Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989698
ISIN: LU0097711666
Mischfonds defensiv, Europa
Aktueller Preis (01. 09. 2023)
42,46 €
0,24 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 2,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 46,33 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Balance CR 20"},"ts":[[20180831,64.76],[20180903,64.65],[20180904,64.67],[20180905,64.58],[20180906,64.38],[20180907,64.2],[20180910,64.17],[20180911,64.2],[20180912,64.19],[20180913,64.2],[20180914,64.25],[20180917,64.35],[20180918,64.32],[20180919,64.31],[20180920,64.35],[20180921,64.41],[20180924,64.56],[20180925,64.53],[20180926,64.5],[20180927,64.52],[20180928,64.61],[20181001,64.67],[20181002,64.75],[20181004,64.7],[20181005,64.55],[20181008,64.31],[20181009,64.11],[20181010,63.95],[20181011,63.92],[20181012,63.33],[20181015,63.3],[20181016,63.27],[20181017,63.37],[20181018,63.66],[20181019,63.66],[20181022,63.36],[20181023,63.42],[20181024,63.21],[20181025,63.16],[20181026,63.01],[20181029,62.92],[20181030,63.06],[20181031,63.01],[20181102,63.24],[20181105,63.51],[20181106,63.48],[20181107,63.43],[20181108,63.58],[20181109,63.74],[20181112,63.66],[20181113,63.63],[20181114,63.4],[20181115,63.31],[20181116,63.25],[20181119,63.18],[20181120,63.12],[20181121,62.8],[20181122,62.68],[20181123,62.79],[20181126,62.82],[20181127,62.98],[20181128,63.04],[20181129,63.01],[20181130,63.09],[20181203,63.1],[20181204,63.33],[20181205,63.36],[20181206,63.16],[20181207,62.7],[20181210,62.56],[20181211,62.36],[20181212,62.33],[20181213,62.5],[20181214,62.74],[20181217,62.61],[20181218,62.45],[20181219,62.27],[20181220,62.21],[20181221,62.05],[20181227,61.87],[20181228,61.75],[20190102,61.93],[20190103,61.96],[20190104,61.93],[20190107,61.94],[20190108,62.27],[20190109,62.39],[20190110,62.51],[20190111,62.59],[20190114,62.73],[20190115,62.68],[20190116,62.82],[20190117,62.95],[20190118,63.01],[20190121,63.18],[20190122,63.36],[20190123,63.31],[20190124,63.27],[20190125,63.39],[20190128,63.54],[20190129,63.54],[20190130,63.46],[20190131,63.46],[20190201,63.69],[20190204,63.81],[20190205,63.83],[20190206,63.96],[20190207,64.14],[20190208,64.07],[20190211,63.86],[20190212,63.92],[20190213,63.96],[20190214,64.13],[20190215,64.16],[20190218,64.1],[20190219,64.28],[20190220,64.26],[20190221,64.34],[20190222,64.41],[20190225,64.4],[20190226,64.55],[20190227,64.52],[20190228,64.5],[20190301,64.49],[20190304,64.61],[20190305,64.64],[20190306,64.64],[20190307,64.65],[20190308,64.58],[20190311,64.49],[20190312,64.47],[20190313,64.61],[20190314,64.65],[20190315,64.75],[20190318,64.84],[20190319,64.9],[20190320,65.03],[20190321,64.93],[20190322,64.97],[20190325,65],[20190326,64.72],[20190327,64.81],[20190328,64.9],[20190329,64.88],[20190401,64.91],[20190402,65.12],[20190403,65.24],[20190404,65.33],[20190405,65.41],[20190408,65.44],[20190409,65.47],[20190410,65.48],[20190411,65.44],[20190412,65.48],[20190415,65.47],[20190416,65.48],[20190417,65.5],[20190418,65.53],[20190423,65.53],[20190424,65.57],[20190425,65.72],[20190426,65.69],[20190429,65.68],[20190430,65.72],[20190502,65.66],[20190503,65.69],[20190506,65.63],[20190507,65.5],[20190508,65.5],[20190510,65.23],[20190513,65.12],[20190514,65.02],[20190515,64.9],[20190516,65.05],[20190517,65.14],[20190520,65.24],[20190521,65.15],[20190522,65.09],[20190523,65.17],[20190524,65.02],[20190527,64.96],[20190528,64.99],[20190529,65.02],[20190531,64.93],[20190603,64.82],[20190604,64.78],[20190605,64.81],[20190606,65.02],[20190607,65.08],[20190611,65.12],[20190612,65.27],[20190613,65.35],[20190614,65.35],[20190617,65.47],[20190618,65.41],[20190619,65.53],[20190621,65.77],[20190624,65.86],[20190625,65.85],[20190626,65.83],[20190627,65.8],[20190628,65.76],[20190701,65.89],[20190702,66.14],[20190703,66.27],[20190704,66.41],[20190705,66.53],[20190708,66.59],[20190709,66.49],[20190710,66.33],[20190711,66.23],[20190712,66.32],[20190715,66.27],[20190716,66.3],[20190717,66.46],[20190718,66.38],[20190719,66.32],[20190722,66.41],[20190723,66.43],[20190724,66.59],[20190725,66.71],[20190726,66.85],[20190729,66.73],[20190730,66.74],[20190731,66.64],[20190801,66.65],[20190802,66.56],[20190805,66.36],[20190806,66.03],[20190807,65.86],[20190808,65.92],[20190809,66.05],[20190812,66.17],[20190813,66.08],[20190814,66],[20190816,66.12],[20190819,66.14],[20190820,66.26],[20190821,66.32],[20190822,66.29],[20190823,66.4],[20190826,66.27],[20190827,66.18],[20190828,66.27],[20190829,66.36],[20190830,66.49],[20190902,66.64],[20190903,66.71],[20190904,66.67],[20190905,66.68],[20190906,66.74],[20190909,66.73],[20190910,66.76],[20190911,66.62],[20190912,66.64],[20190913,66.62],[20190916,66.67],[20190917,66.71],[20190918,66.59],[20190919,66.64],[20190920,66.64],[20190923,66.82],[20190924,66.82],[20190925,66.84],[20190926,66.77],[20190927,66.82],[20190930,66.8],[20191001,66.8],[20191002,66.76],[20191004,66.44],[20191007,66.44],[20191008,66.56],[20191009,66.5],[20191010,66.36],[20191011,66.36],[20191014,66.49],[20191015,66.56],[20191016,66.59],[20191017,66.59],[20191018,66.49],[20191021,66.43],[20191022,66.41],[20191023,66.5],[20191024,66.52],[20191025,66.61],[20191028,66.71],[20191029,66.74],[20191030,66.67],[20191031,66.61],[20191104,66.76],[20191105,66.91],[20191106,67.02],[20191107,67],[20191108,67.06],[20191111,66.99],[20191112,66.96],[20191113,66.97],[20191114,66.99],[20191115,67.03],[20191118,67.02],[20191119,67.06],[20191120,67.12],[20191121,67.06],[20191122,66.99],[20191125,67.06],[20191126,67.2],[20191127,67.32],[20191128,67.41],[20191129,67.38],[20191202,67.34],[20191203,67.12],[20191204,66.88],[20191205,66.99],[20191206,67.03],[20191209,67.08],[20191210,67.18],[20191211,67.08],[20191212,67.12],[20191213,67.17],[20191216,67.35],[20191217,67.5],[20191218,67.59],[20191219,67.59],[20191220,67.49],[20191223,67.62],[20191227,67.72],[20191230,67.72],[20200102,67.58],[20200103,67.72],[20200106,67.79],[20200107,67.75],[20200108,67.9],[20200109,67.91],[20200110,68.02],[20200113,68.05],[20200114,68.02],[20200115,68.03],[20200116,68.06],[20200117,68.11],[20200120,68.32],[20200121,68.32],[20200122,68.29],[20200123,68.38],[20200124,68.43],[20200127,68.52],[20200128,68.38],[20200129,68.32],[20200130,68.4],[20200131,68.29],[20200203,68.14],[20200204,68.05],[20200205,68.26],[20200206,68.52],[20200207,68.72],[20200210,68.78],[20200211,68.79],[20200212,68.93],[20200213,69.08],[20200214,69.19],[20200217,69.28],[20200218,69.34],[20200219,69.35],[20200220,69.43],[20200221,69.48],[20200224,69.4],[20200225,68.98],[20200226,68.58],[20200227,68.05],[20200228,67.72],[20200302,66.91],[20200303,66.87],[20200304,67.12],[20200305,67.37],[20200306,67.26],[20200309,66.56],[20200310,65.85],[20200311,65.42],[20200312,65.21],[20200313,64.12],[20200316,62.95],[20200317,62.13],[20200318,61.39],[20200319,60.54],[20200320,60.37],[20200323,61.01],[20200324,60.32],[20200325,60.83],[20200326,61.45],[20200327,61.57],[20200330,62.3],[20200331,62.13],[20200401,62.69],[20200402,62.42],[20200403,62.36],[20200406,62.51],[20200407,62.71],[20200408,63.44],[20200409,63.19],[20200414,63.6],[20200415,64.12],[20200416,64.29],[20200417,64.29],[20200420,64.56],[20200421,64.57],[20200422,64.33],[20200423,64.21],[20200424,64.51],[20200427,64.45],[20200428,64.68],[20200429,64.83],[20200430,64.86],[20200504,65.12],[20200505,64.5],[20200506,64.73],[20200507,64.91],[20200508,64.8],[20200511,65.04],[20200512,65.12],[20200513,65.15],[20200514,65.04],[20200515,64.74],[20200518,64.83],[20200519,64.97],[20200520,65.23],[20200522,65.38],[20200525,65.44],[20200526,65.55],[20200527,65.68],[20200528,65.76],[20200529,65.74],[20200602,65.8],[20200603,65.99],[20200604,66.26],[20200605,66.12],[20200608,66.36],[20200609,66.67],[20200610,66.58],[20200612,66.38],[20200615,66.01],[20200616,65.68],[20200617,66.29],[20200618,66.55],[20200619,66.58],[20200622,66.69],[20200624,66.72],[20200625,66.67],[20200626,66.47],[20200629,66.61],[20200630,66.44],[20200701,66.56],[20200702,66.56],[20200703,66.9],[20200706,67.02],[20200707,67.24],[20200708,67.22],[20200709,67.19],[20200710,67.42],[20200713,67.28],[20200714,67.42],[20200715,67.05],[20200716,67.33],[20200717,67.36],[20200720,67.31],[20200721,67.48],[20200722,67.8],[20200723,67.65],[20200724,67.77],[20200727,67.31],[20200728,67.31],[20200729,67.31],[20200730,67.33],[20200731,67.13],[20200803,67.22],[20200804,67.19],[20200805,67.37],[20200806,67.56],[20200807,67.6],[20200810,67.71],[20200811,67.79],[20200812,67.85],[20200813,67.56],[20200814,67.66],[20200817,67.45],[20200818,67.4],[20200819,67.53],[20200820,67.6],[20200821,67.48],[20200824,67.59],[20200825,67.71],[20200826,67.72],[20200827,67.66],[20200828,67.69],[20200831,67.62],[20200901,67.48],[20200902,67.66],[20200903,68.11],[20200904,68.2],[20200907,67.72],[20200908,67.53],[20200909,67.59],[20200910,67.48],[20200911,67.6],[20200914,67.5],[20200915,67.6],[20200916,67.83],[20200917,68.05],[20200918,67.83],[20200921,67.91],[20200922,67.65],[20200923,67.56],[20200924,67.68],[20200925,67.3],[20200928,67.25],[20200929,67.43],[20200930,67.56],[20201001,67.51],[20201002,67.69],[20201005,67.65],[20201006,67.71],[20201007,67.88],[20201008,67.83],[20201009,68.05],[20201012,68.21],[20201013,68.43],[20201014,68.64],[20201015,68.67],[20201016,68.43],[20201019,68.49],[20201020,68.47],[20201021,68.18],[20201022,68.08],[20201023,67.97],[20201026,68.02],[20201027,67.94],[20201028,67.88],[20201029,67.65],[20201030,67.46],[20201102,67.45],[20201103,67.51],[20201104,67.76],[20201105,67.91],[20201106,68.44],[20201109,68.5],[20201110,68.84],[20201111,68.69],[20201112,68.7],[20201113,68.78],[20201116,68.75],[20201117,68.95],[20201118,68.98],[20201119,69.12],[20201120,68.93],[20201123,69.08],[20201124,69.16],[20201125,69.08],[20201126,69.1],[20201127,69.13],[20201130,69.15],[20201201,69.13],[20201202,69.08],[20201203,68.93],[20201204,68.92],[20201207,69.08],[20201208,69.15],[20201209,69.18],[20201210,69.33],[20201211,69.18],[20201214,69.1],[20201215,69.19],[20201216,69.13],[20201217,69.3],[20201218,69.45],[20201221,69.56],[20201222,69.34],[20201223,69.42],[20201228,69.5],[20201229,69.59],[20201230,69.65],[20210104,69.68],[20210105,69.99],[20210106,69.76],[20210107,69.76],[20210108,69.96],[20210111,70.28],[20210112,70.26],[20210113,70.22],[20210114,70.26],[20210115,70.4],[20210118,70.49],[20210119,70.32],[20210120,70.37],[20210121,70.57],[20210122,70.66],[20210125,70.49],[20210126,70.72],[20210127,70.61],[20210128,70.49],[20210129,70.09],[20210201,70.14],[20210202,70.2],[20210203,70.61],[20210204,70.89],[20210205,70.83],[20210208,70.95],[20210209,70.95],[20210210,70.99],[20210211,71.1],[20210212,71.12],[20210215,71.09],[20210216,71.12],[20210217,71.22],[20210218,71.07],[20210219,70.81],[20210222,70.67],[20210223,70.41],[20210224,70.06],[20210225,69.99],[20210226,69.96],[20210301,69.68],[20210302,69.91],[20210303,70.06],[20210304,69.94],[20210305,69.67],[20210308,69.38],[20210309,69.42],[20210310,69.65],[20210311,69.74],[20210312,69.97],[20210315,69.93],[20210316,70.03],[20210317,70.22],[20210318,70.02],[20210319,70],[20210322,69.94],[20210323,69.93],[20210324,70.12],[20210325,70.06],[20210326,69.91],[20210329,70.05],[20210330,70.25],[20210331,70.17],[20210401,70.25],[20210406,70.43],[20210407,70.58],[20210408,70.64],[20210409,70.69],[20210412,70.74],[20210413,70.66],[20210414,70.57],[20210415,70.66],[20210416,70.67],[20210419,70.83],[20210420,70.78],[20210421,70.67],[20210422,70.52],[20210423,70.7],[20210426,70.67],[20210427,70.75],[20210428,70.77],[20210429,70.67],[20210430,70.66],[20210503,70.61],[20210504,70.58],[20210505,70.58],[20210506,70.46],[20210507,70.41],[20210510,70.4],[20210511,70.43],[20210512,70.11],[20210514,69.93],[20210517,69.8],[20210518,69.85],[20210519,69.89],[20210520,69.68],[20210521,69.71],[20210525,70],[20210526,70.23],[20210527,70.43],[20210528,70.44],[20210531,70.51],[20210601,70.48],[20210602,70.61],[20210604,70.64],[20210607,70.61],[20210608,70.75],[20210609,70.83],[20210610,70.92],[20210611,70.92],[20210614,71.18],[20210615,71.15],[20210616,71.18],[20210617,71.33],[20210618,71.33],[20210621,71.52],[20210622,71.29],[20210624,71.38],[20210625,71.44],[20210628,71.52],[20210629,71.61],[20210630,71.7],[20210701,71.72],[20210702,71.8],[20210705,71.84],[20210706,71.87],[20210707,72.03],[20210708,72.15],[20210709,72.03],[20210712,71.89],[20210713,72.07],[20210714,72.26],[20210715,72.21],[20210716,72.24],[20210719,72.19],[20210720,71.93],[20210721,71.95],[20210722,72.07],[20210723,72.29],[20210726,72.44],[20210727,72.5],[20210728,72.35],[20210729,72.24],[20210730,72.35],[20210802,72.41],[20210803,72.44],[20210804,72.53],[20210805,72.72],[20210806,72.83],[20210809,72.87],[20210810,72.79],[20210811,72.86],[20210812,72.81],[20210813,72.87],[20210816,72.89],[20210817,72.86],[20210818,72.92],[20210819,72.93],[20210820,72.75],[20210823,72.67],[20210824,72.78],[20210825,72.98],[20210826,72.93],[20210827,72.86],[20210830,72.78],[20210831,72.87],[20210901,72.98],[20210902,72.93],[20210903,72.95],[20210906,72.98],[20210907,72.96],[20210908,72.96],[20210909,72.84],[20210910,72.7],[20210913,72.84],[20210914,72.73],[20210915,72.72],[20210916,72.73],[20210917,72.67],[20210920,72.69],[20210921,72.35],[20210922,72.33],[20210923,72.43],[20210924,72.56],[20210927,72.49],[20210928,72.41],[20210929,72.1],[20210930,72.01],[20211001,72.01],[20211004,71.84],[20211005,71.86],[20211006,71.83],[20211007,71.67],[20211008,71.93],[20211011,71.95],[20211012,71.83],[20211013,71.78],[20211014,71.8],[20211015,72.09],[20211018,72.35],[20211019,72.23],[20211020,72.33],[20211021,72.38],[20211022,72.39],[20211025,72.39],[20211026,72.55],[20211027,72.72],[20211028,72.75],[20211029,72.66],[20211102,72.73],[20211103,72.92],[20211104,73.13],[20211105,73.32],[20211108,73.53],[20211109,73.56],[20211110,73.7],[20211111,73.75],[20211112,73.73],[20211115,73.75],[20211116,73.96],[20211117,73.99],[20211118,74.04],[20211119,74.06],[20211122,74.24],[20211123,74.19],[20211124,73.79],[20211125,73.55],[20211126,73.56],[20211129,73.43],[20211130,73.1],[20211201,73.18],[20211202,73.12],[20211203,73.09],[20211206,73.13],[20211207,73.1],[20211208,73.49],[20211209,73.76],[20211210,73.67],[20211213,73.56],[20211214,73.55],[20211215,73.49],[20211216,73.23],[20211217,73.46],[20211220,73.39],[20211221,73.15],[20211222,73.09],[20211223,73.15],[20211227,73.36],[20211228,73.43],[20211229,73.63],[20211230,73.59],[20220103,73.5],[20220104,73.55],[20220105,73.46],[20220106,73.39],[20220107,72.96],[20220110,72.83],[20220111,72.53],[20220112,72.49],[20220113,72.52],[20220114,72.53],[20220117,72.35],[20220118,72.32],[20220119,72.16],[20220120,72.01],[20220121,72.12],[20220124,72],[20220125,71.6],[20220126,71.38],[20220127,71.6],[20220128,71.58],[20220131,71.26],[20220201,71.33],[20220202,71.56],[20220203,71.63],[20220204,71.23],[20220207,70.6],[20220208,70.38],[20220209,70.41],[20220210,70.61],[20220211,70.84],[20220214,70.64],[20220215,70.21],[20220216,70.18],[20220217,70.36],[20220218,70.4],[20220221,70.3],[20220222,70.18],[20220223,69.87],[20220224,69.95],[20220225,69.66],[20220228,69.7],[20220301,69.89],[20220302,70.3],[20220303,70.24],[20220304,70.32],[20220307,70.33],[20220308,69.87],[20220309,69.4],[20220310,69.32],[20220311,69.55],[20220314,69.41],[20220315,69.26],[20220316,69.04],[20220317,69.35],[20220318,69.67],[20220321,69.9],[20220322,70.09],[20220323,70.03],[20220324,70.15],[20220325,69.93],[20220328,70.07],[20220329,69.93],[20220330,69.87],[20220331,69.96],[20220401,70.09],[20220404,70.04],[20220405,70.23],[20220406,70.41],[20220407,70.01],[20220408,69.95],[20220411,69.84],[20220412,69.75],[20220413,69.56],[20220414,69.52],[20220419,69.69],[20220420,69.47],[20220421,69.38],[20220422,69.53],[20220425,69.29],[20220426,68.95],[20220427,69.13],[20220428,69],[20220429,69.09],[20220502,69.13],[20220503,68.92],[20220504,68.8],[20220505,68.66],[20220506,68.86],[20220510,67.78],[20220511,67.55],[20220512,67.75],[20220513,67.73],[20220516,67.98],[20220517,68],[20220518,68.07],[20220519,68.04],[20220520,67.52],[20220523,67.64],[20220524,67.47],[20220525,67.5],[20220527,67.49],[20220530,67.83],[20220531,68.13],[20220601,68.1],[20220602,67.97],[20220603,67.77],[20220607,67.86],[20220608,67.77],[20220609,67.78],[20220610,67.66],[20220613,67.33],[20220614,66.5],[20220615,65.9],[20220617,65.64],[20220620,65.61],[20220621,65.47],[20220622,65.64],[20220624,65.78],[20220627,65.98],[20220628,66.28],[20220629,66.25],[20220630,66.09],[20220701,66],[20220704,66.14],[20220705,66.4],[20220706,66.56],[20220707,66.74],[20220708,67.04],[20220711,67.22],[20220712,67.41],[20220713,67.39],[20220714,67.32],[20220715,67.07],[20220718,66.96],[20220719,66.99],[20220720,66.91],[20220721,67.32],[20220722,67.47],[20220725,67.78],[20220726,67.83],[20220727,67.97],[20220728,67.87],[20220729,68.15],[20220801,68.55],[20220802,68.73],[20220803,68.76],[20220804,68.65],[20220805,68.74],[20220808,68.77],[20220809,68.69],[20220810,68.65],[20220811,68.4],[20220812,68.71],[20220816,69.07],[20220817,69.19],[20220818,68.91],[20220819,68.8],[20220822,68.85],[20220823,68.55],[20220824,68.23],[20220825,68.07],[20220826,68.28],[20220829,68.29],[20220830,67.53],[20220831,67.53],[20220901,67.13],[20220902,66.87],[20220905,66.98],[20220906,66.9],[20220907,66.96],[20220908,66.85],[20220909,66.8],[20220912,66.79],[20220913,67.08],[20220914,67.35],[20220915,66.88],[20220916,66.77],[20220919,66.31],[20220920,66.05],[20220921,66.12],[20220922,66.11],[20220923,66],[20220926,65.64],[20220927,65.33],[20220928,65.36],[20220929,64.84],[20220930,64.71],[20221004,64.74],[20221005,65.29],[20221006,65.47],[20221007,65.47],[20221010,65.36],[20221011,65.02],[20221012,64.64],[20221013,64.61],[20221014,64.43],[20221017,64.7],[20221018,64.5],[20221019,64.79],[20221020,64.79],[20221021,64.53],[20221024,64.36],[20221025,64.62],[20221026,64.59],[20221027,64.9],[20221028,65.13],[20221031,65.3],[20221102,65.6],[20221103,65.67],[20221104,65.4],[20221107,65.1],[20221108,65.27],[20221109,65.16],[20221110,65.44],[20221111,65.33],[20221114,65.91],[20221115,65.92],[20221116,65.95],[20221117,66.08],[20221118,66.09],[20221121,66.17],[20221122,66.29],[20221123,66.25],[20221124,66.29],[20221125,66.56],[20221128,66.49],[20221129,66.4],[20221130,66.42],[20221201,66.34],[20221202,66.67],[20221205,66.77],[20221206,66.73],[20221207,66.62],[20221208,66.48],[20221209,66.49],[20221212,66.48],[20221213,66.37],[20221214,66.37],[20221215,66.49],[20221216,66.25],[20221219,65.55],[20221220,65.5],[20221221,65.27],[20221222,65.29],[20221223,65.44],[20221227,65.21],[20221228,65.13],[20221229,65.09],[20221230,65.01],[20230102,65.04],[20230103,65.24],[20230104,65.4],[20230105,65.64],[20230106,65.78],[20230109,65.63],[20230110,65.86],[20230111,65.91],[20230112,66.03],[20230113,66.17],[20230116,66.4],[20230117,66.42],[20230118,66.43],[20230119,66.67],[20230120,66.54],[20230123,66.32],[20230124,66.39],[20230125,66.49],[20230126,66.48],[20230127,66.53],[20230130,66.54],[20230131,66.53],[20230201,66.36],[20230202,66.4],[20230203,66.82],[20230206,67.27],[20230207,67.07],[20230208,66.96],[20230209,66.91],[20230210,67.02],[20230213,66.8],[20230214,66.71],[20230215,66.79],[20230216,66.7],[20230217,66.77],[20230220,66.51],[20230221,66.6],[20230222,66.48],[20230223,66.22],[20230224,66.32],[20230227,66.4],[20230228,66.15],[20230301,65.97],[20230302,65.91],[20230303,65.77],[20230306,65.95],[20230307,66.12],[20230308,66.23],[20230309,66.01],[20230310,65.94],[20230313,65.78],[20230314,65.8],[20230315,65.72],[20230316,65.72],[20230317,65.84],[20230320,65.92],[20230321,65.86],[20230322,65.95],[20230323,65.8],[20230324,65.92],[20230327,66.17],[20230328,66.01],[20230329,65.86],[20230330,65.92],[20230331,66.06],[20230403,66.14],[20230404,66.28],[20230405,66.37],[20230406,66.39],[20230411,66.57],[20230412,66.48],[20230413,66.36],[20230414,66.26],[20230417,66.4],[20230418,66.37],[20230419,66.4],[20230420,66.28],[20230421,66.29],[20230424,66.28],[20230425,66.25],[20230426,66.23],[20230427,66.17],[20230428,66.14],[20230502,66.28],[20230503,66.31],[20230504,66.37],[20230505,66.31],[20230508,66.42],[20230510,66.51],[20230511,66.49],[20230512,66.65],[20230515,66.71],[20230516,66.68],[20230517,66.67],[20230519,66.56],[20230522,66.57],[20230523,66.63],[20230524,66.51],[20230525,66.36],[20230526,66.25],[20230530,66.29],[20230531,66.6],[20230601,66.7],[20230602,66.63],[20230605,66.91],[20230606,66.87],[20230607,66.91],[20230609,66.84],[20230612,66.76],[20230613,66.87],[20230614,66.96],[20230615,66.91],[20230616,66.76],[20230619,66.8],[20230620,66.74],[20230621,66.6],[20230622,66.57],[20230626,66.45],[20230627,66.51],[20230628,66.45],[20230629,66.51],[20230630,66.57],[20230703,66.6],[20230704,66.75],[20230705,66.68],[20230706,66.71],[20230707,66.32],[20230710,65.91],[20230711,65.88],[20230712,66.05],[20230713,66.1],[20230714,66.49],[20230717,66.53],[20230718,66.49],[20230719,66.65],[20230720,66.9],[20230721,66.84],[20230724,66.79],[20230725,66.98],[20230726,67],[20230727,66.92],[20230728,67.11],[20230731,67.11],[20230801,67.17],[20230802,67.14],[20230803,66.97],[20230804,66.71],[20230807,66.54],[20230808,66.64],[20230809,66.79],[20230810,66.81],[20230811,66.75],[20230814,66.65],[20230816,66.43],[20230817,66.4],[20230818,66.26],[20230821,66.13],[20230822,66.07],[20230823,66.19],[20230824,66.45],[20230825,66.78],[20230828,66.53],[20230829,66.56],[20230830,66.71],[20230831,66.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20180831,401.72],[20180901,401.72],[20180902,401.72],[20180903,401.65],[20180904,401.3],[20180905,400.27],[20180906,399.5],[20180907,399.32],[20180908,399.32],[20180909,399.32],[20180910,399.64],[20180911,399.65],[20180912,399.99],[20180913,400.2],[20180914,400.12],[20180915,400.12],[20180916,400.12],[20180917,400.34],[20180918,400.51],[20180919,400.6],[20180920,400.95],[20180921,401.63],[20180922,401.63],[20180923,401.63],[20180924,401.18],[20180925,400.93],[20180926,401.03],[20180927,401.32],[20180928,401.24],[20180929,401.24],[20180930,401.24],[20181001,400.96],[20181002,400.69],[20181003,400.7],[20181004,399.94],[20181005,398.58],[20181006,398.58],[20181007,398.58],[20181008,397.49],[20181009,396.97],[20181010,395.84],[20181011,393.96],[20181012,393.51],[20181013,393.51],[20181014,393.51],[20181015,393.28],[20181016,394.39],[20181017,395.08],[20181018,394.81],[20181019,394.26],[20181020,394.26],[20181021,394.26],[20181022,394],[20181023,392.81],[20181024,392.54],[20181025,392.37],[20181026,392.03],[20181027,392.03],[20181028,392.03],[20181029,392.54],[20181030,392.37],[20181031,393.42],[20181101,393.78],[20181102,394.5],[20181103,394.5],[20181104,394.5],[20181105,394.38],[20181106,394.15],[20181107,394.66],[20181108,395.03],[20181109,394.87],[20181110,394.87],[20181111,394.87],[20181112,394.48],[20181113,394.26],[20181114,393.68],[20181115,393.28],[20181116,392.8],[20181117,392.8],[20181118,392.8],[20181119,391.96],[20181120,390.58],[20181121,390.61],[20181122,390.5],[20181123,390.81],[20181124,390.81],[20181125,390.81],[20181126,391.65],[20181127,391.91],[20181128,392.19],[20181129,392.25],[20181130,392.29],[20181201,392.29],[20181202,392.29],[20181203,393.37],[20181204,393.04],[20181205,392.43],[20181206,390.29],[20181207,389.72],[20181208,389.72],[20181209,389.72],[20181210,388.47],[20181211,388.79],[20181212,389.58],[20181213,389.99],[20181214,389.9],[20181215,389.9],[20181216,389.9],[20181217,389.04],[20181218,388.4],[20181219,388],[20181220,387.32],[20181221,386.63],[20181222,386.63],[20181223,386.63],[20181224,386.59],[20181225,386.59],[20181226,386.59],[20181227,385.72],[20181228,386.57],[20181229,386.57],[20181230,386.57],[20181231,386.67],[20190101,386.67],[20190102,387.41],[20190103,386.93],[20190104,387.79],[20190105,387.79],[20190106,387.79],[20190107,388.18],[20190108,388.75],[20190109,389.32],[20190110,389.57],[20190111,389.91],[20190112,389.91],[20190113,389.91],[20190114,389.74],[20190115,390.18],[20190116,390.73],[20190117,390.82],[20190118,391.86],[20190119,391.86],[20190120,391.86],[20190121,392.32],[20190122,392.22],[20190123,392.18],[20190124,392.65],[20190125,393.49],[20190126,393.49],[20190127,393.49],[20190128,393.11],[20190129,393.23],[20190130,393.49],[20190131,393.94],[20190201,394.23],[20190202,394.23],[20190203,394.23],[20190204,394.07],[20190205,394.95],[20190206,395.66],[20190207,395.08],[20190208,394.14],[20190209,394.14],[20190210,394.14],[20190211,394.21],[20190212,394.76],[20190213,395.37],[20190214,395.45],[20190215,396.06],[20190216,396.06],[20190217,396.06],[20190218,396.55],[20190219,396.58],[20190220,396.95],[20190221,396.86],[20190222,397.11],[20190223,397.11],[20190224,397.11],[20190225,397.55],[20190226,397.74],[20190227,397.75],[20190228,397.52],[20190301,397.94],[20190302,397.94],[20190303,397.94],[20190304,398.2],[20190305,398.33],[20190306,398.41],[20190307,398.41],[20190308,398.04],[20190309,398.04],[20190310,398.04],[20190311,398.43],[20190312,398.74],[20190313,399.07],[20190314,399.68],[20190315,400.34],[20190316,400.34],[20190317,400.34],[20190318,400.88],[20190319,401.38],[20190320,401.16],[20190321,401.16],[20190322,400.83],[20190323,400.83],[20190324,400.83],[20190325,400.08],[20190326,400.4],[20190327,400.89],[20190328,401.01],[20190329,401.55],[20190330,401.55],[20190331,401.55],[20190401,402.39],[20190402,402.87],[20190403,403.6],[20190404,403.78],[20190405,403.97],[20190406,403.97],[20190407,403.97],[20190408,403.95],[20190409,403.75],[20190410,403.87],[20190411,404.12],[20190412,404.13],[20190413,404.13],[20190414,404.13],[20190415,404.14],[20190416,404.44],[20190417,404.59],[20190418,405],[20190419,405],[20190420,405],[20190421,405],[20190422,405],[20190423,405.23],[20190424,405.7],[20190425,405.72],[20190426,405.94],[20190427,405.96],[20190428,405.96],[20190429,406.05],[20190430,405.92],[20190501,405.92],[20190502,405.64],[20190503,405.61],[20190504,405.61],[20190505,405.61],[20190506,404.89],[20190507,404.45],[20190508,403.84],[20190509,403.15],[20190510,402.69],[20190511,402.69],[20190512,402.69],[20190513,401.64],[20190514,401.93],[20190515,402.47],[20190516,403.52],[20190517,403.91],[20190518,403.91],[20190519,403.91],[20190520,403.3],[20190521,403.25],[20190522,403.42],[20190523,402.79],[20190524,402.85],[20190525,402.85],[20190526,402.85],[20190527,403],[20190528,403.12],[20190529,402.36],[20190530,402.37],[20190531,402.12],[20190601,402.12],[20190602,402.12],[20190603,402.14],[20190604,402.67],[20190605,403.39],[20190606,403.63],[20190607,404.35],[20190608,404.35],[20190609,404.35],[20190610,404.38],[20190611,405.27],[20190612,405.12],[20190613,405.49],[20190614,405.48],[20190615,405.48],[20190616,405.48],[20190617,405.47],[20190618,407.1],[20190619,407.64],[20190620,408.12],[20190621,408.48],[20190622,408.48],[20190623,408.48],[20190624,408.27],[20190625,408.1],[20190626,407.88],[20190627,407.86],[20190628,408.35],[20190629,408.35],[20190630,408.35],[20190701,409.48],[20190702,410.19],[20190703,411.25],[20190704,411.8],[20190705,411.37],[20190706,411.37],[20190707,411.37],[20190708,411.08],[20190709,410.46],[20190710,410.03],[20190711,409.79],[20190712,409.49],[20190713,409.49],[20190714,409.49],[20190715,409.8],[20190716,410.29],[20190717,410.51],[20190718,410.17],[20190719,410.42],[20190720,410.42],[20190721,410.42],[20190722,410.58],[20190723,411.65],[20190724,412.37],[20190725,412.53],[20190726,412.57],[20190727,412.57],[20190728,412.57],[20190729,412.75],[20190730,411.84],[20190731,411.8],[20190801,412.21],[20190802,410.96],[20190803,410.96],[20190804,410.96],[20190805,408.49],[20190806,408.04],[20190807,408.2],[20190808,409.08],[20190809,409.08],[20190810,409.08],[20190811,409.08],[20190812,408.67],[20190813,408.86],[20190814,408.57],[20190815,408.47],[20190816,409.34],[20190817,409.34],[20190818,409.34],[20190819,409.77],[20190820,409.93],[20190821,410.59],[20190822,410.31],[20190823,410.04],[20190824,410.04],[20190825,410.04],[20190826,409.55],[20190827,410.08],[20190828,410.27],[20190829,411.02],[20190830,411.57],[20190831,411.57],[20190901,411.57],[20190902,412.09],[20190903,411.99],[20190904,412.3],[20190905,412.55],[20190906,412.89],[20190907,412.89],[20190908,412.89],[20190909,412.72],[20190910,412.06],[20190911,412.64],[20190912,412.87],[20190913,412.46],[20190914,412.46],[20190915,412.46],[20190916,412.3],[20190917,412.12],[20190918,412.14],[20190919,412.45],[20190920,412.73],[20190921,412.73],[20190922,412.73],[20190923,412.76],[20190924,412.97],[20190925,412.42],[20190926,412.76],[20190927,412.89],[20190928,412.89],[20190929,412.89],[20190930,413.2],[20191001,412.59],[20191002,410.77],[20191003,410.58],[20191004,410.58],[20191005,410.58],[20191006,410.58],[20191007,410.89],[20191008,410.53],[20191009,410.36],[20191010,410.15],[20191011,411],[20191012,411],[20191013,411],[20191014,411.29],[20191015,411.85],[20191016,411.68],[20191017,411.57],[20191018,411.11],[20191019,411.11],[20191020,411.11],[20191021,411.11],[20191022,411.38],[20191023,411.59],[20191024,412.11],[20191025,412.01],[20191026,412.01],[20191027,412.01],[20191028,412.06],[20191029,411.95],[20191030,412],[20191031,412.23],[20191101,412.64],[20191102,412.64],[20191103,412.64],[20191104,413.33],[20191105,413.57],[20191106,413.96],[20191107,414.07],[20191108,413.73],[20191109,413.73],[20191110,413.73],[20191111,413.54],[20191112,413.67],[20191113,413.67],[20191114,413.86],[20191115,414.15],[20191116,414.15],[20191117,414.15],[20191118,414.14],[20191119,414.17],[20191120,413.72],[20191121,413.24],[20191122,413.61],[20191123,413.61],[20191124,413.61],[20191125,414.31],[20191126,414.86],[20191127,415.25],[20191128,415.09],[20191129,414.93],[20191130,414.93],[20191201,414.93],[20191202,413.52],[20191203,412.92],[20191204,413.41],[20191205,413.32],[20191206,413.95],[20191207,413.95],[20191208,413.95],[20191209,414.19],[20191210,413.86],[20191211,414.46],[20191212,414.59],[20191213,415.33],[20191214,415.33],[20191215,415.33],[20191216,416.28],[20191217,416.21],[20191218,416.2],[20191219,416],[20191220,416.63],[20191221,416.63],[20191222,416.63],[20191223,416.93],[20191224,416.92],[20191225,416.92],[20191226,416.92],[20191227,417.25],[20191228,417.25],[20191229,417.25],[20191230,416.41],[20191231,416.33],[20200101,416.33],[20200102,416.87],[20200103,417.18],[20200104,417.18],[20200105,417.18],[20200106,416.81],[20200107,417.15],[20200108,417.17],[20200109,417.45],[20200110,417.59],[20200111,417.59],[20200112,417.59],[20200113,417.24],[20200114,417.35],[20200115,417.52],[20200116,417.67],[20200117,418.61],[20200118,418.61],[20200119,418.61],[20200120,418.85],[20200121,418.75],[20200122,418.93],[20200123,418.9],[20200124,419.67],[20200125,419.67],[20200126,419.67],[20200127,418.39],[20200128,418.41],[20200129,418.95],[20200130,418.18],[20200131,417.53],[20200201,417.53],[20200202,417.53],[20200203,417.43],[20200204,418.37],[20200205,419.73],[20200206,420.28],[20200207,420.47],[20200208,420.47],[20200209,420.47],[20200210,420.55],[20200211,421.36],[20200212,422.16],[20200213,422.46],[20200214,422.76],[20200215,422.76],[20200216,422.76],[20200217,422.93],[20200218,422.74],[20200219,423.32],[20200220,423.19],[20200221,422.71],[20200222,422.71],[20200223,422.71],[20200224,420.13],[20200225,418.36],[20200226,416.91],[20200227,414.35],[20200228,411.1],[20200229,411.1],[20200301,411.1],[20200302,410.68],[20200303,411.94],[20200304,413],[20200305,412.17],[20200306,409.46],[20200307,409.46],[20200308,409.46],[20200309,403.23],[20200310,400.98],[20200311,399.48],[20200312,391.04],[20200313,388.46],[20200314,388.46],[20200315,388.46],[20200316,381.9],[20200317,380.02],[20200318,375.21],[20200319,374.17],[20200320,376.19],[20200321,376.19],[20200322,376.19],[20200323,374.22],[20200324,377.09],[20200325,379.23],[20200326,381.86],[20200327,382.14],[20200328,382.14],[20200329,382.14],[20200330,382.86],[20200331,383.64],[20200401,382.58],[20200402,382.44],[20200403,382.06],[20200404,382.06],[20200405,382.06],[20200406,383.57],[20200407,385.4],[20200408,385.56],[20200409,387.29],[20200410,387.29],[20200411,387.29],[20200412,387.29],[20200413,387.29],[20200414,389.21],[20200415,388.45],[20200416,388.75],[20200417,390.35],[20200418,390.35],[20200419,390.35],[20200420,390.42],[20200421,388.65],[20200422,388.17],[20200423,389.25],[20200424,389.89],[20200425,389.89],[20200426,389.89],[20200427,391.25],[20200428,392.66],[20200429,393.9],[20200430,394.36],[20200501,394.36],[20200502,394.36],[20200503,394.36],[20200504,391.73],[20200505,392.76],[20200506,392.66],[20200507,393.26],[20200508,394.2],[20200509,394.2],[20200510,394.2],[20200511,394.09],[20200512,394.09],[20200513,393.34],[20200514,391.81],[20200515,391.87],[20200516,391.87],[20200517,391.87],[20200518,393.64],[20200519,393.95],[20200520,394.97],[20200521,394.97],[20200522,395.49],[20200523,395.49],[20200524,395.49],[20200525,396.42],[20200526,397.24],[20200527,397.89],[20200528,398.97],[20200529,398.97],[20200530,398.97],[20200531,398.97],[20200601,398.97],[20200602,400.78],[20200603,402.31],[20200604,402.89],[20200605,404.56],[20200606,404.56],[20200607,404.56],[20200608,405.46],[20200609,404.79],[20200610,404.04],[20200611,402.97],[20200612,401.48],[20200613,401.48],[20200614,401.48],[20200615,400.66],[20200616,403.11],[20200617,404.12],[20200618,403.98],[20200619,404.16],[20200620,404.16],[20200621,404.16],[20200622,403.86],[20200623,404.19],[20200624,403.09],[20200625,403.17],[20200626,403.31],[20200627,403.31],[20200628,403.31],[20200629,403.16],[20200630,403.41],[20200701,403.67],[20200702,405.29],[20200703,405.47],[20200704,405.47],[20200705,405.47],[20200706,406.49],[20200707,406.35],[20200708,406.2],[20200709,406.24],[20200710,406.4],[20200711,406.4],[20200712,406.4],[20200713,406.85],[20200714,406.38],[20200715,407.72],[20200716,407.76],[20200717,408.05],[20200718,408.05],[20200719,408.05],[20200720,408.78],[20200721,410.04],[20200722,409.74],[20200723,409.85],[20200724,408.27],[20200725,408.27],[20200726,408.27],[20200727,407.88],[20200728,408],[20200729,408.14],[20200730,406.78],[20200731,406.28],[20200801,406.28],[20200802,406.28],[20200803,407.03],[20200804,407.52],[20200805,407.98],[20200806,407.82],[20200807,408.05],[20200808,408.05],[20200809,408.05],[20200810,408.51],[20200811,409.51],[20200812,409.99],[20200813,409.69],[20200814,408.87],[20200815,408.87],[20200816,408.87],[20200817,409.12],[20200818,408.97],[20200819,409.26],[20200820,408.81],[20200821,409.02],[20200822,409.02],[20200823,409.02],[20200824,409.91],[20200825,409.85],[20200826,410.21],[20200827,410.19],[20200828,409.79],[20200829,409.79],[20200830,409.79],[20200831,409.32],[20200901,408.94],[20200902,410.97],[20200903,410.84],[20200904,409.43],[20200905,409.43],[20200906,409.43],[20200907,409.41],[20200908,408.6],[20200909,409.41],[20200910,409.16],[20200911,409.24],[20200912,409.24],[20200913,409.24],[20200914,409.43],[20200915,409.99],[20200916,410.52],[20200917,410.17],[20200918,409.78],[20200919,409.78],[20200920,409.78],[20200921,407.59],[20200922,407.3],[20200923,407.42],[20200924,406.2],[20200925,405.66],[20200926,405.66],[20200927,405.66],[20200928,407.14],[20200929,407.51],[20200930,407.52],[20201001,408.17],[20201002,408.34],[20201003,408.34],[20201004,408.34],[20201005,408.86],[20201006,409.05],[20201007,409.11],[20201008,409.94],[20201009,410.74],[20201010,410.74],[20201011,410.74],[20201012,411.88],[20201013,412.22],[20201014,412.35],[20201015,410.73],[20201016,411.45],[20201017,411.45],[20201018,411.45],[20201019,411.22],[20201020,410.72],[20201021,409.66],[20201022,409.1],[20201023,409.43],[20201024,409.43],[20201025,409.43],[20201026,408.24],[20201027,407.66],[20201028,405.42],[20201029,404.93],[20201030,404.66],[20201031,404.66],[20201101,404.66],[20201102,405.6],[20201103,407.04],[20201104,408.99],[20201105,411.03],[20201106,411.24],[20201107,411.24],[20201108,411.24],[20201109,413.69],[20201110,413.99],[20201111,414.99],[20201112,414.86],[20201113,415],[20201114,415],[20201115,415],[20201116,415.94],[20201117,416.05],[20201118,416.43],[20201119,416.22],[20201120,416.68],[20201121,416.68],[20201122,416.68],[20201123,416.75],[20201124,417.09],[20201125,417.45],[20201126,417.65],[20201127,418.08],[20201128,418.08],[20201129,418.08],[20201130,417.81],[20201201,417.63],[20201202,417.18],[20201203,416.99],[20201204,417.58],[20201205,417.58],[20201206,417.58],[20201207,417.99],[20201208,418.34],[20201209,418.59],[20201210,418.4],[20201211,417.98],[20201212,417.98],[20201213,417.98],[20201214,418.36],[20201215,418.46],[20201216,418.95],[20201217,419.56],[20201218,419.62],[20201219,419.62],[20201220,419.62],[20201221,417.92],[20201222,418.62],[20201223,418.94],[20201224,418.96],[20201225,418.96],[20201226,418.96],[20201227,418.96],[20201228,419.98],[20201229,420.7],[20201230,420.72],[20201231,420.79],[20210101,420.79],[20210102,420.79],[20210103,420.79],[20210104,421.58],[20210105,421.38],[20210106,421.71],[20210107,422.45],[20210108,423.41],[20210109,423.41],[20210110,423.41],[20210111,423.05],[20210112,422.44],[20210113,422.65],[20210114,423.37],[20210115,422.7],[20210116,422.7],[20210117,422.7],[20210118,422.42],[20210119,422.53],[20210120,423.22],[20210121,423.46],[20210122,422.75],[20210123,422.75],[20210124,422.75],[20210125,422.65],[20210126,422.84],[20210127,421.74],[20210128,421.11],[20210129,420.13],[20210130,420.13],[20210131,420.13],[20210201,420.77],[20210202,422],[20210203,422.78],[20210204,423.14],[20210205,423.42],[20210206,423.42],[20210207,423.42],[20210208,423.81],[20210209,423.77],[20210210,423.8],[20210211,424.24],[20210212,424.51],[20210213,424.51],[20210214,424.51],[20210215,425.06],[20210216,424.97],[20210217,424.36],[20210218,423.47],[20210219,423.13],[20210220,423.13],[20210221,423.13],[20210222,422.46],[20210223,421.35],[20210224,421.28],[20210225,420.42],[20210226,418.87],[20210227,418.87],[20210228,418.87],[20210301,420.62],[20210302,421.36],[20210303,420.93],[20210304,420.02],[20210305,419.25],[20210306,419.25],[20210307,419.25],[20210308,419.97],[20210309,421.37],[20210310,422.09],[20210311,423.11],[20210312,422.87],[20210313,422.87],[20210314,422.87],[20210315,423.07],[20210316,423.87],[20210317,423.23],[20210318,423.01],[20210319,422.65],[20210320,422.65],[20210321,422.65],[20210322,422.93],[20210323,422.9],[20210324,423.04],[20210325,422.95],[20210326,423.66],[20210327,423.66],[20210328,423.66],[20210329,423.95],[20210330,424.05],[20210331,424.35],[20210401,425.35],[20210402,425.35],[20210403,425.35],[20210404,425.35],[20210405,425.35],[20210406,426.24],[20210407,426.27],[20210408,426.9],[20210409,426.97],[20210410,426.97],[20210411,426.97],[20210412,426.63],[20210413,426.64],[20210414,426.67],[20210415,427.25],[20210416,427.9],[20210417,427.9],[20210418,427.9],[20210419,427.98],[20210420,426.64],[20210421,426.78],[20210422,427.39],[20210423,427.37],[20210424,427.37],[20210425,427.37],[20210426,427.58],[20210427,427.6],[20210428,427.39],[20210429,427.08],[20210430,426.55],[20210501,426.55],[20210502,426.55],[20210503,426.76],[20210504,426.14],[20210505,426.98],[20210506,426.83],[20210507,427.66],[20210508,427.66],[20210509,427.66],[20210510,427.6],[20210511,425.69],[20210512,425.06],[20210513,425.06],[20210514,425.36],[20210515,425.36],[20210516,425.36],[20210517,425.51],[20210518,425.55],[20210519,424.12],[20210520,424.87],[20210521,425.98],[20210522,425.98],[20210523,425.98],[20210524,425.98],[20210525,426.95],[20210526,427.3],[20210527,427.45],[20210528,428.08],[20210529,428.08],[20210530,428.08],[20210531,427.76],[20210601,428.48],[20210602,428.67],[20210603,428.51],[20210604,429.08],[20210605,429.08],[20210606,429.08],[20210607,429.5],[20210608,429.8],[20210609,430.19],[20210610,430.27],[20210611,431.18],[20210612,431.18],[20210613,431.18],[20210614,431.44],[20210615,431.49],[20210616,431.45],[20210617,431],[20210618,430.31],[20210619,430.31],[20210620,430.31],[20210621,430.13],[20210622,430.48],[20210623,430.3],[20210624,430.96],[20210625,431.09],[20210626,431.09],[20210627,431.09],[20210628,431.02],[20210629,431.32],[20210630,431.19],[20210701,431.44],[20210702,432.08],[20210703,432.08],[20210704,432.08],[20210705,432.25],[20210706,432.37],[20210707,433.19],[20210708,431.95],[20210709,432.64],[20210710,432.64],[20210711,432.64],[20210712,433.2],[20210713,433.6],[20210714,433.64],[20210715,433.16],[20210716,432.9],[20210717,432.9],[20210718,432.9],[20210719,431.13],[20210720,431.4],[20210721,432.47],[20210722,433.56],[20210723,434.65],[20210724,434.65],[20210725,434.65],[20210726,434.7],[20210727,434.46],[20210728,434.76],[20210729,435.23],[20210730,435.12],[20210731,435.12],[20210801,435.12],[20210802,435.66],[20210803,436],[20210804,436.67],[20210805,437.12],[20210806,437.12],[20210807,437.12],[20210808,437.12],[20210809,436.93],[20210810,437.17],[20210811,437.35],[20210812,437.71],[20210813,437.96],[20210814,437.96],[20210815,437.96],[20210816,437.63],[20210817,437.71],[20210818,437.75],[20210819,436.51],[20210820,436.62],[20210821,436.62],[20210822,436.62],[20210823,437.24],[20210824,437.68],[20210825,437.4],[20210826,436.77],[20210827,437.04],[20210828,437.04],[20210829,437.04],[20210830,437.59],[20210831,437.37],[20210901,437.46],[20210902,437.67],[20210903,437.35],[20210904,437.35],[20210905,437.35],[20210906,437.76],[20210907,437.27],[20210908,436.54],[20210909,436.54],[20210910,436.3],[20210911,436.3],[20210912,436.3],[20210913,436.34],[20210914,436.32],[20210915,435.85],[20210916,435.87],[20210917,435.2],[20210918,435.2],[20210919,435.2],[20210920,433.47],[20210921,434.1],[20210922,434.7],[20210923,435.54],[20210924,434.67],[20210925,434.67],[20210926,434.67],[20210927,434.2],[20210928,431.95],[20210929,431.84],[20210930,431.4],[20211001,431.1],[20211002,431.1],[20211003,431.1],[20211004,430.7],[20211005,430.99],[20211006,430.14],[20211007,431.44],[20211008,431.15],[20211009,431.15],[20211010,431.15],[20211011,430.67],[20211012,430.28],[20211013,430.9],[20211014,432.7],[20211015,433.58],[20211016,433.58],[20211017,433.58],[20211018,433.24],[20211019,433.34],[20211020,433.75],[20211021,433.71],[20211022,434.27],[20211023,434.27],[20211024,434.27],[20211025,434.44],[20211026,435.18],[20211027,435.46],[20211028,435.34],[20211029,434.78],[20211030,434.78],[20211031,434.78],[20211101,435.31],[20211102,436.55],[20211103,437.07],[20211104,438.44],[20211105,439.31],[20211106,439.31],[20211107,439.31],[20211108,439.26],[20211109,439.39],[20211110,438.99],[20211111,438.79],[20211112,439.19],[20211113,439.19],[20211114,439.19],[20211115,439.54],[20211116,439.86],[20211117,439.9],[20211118,439.74],[20211119,439.94],[20211120,439.94],[20211121,439.94],[20211122,439.7],[20211123,437.58],[20211124,436.89],[20211125,437.08],[20211126,434.46],[20211127,434.46],[20211128,434.46],[20211129,434.14],[20211130,433.41],[20211201,434.27],[20211202,433.84],[20211203,433.67],[20211204,433.67],[20211205,433.67],[20211206,434.41],[20211207,436.92],[20211208,436.95],[20211209,436.95],[20211210,436.67],[20211211,436.67],[20211212,436.67],[20211213,436.2],[20211214,435.08],[20211215,435.05],[20211216,435.54],[20211217,435.14],[20211218,435.14],[20211219,435.14],[20211220,433.88],[20211221,434.22],[20211222,434.86],[20211223,435.72],[20211224,435.72],[20211225,435.72],[20211226,435.72],[20211227,436.22],[20211228,437.03],[20211229,436.75],[20211230,436.83],[20211231,436.78],[20220101,436.78],[20220102,436.78],[20220103,436.64],[20220104,437.13],[20220105,436.93],[20220106,435.37],[20220107,434.15],[20220108,434.15],[20220109,434.15],[20220110,432.71],[20220111,432.78],[20220112,433.58],[20220113,433.69],[20220114,432.45],[20220115,432.45],[20220116,432.45],[20220117,432.16],[20220118,431],[20220119,430.88],[20220120,431.08],[20220121,429.75],[20220122,429.75],[20220123,429.75],[20220124,426.87],[20220125,426.04],[20220126,427.01],[20220127,426.99],[20220128,426],[20220129,426],[20220130,426],[20220131,426.74],[20220201,427.57],[20220202,428.23],[20220203,425.88],[20220204,422.71],[20220205,422.71],[20220206,422.71],[20220207,421.57],[20220208,421.25],[20220209,423.04],[20220210,422.54],[20220211,421.44],[20220212,421.44],[20220213,421.44],[20220214,419.5],[20220215,420.15],[20220216,420.63],[20220217,420.52],[20220218,420],[20220219,420],[20220220,420],[20220221,418.39],[20220222,417.39],[20220223,416.97],[20220224,414.61],[20220225,416.37],[20220226,416.37],[20220227,416.37],[20220228,416.96],[20220301,417.52],[20220302,417.3],[20220303,416.24],[20220304,414.34],[20220305,414.34],[20220306,414.34],[20220307,411.97],[20220308,410.48],[20220309,412.03],[20220310,410.96],[20220311,411.33],[20220312,411.33],[20220313,411.33],[20220314,411.33],[20220315,410.98],[20220316,413.52],[20220317,414.62],[20220318,416.04],[20220319,416.04],[20220320,416.04],[20220321,416.13],[20220322,416.41],[20220323,416.11],[20220324,415.82],[20220325,415.56],[20220326,415.56],[20220327,415.56],[20220328,415.39],[20220329,416.36],[20220330,416.08],[20220331,416.28],[20220401,416.32],[20220402,416.32],[20220403,416.32],[20220404,417.36],[20220405,417.19],[20220406,415.1],[20220407,414.28],[20220408,414.47],[20220409,414.47],[20220410,414.47],[20220411,413.09],[20220412,412.58],[20220413,412.73],[20220414,412.78],[20220415,412.78],[20220416,412.78],[20220417,412.78],[20220418,412.78],[20220419,411.72],[20220420,412.67],[20220421,412.16],[20220422,410.18],[20220423,410.18],[20220424,410.18],[20220425,408.73],[20220426,408.31],[20220427,408.03],[20220428,407.98],[20220429,407.99],[20220430,407.99],[20220501,407.99],[20220502,406.19],[20220503,406.12],[20220504,405.19],[20220505,404.84],[20220506,401.52],[20220507,401.52],[20220508,401.52],[20220509,399.7],[20220510,398.67],[20220511,399.46],[20220512,400],[20220513,401.61],[20220514,401.61],[20220515,401.61],[20220516,401.72],[20220517,401.95],[20220518,401.12],[20220519,399.99],[20220520,400.36],[20220521,400.36],[20220522,400.36],[20220523,400.6],[20220524,400.1],[20220525,400.41],[20220526,400.41],[20220527,402.7],[20220528,402.7],[20220529,402.7],[20220530,403.41],[20220531,402.65],[20220601,401.67],[20220602,401.15],[20220603,400.7],[20220604,400.7],[20220605,400.7],[20220606,400.7],[20220607,400.4],[20220608,399.72],[20220609,397.84],[20220610,394.78],[20220611,394.78],[20220612,394.78],[20220613,389.9],[20220614,386.96],[20220615,387.35],[20220616,386.55],[20220617,385.57],[20220618,385.57],[20220619,385.57],[20220620,385.3],[20220621,385.59],[20220622,385.67],[20220623,386.54],[20220624,388.29],[20220625,388.29],[20220626,388.29],[20220627,388.61],[20220628,388.17],[20220629,387.67],[20220630,387.27],[20220701,388.52],[20220702,388.52],[20220703,388.52],[20220704,388.51],[20220705,388.59],[20220706,389.98],[20220707,390.79],[20220708,391.62],[20220709,391.62],[20220710,391.62],[20220711,392.02],[20220712,392.95],[20220713,392.32],[20220714,390.62],[20220715,391.46],[20220716,391.46],[20220717,391.46],[20220718,391.79],[20220719,392.13],[20220720,393.38],[20220721,393.94],[20220722,396.1],[20220723,396.1],[20220724,396.1],[20220725,396.82],[20220726,397.47],[20220727,397.85],[20220728,399.9],[20220729,401.88],[20220730,401.88],[20220731,401.88],[20220801,402.78],[20220802,402.49],[20220803,402.41],[20220804,403.38],[20220805,402.57],[20220806,402.57],[20220807,402.57],[20220808,402.93],[20220809,402.15],[20220810,402.69],[20220811,403.17],[20220812,403.25],[20220813,403.25],[20220814,403.25],[20220815,403.97],[20220816,404.23],[20220817,402.44],[20220818,401.77],[20220819,400.36],[20220820,400.36],[20220821,400.36],[20220822,398.28],[20220823,397.04],[20220824,396.69],[20220825,397.38],[20220826,396.22],[20220827,396.22],[20220828,396.22],[20220829,393.64],[20220830,392.6],[20220831,390.88],[20220901,388.87],[20220902,389.58],[20220903,389.58],[20220904,389.58],[20220905,389.3],[20220906,389.11],[20220907,389.05],[20220908,388.86],[20220909,389.92],[20220910,389.92],[20220911,389.92],[20220912,391.36],[20220913,390.48],[20220914,389.08],[20220915,387.99],[20220916,386.17],[20220917,386.17],[20220918,386.17],[20220919,385.17],[20220920,383.4],[20220921,383.39],[20220922,381.75],[20220923,379.56],[20220924,379.56],[20220925,379.56],[20220926,377.56],[20220927,376.41],[20220928,375.91],[20220929,374.4],[20220930,374.85],[20221001,374.85],[20221002,374.85],[20221003,375.2],[20221004,379.64],[20221005,378.71],[20221006,377.95],[20221007,376.03],[20221008,376.03],[20221009,376.03],[20221010,374.42],[20221011,373.34],[20221012,372.59],[20221013,372.43],[20221014,372.98],[20221015,372.98],[20221016,372.98],[20221017,374.02],[20221018,375.01],[20221019,374.31],[20221020,373.66],[20221021,372.98],[20221022,372.98],[20221023,372.98],[20221024,374.38],[20221025,376.39],[20221026,377.56],[20221027,378.88],[20221028,379.15],[20221029,379.15],[20221030,379.15],[20221031,379.12],[20221101,379.64],[20221102,379.7],[20221103,378.11],[20221104,378.74],[20221105,378.74],[20221106,378.74],[20221107,379.05],[20221108,379.96],[20221109,380.62],[20221110,383.59],[20221111,384.95],[20221112,384.95],[20221113,384.95],[20221114,385.61],[20221115,386.32],[20221116,386.29],[20221117,385.58],[20221118,385.98],[20221119,385.98],[20221120,385.98],[20221121,386.49],[20221122,387.21],[20221123,388.25],[20221124,389.59],[20221125,389.27],[20221126,389.27],[20221127,389.27],[20221128,388.28],[20221129,388.47],[20221130,388.9],[20221201,390.96],[20221202,391.27],[20221203,391.27],[20221204,391.27],[20221205,390.56],[20221206,390.21],[20221207,389.69],[20221208,389.48],[20221209,389.31],[20221210,389.31],[20221211,389.31],[20221212,388.88],[20221213,389.97],[20221214,390.31],[20221215,387.57],[20221216,384.37],[20221217,384.37],[20221218,384.37],[20221219,383.62],[20221220,382.31],[20221221,383.04],[20221222,382.55],[20221223,381.88],[20221224,381.88],[20221225,381.88],[20221226,381.88],[20221227,381.17],[20221228,380.9],[20221229,381.28],[20221230,380.71],[20221231,380.72],[20230101,380.72],[20230102,381.5],[20230103,383.13],[20230104,384.87],[20230105,385.05],[20230106,385.85],[20230107,385.85],[20230108,385.85],[20230109,387.39],[20230110,387.13],[20230111,388.15],[20230112,389.49],[20230113,390.53],[20230114,390.53],[20230115,390.53],[20230116,390.74],[20230117,391.62],[20230118,393.02],[20230119,391.83],[20230120,390.98],[20230121,390.98],[20230122,390.98],[20230123,391.16],[20230124,391.48],[20230125,391.4],[20230126,391.52],[20230127,391.47],[20230128,391.47],[20230129,391.47],[20230130,390.61],[20230131,390.36],[20230201,390.91],[20230202,393.54],[20230203,394.1],[20230204,394.1],[20230205,394.1],[20230206,393.03],[20230207,392.55],[20230208,392.64],[20230209,393.18],[20230210,391.92],[20230211,391.92],[20230212,391.92],[20230213,391.94],[20230214,391.67],[20230215,391.44],[20230216,391.4],[20230217,390.88],[20230218,390.88],[20230219,390.88],[20230220,391.04],[20230221,390.02],[20230222,389.26],[20230223,389.58],[20230224,388.87],[20230225,388.87],[20230226,388.87],[20230227,388.6],[20230228,387.78],[20230301,386.85],[20230302,386.26],[20230303,387.43],[20230304,387.43],[20230305,387.43],[20230306,387.85],[20230307,387.61],[20230308,387.4],[20230309,387.05],[20230310,386.76],[20230311,386.76],[20230312,386.76],[20230313,386.51],[20230314,386.13],[20230315,386.43],[20230316,386.28],[20230317,386.43],[20230318,386.43],[20230319,386.43],[20230320,386.57],[20230321,387.09],[20230322,386.68],[20230323,387.27],[20230324,387.64],[20230325,387.64],[20230326,387.64],[20230327,387.41],[20230328,386.51],[20230329,387],[20230330,387.77],[20230331,388.87],[20230401,388.87],[20230402,388.87],[20230403,389.87],[20230404,390.22],[20230405,390.21],[20230406,390.58],[20230407,390.58],[20230408,390.58],[20230409,390.58],[20230410,390.58],[20230411,390.05],[20230412,389.72],[20230413,389.81],[20230414,390.02],[20230415,390.02],[20230416,390.02],[20230417,390.01],[20230418,390.19],[20230419,389.62],[20230420,389.55],[20230421,389.46],[20230422,389.46],[20230423,389.46],[20230424,389.43],[20230425,389.63],[20230426,389.18],[20230427,388.88],[20230428,390],[20230429,390],[20230430,390],[20230501,390],[20230502,390.48],[20230503,390.33],[20230504,390.3],[20230505,390.77],[20230506,390.77],[20230507,390.77],[20230508,391.12],[20230509,391.01],[20230510,390.93],[20230511,391.52],[20230512,391.64],[20230513,391.64],[20230514,391.64],[20230515,391.5],[20230516,390.94],[20230517,390.51],[20230518,390.51],[20230519,390.52],[20230520,390.52],[20230521,390.52],[20230522,390.63],[20230523,390.09],[20230524,388.8],[20230525,387.99],[20230526,388.11],[20230527,388.11],[20230528,388.11],[20230529,388.11],[20230530,389.26],[20230531,389.5],[20230601,389.85],[20230602,390.82],[20230603,390.82],[20230604,390.82],[20230605,390.6],[20230606,390.75],[20230607,390.39],[20230608,390.28],[20230609,390.54],[20230610,390.54],[20230611,390.54],[20230612,391.19],[20230613,391.34],[20230614,391.48],[20230615,390.88],[20230616,391.16],[20230617,391.16],[20230618,391.16],[20230619,390.36],[20230620,390.02],[20230621,389.36],[20230622,388.3],[20230623,388.56],[20230624,388.56],[20230625,388.56],[20230626,389.11],[20230627,388.83],[20230628,389.28],[20230629,389.21],[20230630,389.76],[20230701,389.76],[20230702,389.76],[20230703,390],[20230704,390.03],[20230705,389.72],[20230706,387.25],[20230707,386.14],[20230708,386.14],[20230709,386.14],[20230710,386.08],[20230711,386.81],[20230712,388.62],[20230713,390.82],[20230714,391.1],[20230715,391.1],[20230716,391.1],[20230717,390.82],[20230718,391.81],[20230719,392.57],[20230720,392.34],[20230721,392.29],[20230722,392.29],[20230723,392.29],[20230724,392.93],[20230725,393.24],[20230726,392.68],[20230727,393.37],[20230728,393.43],[20230729,393.43],[20230730,393.43],[20230731,393.63],[20230801,393.08],[20230802,391.86],[20230803,390.56],[20230804,390.36],[20230805,390.36],[20230806,390.36],[20230807,390.4],[20230808,390.91],[20230809,391.27],[20230810,391.32],[20230811,390.12],[20230812,390.12],[20230813,390.12],[20230814,389.69],[20230815,389.09],[20230816,388.47],[20230817,387.45],[20230818,387.05],[20230819,387.05],[20230820,387.05],[20230821,386.69],[20230822,387.2],[20230823,388.69],[20230824,389.1],[20230825,388.68],[20230826,388.68],[20230827,388.68],[20230828,388.95],[20230829,390.04],[20230830,390.24],[20230831,390.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.025,70€ |
| 2020 | 1.041,03€ |
| 2021 | 1.125,87€ |
| 2022 | 1.035,63€ |
| 2023 | 1.032,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,35% |
| 3 M | 0,36% |
| 6 M | 1,47% |
| lfd. Jahr | 2,96% |
| 1 Jahr | -0,29% |
| 3 Jahre | -0,81% |
| 5 Jahre | 3,36% |
| 10 Jahre | 15,34% |
| Entwicklung p.a. | 2,14% |
| Wertentwicklung seit Auflage | 67,34% |
Anlageziel ist der mittel- bis langfristige Kapitalzuwachs. Je nach Markteinschätzung kann der Fonds in Aktienfonds 10% bis 30%, Rentenfonds 0% bis 90%, sonstige Fonds (z.B. Mischfonds) 0% bis 30%, Geldmarktfonds 0% bis 90% und Bankguthaben 0% bis 20% investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| GS Corp.Green Bd | 4,50% |
| SISF-Sustainable EO Credit | 4,25% |
| Nordea 1-Danish Covered Bd Fd | 4,14% |
| Nordea 1-Europ.Covered Bond Fd | 4,12% |
| LBBW Renten Short Term Nachha. | 4,08% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.5697 | 2.358300 |
| 08.2019 - 09.2020 | 1.495 | -0.639800 |
| 09.2020 - 09.2021 | 8.1493 | 6.973600 |
| 09.2021 - 09.2022 | -8.0153 | -11.107300 |
| 09.2022 - 09.2023 | -0.2906 | 0.712200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,03% | 5,44% | 6,52% | 5,21% |
| Sharpe Ratio | -0,62 | -0,07 | 0,08 | 0,28 |
| Tracking Error | 2,37% | 2,06% | 2,08% | 1,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,84 | 1,01 | 1,00 |
| Treynor Ratio | -4,56 | -0,45 | 0,52 | 1,47 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| GS Corp.Green Bd | 4,50% |
| SISF-Sustainable EO Credit | 4,25% |
| Nordea 1-Danish Covered Bd Fd | 4,14% |
| Nordea 1-Europ.Covered Bond Fd | 4,12% |
| LBBW Renten Short Term Nachha. | 4,08% |
Länderverteilung (01. 09. 2023)
| Europa | 67,26% |
| Euroland | 14,16% |
| Nordamerika | 13,19% |
| Emerging Markets | 4,22% |
| Kasse | 1,17% |
Branchenverteilung (01. 09. 2023)
| Divers | 98,83% |
| Kasse | 1,17% |
Assetverteilung (01. 09. 2023)
| gemischt | 98,83% |
| Geldmarkt/Kasse | 1,17% |
Währungsverteilung (01. 09. 2023)
| Divers | 98,83% |
| Kasse | 1,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1015KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 639KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,88% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,41% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.157,68 Mio. EUR |