Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989698
ISIN: LU0097711666
Mischfonds defensiv, Europa
Aktueller Preis (02. 12. 2024)
46,39 €
0,28 € / 0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 2,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 46,33 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0097711666","name":"LBBW Balance CR 20","currency":"EUR"},"ts":[[20191203,67.12],[20191204,66.88],[20191205,66.99],[20191206,67.03],[20191209,67.08],[20191210,67.18],[20191211,67.08],[20191212,67.12],[20191213,67.17],[20191216,67.35],[20191217,67.5],[20191218,67.59],[20191219,67.59],[20191220,67.49],[20191223,67.62],[20191227,67.72],[20191230,67.72],[20200102,67.58],[20200103,67.72],[20200106,67.79],[20200107,67.75],[20200108,67.9],[20200109,67.91],[20200110,68.02],[20200113,68.05],[20200114,68.02],[20200115,68.03],[20200116,68.06],[20200117,68.11],[20200120,68.32],[20200121,68.32],[20200122,68.29],[20200123,68.38],[20200124,68.43],[20200127,68.52],[20200128,68.38],[20200129,68.32],[20200130,68.4],[20200131,68.29],[20200203,68.14],[20200204,68.05],[20200205,68.26],[20200206,68.52],[20200207,68.72],[20200210,68.78],[20200211,68.79],[20200212,68.93],[20200213,69.08],[20200214,69.19],[20200217,69.28],[20200218,69.34],[20200219,69.35],[20200220,69.43],[20200221,69.48],[20200224,69.4],[20200225,68.98],[20200226,68.58],[20200227,68.05],[20200228,67.72],[20200302,66.91],[20200303,66.87],[20200304,67.12],[20200305,67.37],[20200306,67.26],[20200309,66.56],[20200310,65.85],[20200311,65.42],[20200312,65.21],[20200313,64.12],[20200316,62.95],[20200317,62.13],[20200318,61.39],[20200319,60.54],[20200320,60.37],[20200323,61.01],[20200324,60.32],[20200325,60.83],[20200326,61.45],[20200327,61.57],[20200330,62.3],[20200331,62.13],[20200401,62.69],[20200402,62.42],[20200403,62.36],[20200406,62.51],[20200407,62.71],[20200408,63.44],[20200409,63.19],[20200414,63.6],[20200415,64.12],[20200416,64.29],[20200417,64.29],[20200420,64.56],[20200421,64.57],[20200422,64.33],[20200423,64.21],[20200424,64.51],[20200427,64.45],[20200428,64.68],[20200429,64.83],[20200430,64.86],[20200504,65.12],[20200505,64.5],[20200506,64.73],[20200507,64.91],[20200508,64.8],[20200511,65.04],[20200512,65.12],[20200513,65.15],[20200514,65.04],[20200515,64.74],[20200518,64.83],[20200519,64.97],[20200520,65.23],[20200522,65.38],[20200525,65.44],[20200526,65.55],[20200527,65.68],[20200528,65.76],[20200529,65.74],[20200602,65.8],[20200603,65.99],[20200604,66.26],[20200605,66.12],[20200608,66.36],[20200609,66.67],[20200610,66.58],[20200612,66.38],[20200615,66.01],[20200616,65.68],[20200617,66.29],[20200618,66.55],[20200619,66.58],[20200622,66.69],[20200624,66.72],[20200625,66.67],[20200626,66.47],[20200629,66.61],[20200630,66.44],[20200701,66.56],[20200702,66.56],[20200703,66.9],[20200706,67.02],[20200707,67.24],[20200708,67.22],[20200709,67.19],[20200710,67.42],[20200713,67.28],[20200714,67.42],[20200715,67.05],[20200716,67.33],[20200717,67.36],[20200720,67.31],[20200721,67.48],[20200722,67.8],[20200723,67.65],[20200724,67.77],[20200727,67.31],[20200728,67.31],[20200729,67.31],[20200730,67.33],[20200731,67.13],[20200803,67.22],[20200804,67.19],[20200805,67.37],[20200806,67.56],[20200807,67.6],[20200810,67.71],[20200811,67.79],[20200812,67.85],[20200813,67.56],[20200814,67.66],[20200817,67.45],[20200818,67.4],[20200819,67.53],[20200820,67.6],[20200821,67.48],[20200824,67.59],[20200825,67.71],[20200826,67.72],[20200827,67.66],[20200828,67.69],[20200831,67.62],[20200901,67.48],[20200902,67.66],[20200903,68.11],[20200904,68.2],[20200907,67.72],[20200908,67.53],[20200909,67.59],[20200910,67.48],[20200911,67.6],[20200914,67.5],[20200915,67.6],[20200916,67.83],[20200917,68.05],[20200918,67.83],[20200921,67.91],[20200922,67.65],[20200923,67.56],[20200924,67.68],[20200925,67.3],[20200928,67.25],[20200929,67.43],[20200930,67.56],[20201001,67.51],[20201002,67.69],[20201005,67.65],[20201006,67.71],[20201007,67.88],[20201008,67.83],[20201009,68.05],[20201012,68.21],[20201013,68.43],[20201014,68.64],[20201015,68.67],[20201016,68.43],[20201019,68.49],[20201020,68.47],[20201021,68.18],[20201022,68.08],[20201023,67.97],[20201026,68.02],[20201027,67.94],[20201028,67.88],[20201029,67.65],[20201030,67.46],[20201102,67.45],[20201103,67.51],[20201104,67.76],[20201105,67.91],[20201106,68.44],[20201109,68.5],[20201110,68.84],[20201111,68.69],[20201112,68.7],[20201113,68.78],[20201116,68.75],[20201117,68.95],[20201118,68.98],[20201119,69.12],[20201120,68.93],[20201123,69.08],[20201124,69.16],[20201125,69.08],[20201126,69.1],[20201127,69.13],[20201130,69.15],[20201201,69.13],[20201202,69.08],[20201203,68.93],[20201204,68.92],[20201207,69.08],[20201208,69.15],[20201209,69.18],[20201210,69.33],[20201211,69.18],[20201214,69.1],[20201215,69.19],[20201216,69.13],[20201217,69.3],[20201218,69.45],[20201221,69.56],[20201222,69.34],[20201223,69.42],[20201228,69.5],[20201229,69.59],[20201230,69.65],[20210104,69.68],[20210105,69.99],[20210106,69.76],[20210107,69.76],[20210108,69.96],[20210111,70.28],[20210112,70.26],[20210113,70.22],[20210114,70.26],[20210115,70.4],[20210118,70.49],[20210119,70.32],[20210120,70.37],[20210121,70.57],[20210122,70.66],[20210125,70.49],[20210126,70.72],[20210127,70.61],[20210128,70.49],[20210129,70.09],[20210201,70.14],[20210202,70.2],[20210203,70.61],[20210204,70.89],[20210205,70.83],[20210208,70.95],[20210209,70.95],[20210210,70.99],[20210211,71.1],[20210212,71.12],[20210215,71.09],[20210216,71.12],[20210217,71.22],[20210218,71.07],[20210219,70.81],[20210222,70.67],[20210223,70.41],[20210224,70.06],[20210225,69.99],[20210226,69.96],[20210301,69.68],[20210302,69.91],[20210303,70.06],[20210304,69.94],[20210305,69.67],[20210308,69.38],[20210309,69.42],[20210310,69.65],[20210311,69.74],[20210312,69.97],[20210315,69.93],[20210316,70.03],[20210317,70.22],[20210318,70.02],[20210319,70],[20210322,69.94],[20210323,69.93],[20210324,70.12],[20210325,70.06],[20210326,69.91],[20210329,70.05],[20210330,70.25],[20210331,70.17],[20210401,70.25],[20210406,70.43],[20210407,70.58],[20210408,70.64],[20210409,70.69],[20210412,70.74],[20210413,70.66],[20210414,70.57],[20210415,70.66],[20210416,70.67],[20210419,70.83],[20210420,70.78],[20210421,70.67],[20210422,70.52],[20210423,70.7],[20210426,70.67],[20210427,70.75],[20210428,70.77],[20210429,70.67],[20210430,70.66],[20210503,70.61],[20210504,70.58],[20210505,70.58],[20210506,70.46],[20210507,70.41],[20210510,70.4],[20210511,70.43],[20210512,70.11],[20210514,69.93],[20210517,69.8],[20210518,69.85],[20210519,69.89],[20210520,69.68],[20210521,69.71],[20210525,70],[20210526,70.23],[20210527,70.43],[20210528,70.44],[20210531,70.51],[20210601,70.48],[20210602,70.61],[20210604,70.64],[20210607,70.61],[20210608,70.75],[20210609,70.83],[20210610,70.92],[20210611,70.92],[20210614,71.18],[20210615,71.15],[20210616,71.18],[20210617,71.33],[20210618,71.33],[20210621,71.52],[20210622,71.29],[20210624,71.38],[20210625,71.44],[20210628,71.52],[20210629,71.61],[20210630,71.7],[20210701,71.72],[20210702,71.8],[20210705,71.84],[20210706,71.87],[20210707,72.03],[20210708,72.15],[20210709,72.03],[20210712,71.89],[20210713,72.07],[20210714,72.26],[20210715,72.21],[20210716,72.24],[20210719,72.19],[20210720,71.93],[20210721,71.95],[20210722,72.07],[20210723,72.29],[20210726,72.44],[20210727,72.5],[20210728,72.35],[20210729,72.24],[20210730,72.35],[20210802,72.41],[20210803,72.44],[20210804,72.53],[20210805,72.72],[20210806,72.83],[20210809,72.87],[20210810,72.79],[20210811,72.86],[20210812,72.81],[20210813,72.87],[20210816,72.89],[20210817,72.86],[20210818,72.92],[20210819,72.93],[20210820,72.75],[20210823,72.67],[20210824,72.78],[20210825,72.98],[20210826,72.93],[20210827,72.86],[20210830,72.78],[20210831,72.87],[20210901,72.98],[20210902,72.93],[20210903,72.95],[20210906,72.98],[20210907,72.96],[20210908,72.96],[20210909,72.84],[20210910,72.7],[20210913,72.84],[20210914,72.73],[20210915,72.72],[20210916,72.73],[20210917,72.67],[20210920,72.69],[20210921,72.35],[20210922,72.33],[20210923,72.43],[20210924,72.56],[20210927,72.49],[20210928,72.41],[20210929,72.1],[20210930,72.01],[20211001,72.01],[20211004,71.84],[20211005,71.86],[20211006,71.83],[20211007,71.67],[20211008,71.93],[20211011,71.95],[20211012,71.83],[20211013,71.78],[20211014,71.8],[20211015,72.09],[20211018,72.35],[20211019,72.23],[20211020,72.33],[20211021,72.38],[20211022,72.39],[20211025,72.39],[20211026,72.55],[20211027,72.72],[20211028,72.75],[20211029,72.66],[20211102,72.73],[20211103,72.92],[20211104,73.13],[20211105,73.32],[20211108,73.53],[20211109,73.56],[20211110,73.7],[20211111,73.75],[20211112,73.73],[20211115,73.75],[20211116,73.96],[20211117,73.99],[20211118,74.04],[20211119,74.06],[20211122,74.24],[20211123,74.19],[20211124,73.79],[20211125,73.55],[20211126,73.56],[20211129,73.43],[20211130,73.1],[20211201,73.18],[20211202,73.12],[20211203,73.09],[20211206,73.13],[20211207,73.1],[20211208,73.49],[20211209,73.76],[20211210,73.67],[20211213,73.56],[20211214,73.55],[20211215,73.49],[20211216,73.23],[20211217,73.46],[20211220,73.39],[20211221,73.15],[20211222,73.09],[20211223,73.15],[20211227,73.36],[20211228,73.43],[20211229,73.63],[20211230,73.59],[20220103,73.5],[20220104,73.55],[20220105,73.46],[20220106,73.39],[20220107,72.96],[20220110,72.83],[20220111,72.53],[20220112,72.49],[20220113,72.52],[20220114,72.53],[20220117,72.35],[20220118,72.32],[20220119,72.16],[20220120,72.01],[20220121,72.12],[20220124,72],[20220125,71.6],[20220126,71.38],[20220127,71.6],[20220128,71.58],[20220131,71.26],[20220201,71.33],[20220202,71.56],[20220203,71.63],[20220204,71.23],[20220207,70.6],[20220208,70.38],[20220209,70.41],[20220210,70.61],[20220211,70.84],[20220214,70.64],[20220215,70.21],[20220216,70.18],[20220217,70.36],[20220218,70.4],[20220221,70.3],[20220222,70.18],[20220223,69.87],[20220224,69.95],[20220225,69.66],[20220228,69.7],[20220301,69.89],[20220302,70.3],[20220303,70.24],[20220304,70.32],[20220307,70.33],[20220308,69.87],[20220309,69.4],[20220310,69.32],[20220311,69.55],[20220314,69.41],[20220315,69.26],[20220316,69.04],[20220317,69.35],[20220318,69.67],[20220321,69.9],[20220322,70.09],[20220323,70.03],[20220324,70.15],[20220325,69.93],[20220328,70.07],[20220329,69.93],[20220330,69.87],[20220331,69.96],[20220401,70.09],[20220404,70.04],[20220405,70.23],[20220406,70.41],[20220407,70.01],[20220408,69.95],[20220411,69.84],[20220412,69.75],[20220413,69.56],[20220414,69.52],[20220419,69.69],[20220420,69.47],[20220421,69.38],[20220422,69.53],[20220425,69.29],[20220426,68.95],[20220427,69.13],[20220428,69],[20220429,69.09],[20220502,69.13],[20220503,68.92],[20220504,68.8],[20220505,68.66],[20220506,68.86],[20220510,67.78],[20220511,67.55],[20220512,67.75],[20220513,67.73],[20220516,67.98],[20220517,68],[20220518,68.07],[20220519,68.04],[20220520,67.52],[20220523,67.64],[20220524,67.47],[20220525,67.5],[20220527,67.49],[20220530,67.83],[20220531,68.13],[20220601,68.1],[20220602,67.97],[20220603,67.77],[20220607,67.86],[20220608,67.77],[20220609,67.78],[20220610,67.66],[20220613,67.33],[20220614,66.5],[20220615,65.9],[20220617,65.64],[20220620,65.61],[20220621,65.47],[20220622,65.64],[20220624,65.78],[20220627,65.98],[20220628,66.28],[20220629,66.25],[20220630,66.09],[20220701,66],[20220704,66.14],[20220705,66.4],[20220706,66.56],[20220707,66.74],[20220708,67.04],[20220711,67.22],[20220712,67.41],[20220713,67.39],[20220714,67.32],[20220715,67.07],[20220718,66.96],[20220719,66.99],[20220720,66.91],[20220721,67.32],[20220722,67.47],[20220725,67.78],[20220726,67.83],[20220727,67.97],[20220728,67.87],[20220729,68.15],[20220801,68.55],[20220802,68.73],[20220803,68.76],[20220804,68.65],[20220805,68.74],[20220808,68.77],[20220809,68.69],[20220810,68.65],[20220811,68.4],[20220812,68.71],[20220816,69.07],[20220817,69.19],[20220818,68.91],[20220819,68.8],[20220822,68.85],[20220823,68.55],[20220824,68.23],[20220825,68.07],[20220826,68.28],[20220829,68.29],[20220830,67.53],[20220831,67.53],[20220901,67.13],[20220902,66.87],[20220905,66.98],[20220906,66.9],[20220907,66.96],[20220908,66.85],[20220909,66.8],[20220912,66.79],[20220913,67.08],[20220914,67.35],[20220915,66.88],[20220916,66.77],[20220919,66.31],[20220920,66.05],[20220921,66.12],[20220922,66.11],[20220923,66],[20220926,65.64],[20220927,65.33],[20220928,65.36],[20220929,64.84],[20220930,64.71],[20221004,64.74],[20221005,65.29],[20221006,65.47],[20221007,65.47],[20221010,65.36],[20221011,65.02],[20221012,64.64],[20221013,64.61],[20221014,64.43],[20221017,64.7],[20221018,64.5],[20221019,64.79],[20221020,64.79],[20221021,64.53],[20221024,64.36],[20221025,64.62],[20221026,64.59],[20221027,64.9],[20221028,65.13],[20221031,65.3],[20221102,65.6],[20221103,65.67],[20221104,65.4],[20221107,65.1],[20221108,65.27],[20221109,65.16],[20221110,65.44],[20221111,65.33],[20221114,65.91],[20221115,65.92],[20221116,65.95],[20221117,66.08],[20221118,66.09],[20221121,66.17],[20221122,66.29],[20221123,66.25],[20221124,66.29],[20221125,66.56],[20221128,66.49],[20221129,66.4],[20221130,66.42],[20221201,66.34],[20221202,66.67],[20221205,66.77],[20221206,66.73],[20221207,66.62],[20221208,66.48],[20221209,66.49],[20221212,66.48],[20221213,66.37],[20221214,66.37],[20221215,66.49],[20221216,66.25],[20221219,65.55],[20221220,65.5],[20221221,65.27],[20221222,65.29],[20221223,65.44],[20221227,65.21],[20221228,65.13],[20221229,65.09],[20221230,65.01],[20230102,65.04],[20230103,65.24],[20230104,65.4],[20230105,65.64],[20230106,65.78],[20230109,65.63],[20230110,65.86],[20230111,65.91],[20230112,66.03],[20230113,66.17],[20230116,66.4],[20230117,66.42],[20230118,66.43],[20230119,66.67],[20230120,66.54],[20230123,66.32],[20230124,66.39],[20230125,66.49],[20230126,66.48],[20230127,66.53],[20230130,66.54],[20230131,66.53],[20230201,66.36],[20230202,66.4],[20230203,66.82],[20230206,67.27],[20230207,67.07],[20230208,66.96],[20230209,66.91],[20230210,67.02],[20230213,66.8],[20230214,66.71],[20230215,66.79],[20230216,66.7],[20230217,66.77],[20230220,66.51],[20230221,66.6],[20230222,66.48],[20230223,66.22],[20230224,66.32],[20230227,66.4],[20230228,66.15],[20230301,65.97],[20230302,65.91],[20230303,65.77],[20230306,65.95],[20230307,66.12],[20230308,66.23],[20230309,66.01],[20230310,65.94],[20230313,65.78],[20230314,65.8],[20230315,65.72],[20230316,65.72],[20230317,65.84],[20230320,65.92],[20230321,65.86],[20230322,65.95],[20230323,65.8],[20230324,65.92],[20230327,66.17],[20230328,66.01],[20230329,65.86],[20230330,65.92],[20230331,66.06],[20230403,66.14],[20230404,66.28],[20230405,66.37],[20230406,66.39],[20230411,66.57],[20230412,66.48],[20230413,66.36],[20230414,66.26],[20230417,66.4],[20230418,66.37],[20230419,66.4],[20230420,66.28],[20230421,66.29],[20230424,66.28],[20230425,66.25],[20230426,66.23],[20230427,66.17],[20230428,66.14],[20230502,66.28],[20230503,66.31],[20230504,66.37],[20230505,66.31],[20230508,66.42],[20230510,66.51],[20230511,66.49],[20230512,66.65],[20230515,66.71],[20230516,66.68],[20230517,66.67],[20230519,66.56],[20230522,66.57],[20230523,66.63],[20230524,66.51],[20230525,66.36],[20230526,66.25],[20230530,66.29],[20230531,66.6],[20230601,66.7],[20230602,66.63],[20230605,66.91],[20230606,66.87],[20230607,66.91],[20230609,66.84],[20230612,66.76],[20230613,66.87],[20230614,66.96],[20230615,66.91],[20230616,66.76],[20230619,66.8],[20230620,66.74],[20230621,66.6],[20230622,66.57],[20230626,66.45],[20230627,66.51],[20230628,66.45],[20230629,66.51],[20230630,66.57],[20230703,66.6],[20230704,66.75],[20230705,66.68],[20230706,66.71],[20230707,66.32],[20230710,65.91],[20230711,65.88],[20230712,66.05],[20230713,66.1],[20230714,66.49],[20230717,66.53],[20230718,66.49],[20230719,66.65],[20230720,66.9],[20230721,66.84],[20230724,66.79],[20230725,66.98],[20230726,67],[20230727,66.92],[20230728,67.11],[20230731,67.11],[20230801,67.17],[20230802,67.14],[20230803,66.97],[20230804,66.71],[20230807,66.54],[20230808,66.64],[20230809,66.79],[20230810,66.81],[20230811,66.75],[20230814,66.65],[20230816,66.43],[20230817,66.4],[20230818,66.26],[20230821,66.13],[20230822,66.07],[20230823,66.19],[20230824,66.45],[20230825,66.78],[20230828,66.53],[20230829,66.56],[20230830,66.71],[20230831,66.78],[20230901,66.93],[20230904,67.09],[20230905,67.01],[20230906,66.92],[20230907,66.82],[20230908,66.71],[20230911,66.75],[20230912,66.79],[20230913,66.75],[20230914,66.57],[20230915,66.78],[20230918,66.98],[20230919,66.71],[20230920,66.64],[20230921,66.67],[20230922,66.49],[20230925,66.32],[20230926,66.29],[20230927,66.19],[20230928,66.16],[20230929,65.8],[20231002,65.99],[20231004,65.96],[20231005,65.5],[20231006,65.58],[20231009,65.66],[20231010,65.77],[20231011,66.02],[20231012,66.27],[20231013,66.38],[20231016,66.27],[20231017,66.13],[20231018,66.07],[20231019,65.88],[20231020,65.53],[20231023,65.34],[20231024,65.06],[20231025,65.42],[20231026,65.48],[20231027,65.3],[20231030,65.39],[20231031,65.34],[20231102,65.48],[20231103,66],[20231106,66.16],[20231107,66.3],[20231108,66.29],[20231109,66.38],[20231110,66.53],[20231113,66.32],[20231114,66.41],[20231115,66.37],[20231116,66.89],[20231117,66.84],[20231120,66.98],[20231121,66.84],[20231122,66.98],[20231123,67.06],[20231124,67.06],[20231127,66.93],[20231128,66.97],[20231129,67.03],[20231130,67.38],[20231201,67.58],[20231204,67.74],[20231205,68.05],[20231206,68.15],[20231207,68.34],[20231208,68.46],[20231211,68.46],[20231212,68.42],[20231213,68.51],[20231214,68.54],[20231215,69.02],[20231218,69.17],[20231219,69.17],[20231220,69.17],[20231221,69.32],[20231222,69.2],[20231227,69.25],[20231228,69.33],[20231229,69.43],[20240102,69.36],[20240103,69.33],[20240104,69.14],[20240105,69.02],[20240108,68.73],[20240109,68.72],[20240110,68.86],[20240111,68.91],[20240112,68.94],[20240115,69.03],[20240116,69.14],[20240117,69.03],[20240118,68.8],[20240119,68.73],[20240122,68.87],[20240123,69],[20240124,69.09],[20240125,69.14],[20240126,69.17],[20240129,69.52],[20240130,69.61],[20240131,69.73],[20240201,69.79],[20240202,69.71],[20240205,69.9],[20240206,69.74],[20240207,69.66],[20240208,69.74],[20240209,69.77],[20240212,69.68],[20240213,69.79],[20240214,69.77],[20240215,69.63],[20240216,69.87],[20240219,69.82],[20240220,69.73],[20240221,69.71],[20240222,69.63],[20240223,69.69],[20240226,69.87],[20240227,69.99],[20240228,69.93],[20240229,69.85],[20240301,69.76],[20240304,69.98],[20240305,70.14],[20240306,70.15],[20240307,70.12],[20240308,70.31],[20240311,70.56],[20240312,70.43],[20240313,70.47],[20240314,70.58],[20240315,70.54],[20240318,70.32],[20240319,70.26],[20240320,70.29],[20240321,70.37],[20240322,70.66],[20240325,70.81],[20240326,70.78],[20240327,70.8],[20240328,70.92],[20240402,71.05],[20240403,70.89],[20240404,70.62],[20240405,70.7],[20240408,70.53],[20240409,70.47],[20240410,70.54],[20240411,70.67],[20240412,70.48],[20240415,70.67],[20240416,70.59],[20240417,70.17],[20240418,70.06],[20240419,70.07],[20240422,69.95],[20240423,69.88],[20240424,70.1],[20240425,70.15],[20240426,69.93],[20240429,69.95],[20240430,70.26],[20240502,70.18],[20240503,70.02],[20240506,70.17],[20240507,70.48],[20240508,70.69],[20240510,70.75],[20240513,70.89],[20240514,70.84],[20240515,70.8],[20240516,70.91],[20240517,71.21],[20240521,71.03],[20240522,70.95],[20240523,70.99],[20240524,71.03],[20240527,70.8],[20240528,70.84],[20240529,70.95],[20240531,70.67],[20240603,70.48],[20240604,70.72],[20240605,70.8],[20240606,70.97],[20240607,71.21],[20240610,71.21],[20240611,70.99],[20240612,70.97],[20240613,71.07],[20240614,71.4],[20240617,71.48],[20240618,71.38],[20240619,71.4],[20240620,71.52],[20240621,71.57],[20240624,71.59],[20240625,71.56],[20240626,71.57],[20240627,71.6],[20240628,71.44],[20240701,71.41],[20240702,71.24],[20240703,71.08],[20240704,71.22],[20240705,71.36],[20240708,71.44],[20240709,71.54],[20240710,71.54],[20240711,71.56],[20240712,71.7],[20240715,71.78],[20240716,71.91],[20240717,71.89],[20240718,71.85],[20240719,71.73],[20240722,71.57],[20240723,71.56],[20240724,71.76],[20240725,71.7],[20240726,71.44],[20240729,71.51],[20240730,71.85],[20240731,71.83],[20240801,72.01],[20240802,72.17],[20240805,71.68],[20240806,71.27],[20240807,71.11],[20240808,71.14],[20240809,71.14],[20240812,71.43],[20240813,71.46],[20240814,71.46],[20240816,71.8],[20240819,71.97],[20240820,71.97],[20240821,72.05],[20240822,72.04],[20240823,72.15],[20240826,72.04],[20240827,72.17],[20240828,72.07],[20240829,72.21],[20240830,72.34],[20240902,72.42],[20240903,72.37],[20240904,72.37],[20240905,72.2],[20240906,72.15],[20240909,72.18],[20240910,72.1],[20240911,72.29],[20240912,72.42],[20240913,72.53],[20240916,72.58],[20240917,72.63],[20240918,72.76],[20240919,72.58],[20240920,72.66],[20240923,72.77],[20240924,72.74],[20240925,72.76],[20240926,72.84],[20240927,73.03],[20240930,73.08],[20241001,73.05],[20241002,73.29],[20241004,73.16],[20241007,73.02],[20241008,72.89],[20241009,72.84],[20241010,73.03],[20241011,73.1],[20241014,73.08],[20241015,73.3],[20241016,73.53],[20241017,73.53],[20241018,73.64],[20241021,73.75],[20241022,73.66],[20241023,73.42],[20241024,73.38],[20241025,73.43],[20241028,73.37],[20241029,73.38],[20241030,73.34],[20241031,73.18],[20241104,72.61],[20241105,72.6],[20241106,72.68],[20241107,73.19],[20241108,73.06],[20241111,73.4],[20241112,73.75],[20241113,73.78],[20241114,73.58],[20241115,73.7],[20241118,73.62],[20241119,73.38],[20241120,73.45],[20241121,73.46],[20241122,73.59],[20241125,73.9],[20241126,74.14],[20241127,74.15],[20241128,74.17],[20241129,74.15],[20241202,74.36]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20191203,1156.93],[20191204,1158.45],[20191205,1158.02],[20191206,1159.94],[20191207,1159.94],[20191208,1159.94],[20191209,1160.58],[20191210,1159.76],[20191211,1161.48],[20191212,1161.78],[20191213,1163.82],[20191214,1163.82],[20191215,1163.82],[20191216,1166.64],[20191217,1166.38],[20191218,1166.28],[20191219,1165.76],[20191220,1167.69],[20191221,1167.69],[20191222,1167.69],[20191223,1168.51],[20191224,1168.47],[20191225,1168.47],[20191226,1168.47],[20191227,1169.33],[20191228,1169.33],[20191229,1169.33],[20191230,1166.87],[20191231,1166.68],[20200101,1166.68],[20200102,1168.34],[20200103,1169.21],[20200104,1169.21],[20200105,1169.21],[20200106,1168.16],[20200107,1169.05],[20200108,1169.26],[20200109,1169.99],[20200110,1170.33],[20200111,1170.33],[20200112,1170.33],[20200113,1169.27],[20200114,1169.73],[20200115,1170.22],[20200116,1170.62],[20200117,1173.3],[20200118,1173.3],[20200119,1173.3],[20200120,1173.99],[20200121,1173.7],[20200122,1174.12],[20200123,1173.93],[20200124,1176.28],[20200125,1176.28],[20200126,1176.28],[20200127,1172.47],[20200128,1172.68],[20200129,1174.23],[20200130,1171.99],[20200131,1170.09],[20200201,1170.09],[20200202,1170.09],[20200203,1169.94],[20200204,1172.67],[20200205,1176.53],[20200206,1178.06],[20200207,1178.6],[20200208,1178.6],[20200209,1178.6],[20200210,1178.79],[20200211,1181.26],[20200212,1183.58],[20200213,1184.4],[20200214,1185.21],[20200215,1185.21],[20200216,1185.21],[20200217,1185.69],[20200218,1185.1],[20200219,1186.8],[20200220,1186.28],[20200221,1184.93],[20200222,1184.93],[20200223,1184.93],[20200224,1177.18],[20200225,1172.15],[20200226,1168.22],[20200227,1160.67],[20200228,1151.28],[20200229,1151.28],[20200301,1151.28],[20200302,1150.44],[20200303,1154.29],[20200304,1157.23],[20200305,1154.55],[20200306,1146.71],[20200307,1146.71],[20200308,1146.71],[20200309,1128.31],[20200310,1122.55],[20200311,1118.54],[20200312,1093.11],[20200313,1086.66],[20200314,1086.66],[20200315,1086.66],[20200316,1067.85],[20200317,1062.86],[20200318,1048.8],[20200319,1047.11],[20200320,1053.51],[20200321,1053.51],[20200322,1053.51],[20200323,1047.15],[20200324,1056.35],[20200325,1062.18],[20200326,1069.69],[20200327,1069.99],[20200328,1069.99],[20200329,1069.99],[20200330,1072.1],[20200331,1074.27],[20200401,1070.99],[20200402,1070.73],[20200403,1069.53],[20200404,1069.53],[20200405,1069.53],[20200406,1074.37],[20200407,1079.61],[20200408,1080.03],[20200409,1085.1],[20200410,1085.1],[20200411,1085.1],[20200412,1085.1],[20200413,1085.1],[20200414,1090.43],[20200415,1087.51],[20200416,1088.31],[20200417,1093.29],[20200418,1093.29],[20200419,1093.29],[20200420,1093.43],[20200421,1088.02],[20200422,1086.92],[20200423,1090.26],[20200424,1091.84],[20200425,1091.84],[20200426,1091.84],[20200427,1095.82],[20200428,1099.95],[20200429,1103.54],[20200430,1104.39],[20200501,1104.39],[20200502,1104.39],[20200503,1104.39],[20200504,1096.7],[20200505,1099.72],[20200506,1099.37],[20200507,1101.16],[20200508,1103.87],[20200509,1103.87],[20200510,1103.87],[20200511,1103.48],[20200512,1103.49],[20200513,1101.09],[20200514,1096.54],[20200515,1096.83],[20200516,1096.83],[20200517,1096.83],[20200518,1102.35],[20200519,1102.9],[20200520,1105.97],[20200521,1105.97],[20200522,1107.28],[20200523,1107.28],[20200524,1107.28],[20200525,1110],[20200526,1112.48],[20200527,1114.04],[20200528,1117.17],[20200529,1117.01],[20200530,1117.01],[20200531,1117.01],[20200601,1117.01],[20200602,1122.25],[20200603,1126.75],[20200604,1128.31],[20200605,1132.9],[20200606,1132.9],[20200607,1132.9],[20200608,1135.3],[20200609,1133.47],[20200610,1131.24],[20200611,1128.32],[20200612,1123.93],[20200613,1123.93],[20200614,1123.93],[20200615,1121.88],[20200616,1128.8],[20200617,1131.74],[20200618,1131.31],[20200619,1131.82],[20200620,1131.82],[20200621,1131.82],[20200622,1130.92],[20200623,1131.81],[20200624,1128.55],[20200625,1128.99],[20200626,1129.36],[20200627,1129.36],[20200628,1129.36],[20200629,1128.97],[20200630,1129.8],[20200701,1130.56],[20200702,1135.21],[20200703,1135.69],[20200704,1135.69],[20200705,1135.69],[20200706,1138.58],[20200707,1138.09],[20200708,1137.63],[20200709,1137.54],[20200710,1138.19],[20200711,1138.19],[20200712,1138.19],[20200713,1139.42],[20200714,1138.1],[20200715,1141.8],[20200716,1141.94],[20200717,1142.78],[20200718,1142.78],[20200719,1142.78],[20200720,1144.95],[20200721,1148.51],[20200722,1147.41],[20200723,1147.89],[20200724,1143.23],[20200725,1143.23],[20200726,1143.23],[20200727,1141.92],[20200728,1142.48],[20200729,1142.88],[20200730,1138.81],[20200731,1137.36],[20200801,1137.36],[20200802,1137.36],[20200803,1139.67],[20200804,1141.04],[20200805,1142.28],[20200806,1141.71],[20200807,1142.33],[20200808,1142.33],[20200809,1142.33],[20200810,1143.67],[20200811,1146.73],[20200812,1148.19],[20200813,1147.17],[20200814,1144.92],[20200815,1144.92],[20200816,1144.92],[20200817,1145.63],[20200818,1145.18],[20200819,1146.04],[20200820,1144.69],[20200821,1145.28],[20200822,1145.28],[20200823,1145.28],[20200824,1147.93],[20200825,1147.73],[20200826,1148.85],[20200827,1148.65],[20200828,1147.46],[20200829,1147.46],[20200830,1147.46],[20200831,1146.08],[20200901,1144.82],[20200902,1150.88],[20200903,1150.33],[20200904,1146.17],[20200905,1146.17],[20200906,1146.17],[20200907,1146.39],[20200908,1144.01],[20200909,1146.51],[20200910,1145.81],[20200911,1146.09],[20200912,1146.09],[20200913,1146.09],[20200914,1146.65],[20200915,1148.27],[20200916,1149.8],[20200917,1148.76],[20200918,1147.57],[20200919,1147.57],[20200920,1147.57],[20200921,1141],[20200922,1140.22],[20200923,1140.71],[20200924,1137.09],[20200925,1135.47],[20200926,1135.47],[20200927,1135.47],[20200928,1139.84],[20200929,1140.83],[20200930,1140.71],[20201001,1142.61],[20201002,1143.11],[20201003,1143.11],[20201004,1143.11],[20201005,1144.73],[20201006,1145.23],[20201007,1145.27],[20201008,1147.64],[20201009,1149.95],[20201010,1149.95],[20201011,1149.95],[20201012,1153.25],[20201013,1154.09],[20201014,1154.37],[20201015,1149.69],[20201016,1151.74],[20201017,1151.74],[20201018,1151.74],[20201019,1151.12],[20201020,1149.66],[20201021,1146.62],[20201022,1145.08],[20201023,1146.09],[20201024,1146.09],[20201025,1146.09],[20201026,1142.62],[20201027,1140.82],[20201028,1134.46],[20201029,1133.09],[20201030,1132.46],[20201031,1132.46],[20201101,1132.46],[20201102,1135.27],[20201103,1139.58],[20201104,1145.24],[20201105,1150.8],[20201106,1151.27],[20201107,1151.27],[20201108,1151.27],[20201109,1158.57],[20201110,1159.44],[20201111,1162.18],[20201112,1161.77],[20201113,1162.12],[20201114,1162.12],[20201115,1162.12],[20201116,1164.94],[20201117,1165.3],[20201118,1166.44],[20201119,1165.73],[20201120,1167.04],[20201121,1167.04],[20201122,1167.04],[20201123,1167.17],[20201124,1168.2],[20201125,1169.15],[20201126,1169.87],[20201127,1171.08],[20201128,1171.08],[20201129,1171.08],[20201130,1170.22],[20201201,1169.86],[20201202,1168.62],[20201203,1168.07],[20201204,1169.78],[20201205,1169.78],[20201206,1169.78],[20201207,1170.89],[20201208,1171.91],[20201209,1172.71],[20201210,1172.15],[20201211,1170.82],[20201212,1170.82],[20201213,1170.82],[20201214,1172.01],[20201215,1172.33],[20201216,1173.75],[20201217,1175.47],[20201218,1175.54],[20201219,1175.54],[20201220,1175.54],[20201221,1170.62],[20201222,1172.65],[20201223,1173.65],[20201224,1173.71],[20201225,1173.71],[20201226,1173.71],[20201227,1173.71],[20201228,1176.6],[20201229,1178.68],[20201230,1178.7],[20201231,1179.01],[20210101,1179.01],[20210102,1179.01],[20210103,1179.01],[20210104,1181.27],[20210105,1180.62],[20210106,1181.56],[20210107,1183.71],[20210108,1186.47],[20210109,1186.47],[20210110,1186.47],[20210111,1185.27],[20210112,1183.6],[20210113,1184.16],[20210114,1186.23],[20210115,1184.28],[20210116,1184.28],[20210117,1184.28],[20210118,1183.63],[20210119,1183.84],[20210120,1185.75],[20210121,1186.33],[20210122,1184.25],[20210123,1184.25],[20210124,1184.25],[20210125,1183.88],[20210126,1184.51],[20210127,1181.38],[20210128,1179.6],[20210129,1176.75],[20210130,1176.75],[20210131,1176.75],[20210201,1178.57],[20210202,1182.12],[20210203,1184.2],[20210204,1185.16],[20210205,1185.83],[20210206,1185.83],[20210207,1185.83],[20210208,1186.84],[20210209,1186.75],[20210210,1186.86],[20210211,1188.17],[20210212,1188.93],[20210213,1188.93],[20210214,1188.93],[20210215,1190.56],[20210216,1190.3],[20210217,1188.44],[20210218,1185.78],[20210219,1184.89],[20210220,1184.89],[20210221,1184.89],[20210222,1182.98],[20210223,1179.6],[20210224,1179.27],[20210225,1177],[20210226,1172.76],[20210227,1172.76],[20210228,1172.76],[20210301,1177.75],[20210302,1179.81],[20210303,1178.58],[20210304,1175.98],[20210305,1173.71],[20210306,1173.71],[20210307,1173.71],[20210308,1176.12],[20210309,1180.08],[20210310,1182.2],[20210311,1185.05],[20210312,1184.26],[20210313,1184.26],[20210314,1184.26],[20210315,1184.77],[20210316,1187.2],[20210317,1185.14],[20210318,1184.7],[20210319,1183.64],[20210320,1183.64],[20210321,1183.64],[20210322,1184.54],[20210323,1184.38],[20210324,1184.78],[20210325,1184.62],[20210326,1186.53],[20210327,1186.53],[20210328,1186.53],[20210329,1187.33],[20210330,1187.79],[20210331,1188.53],[20210401,1191.36],[20210402,1191.36],[20210403,1191.36],[20210404,1191.36],[20210405,1191.36],[20210406,1193.93],[20210407,1194.04],[20210408,1195.82],[20210409,1196.1],[20210410,1196.1],[20210411,1196.1],[20210412,1195.1],[20210413,1195.14],[20210414,1195.15],[20210415,1196.7],[20210416,1198.69],[20210417,1198.69],[20210418,1198.69],[20210419,1198.88],[20210420,1194.96],[20210421,1195.39],[20210422,1197.19],[20210423,1197.05],[20210424,1197.05],[20210425,1197.05],[20210426,1197.57],[20210427,1197.65],[20210428,1197.06],[20210429,1196.07],[20210430,1194.61],[20210501,1194.61],[20210502,1194.61],[20210503,1195.24],[20210504,1193.45],[20210505,1196],[20210506,1195.52],[20210507,1197.9],[20210508,1197.9],[20210509,1197.9],[20210510,1197.78],[20210511,1192.1],[20210512,1190.44],[20210513,1190.44],[20210514,1191.3],[20210515,1191.3],[20210516,1191.3],[20210517,1191.83],[20210518,1192],[20210519,1187.79],[20210520,1190.09],[20210521,1193.23],[20210522,1193.23],[20210523,1193.23],[20210524,1193.23],[20210525,1195.92],[20210526,1196.92],[20210527,1197.28],[20210528,1199.14],[20210529,1199.14],[20210530,1199.14],[20210531,1198.19],[20210601,1200.27],[20210602,1200.77],[20210603,1200.34],[20210604,1201.96],[20210605,1201.96],[20210606,1201.96],[20210607,1203.21],[20210608,1204.07],[20210609,1205.16],[20210610,1205.3],[20210611,1207.96],[20210612,1207.96],[20210613,1207.96],[20210614,1208.71],[20210615,1208.88],[20210616,1208.84],[20210617,1207.45],[20210618,1205.32],[20210619,1205.32],[20210620,1205.32],[20210621,1204.85],[20210622,1205.84],[20210623,1205.21],[20210624,1207.16],[20210625,1207.5],[20210626,1207.5],[20210627,1207.5],[20210628,1207.21],[20210629,1208.1],[20210630,1207.57],[20210701,1208.34],[20210702,1210.24],[20210703,1210.24],[20210704,1210.24],[20210705,1210.75],[20210706,1211.15],[20210707,1213.53],[20210708,1210.12],[20210709,1212.06],[20210710,1212.06],[20210711,1212.06],[20210712,1213.74],[20210713,1214.83],[20210714,1214.92],[20210715,1213.53],[20210716,1212.8],[20210717,1212.8],[20210718,1212.8],[20210719,1207.79],[20210720,1208.59],[20210721,1211.64],[20210722,1214.76],[20210723,1217.88],[20210724,1217.88],[20210725,1217.88],[20210726,1218],[20210727,1217.35],[20210728,1218.24],[20210729,1219.69],[20210730,1219.44],[20210731,1219.44],[20210801,1219.44],[20210802,1220.95],[20210803,1221.93],[20210804,1223.92],[20210805,1225.23],[20210806,1225.11],[20210807,1225.11],[20210808,1225.11],[20210809,1224.53],[20210810,1225.21],[20210811,1225.72],[20210812,1226.7],[20210813,1227.43],[20210814,1227.43],[20210815,1227.43],[20210816,1226.71],[20210817,1227.12],[20210818,1227.31],[20210819,1223.78],[20210820,1224.18],[20210821,1224.18],[20210822,1224.18],[20210823,1225.82],[20210824,1227.11],[20210825,1226.15],[20210826,1224.28],[20210827,1225.02],[20210828,1225.02],[20210829,1225.02],[20210830,1226.55],[20210831,1225.88],[20210901,1226.03],[20210902,1226.69],[20210903,1225.68],[20210904,1225.68],[20210905,1225.68],[20210906,1226.87],[20210907,1225.52],[20210908,1223.26],[20210909,1223.4],[20210910,1222.68],[20210911,1222.68],[20210912,1222.68],[20210913,1222.7],[20210914,1222.7],[20210915,1221.37],[20210916,1221.32],[20210917,1219.25],[20210918,1219.25],[20210919,1219.25],[20210920,1214.41],[20210921,1216.46],[20210922,1218.21],[20210923,1220.5],[20210924,1217.88],[20210925,1217.88],[20210926,1217.88],[20210927,1216.41],[20210928,1210.04],[20210929,1209.84],[20210930,1208.68],[20211001,1207.85],[20211002,1207.85],[20211003,1207.85],[20211004,1206.8],[20211005,1207.68],[20211006,1205.27],[20211007,1209.04],[20211008,1208.17],[20211009,1208.17],[20211010,1208.17],[20211011,1206.84],[20211012,1205.79],[20211013,1207.63],[20211014,1212.87],[20211015,1215.15],[20211016,1215.15],[20211017,1215.15],[20211018,1214.13],[20211019,1214.49],[20211020,1215.62],[20211021,1215.67],[20211022,1217.33],[20211023,1217.33],[20211024,1217.33],[20211025,1217.7],[20211026,1219.78],[20211027,1220.69],[20211028,1220.45],[20211029,1218.88],[20211030,1218.88],[20211031,1218.88],[20211101,1220.53],[20211102,1224.08],[20211103,1225.74],[20211104,1229.64],[20211105,1231.9],[20211106,1231.9],[20211107,1231.9],[20211108,1231.7],[20211109,1232.05],[20211110,1230.87],[20211111,1230.27],[20211112,1231.37],[20211113,1231.37],[20211114,1231.37],[20211115,1232.44],[20211116,1233.27],[20211117,1233.46],[20211118,1233.06],[20211119,1233.78],[20211120,1233.78],[20211121,1233.78],[20211122,1233],[20211123,1226.8],[20211124,1224.97],[20211125,1225.68],[20211126,1218.63],[20211127,1218.63],[20211128,1218.63],[20211129,1217.81],[20211130,1215.9],[20211201,1218.54],[20211202,1217.05],[20211203,1216.61],[20211204,1216.61],[20211205,1216.61],[20211206,1218.63],[20211207,1225.8],[20211208,1225.68],[20211209,1225.64],[20211210,1224.89],[20211211,1224.89],[20211212,1224.89],[20211213,1223.54],[20211214,1220.4],[20211215,1220.42],[20211216,1221.85],[20211217,1220.84],[20211218,1220.84],[20211219,1220.84],[20211220,1217.21],[20211221,1218.17],[20211222,1219.97],[20211223,1222.46],[20211224,1222.44],[20211225,1222.44],[20211226,1222.44],[20211227,1223.9],[20211228,1226.38],[20211229,1225.51],[20211230,1225.77],[20211231,1225.69],[20220101,1225.69],[20220102,1225.69],[20220103,1225.23],[20220104,1226.74],[20220105,1226.23],[20220106,1221.81],[20220107,1218.3],[20220108,1218.3],[20220109,1218.3],[20220110,1214.02],[20220111,1214.24],[20220112,1216.71],[20220113,1217.21],[20220114,1213.59],[20220115,1213.59],[20220116,1213.59],[20220117,1212.91],[20220118,1209.65],[20220119,1209.45],[20220120,1210.12],[20220121,1206.2],[20220122,1206.2],[20220123,1206.2],[20220124,1197.86],[20220125,1195.59],[20220126,1198.55],[20220127,1198.58],[20220128,1195.69],[20220129,1195.69],[20220130,1195.69],[20220131,1197.76],[20220201,1200.24],[20220202,1202.06],[20220203,1195.24],[20220204,1185.9],[20220205,1185.9],[20220206,1185.9],[20220207,1182.87],[20220208,1182.05],[20220209,1187.26],[20220210,1185.7],[20220211,1182.65],[20220212,1182.65],[20220213,1182.65],[20220214,1177.14],[20220215,1179.18],[20220216,1180.5],[20220217,1180.22],[20220218,1178.75],[20220219,1178.75],[20220220,1178.75],[20220221,1174.29],[20220222,1171.33],[20220223,1170.16],[20220224,1163.51],[20220225,1168.71],[20220226,1168.71],[20220227,1168.71],[20220228,1170.53],[20220301,1172.07],[20220302,1171.54],[20220303,1168.51],[20220304,1163.18],[20220305,1163.18],[20220306,1163.18],[20220307,1156.58],[20220308,1152.35],[20220309,1157.18],[20220310,1154.01],[20220311,1155.21],[20220312,1155.21],[20220313,1155.21],[20220314,1155.45],[20220315,1154.27],[20220316,1161.42],[20220317,1164.32],[20220318,1168.4],[20220319,1168.4],[20220320,1168.4],[20220321,1168.65],[20220322,1169.46],[20220323,1168.54],[20220324,1167.65],[20220325,1167.01],[20220326,1167.01],[20220327,1167.01],[20220328,1166.42],[20220329,1168.98],[20220330,1168.23],[20220331,1168.8],[20220401,1169.08],[20220402,1169.08],[20220403,1169.08],[20220404,1171.93],[20220405,1171.52],[20220406,1165.4],[20220407,1163.14],[20220408,1164.09],[20220409,1164.09],[20220410,1164.09],[20220411,1160.27],[20220412,1158.95],[20220413,1159.46],[20220414,1159.4],[20220415,1159.4],[20220416,1159.4],[20220417,1159.4],[20220418,1159.4],[20220419,1156.23],[20220420,1159.11],[20220421,1157.61],[20220422,1151.84],[20220423,1151.84],[20220424,1151.84],[20220425,1147.88],[20220426,1146.99],[20220427,1146.24],[20220428,1146.17],[20220429,1146.27],[20220430,1146.27],[20220501,1146.27],[20220502,1141.03],[20220503,1140.9],[20220504,1138.08],[20220505,1137.11],[20220506,1127.48],[20220507,1127.48],[20220508,1127.48],[20220509,1122.38],[20220510,1119.66],[20220511,1122.43],[20220512,1124.11],[20220513,1128.5],[20220514,1128.5],[20220515,1128.5],[20220516,1128.57],[20220517,1129.29],[20220518,1126.92],[20220519,1124.18],[20220520,1125.27],[20220521,1125.27],[20220522,1125.27],[20220523,1125.95],[20220524,1124.45],[20220525,1125.49],[20220526,1125.49],[20220527,1131.92],[20220528,1131.92],[20220529,1131.92],[20220530,1133.66],[20220531,1131.35],[20220601,1128.43],[20220602,1127.11],[20220603,1125.85],[20220604,1125.85],[20220605,1125.85],[20220606,1125.85],[20220607,1124.87],[20220608,1122.72],[20220609,1117.37],[20220610,1108.8],[20220611,1108.8],[20220612,1108.8],[20220613,1095.2],[20220614,1087.08],[20220615,1088.51],[20220616,1086.92],[20220617,1084.11],[20220618,1084.11],[20220619,1084.11],[20220620,1083.36],[20220621,1084.01],[20220622,1084.43],[20220623,1086.78],[20220624,1092.03],[20220625,1092.03],[20220626,1092.03],[20220627,1092.68],[20220628,1091.64],[20220629,1090.49],[20220630,1089.42],[20220701,1092.9],[20220702,1092.9],[20220703,1092.9],[20220704,1092.76],[20220705,1092.95],[20220706,1097.11],[20220707,1099.36],[20220708,1101.67],[20220709,1101.67],[20220710,1101.67],[20220711,1102.74],[20220712,1105.53],[20220713,1103.77],[20220714,1098.77],[20220715,1101.43],[20220716,1101.43],[20220717,1101.43],[20220718,1102.29],[20220719,1103.28],[20220720,1106.79],[20220721,1108.21],[20220722,1114.49],[20220723,1114.49],[20220724,1114.49],[20220725,1116.38],[20220726,1118.4],[20220727,1119.38],[20220728,1125.32],[20220729,1130.84],[20220730,1130.84],[20220731,1130.84],[20220801,1133.26],[20220802,1132.34],[20220803,1132.06],[20220804,1134.97],[20220805,1132.41],[20220806,1132.41],[20220807,1132.41],[20220808,1133.61],[20220809,1131.45],[20220810,1133.25],[20220811,1134.61],[20220812,1134.75],[20220813,1134.75],[20220814,1134.75],[20220815,1136.86],[20220816,1137.63],[20220817,1132.27],[20220818,1130.53],[20220819,1126.66],[20220820,1126.66],[20220821,1126.66],[20220822,1120.73],[20220823,1117.25],[20220824,1116.43],[20220825,1118.45],[20220826,1114.91],[20220827,1114.91],[20220828,1114.91],[20220829,1107.47],[20220830,1104.52],[20220831,1099.69],[20220901,1093.89],[20220902,1096.29],[20220903,1096.29],[20220904,1096.29],[20220905,1095.54],[20220906,1095.04],[20220907,1094.97],[20220908,1094.48],[20220909,1097.73],[20220910,1097.73],[20220911,1097.73],[20220912,1102.08],[20220913,1099.4],[20220914,1095.37],[20220915,1092.51],[20220916,1087.27],[20220917,1087.27],[20220918,1087.27],[20220919,1084.3],[20220920,1079.13],[20220921,1079.49],[20220922,1074.44],[20220923,1068.34],[20220924,1068.34],[20220925,1068.34],[20220926,1062.78],[20220927,1059.84],[20220928,1058.72],[20220929,1054.3],[20220930,1055.88],[20221001,1055.88],[20221002,1055.88],[20221003,1056.72],[20221004,1069.46],[20221005,1066.45],[20221006,1064.16],[20221007,1058.59],[20221008,1058.59],[20221009,1058.59],[20221010,1054.13],[20221011,1051.03],[20221012,1048.99],[20221013,1048.58],[20221014,1050.35],[20221015,1050.35],[20221016,1050.35],[20221017,1053.4],[20221018,1056.31],[20221019,1054.19],[20221020,1052.38],[20221021,1050.53],[20221022,1050.53],[20221023,1050.53],[20221024,1054.79],[20221025,1060.64],[20221026,1063.9],[20221027,1067.46],[20221028,1068.15],[20221029,1068.15],[20221030,1068.15],[20221031,1067.96],[20221101,1069.43],[20221102,1069.73],[20221103,1065.08],[20221104,1067.21],[20221105,1067.21],[20221106,1067.21],[20221107,1068.21],[20221108,1070.9],[20221109,1072.91],[20221110,1081.74],[20221111,1085.31],[20221112,1085.31],[20221113,1085.31],[20221114,1087.25],[20221115,1089.2],[20221116,1089.01],[20221117,1086.89],[20221118,1088.09],[20221119,1088.09],[20221120,1088.09],[20221121,1089.66],[20221122,1091.77],[20221123,1094.8],[20221124,1098.58],[20221125,1097.46],[20221126,1097.46],[20221127,1097.46],[20221128,1094.44],[20221129,1095.05],[20221130,1096.33],[20221201,1102.3],[20221202,1102.99],[20221203,1102.99],[20221204,1102.99],[20221205,1100.79],[20221206,1099.91],[20221207,1098.31],[20221208,1097.71],[20221209,1097.35],[20221210,1097.35],[20221211,1097.35],[20221212,1096.13],[20221213,1099.4],[20221214,1100.33],[20221215,1092.15],[20221216,1083.08],[20221217,1083.08],[20221218,1083.08],[20221219,1081.14],[20221220,1077.48],[20221221,1079.77],[20221222,1078.23],[20221223,1076.31],[20221224,1076.31],[20221225,1076.31],[20221226,1076.31],[20221227,1074.39],[20221228,1073.64],[20221229,1074.95],[20221230,1073.12],[20221231,1073.15],[20230101,1073.15],[20230102,1075.51],[20230103,1080.14],[20230104,1085.4],[20230105,1085.71],[20230106,1087.95],[20230107,1087.95],[20230108,1087.95],[20230109,1092.45],[20230110,1091.42],[20230111,1094.23],[20230112,1097.87],[20230113,1100.69],[20230114,1100.69],[20230115,1100.69],[20230116,1101.36],[20230117,1103.96],[20230118,1108.16],[20230119,1104.41],[20230120,1102.04],[20230121,1102.04],[20230122,1102.04],[20230123,1102.48],[20230124,1103.49],[20230125,1103.27],[20230126,1103.53],[20230127,1103.32],[20230128,1103.32],[20230129,1103.32],[20230130,1100.84],[20230131,1100.17],[20230201,1101.81],[20230202,1109.47],[20230203,1110.79],[20230204,1110.79],[20230205,1110.79],[20230206,1107.61],[20230207,1106.5],[20230208,1106.85],[20230209,1108.47],[20230210,1104.82],[20230211,1104.82],[20230212,1104.82],[20230213,1105.08],[20230214,1104.27],[20230215,1103.62],[20230216,1103.63],[20230217,1102.19],[20230218,1102.19],[20230219,1102.19],[20230220,1102.75],[20230221,1099.81],[20230222,1097.69],[20230223,1098.62],[20230224,1096.41],[20230225,1096.41],[20230226,1096.41],[20230227,1095.79],[20230228,1093.44],[20230301,1090.67],[20230302,1089.2],[20230303,1092.63],[20230304,1092.63],[20230305,1092.63],[20230306,1093.78],[20230307,1092.96],[20230308,1092.51],[20230309,1091.63],[20230310,1091.01],[20230311,1091.01],[20230312,1091.01],[20230313,1090.21],[20230314,1089.05],[20230315,1089.84],[20230316,1089.35],[20230317,1089.68],[20230318,1089.68],[20230319,1089.68],[20230320,1090.03],[20230321,1091.55],[20230322,1090.49],[20230323,1092.15],[20230324,1093.14],[20230325,1093.14],[20230326,1093.14],[20230327,1092.53],[20230328,1089.88],[20230329,1091.41],[20230330,1093.66],[20230331,1096.79],[20230401,1096.79],[20230402,1096.79],[20230403,1099.54],[20230404,1100.46],[20230405,1100.63],[20230406,1101.77],[20230407,1101.77],[20230408,1101.77],[20230409,1101.77],[20230410,1101.77],[20230411,1100.27],[20230412,1099.41],[20230413,1099.82],[20230414,1100.33],[20230415,1100.33],[20230416,1100.33],[20230417,1100.21],[20230418,1100.82],[20230419,1099.17],[20230420,1099.12],[20230421,1098.91],[20230422,1098.91],[20230423,1098.91],[20230424,1098.86],[20230425,1099.58],[20230426,1098.03],[20230427,1097.1],[20230428,1100.62],[20230429,1100.62],[20230430,1100.62],[20230501,1100.62],[20230502,1101.75],[20230503,1101.45],[20230504,1101.3],[20230505,1102.67],[20230506,1102.67],[20230507,1102.67],[20230508,1103.62],[20230509,1103.32],[20230510,1103.18],[20230511,1104.93],[20230512,1105.26],[20230513,1105.26],[20230514,1105.26],[20230515,1104.85],[20230516,1103.23],[20230517,1102.03],[20230518,1102.03],[20230519,1102.24],[20230520,1102.24],[20230521,1102.24],[20230522,1102.59],[20230523,1100.96],[20230524,1097.13],[20230525,1094.98],[20230526,1095.5],[20230527,1095.5],[20230528,1095.5],[20230529,1095.5],[20230530,1098.8],[20230531,1099.28],[20230601,1100.38],[20230602,1103.07],[20230603,1103.07],[20230604,1103.07],[20230605,1102.33],[20230606,1102.86],[20230607,1101.71],[20230608,1101.25],[20230609,1102.14],[20230610,1102.14],[20230611,1102.14],[20230612,1103.95],[20230613,1104.3],[20230614,1104.71],[20230615,1102.96],[20230616,1103.87],[20230617,1103.87],[20230618,1103.87],[20230619,1101.43],[20230620,1100.5],[20230621,1098.58],[20230622,1095.53],[20230623,1096.46],[20230624,1096.46],[20230625,1096.46],[20230626,1098.22],[20230627,1097.28],[20230628,1098.6],[20230629,1098.39],[20230630,1100.08],[20230701,1100.08],[20230702,1100.08],[20230703,1100.65],[20230704,1100.78],[20230705,1099.8],[20230706,1092.5],[20230707,1089.58],[20230708,1089.58],[20230709,1089.58],[20230710,1089.53],[20230711,1091.73],[20230712,1097.08],[20230713,1103.39],[20230714,1104],[20230715,1104],[20230716,1104],[20230717,1103.1],[20230718,1106.13],[20230719,1108.13],[20230720,1107.41],[20230721,1107.39],[20230722,1107.39],[20230723,1107.39],[20230724,1109.33],[20230725,1110.14],[20230726,1108.58],[20230727,1110.74],[20230728,1110.88],[20230729,1110.88],[20230730,1110.88],[20230731,1111.26],[20230801,1109.58],[20230802,1105.98],[20230803,1102.45],[20230804,1102.04],[20230805,1102.04],[20230806,1102.04],[20230807,1102.06],[20230808,1103.58],[20230809,1104.52],[20230810,1104.84],[20230811,1101.25],[20230812,1101.25],[20230813,1101.25],[20230814,1100.17],[20230815,1098.52],[20230816,1096.77],[20230817,1094],[20230818,1092.92],[20230819,1092.92],[20230820,1092.92],[20230821,1091.85],[20230822,1093.45],[20230823,1097.92],[20230824,1098.8],[20230825,1097.52],[20230826,1097.52],[20230827,1097.52],[20230828,1098.47],[20230829,1101.64],[20230830,1102.13],[20230831,1104.09],[20230901,1104.18],[20230902,1104.18],[20230903,1104.18],[20230904,1103.19],[20230905,1101.45],[20230906,1099.14],[20230907,1098.61],[20230908,1099.08],[20230909,1099.08],[20230910,1099.08],[20230911,1099.45],[20230912,1099.1],[20230913,1097.03],[20230914,1100.43],[20230915,1101.79],[20230916,1101.79],[20230917,1101.79],[20230918,1097.75],[20230919,1096.62],[20230920,1098.24],[20230921,1095.05],[20230922,1093.72],[20230923,1093.72],[20230924,1093.72],[20230925,1091.5],[20230926,1089.63],[20230927,1088.15],[20230928,1085.13],[20230929,1088.85],[20230930,1088.85],[20231001,1088.85],[20231002,1086.48],[20231003,1085.08],[20231004,1080.81],[20231005,1081.57],[20231006,1082.6],[20231007,1082.6],[20231008,1082.6],[20231009,1085.26],[20231010,1089.61],[20231011,1092.51],[20231012,1092.42],[20231013,1091.43],[20231014,1091.43],[20231015,1091.43],[20231016,1090.42],[20231017,1087.92],[20231018,1084.58],[20231019,1080.88],[20231020,1078.01],[20231021,1078.01],[20231022,1078.01],[20231023,1076.01],[20231024,1078.35],[20231025,1077.82],[20231026,1077.12],[20231027,1076.68],[20231028,1076.68],[20231029,1076.68],[20231030,1077.42],[20231031,1079.39],[20231101,1080.81],[20231102,1088.22],[20231103,1091.89],[20231104,1091.89],[20231105,1091.89],[20231106,1091.18],[20231107,1091.25],[20231108,1092.81],[20231109,1094.03],[20231110,1091.96],[20231111,1091.96],[20231112,1091.96],[20231113,1092.49],[20231114,1097.46],[20231115,1101.93],[20231116,1102.56],[20231117,1104.35],[20231118,1104.35],[20231119,1104.35],[20231120,1104.49],[20231121,1105.4],[20231122,1106.69],[20231123,1105.84],[20231124,1105.39],[20231125,1105.39],[20231126,1105.39],[20231127,1107.01],[20231128,1108.21],[20231129,1112.7],[20231130,1114.43],[20231201,1119.54],[20231202,1119.54],[20231203,1119.54],[20231204,1122.15],[20231205,1125.39],[20231206,1128.27],[20231207,1129.74],[20231208,1129.25],[20231209,1129.25],[20231210,1129.25],[20231211,1129],[20231212,1130.38],[20231213,1132.55],[20231214,1139.23],[20231215,1142.44],[20231216,1142.44],[20231217,1142.44],[20231218,1142.41],[20231219,1144.01],[20231220,1146.01],[20231221,1146.87],[20231222,1147.87],[20231223,1147.87],[20231224,1147.87],[20231225,1147.87],[20231226,1147.87],[20231227,1149.79],[20231228,1150.52],[20231229,1149.69],[20231230,1149.69],[20231231,1149.71],[20240101,1149.71],[20240102,1147.81],[20240103,1144.8],[20240104,1142.49],[20240105,1139.65],[20240106,1139.65],[20240107,1139.65],[20240108,1140.23],[20240109,1139.84],[20240110,1139.46],[20240111,1139.23],[20240112,1141.65],[20240113,1141.65],[20240114,1141.65],[20240115,1140.88],[20240116,1139.31],[20240117,1134.2],[20240118,1133.77],[20240119,1133.92],[20240120,1133.92],[20240121,1133.92],[20240122,1136.86],[20240123,1136.55],[20240124,1138.45],[20240125,1140.61],[20240126,1143.84],[20240127,1143.84],[20240128,1143.84],[20240129,1146.73],[20240130,1147.2],[20240131,1149.19],[20240201,1149.41],[20240202,1148.08],[20240203,1148.08],[20240204,1148.08],[20240205,1144.56],[20240206,1144.92],[20240207,1145.68],[20240208,1144.52],[20240209,1143.11],[20240210,1143.11],[20240211,1143.11],[20240212,1144.86],[20240213,1142.67],[20240214,1143.25],[20240215,1145.87],[20240216,1146.03],[20240217,1146.03],[20240218,1146.03],[20240219,1145.64],[20240220,1146.31],[20240221,1145.07],[20240222,1146.88],[20240223,1149.66],[20240224,1149.66],[20240225,1149.66],[20240226,1148.78],[20240227,1148.24],[20240228,1147.12],[20240229,1147.68],[20240301,1149.4],[20240302,1149.4],[20240303,1149.4],[20240304,1150.4],[20240305,1151.5],[20240306,1152.29],[20240307,1155.78],[20240308,1158.45],[20240309,1158.45],[20240310,1158.45],[20240311,1156.95],[20240312,1157.69],[20240313,1158.37],[20240314,1156.8],[20240315,1154.34],[20240316,1154.34],[20240317,1154.34],[20240318,1152.93],[20240319,1153.41],[20240320,1154.34],[20240321,1156.99],[20240322,1159],[20240323,1159],[20240324,1159],[20240325,1158.04],[20240326,1158.37],[20240327,1160.34],[20240328,1161.78],[20240329,1161.78],[20240330,1161.78],[20240331,1161.78],[20240401,1161.78],[20240402,1158.87],[20240403,1157.34],[20240404,1158.65],[20240405,1156.72],[20240406,1156.72],[20240407,1156.72],[20240408,1156.37],[20240409,1157.31],[20240410,1156.77],[20240411,1154.08],[20240412,1156.92],[20240413,1156.92],[20240414,1156.92],[20240415,1155.01],[20240416,1148.85],[20240417,1147.98],[20240418,1147.79],[20240419,1146.59],[20240420,1146.59],[20240421,1146.59],[20240422,1148.3],[20240423,1151.04],[20240424,1150.08],[20240425,1146.4],[20240426,1148.71],[20240427,1148.71],[20240428,1148.71],[20240429,1152.14],[20240430,1149.59],[20240501,1149.59],[20240502,1149.01],[20240503,1152.17],[20240504,1152.17],[20240505,1152.17],[20240506,1155.33],[20240507,1158.94],[20240508,1159.87],[20240509,1159.87],[20240510,1162.27],[20240511,1162.27],[20240512,1162.27],[20240513,1162.61],[20240514,1162.4],[20240515,1166.44],[20240516,1168.22],[20240517,1166.34],[20240518,1166.34],[20240519,1166.34],[20240520,1166.34],[20240521,1166.52],[20240522,1165.1],[20240523,1163.79],[20240524,1162.92],[20240525,1162.92],[20240526,1162.92],[20240527,1164.26],[20240528,1164.68],[20240529,1160.27],[20240530,1160.13],[20240531,1160.48],[20240601,1160.48],[20240602,1160.48],[20240603,1163.82],[20240604,1164.54],[20240605,1167.65],[20240606,1169.43],[20240607,1167.43],[20240608,1167.43],[20240609,1167.43],[20240610,1164.61],[20240611,1163.38],[20240612,1166.65],[20240613,1166.23],[20240614,1166.26],[20240615,1166.26],[20240616,1166.26],[20240617,1164.74],[20240618,1166.76],[20240619,1166.52],[20240620,1167.67],[20240621,1167.85],[20240622,1167.85],[20240623,1167.85],[20240624,1167.9],[20240625,1168.18],[20240626,1166.52],[20240627,1164.86],[20240628,1163.75],[20240629,1163.75],[20240630,1163.75],[20240701,1162.01],[20240702,1160.78],[20240703,1163.94],[20240704,1165.64],[20240705,1167.48],[20240706,1167.48],[20240707,1167.48],[20240708,1168.45],[20240709,1166.11],[20240710,1167.62],[20240711,1171.03],[20240712,1172.68],[20240713,1172.68],[20240714,1172.68],[20240715,1172.74],[20240716,1172.69],[20240717,1171.89],[20240718,1171.17],[20240719,1167.49],[20240720,1167.49],[20240721,1167.49],[20240722,1167.83],[20240723,1168.96],[20240724,1168.35],[20240725,1165.71],[20240726,1167.47],[20240727,1167.47],[20240728,1167.47],[20240729,1169.66],[20240730,1171.34],[20240731,1175.4],[20240801,1176.27],[20240802,1171.5],[20240803,1171.5],[20240804,1171.5],[20240805,1164.56],[20240806,1162.92],[20240807,1164.43],[20240808,1164.59],[20240809,1167.09],[20240810,1167.09],[20240811,1167.09],[20240812,1167.57],[20240813,1169.97],[20240814,1171.75],[20240815,1172.54],[20240816,1174.86],[20240817,1174.86],[20240818,1174.86],[20240819,1176.79],[20240820,1178.06],[20240821,1179.2],[20240822,1179.06],[20240823,1180.07],[20240824,1180.07],[20240825,1180.07],[20240826,1180.69],[20240827,1180.12],[20240828,1181.64],[20240829,1183.85],[20240830,1184.02],[20240831,1184.02],[20240901,1184.02],[20240902,1183.06],[20240903,1182.28],[20240904,1180.61],[20240905,1180.09],[20240906,1178.88],[20240907,1178.88],[20240908,1178.88],[20240909,1178.66],[20240910,1180.07],[20240911,1181.83],[20240912,1182.96],[20240913,1185.24],[20240914,1185.24],[20240915,1185.24],[20240916,1186.91],[20240917,1187.88],[20240918,1185.65],[20240919,1188.2],[20240920,1186.05],[20240921,1186.05],[20240922,1186.05],[20240923,1187.36],[20240924,1190.05],[20240925,1189.53],[20240926,1192.85],[20240927,1195.71],[20240928,1195.71],[20240929,1195.71],[20240930,1194.43],[20241001,1196.61],[20241002,1195.14],[20241003,1194.29],[20241004,1191.16],[20241005,1191.16],[20241006,1191.16],[20241007,1189.66],[20241008,1188.27],[20241009,1189.37],[20241010,1189.54],[20241011,1190.79],[20241012,1190.79],[20241013,1190.79],[20241014,1192.83],[20241015,1194.49],[20241016,1194.97],[20241017,1196.24],[20241018,1198.22],[20241019,1198.22],[20241020,1198.22],[20241021,1195.53],[20241022,1192.71],[20241023,1191.52],[20241024,1193.09],[20241025,1192.47],[20241026,1192.47],[20241027,1192.47],[20241028,1192.96],[20241029,1191.99],[20241030,1187.45],[20241031,1182.3],[20241101,1182.49],[20241102,1182.49],[20241103,1182.49],[20241104,1182.43],[20241105,1181.49],[20241106,1183.77],[20241107,1184.39],[20241108,1186.19],[20241109,1186.19],[20241110,1186.19],[20241111,1190.24],[20241112,1188.03],[20241113,1185.33],[20241114,1187.55],[20241115,1186.75],[20241116,1186.75],[20241117,1186.75],[20241118,1185.04],[20241119,1184.7],[20241120,1184.54],[20241121,1185.43],[20241122,1190.85],[20241123,1190.85],[20241124,1190.85],[20241125,1193.26],[20241126,1192.8],[20241127,1192.47],[20241128,1194.34],[20241129,1197.18],[20241130,1197.18],[20241201,1197.18],[20241202,1201.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.025,97€ |
| 2021 | 1.085,86€ |
| 2022 | 990,04€ |
| 2023 | 1.008,56€ |
| 2024 | 1.109,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,62% |
| 3 M | 2,68% |
| 6 M | 5,22% |
| lfd. Jahr | 7,11% |
| 1 Jahr | 10,03% |
| 3 Jahre | 1,70% |
| 5 Jahre | 10,43% |
| 10 Jahre | 20,23% |
| Entwicklung p.a. | 2,46% |
| Wertentwicklung seit Auflage | 85,90% |
Anlageziel ist der mittel- bis langfristige Kapitalzuwachs. Je nach Markteinschätzung kann der Fonds in Aktienfonds 10% bis 30%, Rentenfonds 0% bis 90%, sonstige Fonds (z.B. Mischfonds) 0% bis 30%, Geldmarktfonds 0% bis 90% und Bankguthaben 0% bis 20% investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| GS Corp.Green Bd | 4,60% |
| AIS-Amundi Index Euro Corp.SRI | 4,55% |
| SISF-Sustainable EO Credit | 4,40% |
| Nordea 1-Danish Covered Bd Fd | 4,04% |
| LBBW Renten Short Term Nachha. | 3,94% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 2.5968 | 0.885400 |
| 12.2020 - 12.2021 | 5.8379 | 4.144300 |
| 12.2021 - 12.2022 | -8.8249 | -9.371400 |
| 12.2022 - 12.2023 | 1.871 | 1.564200 |
| 12.2023 - 12.2024 | 10.0329 | 7.294400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,03% | 5,86% | 6,50% | 5,40% |
| Sharpe Ratio | 2,06 | -0,32 | 0,13 | 0,26 |
| Tracking Error | 1,62% | 1,96% | 2,08% | 1,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,87 | 0,97 | 0,98 |
| Treynor Ratio | 10,29 | -2,18 | 0,85 | 1,46 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| GS Corp.Green Bd | 4,60% |
| AIS-Amundi Index Euro Corp.SRI | 4,55% |
| SISF-Sustainable EO Credit | 4,40% |
| Nordea 1-Danish Covered Bd Fd | 4,04% |
| LBBW Renten Short Term Nachha. | 3,94% |
Länderverteilung (02. 12. 2024)
| Europa | 96,33% |
| Kasse | 3,67% |
Branchenverteilung (02. 12. 2024)
| Divers | 96,33% |
| Kasse | 3,67% |
Assetverteilung (02. 12. 2024)
| gemischt | 96,33% |
| Geldmarkt/Kasse | 3,67% |
Währungsverteilung (02. 12. 2024)
| Divers | 96,33% |
| Kasse | 3,67% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 647KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 739KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 287KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,88% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.235,04 Mio. EUR |