53],[20210125,55.77],[20210126,55.15],[20210127,55.04],[20210128,53.96],[20210129,53.48],[20210201,53.51],[20210202,54.62],[20210203,55.19],[20210204,55.2],[20210205,55.31],[20210208,55.15],[20210209,55.38],[20210210,55.62],[20210211,55.87],[20210212,56],[20210215,56.39],[20210216,56.82],[20210217,57.27],[20210218,56.86],[20210219,56.82],[20210222,57.29],[20210223,56.93],[20210224,56.21],[20210225,57.14],[20210226,55.89],[20210301,56.17],[20210302,56.74],[20210303,57.41],[20210304,56.71],[20210305,56.85],[20210308,57.26],[20210309,57.01],[20210310,57.2],[20210311,57.45],[20210312,58.14],[20210315,58.31],[20210316,58.54],[20210317,58.69],[20210318,58.83],[20210319,58.1],[20210322,58.14],[20210323,57.81],[20210324,57.41],[20210325,57.18],[20210326,57.67],[20210329,58.23],[20210330,58.52],[20210331,58.28],[20210401,58.71],[20210406,58.92],[20210407,58.52],[20210408,58.45],[20210409,58.29],[20210412,58.12],[20210413,57.99],[20210414,58.2],[20210415,58.18],[20210416,58.72],[20210419,58.83],[20210420,58.64],[20210421,58.1],[20210422,57.96],[20210423,57.77],[20210426,57.69],[20210427,58],[20210428,57.65],[20210429,57.56],[20210430,57.01],[20210503,56.71],[20210504,57.09],[20210505,57.29],[20210506,57.73],[20210507,57.85],[20210510,58.14],[20210511,57.4],[20210512,56.96],[20210514,56.31],[20210517,56.03],[20210518,56.53],[20210519,56.38],[20210520,56.05],[20210521,56.16],[20210525,56.33],[20210526,56.53],[20210527,56.88],[20210528,57.47],[20210531,57.64],[20210601,57.79],[20210602,58.22],[20210604,58.38],[20210607,58.51],[20210608,58.41],[20210609,58.12],[20210610,58.31],[20210611,58.66],[20210614,58.99],[20210615,58.72],[20210616,58.55],[20210617,58.86],[20210618,58.79],[20210621,58.22],[20210622,58.28],[20210623,58.63],[20210624,58.75],[20210625,59.15],[20210628,59.02],[20210629,58.82],[20210630,58.93],[20210701,59.1],[20210702,58.86],[20210705,58.96],[20210706,59.2],[20210707,58.96],[20210708,58.39],[20210709,58.12],[20210712,58.43],[20210713,59],[20210714,59],[20210715,59.16],[20210716,59.22],[20210719,58.48],[20210720,57.86],[20210721,58.25],[20210722,59.02],[20210723,58.98],[20210726,58.41],[20210727,58.25],[20210728,58.11],[20210729,58.66],[20210730,58.45],[20210802,58.55],[20210803,58.68],[20210804,59.28],[20210805,59.19],[20210806,58.96],[20210809,59.22],[20210810,59.3],[20210811,59.46],[20210812,59.55],[20210813,59.1],[20210816,58.92],[20210817,58.48],[20210818,58.71],[20210819,58.02],[20210820,57.48],[20210823,57.77],[20210824,58.42],[20210825,58.71],[20210826,58.41],[20210827,58.46],[20210830,59.02],[20210831,59.28],[20210901,59.56],[20210902,59.25],[20210903,59.37],[20210906,59.77],[20210907,59.66],[20210908,59.26],[20210909,58.76],[20210910,58.95],[20210913,59.23],[20210914,59.19],[20210915,59.1],[20210916,58.99],[20210917,58.61],[20210920,57.77],[20210921,57.75],[20210922,57.84],[20210923,58.45],[20210924,58.35],[20210927,58.61],[20210928,58.73],[20210929,58.34],[20210930,58.75],[20211001,58.53],[20211004,58.53],[20211005,58.49],[20211006,58.76],[20211007,59],[20211008,59.42],[20211011,59.5],[20211012,59.39],[20211013,59.53],[20211014,59.6],[20211015,60.12],[20211018,60.46],[20211019,60.53],[20211020,60.76],[20211021,60.47],[20211022,60.29],[20211025,60.33],[20211026,60.87],[20211027,60.5],[20211028,60],[20211029,59.55],[20211101,59.72],[20211102,59.7],[20211103,59.39],[20211104,59.92],[20211105,59.8],[20211108,60.02],[20211109,60.27],[20211110,60.37],[20211111,60.5],[20211112,60.77],[20211115,60.86],[20211116,61.11],[20211117,61.3],[20211118,61.16],[20211119,60.91],[20211122,61.41],[20211123,61.28],[20211124,61.63],[20211125,61.38],[20211126,60.24],[20211129,59.2],[20211130,58.81],[20211201,59.87],[20211202,60.26],[20211203,60.83],[20211206,60.3],[20211207,60.84],[20211208,61.34],[20211209,61.6],[20211210,61.33],[20211213,61.08],[20211214,60.3],[20211215,60.36],[20211216,60.6],[20211217,60.5],[20211220,60.14],[20211221,60.07],[20211222,60.77],[20211223,61.14],[20211227,61.18],[20211228,61.6],[20211229,61.7],[20211230,61.31],[20220103,61.43],[20220104,62.05],[20220105,62.02],[20220106,61.73],[20220107,62.41],[20220110,62.52],[20220111,62.72],[20220112,63.32],[20220113,63.36],[20220114,63.08],[20220117,63.11],[20220118,63.19],[20220119,63.22],[20220120,63.39],[20220121,63.08],[20220124,62.11],[20220125,61.64],[20220126,61.83],[20220127,62.12],[20220128,62.38],[20220131,62.38],[20220201,62.22],[20220202,62.32],[20220203,62.45],[20220204,61.9],[20220207,62.18],[20220208,62.58],[20220209,63.38],[20220210,63.66],[20220211,63.75],[20220214,63.36],[20220215,63.36],[20220216,63.88],[20220217,63.99],[20220218,63.31],[20220221,62.92],[20220222,61.94],[20220223,62.05],[20220224,60.2],[20220225,60.41],[20220228,59.82],[20220301,59.15],[20220302,59.32],[20220303,60.07],[20220304,60.47],[20220307,59.93],[20220308,58.95],[20220309,58.61],[20220310,59.09],[20220311,59.23],[20220314,58.41],[20220315,56.77],[20220316,58.09],[20220317,59.5],[20220318,59.89],[20220321,59.87],[20220322,60.87],[20220323,61.16],[20220324,61.27],[20220325,60.96],[20220328,61.31],[20220329,61.01],[20220330,60.94],[20220331,60.61],[20220401,61.31],[20220404,61.85],[20220405,62.4],[20220406,62.25],[20220407,61.51],[20220408,61.9],[20220411,61.06],[20220412,60.94],[20220413,61.6],[20220414,61.24],[20220419,61.11],[20220420,60.91],[20220421,60.03],[20220422,60],[20220425,58.81],[20220426,58.95],[20220427,58.32],[20220428,59.4],[20220429,60.22],[20220502,60.04],[20220503,60],[20220504,60.24],[20220505,60.16],[20220506,59.05],[20220509,58.48],[20220510,57.45],[20220511,57.45],[20220512,57.28],[20220513,58.19],[20220516,58.39],[20220517,58.89],[20220518,59.4],[20220519,58.45],[20220520,59.16],[20220523,59.09],[20220524,58.31],[20220525,58.59],[20220527,59.22],[20220530,59.96],[20220531,60.5],[20220601,60.54],[20220602,60.32],[20220603,60.5],[20220607,60.53],[20220608,60.79],[20220609,60.2],[20220610,59.84],[20220613,58.98],[20220614,58.44],[20220615,58.13],[20220617,57.28],[20220620,57.06],[20220621,57.25],[20220622,57.18],[20220623,56.85],[20220624,56.78],[20220627,57.25],[20220628,57.75],[20220629,57.21],[20220630,57.1],[20220701,56.32],[20220704,56.07],[20220705,56.53],[20220706,56.02],[20220707,56.74],[20220708,58.04],[20220711,57.5],[20220712,57.19],[20220713,57],[20220714,56.88],[20220715,55.99],[20220718,56.54],[20220719,56.22],[20220720,56.68],[20220721,56.77],[20220722,57.15],[20220725,56.84],[20220726,57.28],[20220727,57.43],[20220728,57.75],[20220729,57.63],[20220801,57.94],[20220802,57.15],[20220803,57.22],[20220804,57.4],[20220805,57.59],[20220808,57.68],[20220809,57.82],[20220810,57.29],[20220811,57.68],[20220812,58.12],[20220815,58.37],[20220816,58.56],[20220817,58.56],[20220818,58.12],[20220819,58.46],[20220822,58.37],[20220823,58.37],[20220824,58.47],[20220825,58.71],[20220826,59.31],[20220829,58.6],[20220830,58.26],[20220831,58.12],[20220901,57.47],[20220902,57.25],[20220905,57.84],[20220906,57.65],[20220907,57.66],[20220908,57.09],[20220909,57.16],[20220912,57.31],[20220913,58.06],[20220914,57.46],[20220915,57.37],[20220916,56.87],[20220919,56.4],[20220920,56.56],[20220921,56.66],[20220922,56.41],[20220923,56.56],[20220926,55.46],[20220927,55.31],[20220928,54.63],[20220929,54.37],[20220930,53.5],[20221004,54.46],[20221005,55.37],[20221006,55.4],[20221007,55.24],[20221010,54.91],[20221011,54.24],[20221012,53.9],[20221013,53.41],[20221014,53.71],[20221017,53.31],[20221018,53.46],[20221019,53.33],[20221020,53.34],[20221021,53.33],[20221024,52.74],[20221025,52.02],[20221026,51.58],[20221027,51.93],[20221028,51.96],[20221031,51.77],[20221101,52.4],[20221102,52.97],[20221103,52.87],[20221104,53.66],[20221107,54.13],[20221108,54.18],[20221109,54.34],[20221110,53.88],[20221111,54.85],[20221114,55.75],[20221115,56.03],[20221116,56.07],[20221117,55.56],[20221118,55.46],[20221121,55.62],[20221122,55.4],[20221123,55.63],[20221124,55.85],[20221125,55.77],[20221128,54.96],[20221129,56.13],[20221130,57.31],[20221201,57.72],[20221202,56.97],[20221205,57.25],[20221206,56.93],[20221207,56.47],[20221208,56.27],[20221209,56.91],[20221212,56.57],[20221213,56.44],[20221214,56.41],[20221215,55.94],[20221216,55.43],[20221219,55.31],[20221220,55.08],[20221221,55.31],[20221222,56.06],[20221223,55.74],[20221227,55.65],[20221228,55.77],[20221229,55.52],[20221230,55.63],[20230102,55.35],[20230103,56.07],[20230104,56.07],[20230105,56.35],[20230106,57.25],[20230109,57.79],[20230110,57.63],[20230111,57.93],[20230112,58.12],[20230113,58.32],[20230116,58.6],[20230117,58],[20230118,58.31],[20230119,58.53],[20230120,58.69],[20230123,58.59],[20230124,58.93],[20230125,59.15],[20230126,59.47],[20230127,59.91],[20230130,59.34],[20230131,59.03],[20230201,59.07],[20230202,58.53],[20230203,58.59],[20230206,58.15],[20230207,58.37],[20230208,58.68],[20230209,58.72],[20230210,58.4],[20230213,58.34],[20230214,58.43],[20230215,58.04],[20230216,58.34],[20230217,58.29],[20230220,58.38],[20230221,58.31],[20230222,57.94],[20230223,58.09],[20230224,57.52],[20230227,56.96],[20230228,56.4],[20230301,56.87],[20230302,57.34],[20230303,57.69],[20230306,58.03],[20230307,57.68],[20230308,57.34],[20230309,57.16],[20230310,55.99],[20230313,55.81],[20230314,54.91],[20230315,55.3],[20230316,54.91],[20230317,55.63],[20230320,54.9],[20230321,55],[20230322,55.49],[20230323,55.33],[20230324,55.59],[20230327,55.4],[20230328,55.52],[20230329,55.93],[20230330,56.13],[20230331,56.27],[20230403,56.44],[20230404,56.12],[20230405,55.97],[20230406,55.87],[20230411,56.74],[20230412,56.99],[20230413,56.69],[20230414,56.59],[20230417,56.93],[20230418,56.99],[20230419,56.69],[20230420,56.38],[20230421,56.05],[20230424,55.55],[20230425,54.83],[20230426,54.81],[20230427,54.88],[20230428,55.37],[20230502,55.59],[20230503,54.96],[20230504,55.27],[20230505,55.47],[20230508,56.12],[20230509,56.37],[20230510,56.41],[20230511,56.25],[20230512,55.66],[20230515,56.05],[20230516,56.25],[20230517,55.99],[20230519,56.6],[20230522,56.51],[20230523,56.18],[20230524,55.71],[20230525,55.69],[20230526,56.03],[20230530,56.45],[20230531,55.82],[20230601,55.51],[20230602,56.21],[20230605,57.07],[20230606,57.18],[20230607,57.63],[20230609,57.74],[20230612,57.92],[20230613,58.03],[20230614,58.15],[20230615,58.44],[20230616,58.03],[20230619,57.85],[20230620,57.45],[20230621,57.09],[20230622,56.65],[20230623,56.82],[20230626,56.32],[20230627,56.53],[20230628,56.41],[20230629,56.16],[20230630,56.5],[20230703,57.01],[20230704,57.22],[20230705,56.92],[20230706,56.39],[20230707,55.51],[20230710,55.3],[20230711,55.53],[20230712,55.95],[20230713,56.3],[20230714,56.71],[20230717,56.63],[20230718,56.3],[20230719,56.29],[20230720,56.24],[20230721,56.36],[20230724,56.54],[20230725,57.51],[20230726,57.82],[20230727,57.94],[20230728,58.69],[20230731,58.39],[20230801,58.57],[20230802,57.44],[20230803,57.27],[20230804,57.06],[20230807,56.8],[20230808,56.41],[20230809,56.41],[20230810,56.26],[20230811,56],[20230814,55.54],[20230815,55.33],[20230816,54.85],[20230817,54.92],[20230818,54.79],[20230821,54.41],[20230822,54.59],[20230823,55.19],[20230824,55.94],[20230825,55.73],[20230828,55.88],[20230829,56.44],[20230830,56.48],[20230831,56.16],[20230901,56.19],[20230904,57.16],[20230905,56.94],[20230906,56.86],[20230907,56.65],[20230908,56.48],[20230911,56.19],[20230912,56.45],[20230913,56.33],[20230914,56.77],[20230915,57.66],[20230918,57.24],[20230919,57.01],[20230920,57.01],[20230921,56.6],[20230922,56.62],[20230925,56.41],[20230926,55.92],[20230927,55.85],[20230928,55.98],[20230929,56.06],[20231002,56.19],[20231004,55],[20231005,55.24],[20231006,55.29],[20231009,55.63],[20231010,55.51],[20231011,56.16],[20231012,56.59],[20231013,56.16],[20231016,55.94],[20231017,56.33],[20231018,56.18],[20231019,55.36],[20231020,54.85],[20231023,54.29],[20231024,54.06],[20231025,54.65],[20231026,54.29],[20231027,54.6],[20231030,54.41],[20231031,53.8],[20231101,54.15],[20231102,54.68],[20231103,55.51],[20231106,56.3],[20231107,56.01],[20231108,55.73],[20231109,55.45],[20231110,55.06],[20231113,55.3],[20231114,55.44],[20231115,56.32],[20231116,56.47],[20231117,56.24],[20231120,56.35],[20231121,56.57],[20231122,56.57],[20231123,56.65],[20231124,56.24],[20231127,55.92],[20231128,55.92],[20231129,55.66],[20231130,55.94],[20231201,55.8],[20231204,56.1],[20231205,55.51],[20231206,55.83],[20231207,55.65],[20231208,56.06],[20231211,55.8],[20231212,55.85],[20231213,55.51],[20231214,55.97],[20231215,56.66],[20231218,56.74],[20231219,56.57],[20231220,57],[20231221,56.56],[20231222,56.29],[20231227,57.12],[20231228,57.41],[20231229,57.57],[20240102,57.42],[20240103,57.07],[20240104,56.83],[20240105,56.76],[20240108,56.42],[20240109,56.3],[20240110,55.74],[20240111,55.65],[20240112,55.54],[20240115,55.8],[20240116,55.23],[20240117,53.94],[20240118,54.04],[20240119,53.92],[20240122,53.57],[20240123,53.89],[20240124,54.71],[20240125,55.27],[20240126,55.36],[20240129,56.09],[20240130,55.89],[20240131,55.95],[20240201,56.72],[20240202,57.03],[20240205,56.94],[20240206,57.38],[20240207,57.85],[20240208,57.63],[20240209,57.18],[20240212,57.24],[20240213,57.41],[20240214,57.33],[20240215,57.15],[20240216,57.85],[20240219,58.19],[20240220,58.22],[20240221,58.42],[20240222,58.63],[20240223,59],[20240226,58.33],[20240227,58.16],[20240228,58.36],[20240229,58.24],[20240301,58.33],[20240304,58.63],[20240305,58.01],[20240306,58.27],[20240307,58.6],[20240308,58.95],[20240311,58.56],[20240312,59.04],[20240313,59.39],[20240314,59.26],[20240315,59.15],[20240318,59.19],[20240319,59.07],[20240320,59.26],[20240321,60.07],[20240322,59.62],[20240325,58.97],[20240326,58.65],[20240327,58.85],[20240328,58.77],[20240402,59.22],[20240403,58.82],[20240404,58.77],[20240405,58.71],[20240408,58.92],[20240409,59.1],[20240410,59.36],[20240411,59.42],[20240412,58.97],[20240415,58.51],[20240416,57.48],[20240417,57.47],[20240418,57.44],[20240419,56.95],[20240422,57.68],[20240423,57.72],[20240424,58.36]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190425,5761.91],[20190426,5763.49],[20190427,5763.49],[20190428,5763.49],[20190429,5779.1],[20190430,5741.59],[20190501,5741.72],[20190502,5747.06],[20190503,5782.88],[20190504,5782.88],[20190505,5782.88],[20190506,5716.23],[20190507,5658.14],[20190508,5619.47],[20190509,5566.74],[20190510,5530.07],[20190511,5530.07],[20190512,5530.07],[20190513,5446.83],[20190514,5434.48],[20190515,5457.44],[20190516,5446.12],[20190517,5393.66],[20190518,5393.66],[20190519,5393.66],[20190520,5378.17],[20190521,5401.14],[20190522,5407.51],[20190523,5361.69],[20190524,5353.07],[20190525,5353.07],[20190526,5353.07],[20190527,5358.48],[20190528,5364.98],[20190529,5371.07],[20190530,5393.8],[20190531,5422.59],[20190601,5422.59],[20190602,5422.59],[20190603,5450.55],[20190604,5423.48],[20190605,5420.69],[20190606,5407.72],[20190607,5419.02],[20190608,5419.02],[20190609,5419.02],[20190610,5447.74],[20190611,5523.41],[20190612,5499.89],[20190613,5501.16],[20190614,5480.56],[20190615,5480.56],[20190616,5480.56],[20190617,5472.68],[20190618,5550.53],[20190619,5609.69],[20190620,5643.28],[20190621,5634.35],[20190622,5634.35],[20190623,5634.35],[20190624,5626.41],[20190625,5597.2],[20190626,5608.44],[20190627,5645.1],[20190628,5651.9],[20190629,5651.9],[20190630,5651.9],[20190701,5703.95],[20190702,5719.47],[20190703,5709.21],[20190704,5729.16],[20190705,5723.02],[20190706,5723.02],[20190707,5723.02],[20190708,5671.49],[20190709,5654.14],[20190710,5680.17],[20190711,5707.1],[20190712,5695.13],[20190713,5695.13],[20190714,5695.13],[20190715,5717.54],[20190716,5734.58],[20190717,5718.11],[20190718,5708.57],[20190719,5729.82],[20190720,5729.82],[20190721,5729.82],[20190722,5712.34],[20190723,5769.09],[20190724,5784.04],[20190725,5778.14],[20190726,5758.13],[20190727,5758.13],[20190728,5758.13],[20190729,5746.14],[20190730,5731.49],[20190731,5704.53],[20190801,5660.91],[20190802,5555.86],[20190803,5555.86],[20190804,5555.86],[20190805,5401.64],[20190806,5365.29],[20190807,5356],[20190808,5422.37],[20190809,5411.12],[20190810,5411.12],[20190811,5411.12],[20190812,5368.34],[20190813,5338.76],[20190814,5321.66],[20190815,5325.38],[20190816,5389.43],[20190817,5389.43],[20190818,5389.43],[20190819,5415.72],[20190820,5436.19],[20190821,5446.92],[20190822,5426.69],[20190823,5405.43],[20190824,5405.43],[20190825,5405.43],[20190826,5355.55],[20190827,5352.42],[20190828,5364.98],[20190829,5401.06],[20190830,5483.03],[20190831,5483.03],[20190901,5483.03],[20190902,5513.42],[20190903,5484.77],[20190904,5527.33],[20190905,5572.58],[20190906,5609.57],[20190907,5609.57],[20190908,5609.57],[20190909,5612.49],[20190910,5601.72],[20190911,5656.22],[20190912,5700.28],[20190913,5676.98],[20190914,5676.98],[20190915,5676.98],[20190916,5696.84],[20190917,5659.45],[20190918,5659.5],[20190919,5635.82],[20190920,5666.84],[20190921,5666.84],[20190922,5666.84],[20190923,5666.04],[20190924,5642.12],[20190925,5615.24],[20190926,5656.34],[20190927,5630.95],[20190928,5630.95],[20190929,5630.95],[20190930,5639.02],[20191001,5619.95],[20191002,5557.96],[20191003,5557.08],[20191004,5567.78],[20191005,5567.78],[20191006,5567.78],[20191007,5559.34],[20191008,5552.12],[20191009,5550.86],[20191010,5547.75],[20191011,5615.34],[20191012,5615.34],[20191013,5615.34],[20191014,5640.9],[20191015,5662.04],[20191016,5672.23],[20191017,5661.18],[20191018,5635.6],[20191019,5635.6],[20191020,5635.6],[20191021,5638.01],[20191022,5680.68],[20191023,5675.07],[20191024,5700.68],[20191025,5707.81],[20191026,5707.81],[20191027,5707.81],[20191028,5741.94],[20191029,5747.88],[20191030,5731.42],[20191031,5713.82],[20191101,5734.34],[20191102,5734.34],[20191103,5734.34],[20191104,5815.4],[20191105,5873.04],[20191106,5873.24],[20191107,5902],[20191108,5882.76],[20191109,5882.76],[20191110,5882.76],[20191111,5825.51],[20191112,5841.63],[20191113,5794.43],[20191114,5790.27],[20191115,5804.67],[20191116,5804.67],[20191117,5804.67],[20191118,5808.21],[20191119,5823.86],[20191120,5807.93],[20191121,5762.01],[20191122,5790.43],[20191123,5790.43],[20191124,5790.43],[20191125,5839.67],[20191126,5815.18],[20191127,5839.59],[20191128,5832.09],[20191129,5793.24],[20191130,5793.24],[20191201,5793.24],[20191202,5766.67],[20191203,5726.81],[20191204,5728.25],[20191205,5750.01],[20191206,5789.93],[20191207,5789.93],[20191208,5789.93],[20191209,5803.9],[20191210,5788.54],[20191211,5828.6],[20191212,5873.22],[20191213,5936.75],[20191214,5936.75],[20191215,5936.75],[20191216,5962.23],[20191217,6007.23],[20191218,6055.44],[20191219,6051.36],[20191220,6069.03],[20191221,6069.03],[20191222,6069.03],[20191223,6091.23],[20191224,6087.83],[20191225,6087.83],[20191226,6088.62],[20191227,6100.93],[20191228,6100.93],[20191229,6100.93],[20191230,6084.67],[20191231,6055.34],[20200101,6055.34],[20200102,6123.77],[20200103,6128.32],[20200104,6128.32],[20200105,6128.32],[20200106,6052.09],[20200107,6078.15],[20200108,6092.46],[20200109,6180.41],[20200110,6213.18],[20200111,6213.18],[20200112,6213.18],[20200113,6242.4],[20200114,6254.69],[20200115,6220.12],[20200116,6226.12],[20200117,6283.11],[20200118,6283.11],[20200119,6283.11],[20200120,6290.87],[20200121,6196.71],[20200122,6232.31],[20200123,6184.28],[20200124,6199.27],[20200125,6199.27],[20200126,6199.27],[20200127,6124.3],[20200128,6116.12],[20200129,6102.41],[20200130,5976.27],[20200131,5893.5],[20200201,5893.5],[20200202,5893.5],[20200203,5880.4],[20200204,6008.98],[20200205,6065.17],[20200206,6127.13],[20200207,6086.57],[20200208,6086.57],[20200209,6086.57],[20200210,6070.75],[20200211,6149.79],[20200212,6201.28],[20200213,6217.09],[20200214,6226.38],[20200215,6226.38],[20200216,6226.38],[20200217,6235.8],[20200218,6187.38],[20200219,6230.56],[20200220,6200.53],[20200221,6131.3],[20200222,6131.3],[20200223,6131.3],[20200224,5960.02],[20200225,5936.15],[20200226,5867.08],[20200227,5736.12],[20200228,5587.09],[20200229,5587.09],[20200301,5587.09],[20200302,5570.77],[20200303,5616.65],[20200304,5669.23],[20200305,5638.95],[20200306,5433.17],[20200307,5433.17],[20200308,5433.17],[20200309,5051.37],[20200310,5135.67],[20200311,5072.49],[20200312,4761.52],[20200313,4852.15],[20200314,4852.15],[20200315,4852.15],[20200316,4516.02],[20200317,4530.01],[20200318,4358.28],[20200319,4294.91],[20200320,4485.62],[20200321,4485.62],[20200322,4485.62],[20200323,4257.98],[20200324,4442.21],[20200325,4607.83],[20200326,4657.4],[20200327,4594.86],[20200328,4594.86],[20200329,4594.86],[20200330,4527.9],[20200331,4620.1],[20200401,4533.1],[20200402,4590.79],[20200403,4612.86],[20200404,4612.86],[20200405,4612.86],[20200406,4724.92],[20200407,4822.91],[20200408,4814.92],[20200409,4879.44],[20200410,4879.25],[20200411,4879.25],[20200412,4879.25],[20200413,4877.78],[20200414,4904.8],[20200415,4873.37],[20200416,4880.54],[20200417,4973.74],[20200418,4973.74],[20200419,4973.74],[20200420,4962.83],[20200421,4865.28],[20200422,4914.56],[20200423,4970.59],[20200424,4910.96],[20200425,4910.96],[20200426,4910.96],[20200427,4955.03],[20200428,4997.01],[20200429,5088.36],[20200430,5098.02],[20200501,5073.54],[20200502,5073.54],[20200503,5073.54],[20200504,4924.18],[20200505,4981.51],[20200506,5015.05],[20200507,5029.01],[20200508,5057.62],[20200509,5057.62],[20200510,5057.62],[20200511,5092.09],[20200512,5055.83],[20200513,5044.14],[20200514,5021.23],[20200515,5021.84],[20200516,5021.84],[20200517,5021.84],[20200518,5067.31],[20200519,5082],[20200520,5115.65],[20200521,5107.49],[20200522,5034.06],[20200523,5034.06],[20200524,5034.06],[20200525,5045.53],[20200526,5105.24],[20200527,5106.94],[20200528,5093.66],[20200529,5066.88],[20200530,5066.88],[20200531,5066.88],[20200601,5099.93],[20200602,5231.04],[20200603,5324.72],[20200604,5309.24],[20200605,5353.86],[20200606,5353.86],[20200607,5353.86],[20200608,5401.02],[20200609,5397.78],[20200610,5383.01],[20200611,5281.1],[20200612,5281.55],[20200613,5281.55],[20200614,5281.55],[20200615,5206.82],[20200616,5298.69],[20200617,5345.99],[20200618,5358.23],[20200619,5394.23],[20200620,5394.23],[20200621,5394.23],[20200622,5395.69],[20200623,5406.06],[20200624,5413.52],[20200625,5417.37],[20200626,5393.41],[20200627,5393.41],[20200628,5393.41],[20200629,5341.39],[20200630,5379.14],[20200701,5406.8],[20200702,5488.06],[20200703,5542.67],[20200704,5542.67],[20200705,5542.67],[20200706,5629.7],[20200707,5623.23],[20200708,5682.77],[20200709,5714.83],[20200710,5693.37],[20200711,5693.37],[20200712,5693.37],[20200713,5683.45],[20200714,5606.98],[20200715,5615.08],[20200716,5544.46],[20200717,5574.76],[20200718,5574.76],[20200719,5574.76],[20200720,5611.06],[20200721,5705.25],[20200722,5625.55],[20200723,5621.49],[20200724,5530.62],[20200725,5530.62],[20200726,5530.62],[20200727,5522.6],[20200728,5575.02],[20200729,5595.45],[20200730,5565.42],[20200731,5518.27],[20200801,5518.27],[20200802,5518.27],[20200803,5557.38],[20200804,5597.49],[20200805,5621.59],[20200806,5637.82],[20200807,5595.28],[20200808,5595.28],[20200809,5595.28],[20200810,5595.08],[20200811,5610.37],[20200812,5625.5],[20200813,5618.01],[20200814,5611.24],[20200815,5611.24],[20200816,5611.24],[20200817,5621.77],[20200818,5618.88],[20200819,5592.02],[20200820,5545.48],[20200821,5620.31],[20200822,5620.31],[20200823,5620.31],[20200824,5670.8],[20200825,5709.73],[20200826,5739.98],[20200827,5732.5],[20200828,5704.1],[20200829,5704.1],[20200830,5704.1],[20200831,5632.29],[20200901,5657.2],[20200902,5721.03],[20200903,5694.36],[20200904,5634.65],[20200905,5634.65],[20200906,5634.65],[20200907,5618.04],[20200908,5594.66],[20200909,5595.09],[20200910,5564.57],[20200911,5586.48],[20200912,5586.48],[20200913,5586.48],[20200914,5638.66],[20200915,5681.41],[20200916,5709.67],[20200917,5695.34],[20200918,5685.03],[20200919,5685.03],[20200920,5685.03],[20200921,5618.44],[20200922,5611.47],[20200923,5608.16],[20200924,5543.49],[20200925,5553.19],[20200926,5553.19],[20200927,5553.19],[20200928,5589.77],[20200929,5564.43],[20200930,5608.83],[20201001,5625.34],[20201002,5618.52],[20201003,5618.52],[20201004,5618.52],[20201005,5649.59],[20201006,5682.86],[20201007,5725.09],[20201008,5770.18],[20201009,5786.36],[20201010,5786.36],[20201011,5786.36],[20201012,5839.32],[20201013,5854.36],[20201014,5869.82],[20201015,5824.95],[20201016,5822.8],[20201017,5822.8],[20201018,5822.8],[20201019,5811.88],[20201020,5831.79],[20201021,5834.8],[20201022,5844.36],[20201023,5835.12],[20201024,5835.12],[20201025,5835.12],[20201026,5819.02],[20201027,5817.78],[20201028,5787.3],[20201029,5800.79],[20201030,5740.09],[20201031,5740.09],[20201101,5740.09],[20201102,5802.35],[20201103,5824.42],[20201104,5880.53],[20201105,5980.15],[20201106,6014.19],[20201107,6014.19],[20201108,6014.19],[20201109,6110.75],[20201110,6085.5],[20201111,6100.36],[20201112,6096.46],[20201113,6117.36],[20201114,6117.36],[20201115,6117.36],[20201116,6180.22],[20201117,6158.5],[20201118,6192.02],[20201119,6182.13],[20201120,6208.69],[20201121,6208.69],[20201122,6208.69],[20201123,6250.93],[20201124,6287.29],[20201125,6244.68],[20201126,6276.64],[20201127,6280.37],[20201128,6280.37],[20201129,6280.37],[20201130,6157.11],[20201201,6232.38],[20201202,6216.96],[20201203,6226.57],[20201204,6281.96],[20201205,6281.96],[20201206,6281.96],[20201207,6303.33],[20201208,6314.33],[20201209,6332.24],[20201210,6316.31],[20201211,6325.87],[20201212,6325.87],[20201213,6325.87],[20201214,6298.65],[20201215,6307.05],[20201216,6343.67],[20201217,6362.17],[20201218,6341.68],[20201219,6341.68],[20201220,6341.68],[20201221,6311.26],[20201222,6267.94],[20201223,6335.08],[20201224,6330.46],[20201225,6330.46],[20201226,6330.46],[20201227,6330.46],[20201228,6327.44],[20201229,6348.45],[20201230,6430.65],[20201231,6452.83],[20210101,6452.83],[20210102,6452.83],[20210103,6452.83],[20210104,6515.01],[20210105,6575.55],[20210106,6553.29],[20210107,6614.83],[20210108,6750.55],[20210109,6750.55],[20210110,6750.55],[20210111,6793.69],[20210112,6822.32],[20210113,6856.07],[20210114,6912.62],[20210115,6878.71],[20210116,6878.71],[20210117,6878.71],[20210118,6901.16],[20210119,6959.1],[20210120,7058.9],[20210121,7055.89],[20210122,6991.35],[20210123,6991.35],[20210124,6991.35],[20210125,7056.14],[20210126,6967.12],[20210127,6896.18],[20210128,6815.32],[20210129,6718.48],[20210130,6718.48],[20210131,6718.48],[20210201,6864.01],[20210202,7002.42],[20210203,7064.58],[20210204,7070.06],[20210205,7110.26],[20210206,7110.26],[20210207,7110.26],[20210208,7122.83],[20210209,7124.44],[20210210,7167.46],[20210211,7185.33],[20210212,7205.82],[20210213,7205.82],[20210214,7205.82],[20210215,7229.38],[20210216,7265.53],[20210217,7319.38],[20210218,7230.29],[20210219,7215.78],[20210220,7215.78],[20210221,7215.78],[20210222,7086.77],[20210223,7050.58],[20210224,6979.94],[20210225,6957.26],[20210226,6814.55],[20210227,6814.55],[20210228,6814.55],[20210301,6944.09],[20210302,6961.58],[20210303,7011.75],[20210304,6892.89],[20210305,6905.59],[20210306,6905.59],[20210307,6905.59],[20210308,6813.32],[20210309,6826.12],[20210310,6871.58],[20210311,6973.04],[20210312,6962.58],[20210313,6962.58],[20210314,6962.58],[20210315,6943.84],[20210316,6983.1],[20210317,6964.65],[20210318,6975.58],[20210319,6941.85],[20210320,6941.85],[20210321,6941.85],[20210322,6919.51],[20210323,6881.32],[20210324,6804.74],[20210325,6777.26],[20210326,6869.91],[20210327,6869.91],[20210328,6869.91],[20210329,6880.81],[20210330,6944.21],[20210331,6944.25],[20210401,7023.93],[20210402,7025.04],[20210403,7025.04],[20210404,7025.04],[20210405,7026.73],[20210406,7036.09],[20210407,6971.6],[20210408,6999.78],[20210409,6944.39],[20210410,6944.39],[20210411,6944.39],[20210412,6885.14],[20210413,6890.27],[20210414,6912.76],[20210415,6936.52],[20210416,6965.46],[20210417,6965.46],[20210418,6965.46],[20210419,6941.37],[20210420,6916.51],[20210421,6893.87],[20210422,6895.23],[20210423,6942.94],[20210424,6942.94],[20210425,6942.94],[20210426,6963.75],[20210427,6975.07],[20210428,6995.81],[20210429,6983.55],[20210430,6932.1],[20210501,6932.1],[20210502,6932.1],[20210503,6913.71],[20210504,6898.18],[20210505,6904.82],[20210506,6911.52],[20210507,6937.8],[20210508,6937.8],[20210509,6937.8],[20210510,6887.56],[20210511,6801.68],[20210512,6763.1],[20210513,6733.34],[20210514,6727.22],[20210515,6727.22],[20210516,6727.22],[20210517,6736.09],[20210518,6787.13],[20210519,6766.63],[20210520,6782.41],[20210521,6807.22],[20210522,6807.22],[20210523,6807.22],[20210524,6800.87],[20210525,6838.29],[20210526,6887.83],[20210527,6922.36],[20210528,6974.67],[20210529,6974.67],[20210530,6974.67],[20210531,6993.99],[20210601,7045.37],[20210602,7063.21],[20210603,7052.6],[20210604,7078.01],[20210605,7078.01],[20210606,7078.01],[20210607,7056.73],[20210608,7029.42],[20210609,7011.42],[20210610,7051.25],[20210611,7094.83],[20210612,7094.83],[20210613,7094.83],[20210614,7104.12],[20210615,7082.37],[20210616,7045.96],[20210617,7109.61],[20210618,7116.83],[20210619,7116.83],[20210620,7116.83],[20210621,7075.27],[20210622,7068.68],[20210623,7081.77],[20210624,7138.08],[20210625,7185.75],[20210626,7185.75],[20210627,7185.75],[20210628,7207.2],[20210629,7205.84],[20210630,7204.6],[20210701,7181.84],[20210702,7159.35],[20210703,7159.35],[20210704,7159.35],[20210705,7142.03],[20210706,7115.63],[20210707,7109.88],[20210708,6986.98],[20210709,6992.18],[20210710,6992.18],[20210711,6992.18],[20210712,7025.29],[20210713,7084.54],[20210714,7102.86],[20210715,7139.79],[20210716,7107.38],[20210717,7107.38],[20210718,7107.38],[20210719,7005],[20210720,6983.94],[20210721,6999.29],[20210722,7060.64],[20210723,7013.94],[20210724,7013.94],[20210725,7013.94],[20210726,6877.06],[20210727,6741.01],[20210728,6798.36],[20210729,6882.62],[20210730,6825.64],[20210731,6825.64],[20210801,6825.64],[20210802,6871.27],[20210803,6898.28],[20210804,6954.15],[20210805,6955],[20210806,6951.92],[20210807,6951.92],[20210808,6951.92],[20210809,6981.36],[20210810,7024.99],[20210811,7015.13],[20210812,6978.73],[20210813,6926.38],[20210814,6926.38],[20210815,6926.38],[20210816,6886.28],[20210817,6824.76],[20210818,6863.45],[20210819,6761.19],[20210820,6713.07],[20210821,6713.07],[20210822,6713.07],[20210823,6763.76],[20210824,6876.73],[20210825,6918.87],[20210826,6866.92],[20210827,6894.07],[20210828,6894.07],[20210829,6894.07],[20210830,6922.28],[20210831,7005.99],[20210901,7042.77],[20210902,7029.91],[20210903,7034.38],[20210904,7034.38],[20210905,7034.38],[20210906,7072.27],[20210907,7080.51],[20210908,7044.18],[20210909,6983.98],[20210910,7013.66],[20210911,7013.66],[20210912,7013.66],[20210913,7015.65],[20210914,6979.37],[20210915,6944.14],[20210916,6923.93],[20210917,6919.54],[20210918,6919.54],[20210919,6919.54],[20210920,6837.27],[20210921,6838.83],[20210922,6861.24],[20210923,6919.18],[20210924,6887.3],[20210925,6887.3],[20210926,6887.3],[20210927,6897.09],[20210928,6859.33],[20210929,6834.29],[20210930,6880.44],[20211001,6854.61],[20211002,6854.61],[20211003,6854.61],[20211004,6791.74],[20211005,6805.45],[20211006,6795.61],[20211007,6897.69],[20211008,6913.27],[20211009,6913.27],[20211010,6913.27],[20211011,6930.17],[20211012,6899.3],[20211013,6924.02],[20211014,6949.65],[20211015,7021.62],[20211016,7021.62],[20211017,7021.62],[20211018,7024.62],[20211019,7054.95],[20211020,7086.48],[20211021,7048.46],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7073.48],[20211026,7079.88],[20211027,7025.81],[20211028,6996.32],[20211029,6937.99],[20211030,6937.99],[20211031,6937.99],[20211101,6954.48],[20211102,6949.25],[20211103,6953.72],[20211104,6992.07],[20211105,7004.79],[20211106,7004.79],[20211107,7004.79],[20211108,7004.31],[20211109,7022.68],[20211110,7029.95],[20211111,7101.33],[20211112,7134.12],[20211113,7134.12],[20211114,7134.12],[20211115,7153.64],[20211116,7202.91],[20211117,7208.88],[20211118,7130.78],[20211119,7141.84],[20211120,7141.84],[20211121,7141.84],[20211122,7101.41],[20211123,7066.95],[20211124,7081.71],[20211125,7083.83],[20211126,6880.72],[20211127,6880.72],[20211128,6880.72],[20211129,6872.86],[20211130,6799.97],[20211201,6868.33],[20211202,6904.19],[20211203,6881.59],[20211204,6881.59],[20211205,6881.59],[20211206,6838.25],[20211207,6958.44],[20211208,6969.78],[20211209,6996.31],[20211210,6967.28],[20211211,6967.28],[20211212,6967.28],[20211213,6923.69],[20211214,6865.77],[20211215,6851.09],[20211216,6855.14],[20211217,6814.34],[20211218,6814.34],[20211219,6814.34],[20211220,6720.52],[20211221,6782.04],[20211222,6811.98],[20211223,6857.9],[20211224,6858.75],[20211225,6858.75],[20211226,6858.75],[20211227,6873.37],[20211228,6884.64],[20211229,6866.92],[20211230,6878.36],[20211231,6907.46],[20220101,6907.46],[20220102,6907.46],[20220103,6921],[20220104,6964.2],[20220105,6877.47],[20220106,6843.73],[20220107,6879.04],[20220108,6879.04],[20220109,6879.04],[20220110,6890.47],[20220111,6936.72],[20220112,7024.51],[20220113,6960.34],[20220114,6933.96],[20220115,6933.96],[20220116,6933.96],[20220117,6936.72],[20220118,6888.78],[20220119,6895.75],[20220120,6956.27],[20220121,6895.18],[20220122,6895.18],[20220123,6895.05],[20220124,6793],[20220125,6759.75],[20220126,6766.18],[20220127,6747.65],[20220128,6745.41],[20220129,6745.41],[20220130,6745.41],[20220131,6822.02],[20220201,6824.27],[20220202,6808.16],[20220203,6771.16],[20220204,6726.16],[20220205,6726.16],[20220206,6726.16],[20220207,6729.25],[20220208,6760.4],[20220209,6855.38],[20220210,6892.57],[20220211,6853.51],[20220212,6853.51],[20220213,6853.51],[20220214,6803.67],[20220215,6850.35],[20220216,6899.88],[20220217,6887.27],[20220218,6837.61],[20220219,6837.61],[20220220,6837.61],[20220221,6781.17],[20220222,6701.97],[20220223,6684.37],[20220224,6509.13],[20220225,6564.37],[20220226,6564.37],[20220227,6564.37],[20220228,6530.12],[20220301,6533.37],[20220302,6507.77],[20220303,6518.81],[20220304,6449.72],[20220305,6449.72],[20220306,6449.72],[20220307,6278.85],[20220308,6203.39],[20220309,6217.1],[20220310,6229.63],[20220311,6201.55],[20220312,6201.55],[20220313,6201.55],[20220314,6067.63],[20220315,5928.33],[20220316,6188.67],[20220317,6308.79],[20220318,6363.66],[20220319,6363.66],[20220320,6363.66],[20220321,6360.59],[20220322,6450.68],[20220323,6497.32],[20220324,6495.84],[20220325,6440.36],[20220326,6440.36],[20220327,6440.36],[20220328,6451.37],[20220329,6459.13],[20220330,6485.17],[20220331,6460.48],[20220401,6524.44],[20220402,6524.44],[20220403,6524.44],[20220404,6626.44],[20220405,6627.31],[20220406,6565.77],[20220407,6489.73],[20220408,6516.24],[20220409,6516.24],[20220410,6516.24],[20220411,6415.95],[20220412,6429.43],[20220413,6480.29],[20220414,6462],[20220415,6461.92],[20220416,6461.92],[20220417,6461.92],[20220418,6459.85],[20220419,6395.66],[20220420,6369.37],[20220421,6294.17],[20220422,6261.34],[20220423,6261.34],[20220424,6261.34],[20220425,6155.85],[20220426,6178.49],[20220427,6210.96],[20220428,6307.43],[20220429,6379.19],[20220430,6379.19],[20220501,6379.19],[20220502,6371.62],[20220503,6351.17],[20220504,6336.32],[20220505,6277.74],[20220506,6121.16],[20220507,6121.16],[20220508,6121.16],[20220509,6061.88],[20220510,5983.84],[20220511,5990.16],[20220512,5954.85],[20220513,6067.09],[20220514,6067.09],[20220515,6067.09],[20220516,6072.81],[20220517,6139.01],[20220518,6142.54],[20220519,6058.2],[20220520,6130.21],[20220521,6130.21],[20220522,6130.21],[20220523,6089.3],[20220524,5971.61],[20220525,6006.11],[20220526,6012.97],[20220527,6120.99],[20220528,6120.99],[20220529,6120.99],[20220530,6193.55],[20220531,6287.08],[20220601,6257.39],[20220602,6246.8],[20220603,6229.35],[20220604,6229.35],[20220605,6229.35],[20220606,6240.07],[20220607,6243.55],[20220608,6264.53],[20220609,6224.24],[20220610,6213.28],[20220611,6213.28],[20220612,6213.28],[20220613,6072.67],[20220614,6067.76],[20220615,6098.9],[20220616,6028.21],[20220617,5982.7],[20220618,5982.7],[20220619,5982.7],[20220620,5957.46],[20220621,6010.86],[20220622,5917.6],[20220623,5934.56],[20220624,6014.99],[20220625,6014.99],[20220626,6014.99],[20220627,6068.43],[20220628,6091.82],[20220629,6040.85],[20220630,6025.72],[20220701,5987.03],[20220702,5987.03],[20220703,5987.03],[20220704,5976.73],[20220705,6033.7],[20220706,6045.44],[20220707,6133.99],[20220708,6164.39],[20220709,6164.39],[20220710,6164.39],[20220711,6101.53],[20220712,6061.14],[20220713,6049.57],[20220714,6053.06],[20220715,6013.45],[20220716,6013.45],[20220717,6013.45],[20220718,6056.7],[20220719,6018.5],[20220720,6075.8],[20220721,6104.87],[20220722,6099.65],[20220723,6099.65],[20220724,6099.65],[20220725,6069.1],[20220726,6126.67],[20220727,6140.38],[20220728,6193.99],[20220729,6146.51],[20220730,6146.51],[20220731,6146.51],[20220801,6127.18],[20220802,6082.22],[20220803,6117.1],[20220804,6167.05],[20220805,6195.31],[20220806,6195.31],[20220807,6195.31],[20220808,6210.57],[20220809,6185.99],[20220810,6156.42],[20220811,6200.28],[20220812,6259.66],[20220813,6259.66],[20220814,6259.66],[20220815,6282.46],[20220816,6336.37],[20220817,6322.69],[20220818,6290.97],[20220819,6296.65],[20220820,6296.65],[20220821,6296.65],[20220822,6275.25],[20220823,6302.71],[20220824,6288.32],[20220825,6366.82],[20220826,6355.89],[20220827,6355.89],[20220828,6355.89],[20220829,6304.72],[20220830,6256.85],[20220831,6261.65],[20220901,6184.2],[20220902,6157.6],[20220903,6157.6],[20220904,6157.6],[20220905,6177.68],[20220906,6162.57],[20220907,6133.99],[20220908,6091.84],[20220909,6141.49],[20220910,6141.49],[20220911,6141.49],[20220912,6145.32],[20220913,6127.43],[20220914,6133.36],[20220915,6107.33],[20220916,6032.72],[20220917,6032.72],[20220918,6032.72],[20220919,6007.98],[20220920,6030.83],[20220921,6011.2],[20220922,5968.57],[20220923,5927.94],[20220924,5927.94],[20220925,5927.94],[20220926,5889.98],[20220927,5900.72],[20220928,5853.6],[20220929,5746.2],[20220930,5729.15],[20221001,5729.15],[20221002,5729.15],[20221003,5737.92],[20221004,5788.05],[20221005,5867.31],[20221006,5900.66],[20221007,5857.38],[20221008,5857.38],[20221009,5857.38],[20221010,5832.18],[20221011,5708.64],[20221012,5711.87],[20221013,5656.15],[20221014,5693.73],[20221015,5693.73],[20221016,5693.73],[20221017,5704.15],[20221018,5725.21],[20221019,5682.54],[20221020,5656.26],[20221021,5687.89],[20221022,5687.89],[20221023,5687.89],[20221024,5522.2],[20221025,5502.71],[20221026,5477.18],[20221027,5510.74],[20221028,5493.12],[20221029,5493.12],[20221030,5493.12],[20221031,5520.32],[20221101,5581.47],[20221102,5662.45],[20221103,5689.2],[20221104,5767.22],[20221105,5767.22],[20221106,5767.22],[20221107,5766.39],[20221108,5767.42],[20221109,5745.82],[20221110,5742.01],[20221111,5789.12],[20221112,5789.12],[20221113,5789.12],[20221114,5824.25],[20221115,5892.77],[20221116,5852.56],[20221117,5829.55],[20221118,5818.31],[20221119,5818.31],[20221120,5818.31],[20221121,5819.24],[20221122,5795.01],[20221123,5788.22],[20221124,5812.28],[20221125,5807.07],[20221126,5807.07],[20221127,5807.07],[20221128,5731.1],[20221129,5875.89],[20221130,5994.17],[20221201,5980.98],[20221202,5937.04],[20221203,5937.04],[20221204,5937.04],[20221205,5948.02],[20221206,5918.17],[20221207,5851.51],[20221208,5901.58],[20221209,5923.61],[20221210,5923.61],[20221211,5923.61],[20221212,5859],[20221213,5868.03],[20221214,5852.19],[20221215,5789.73],[20221216,5770.57],[20221217,5770.57],[20221218,5770.57],[20221219,5779.43],[20221220,5749.69],[20221221,5759.15],[20221222,5797.43],[20221223,5771.76],[20221224,5771.76],[20221225,5771.76],[20221226,5771.92],[20221227,5776.73],[20221228,5777.41],[20221229,5770.78],[20221230,5753.05],[20221231,5753.01],[20230101,5753.01],[20230102,5748.57],[20230103,5840.97],[20230104,5886.66],[20230105,5943.44],[20230106,6010.73],[20230107,6010.73],[20230108,6010.73],[20230109,6041.95],[20230110,6039.02],[20230111,6048.73],[20230112,6052.58],[20230113,6090.99],[20230114,6090.99],[20230115,6090.99],[20230116,6102.23],[20230117,6081.74],[20230118,6093.27],[20230119,6095.22],[20230120,6132.44],[20230121,6132.44],[20230122,6132.44],[20230123,6139.11],[20230124,6146.38],[20230125,6144.13],[20230126,6194.12],[20230127,6213.15],[20230128,6213.15],[20230129,6213.15],[20230130,6146.14],[20230131,6118.52],[20230201,6145.04],[20230202,6126.03],[20230203,6117.5],[20230204,6117.5],[20230205,6117.5],[20230206,6080.43],[20230207,6109.77],[20230208,6119.24],[20230209,6124.07],[20230210,6107.19],[20230211,6107.19],[20230212,6107.19],[20230213,6111.78],[20230214,6089.7],[20230215,6066.52],[20230216,6088.05],[20230217,6062.22],[20230218,6062.22],[20230219,6062.22],[20230220,6067.97],[20230221,6021.83],[20230222,5967.48],[20230223,6009.57],[20230224,5948.41],[20230225,5948.41],[20230226,5948.41],[20230227,5926.33],[20230228,5889.8],[20230301,5955.11],[20230302,5976.99],[20230303,6014.01],[20230304,6014.01],[20230305,6014.01],[20230306,6020.43],[20230307,5992.51],[20230308,5994.93],[20230309,5935.54],[20230310,5831.58],[20230311,5831.58],[20230312,5831.58],[20230313,5787.67],[20230314,5719.91],[20230315,5781.03],[20230316,5752.79],[20230317,5770.59],[20230318,5770.59],[20230319,5770.59],[20230320,5696.24],[20230321,5719.21],[20230322,5754.31],[20230323,5785.38],[20230324,5818.96],[20230325,5818.96],[20230326,5818.96],[20230327,5780.96],[20230328,5790.69],[20230329,5839.43],[20230330,5856.99],[20230331,5888.13],[20230401,5888.13],[20230402,5888.13],[20230403,5882.12],[20230404,5855.51],[20230405,5838.9],[20230406,5824.52],[20230407,5824.92],[20230408,5824.92],[20230409,5824.92],[20230410,5825.45],[20230411,5889.49],[20230412,5867.41],[20230413,5847.62],[20230414,5853.39],[20230415,5853.39],[20230416,5853.39],[20230417,5902.79],[20230418,5894.83],[20230419,5856.09],[20230420,5841.8],[20230421,5784.15],[20230422,5784.15],[20230423,5784.15],[20230424,5749.61],[20230425,5680.35],[20230426,5677.82],[20230427,5712.06],[20230428,5762.93],[20230429,5762.93],[20230430,5762.93],[20230501,5763.44],[20230502,5759.95],[20230503,5705.28],[20230504,5726.29],[20230505,5772.73],[20230506,5772.73],[20230507,5772.73],[20230508,5797.23],[20230509,5799.89],[20230510,5797.17],[20230511,5800.26],[20230512,5794.5],[20230513,5794.5],[20230514,5794.5],[20230515,5832.27],[20230516,5838.58],[20230517,5847.5],[20230518,5858.25],[20230519,5873.37],[20230520,5873.37],[20230521,5873.37],[20230522,5896.41],[20230523,5883.62],[20230524,5841.23],[20230525,5842.03],[20230526,5879.55],[20230527,5879.55],[20230528,5879.55],[20230529,5883.06],[20230530,5876.08],[20230531,5840.88],[20230601,5851.76],[20230602,5944.22],[20230603,5944.22],[20230604,5944.22],[20230605,5980.74],[20230606,6009.7],[20230607,6035.04],[20230608,6015.52],[20230609,6045.26],[20230610,6045.26],[20230611,6045.26],[20230612,6069.66],[20230613,6105.46],[20230614,6108],[20230615,6143],[20230616,6113.58],[20230617,6113.58],[20230618,6113.58],[20230619,6098.39],[20230620,6047.22],[20230621,6005.05],[20230622,5967.78],[20230623,5963.42],[20230624,5963.42],[20230625,5963.42],[20230626,5929.38],[20230627,5942.81],[20230628,5942.07],[20230629,5927.98],[20230630,5974.47],[20230701,5974.47],[20230702,5974.47],[20230703,6038.65],[20230704,6059.13],[20230705,6033.22],[20230706,5943.99],[20230707,5916.68],[20230708,5916.68],[20230709,5916.68],[20230710,5896.21],[20230711,5945.41],[20230712,5983.62],[20230713,5995.43],[20230714,6010.2],[20230715,6010.2],[20230716,6010.2],[20230717,5998.5],[20230718,5969.99],[20230719,5973.66],[20230720,5975.09],[20230721,5992.19],[20230722,5992.19],[20230723,5992.19],[20230724,6005.69],[20230725,6109.44],[20230726,6107.6],[20230727,6113.68],[20230728,6197.74],[20230729,6197.74],[20230730,6197.74],[20230731,6215.87],[20230801,6214.6],[20230802,6099.08],[20230803,6093.77],[20230804,6088.78],[20230805,6088.78],[20230806,6088.78],[20230807,6074.05],[20230808,6030.82],[20230809,6036.9],[20230810,6020.82],[20230811,5969.82],[20230812,5969.82],[20230813,5969.82],[20230814,5946.02],[20230815,5928.8],[20230816,5888.89],[20230817,5885.35],[20230818,5844.91],[20230819,5844.91],[20230820,5844.91],[20230821,5812.92],[20230822,5855.73],[20230823,5920.85],[20230824,5959.44],[20230825,5929.55],[20230826,5929.55],[20230827,5929.55],[20230828,5955.78],[20230829,6015.56],[20230830,5985.87],[20230831,5964.32],[20230901,6005.99],[20230902,6005.99],[20230903,6005.99],[20230904,6060.83],[20230905,6057.29],[20230906,6030.31],[20230907,5993.32],[20230908,5990.31],[20230909,5990.31],[20230910,5990.31],[20230911,6003.61],[20230912,6009.99],[20230913,5999.03],[20230914,6046.21],[20230915,6087],[20230916,6087],[20230917,6087],[20230918,6039.86],[20230919,6008.27],[20230920,5989.34],[20230921,5936.5],[20230922,5969.16],[20230923,5969.16],[20230924,5969.16],[20230925,5952.5],[20230926,5907.59],[20230927,5940.02],[20230928,5919.47],[20230929,5938.43],[20230930,5938.43],[20231001,5938.43],[20231002,5955.12],[20231003,5921.63],[20231004,5858.31],[20231005,5845.02],[20231006,5863.55],[20231007,5863.55],[20231008,5863.55],[20231009,5868.71],[20231010,5901.3],[20231011,5953.12],[20231012,5974.15],[20231013,5959.61],[20231014,5959.61],[20231015,5959.61],[20231016,5927.4],[20231017,5928.26],[20231018,5885.39],[20231019,5818.05],[20231020,5768.82],[20231021,5768.82],[20231022,5768.82],[20231023,5724.16],[20231024,5735.08],[20231025,5748.71],[20231026,5716.16],[20231027,5748.77],[20231028,5748.77],[20231029,5748.77],[20231030,5737.15],[20231031,5698.06],[20231101,5725.44],[20231102,5783.49],[20231103,5852.95],[20231104,5852.95],[20231105,5852.95],[20231106,5924.43],[20231107,5920.26],[20231108,5911.12],[20231109,5888.55],[20231110,5869.84],[20231111,5869.84],[20231112,5869.84],[20231113,5888.48],[20231114,5904.62],[20231115,5961.36],[20231116,5957.44],[20231117,5931],[20231118,5931],[20231119,5931],[20231120,5952.83],[20231121,5952.05],[20231122,5960.09],[20231123,5976.09],[20231124,5938.63],[20231125,5938.63],[20231126,5938.63],[20231127,5911.49],[20231128,5936.67],[20231129,5919.21],[20231130,5954.07],[20231201,5969],[20231202,5969],[20231203,5969],[20231204,5966.18],[20231205,5938.51],[20231206,5968.95],[20231207,5954.51],[20231208,5977.22],[20231209,5977.22],[20231210,5977.22],[20231211,5981.32],[20231212,5971.34],[20231213,5971.55],[20231214,6008.71],[20231215,6043.26],[20231216,6043.26],[20231217,6043.26],[20231218,6035.48],[20231219,6023.7],[20231220,6018.37],[20231221,6014.98],[20231222,5980.15],[20231223,5980.15],[20231224,5980.15],[20231225,5980.16],[20231226,5981.94],[20231227,6029.79],[20231228,6079.2],[20231229,6114.6],[20231230,6114.6],[20231231,6114.6],[20240101,6114.6],[20240102,6110.56],[20240103,6064.8],[20240104,6048.59],[20240105,6049.74],[20240106,6049.74],[20240107,6049.74],[20240108,6025.58],[20240109,6012.75],[20240110,5989.72],[20240111,6000.56],[20240112,6031.36],[20240113,6031.36],[20240114,6031.36],[20240115,6027.77],[20240116,5982.49],[20240117,5875.33],[20240118,5896.91],[20240119,5937.81],[20240120,5937.81],[20240121,5937.81],[20240122,5910.49],[20240123,5948.59],[20240124,5997.52],[20240125,6036.65],[20240126,6035.47],[20240127,6035.47],[20240128,6035.47],[20240129,6078.15],[20240130,6025.5],[20240131,6005.69],[20240201,6056.36],[20240202,6069.27],[20240203,6069.27],[20240204,6069.27],[20240205,6103.79],[20240206,6193.97],[20240207,6204],[20240208,6190.73],[20240209,6181.12],[20240210,6181.12],[20240211,6181.12],[20240212,6188.13],[20240213,6178.52],[20240214,6220.73],[20240215,6248.38],[20240216,6279.31],[20240217,6279.31],[20240218,6279.31],[20240219,6281.57],[20240220,6278.93],[20240221,6286.78],[20240222,6326.38],[20240223,6321.15],[20240224,6321.15],[20240225,6321.15],[20240226,6290.66],[20240227,6298.45],[20240228,6278.75],[20240229,6288.92],[20240301,6320.81],[20240302,6320.81],[20240303,6320.81],[20240304,6337.51],[20240305,6292.07],[20240306,6312.63],[20240307,6321.17],[20240308,6331.72],[20240309,6331.72],[20240310,6331.72],[20240311,6341.1],[20240312,6398.2],[20240313,6385.94],[20240314,6400.81],[20240315,6348.53],[20240316,6348.53],[20240317,6348.53],[20240318,6353.34],[20240319,6322.54],[20240320,6361.21],[20240321,6419.51],[20240322,6414.67],[20240323,6414.67],[20240324,6414.67],[20240325,6386.25],[20240326,6393.14],[20240327,6400.23],[20240328,6424.18],[20240329,6424.54],[20240330,6424.54],[20240331,6424.53],[20240401,6425.01],[20240402,6496.12],[20240403,6451.43],[20240404,6446.84],[20240405,6444.35],[20240406,6444.35],[20240407,6444.35],[20240408,6463.81],[20240409,6475.35],[20240410,6491.32],[20240411,6539.22],[20240412,6507.08],[20240413,6507.08],[20240414,6507.08],[20240415,6439.4],[20240416,6330.08],[20240417,6333.28],[20240418,6337.2],[20240419,6275.76],[20240420,6275.76],[20240421,6275.76],[20240422,6324.03],[20240423,6352.88],[20240424,6428.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 815,31€ |
2021 | 1.147,01€ |
2022 | 1.187,35€ |
2023 | 1.099,16€ |
2024 | 1.154,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,11% |
3 M | 6,67% |
6 M | 7,96% |
lfd. Jahr | 1,37% |
1 Jahr | 5,07% |
3 Jahre | 1,02% |
5 Jahre | 15,69% |
10 Jahre | 49,19% |
Entwicklung p.a. | 4,13% |
Wertentwicklung seit Auflage | 104,27% |
Anlageziel ist Kapitalzuwachs. Hierzu investiert der Fonds mindestens 51% seines Vermögens in Aktien von Ausstellern, die ihren Sitz in einem der weltweiten Schwellen- oder Entwicklungsländer (Emerging Markets) haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Kingboard Holdings Ltd. Reg.Shares | 2,07% |
Marcopolo S.A. Reg.Pref.Shares | 2,07% |
Hon Hai Precision Ind. Co.Ltd. Reg.Shares | 2,07% |
Foxconn Technology Co. Ltd. Reg.Shares | 2,00% |
Arcadyan Technology Corp. Reg.Shares | 1,97% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -18.469 | -13.959900 |
04.2020 - 04.2021 | 40.6843 | 39.687500 |
04.2021 - 04.2022 | 3.5166 | -9.193900 |
04.2022 - 04.2023 | -7.427 | -8.105800 |
04.2023 - 04.2024 | 5.0693 | 9.948800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,16% | 12,30% | 16,02% | 15,51% |
Sharpe Ratio | 0,09 | -0,05 | 0,21 | 0,28 |
Tracking Error | 2,08% | 4,83% | 5,75% | 5,87% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,91 | 0,98 | 1,03 |
Treynor Ratio | 1,03 | -0,71 | 3,35 | 4,15 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Kingboard Holdings Ltd. Reg.Shares | 2,07% |
Marcopolo S.A. Reg.Pref.Shares | 2,07% |
Hon Hai Precision Ind. Co.Ltd. Reg.Shares | 2,07% |
Foxconn Technology Co. Ltd. Reg.Shares | 2,00% |
Arcadyan Technology Corp. Reg.Shares | 1,97% |
DB Insurance Co. Ltd. Reg.Shares | 1,97% |
HYUNDAI MOBIS Reg.Shares | 1,96% |
Infosys Ltd. Reg.Shares (Spons.ADRs) | 1,93% |
Chongqing Rural Comm. Bank Co. Reg.Shares H | 1,92% |
Intl Games Sys Co. Ltd. Reg.Shares | 1,91% |
Länderverteilung (24. 04. 2024)
China | 42,14% |
Südkorea | 34,49% |
Taiwan | 21,96% |
Kasse | 1,40% |
Branchenverteilung (24. 04. 2024)
Finanzen | 43,89% |
Informationstechnologie | 37,13% |
Konsumgüter | 17,58% |
Kasse | 1,40% |
Assetverteilung (24. 04. 2024)
Aktien | 98,60% |
Geldmarkt/Kasse | 1,40% |
Währungsverteilung (24. 04. 2024)
Divers | 98,60% |
Kasse | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 456KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 287KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 252KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,01% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Michael Becker |
Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 30.08.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 22,22 Mio. EUR |