Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989698
ISIN: LU0097711666
Mischfonds defensiv, Europa
Aktueller Preis (15. 04. 2024)
44,83 €
0,27 € / 0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 2,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 46,33 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Balance CR 20"},"ts":[[20190412,65.48],[20190415,65.47],[20190416,65.48],[20190417,65.5],[20190418,65.53],[20190423,65.53],[20190424,65.57],[20190425,65.72],[20190426,65.69],[20190429,65.68],[20190430,65.72],[20190502,65.66],[20190503,65.69],[20190506,65.63],[20190507,65.5],[20190508,65.5],[20190510,65.23],[20190513,65.12],[20190514,65.02],[20190515,64.9],[20190516,65.05],[20190517,65.14],[20190520,65.24],[20190521,65.15],[20190522,65.09],[20190523,65.17],[20190524,65.02],[20190527,64.96],[20190528,64.99],[20190529,65.02],[20190531,64.93],[20190603,64.82],[20190604,64.78],[20190605,64.81],[20190606,65.02],[20190607,65.08],[20190611,65.12],[20190612,65.27],[20190613,65.35],[20190614,65.35],[20190617,65.47],[20190618,65.41],[20190619,65.53],[20190621,65.77],[20190624,65.86],[20190625,65.85],[20190626,65.83],[20190627,65.8],[20190628,65.76],[20190701,65.89],[20190702,66.14],[20190703,66.27],[20190704,66.41],[20190705,66.53],[20190708,66.59],[20190709,66.49],[20190710,66.33],[20190711,66.23],[20190712,66.32],[20190715,66.27],[20190716,66.3],[20190717,66.46],[20190718,66.38],[20190719,66.32],[20190722,66.41],[20190723,66.43],[20190724,66.59],[20190725,66.71],[20190726,66.85],[20190729,66.73],[20190730,66.74],[20190731,66.64],[20190801,66.65],[20190802,66.56],[20190805,66.36],[20190806,66.03],[20190807,65.86],[20190808,65.92],[20190809,66.05],[20190812,66.17],[20190813,66.08],[20190814,66],[20190816,66.12],[20190819,66.14],[20190820,66.26],[20190821,66.32],[20190822,66.29],[20190823,66.4],[20190826,66.27],[20190827,66.18],[20190828,66.27],[20190829,66.36],[20190830,66.49],[20190902,66.64],[20190903,66.71],[20190904,66.67],[20190905,66.68],[20190906,66.74],[20190909,66.73],[20190910,66.76],[20190911,66.62],[20190912,66.64],[20190913,66.62],[20190916,66.67],[20190917,66.71],[20190918,66.59],[20190919,66.64],[20190920,66.64],[20190923,66.82],[20190924,66.82],[20190925,66.84],[20190926,66.77],[20190927,66.82],[20190930,66.8],[20191001,66.8],[20191002,66.76],[20191004,66.44],[20191007,66.44],[20191008,66.56],[20191009,66.5],[20191010,66.36],[20191011,66.36],[20191014,66.49],[20191015,66.56],[20191016,66.59],[20191017,66.59],[20191018,66.49],[20191021,66.43],[20191022,66.41],[20191023,66.5],[20191024,66.52],[20191025,66.61],[20191028,66.71],[20191029,66.74],[20191030,66.67],[20191031,66.61],[20191104,66.76],[20191105,66.91],[20191106,67.02],[20191107,67],[20191108,67.06],[20191111,66.99],[20191112,66.96],[20191113,66.97],[20191114,66.99],[20191115,67.03],[20191118,67.02],[20191119,67.06],[20191120,67.12],[20191121,67.06],[20191122,66.99],[20191125,67.06],[20191126,67.2],[20191127,67.32],[20191128,67.41],[20191129,67.38],[20191202,67.34],[20191203,67.12],[20191204,66.88],[20191205,66.99],[20191206,67.03],[20191209,67.08],[20191210,67.18],[20191211,67.08],[20191212,67.12],[20191213,67.17],[20191216,67.35],[20191217,67.5],[20191218,67.59],[20191219,67.59],[20191220,67.49],[20191223,67.62],[20191227,67.72],[20191230,67.72],[20200102,67.58],[20200103,67.72],[20200106,67.79],[20200107,67.75],[20200108,67.9],[20200109,67.91],[20200110,68.02],[20200113,68.05],[20200114,68.02],[20200115,68.03],[20200116,68.06],[20200117,68.11],[20200120,68.32],[20200121,68.32],[20200122,68.29],[20200123,68.38],[20200124,68.43],[20200127,68.52],[20200128,68.38],[20200129,68.32],[20200130,68.4],[20200131,68.29],[20200203,68.14],[20200204,68.05],[20200205,68.26],[20200206,68.52],[20200207,68.72],[20200210,68.78],[20200211,68.79],[20200212,68.93],[20200213,69.08],[20200214,69.19],[20200217,69.28],[20200218,69.34],[20200219,69.35],[20200220,69.43],[20200221,69.48],[20200224,69.4],[20200225,68.98],[20200226,68.58],[20200227,68.05],[20200228,67.72],[20200302,66.91],[20200303,66.87],[20200304,67.12],[20200305,67.37],[20200306,67.26],[20200309,66.56],[20200310,65.85],[20200311,65.42],[20200312,65.21],[20200313,64.12],[20200316,62.95],[20200317,62.13],[20200318,61.39],[20200319,60.54],[20200320,60.37],[20200323,61.01],[20200324,60.32],[20200325,60.83],[20200326,61.45],[20200327,61.57],[20200330,62.3],[20200331,62.13],[20200401,62.69],[20200402,62.42],[20200403,62.36],[20200406,62.51],[20200407,62.71],[20200408,63.44],[20200409,63.19],[20200414,63.6],[20200415,64.12],[20200416,64.29],[20200417,64.29],[20200420,64.56],[20200421,64.57],[20200422,64.33],[20200423,64.21],[20200424,64.51],[20200427,64.45],[20200428,64.68],[20200429,64.83],[20200430,64.86],[20200504,65.12],[20200505,64.5],[20200506,64.73],[20200507,64.91],[20200508,64.8],[20200511,65.04],[20200512,65.12],[20200513,65.15],[20200514,65.04],[20200515,64.74],[20200518,64.83],[20200519,64.97],[20200520,65.23],[20200522,65.38],[20200525,65.44],[20200526,65.55],[20200527,65.68],[20200528,65.76],[20200529,65.74],[20200602,65.8],[20200603,65.99],[20200604,66.26],[20200605,66.12],[20200608,66.36],[20200609,66.67],[20200610,66.58],[20200612,66.38],[20200615,66.01],[20200616,65.68],[20200617,66.29],[20200618,66.55],[20200619,66.58],[20200622,66.69],[20200624,66.72],[20200625,66.67],[20200626,66.47],[20200629,66.61],[20200630,66.44],[20200701,66.56],[20200702,66.56],[20200703,66.9],[20200706,67.02],[20200707,67.24],[20200708,67.22],[20200709,67.19],[20200710,67.42],[20200713,67.28],[20200714,67.42],[20200715,67.05],[20200716,67.33],[20200717,67.36],[20200720,67.31],[20200721,67.48],[20200722,67.8],[20200723,67.65],[20200724,67.77],[20200727,67.31],[20200728,67.31],[20200729,67.31],[20200730,67.33],[20200731,67.13],[20200803,67.22],[20200804,67.19],[20200805,67.37],[20200806,67.56],[20200807,67.6],[20200810,67.71],[20200811,67.79],[20200812,67.85],[20200813,67.56],[20200814,67.66],[20200817,67.45],[20200818,67.4],[20200819,67.53],[20200820,67.6],[20200821,67.48],[20200824,67.59],[20200825,67.71],[20200826,67.72],[20200827,67.66],[20200828,67.69],[20200831,67.62],[20200901,67.48],[20200902,67.66],[20200903,68.11],[20200904,68.2],[20200907,67.72],[20200908,67.53],[20200909,67.59],[20200910,67.48],[20200911,67.6],[20200914,67.5],[20200915,67.6],[20200916,67.83],[20200917,68.05],[20200918,67.83],[20200921,67.91],[20200922,67.65],[20200923,67.56],[20200924,67.68],[20200925,67.3],[20200928,67.25],[20200929,67.43],[20200930,67.56],[20201001,67.51],[20201002,67.69],[20201005,67.65],[20201006,67.71],[20201007,67.88],[20201008,67.83],[20201009,68.05],[20201012,68.21],[20201013,68.43],[20201014,68.64],[20201015,68.67],[20201016,68.43],[20201019,68.49],[20201020,68.47],[20201021,68.18],[20201022,68.08],[20201023,67.97],[20201026,68.02],[20201027,67.94],[20201028,67.88],[20201029,67.65],[20201030,67.46],[20201102,67.45],[20201103,67.51],[20201104,67.76],[20201105,67.91],[20201106,68.44],[20201109,68.5],[20201110,68.84],[20201111,68.69],[20201112,68.7],[20201113,68.78],[20201116,68.75],[20201117,68.95],[20201118,68.98],[20201119,69.12],[20201120,68.93],[20201123,69.08],[20201124,69.16],[20201125,69.08],[20201126,69.1],[20201127,69.13],[20201130,69.15],[20201201,69.13],[20201202,69.08],[20201203,68.93],[20201204,68.92],[20201207,69.08],[20201208,69.15],[20201209,69.18],[20201210,69.33],[20201211,69.18],[20201214,69.1],[20201215,69.19],[20201216,69.13],[20201217,69.3],[20201218,69.45],[20201221,69.56],[20201222,69.34],[20201223,69.42],[20201228,69.5],[20201229,69.59],[20201230,69.65],[20210104,69.68],[20210105,69.99],[20210106,69.76],[20210107,69.76],[20210108,69.96],[20210111,70.28],[20210112,70.26],[20210113,70.22],[20210114,70.26],[20210115,70.4],[20210118,70.49],[20210119,70.32],[20210120,70.37],[20210121,70.57],[20210122,70.66],[20210125,70.49],[20210126,70.72],[20210127,70.61],[20210128,70.49],[20210129,70.09],[20210201,70.14],[20210202,70.2],[20210203,70.61],[20210204,70.89],[20210205,70.83],[20210208,70.95],[20210209,70.95],[20210210,70.99],[20210211,71.1],[20210212,71.12],[20210215,71.09],[20210216,71.12],[20210217,71.22],[20210218,71.07],[20210219,70.81],[20210222,70.67],[20210223,70.41],[20210224,70.06],[20210225,69.99],[20210226,69.96],[20210301,69.68],[20210302,69.91],[20210303,70.06],[20210304,69.94],[20210305,69.67],[20210308,69.38],[20210309,69.42],[20210310,69.65],[20210311,69.74],[20210312,69.97],[20210315,69.93],[20210316,70.03],[20210317,70.22],[20210318,70.02],[20210319,70],[20210322,69.94],[20210323,69.93],[20210324,70.12],[20210325,70.06],[20210326,69.91],[20210329,70.05],[20210330,70.25],[20210331,70.17],[20210401,70.25],[20210406,70.43],[20210407,70.58],[20210408,70.64],[20210409,70.69],[20210412,70.74],[20210413,70.66],[20210414,70.57],[20210415,70.66],[20210416,70.67],[20210419,70.83],[20210420,70.78],[20210421,70.67],[20210422,70.52],[20210423,70.7],[20210426,70.67],[20210427,70.75],[20210428,70.77],[20210429,70.67],[20210430,70.66],[20210503,70.61],[20210504,70.58],[20210505,70.58],[20210506,70.46],[20210507,70.41],[20210510,70.4],[20210511,70.43],[20210512,70.11],[20210514,69.93],[20210517,69.8],[20210518,69.85],[20210519,69.89],[20210520,69.68],[20210521,69.71],[20210525,70],[20210526,70.23],[20210527,70.43],[20210528,70.44],[20210531,70.51],[20210601,70.48],[20210602,70.61],[20210604,70.64],[20210607,70.61],[20210608,70.75],[20210609,70.83],[20210610,70.92],[20210611,70.92],[20210614,71.18],[20210615,71.15],[20210616,71.18],[20210617,71.33],[20210618,71.33],[20210621,71.52],[20210622,71.29],[20210624,71.38],[20210625,71.44],[20210628,71.52],[20210629,71.61],[20210630,71.7],[20210701,71.72],[20210702,71.8],[20210705,71.84],[20210706,71.87],[20210707,72.03],[20210708,72.15],[20210709,72.03],[20210712,71.89],[20210713,72.07],[20210714,72.26],[20210715,72.21],[20210716,72.24],[20210719,72.19],[20210720,71.93],[20210721,71.95],[20210722,72.07],[20210723,72.29],[20210726,72.44],[20210727,72.5],[20210728,72.35],[20210729,72.24],[20210730,72.35],[20210802,72.41],[20210803,72.44],[20210804,72.53],[20210805,72.72],[20210806,72.83],[20210809,72.87],[20210810,72.79],[20210811,72.86],[20210812,72.81],[20210813,72.87],[20210816,72.89],[20210817,72.86],[20210818,72.92],[20210819,72.93],[20210820,72.75],[20210823,72.67],[20210824,72.78],[20210825,72.98],[20210826,72.93],[20210827,72.86],[20210830,72.78],[20210831,72.87],[20210901,72.98],[20210902,72.93],[20210903,72.95],[20210906,72.98],[20210907,72.96],[20210908,72.96],[20210909,72.84],[20210910,72.7],[20210913,72.84],[20210914,72.73],[20210915,72.72],[20210916,72.73],[20210917,72.67],[20210920,72.69],[20210921,72.35],[20210922,72.33],[20210923,72.43],[20210924,72.56],[20210927,72.49],[20210928,72.41],[20210929,72.1],[20210930,72.01],[20211001,72.01],[20211004,71.84],[20211005,71.86],[20211006,71.83],[20211007,71.67],[20211008,71.93],[20211011,71.95],[20211012,71.83],[20211013,71.78],[20211014,71.8],[20211015,72.09],[20211018,72.35],[20211019,72.23],[20211020,72.33],[20211021,72.38],[20211022,72.39],[20211025,72.39],[20211026,72.55],[20211027,72.72],[20211028,72.75],[20211029,72.66],[20211102,72.73],[20211103,72.92],[20211104,73.13],[20211105,73.32],[20211108,73.53],[20211109,73.56],[20211110,73.7],[20211111,73.75],[20211112,73.73],[20211115,73.75],[20211116,73.96],[20211117,73.99],[20211118,74.04],[20211119,74.06],[20211122,74.24],[20211123,74.19],[20211124,73.79],[20211125,73.55],[20211126,73.56],[20211129,73.43],[20211130,73.1],[20211201,73.18],[20211202,73.12],[20211203,73.09],[20211206,73.13],[20211207,73.1],[20211208,73.49],[20211209,73.76],[20211210,73.67],[20211213,73.56],[20211214,73.55],[20211215,73.49],[20211216,73.23],[20211217,73.46],[20211220,73.39],[20211221,73.15],[20211222,73.09],[20211223,73.15],[20211227,73.36],[20211228,73.43],[20211229,73.63],[20211230,73.59],[20220103,73.5],[20220104,73.55],[20220105,73.46],[20220106,73.39],[20220107,72.96],[20220110,72.83],[20220111,72.53],[20220112,72.49],[20220113,72.52],[20220114,72.53],[20220117,72.35],[20220118,72.32],[20220119,72.16],[20220120,72.01],[20220121,72.12],[20220124,72],[20220125,71.6],[20220126,71.38],[20220127,71.6],[20220128,71.58],[20220131,71.26],[20220201,71.33],[20220202,71.56],[20220203,71.63],[20220204,71.23],[20220207,70.6],[20220208,70.38],[20220209,70.41],[20220210,70.61],[20220211,70.84],[20220214,70.64],[20220215,70.21],[20220216,70.18],[20220217,70.36],[20220218,70.4],[20220221,70.3],[20220222,70.18],[20220223,69.87],[20220224,69.95],[20220225,69.66],[20220228,69.7],[20220301,69.89],[20220302,70.3],[20220303,70.24],[20220304,70.32],[20220307,70.33],[20220308,69.87],[20220309,69.4],[20220310,69.32],[20220311,69.55],[20220314,69.41],[20220315,69.26],[20220316,69.04],[20220317,69.35],[20220318,69.67],[20220321,69.9],[20220322,70.09],[20220323,70.03],[20220324,70.15],[20220325,69.93],[20220328,70.07],[20220329,69.93],[20220330,69.87],[20220331,69.96],[20220401,70.09],[20220404,70.04],[20220405,70.23],[20220406,70.41],[20220407,70.01],[20220408,69.95],[20220411,69.84],[20220412,69.75],[20220413,69.56],[20220414,69.52],[20220419,69.69],[20220420,69.47],[20220421,69.38],[20220422,69.53],[20220425,69.29],[20220426,68.95],[20220427,69.13],[20220428,69],[20220429,69.09],[20220502,69.13],[20220503,68.92],[20220504,68.8],[20220505,68.66],[20220506,68.86],[20220510,67.78],[20220511,67.55],[20220512,67.75],[20220513,67.73],[20220516,67.98],[20220517,68],[20220518,68.07],[20220519,68.04],[20220520,67.52],[20220523,67.64],[20220524,67.47],[20220525,67.5],[20220527,67.49],[20220530,67.83],[20220531,68.13],[20220601,68.1],[20220602,67.97],[20220603,67.77],[20220607,67.86],[20220608,67.77],[20220609,67.78],[20220610,67.66],[20220613,67.33],[20220614,66.5],[20220615,65.9],[20220617,65.64],[20220620,65.61],[20220621,65.47],[20220622,65.64],[20220624,65.78],[20220627,65.98],[20220628,66.28],[20220629,66.25],[20220630,66.09],[20220701,66],[20220704,66.14],[20220705,66.4],[20220706,66.56],[20220707,66.74],[20220708,67.04],[20220711,67.22],[20220712,67.41],[20220713,67.39],[20220714,67.32],[20220715,67.07],[20220718,66.96],[20220719,66.99],[20220720,66.91],[20220721,67.32],[20220722,67.47],[20220725,67.78],[20220726,67.83],[20220727,67.97],[20220728,67.87],[20220729,68.15],[20220801,68.55],[20220802,68.73],[20220803,68.76],[20220804,68.65],[20220805,68.74],[20220808,68.77],[20220809,68.69],[20220810,68.65],[20220811,68.4],[20220812,68.71],[20220816,69.07],[20220817,69.19],[20220818,68.91],[20220819,68.8],[20220822,68.85],[20220823,68.55],[20220824,68.23],[20220825,68.07],[20220826,68.28],[20220829,68.29],[20220830,67.53],[20220831,67.53],[20220901,67.13],[20220902,66.87],[20220905,66.98],[20220906,66.9],[20220907,66.96],[20220908,66.85],[20220909,66.8],[20220912,66.79],[20220913,67.08],[20220914,67.35],[20220915,66.88],[20220916,66.77],[20220919,66.31],[20220920,66.05],[20220921,66.12],[20220922,66.11],[20220923,66],[20220926,65.64],[20220927,65.33],[20220928,65.36],[20220929,64.84],[20220930,64.71],[20221004,64.74],[20221005,65.29],[20221006,65.47],[20221007,65.47],[20221010,65.36],[20221011,65.02],[20221012,64.64],[20221013,64.61],[20221014,64.43],[20221017,64.7],[20221018,64.5],[20221019,64.79],[20221020,64.79],[20221021,64.53],[20221024,64.36],[20221025,64.62],[20221026,64.59],[20221027,64.9],[20221028,65.13],[20221031,65.3],[20221102,65.6],[20221103,65.67],[20221104,65.4],[20221107,65.1],[20221108,65.27],[20221109,65.16],[20221110,65.44],[20221111,65.33],[20221114,65.91],[20221115,65.92],[20221116,65.95],[20221117,66.08],[20221118,66.09],[20221121,66.17],[20221122,66.29],[20221123,66.25],[20221124,66.29],[20221125,66.56],[20221128,66.49],[20221129,66.4],[20221130,66.42],[20221201,66.34],[20221202,66.67],[20221205,66.77],[20221206,66.73],[20221207,66.62],[20221208,66.48],[20221209,66.49],[20221212,66.48],[20221213,66.37],[20221214,66.37],[20221215,66.49],[20221216,66.25],[20221219,65.55],[20221220,65.5],[20221221,65.27],[20221222,65.29],[20221223,65.44],[20221227,65.21],[20221228,65.13],[20221229,65.09],[20221230,65.01],[20230102,65.04],[20230103,65.24],[20230104,65.4],[20230105,65.64],[20230106,65.78],[20230109,65.63],[20230110,65.86],[20230111,65.91],[20230112,66.03],[20230113,66.17],[20230116,66.4],[20230117,66.42],[20230118,66.43],[20230119,66.67],[20230120,66.54],[20230123,66.32],[20230124,66.39],[20230125,66.49],[20230126,66.48],[20230127,66.53],[20230130,66.54],[20230131,66.53],[20230201,66.36],[20230202,66.4],[20230203,66.82],[20230206,67.27],[20230207,67.07],[20230208,66.96],[20230209,66.91],[20230210,67.02],[20230213,66.8],[20230214,66.71],[20230215,66.79],[20230216,66.7],[20230217,66.77],[20230220,66.51],[20230221,66.6],[20230222,66.48],[20230223,66.22],[20230224,66.32],[20230227,66.4],[20230228,66.15],[20230301,65.97],[20230302,65.91],[20230303,65.77],[20230306,65.95],[20230307,66.12],[20230308,66.23],[20230309,66.01],[20230310,65.94],[20230313,65.78],[20230314,65.8],[20230315,65.72],[20230316,65.72],[20230317,65.84],[20230320,65.92],[20230321,65.86],[20230322,65.95],[20230323,65.8],[20230324,65.92],[20230327,66.17],[20230328,66.01],[20230329,65.86],[20230330,65.92],[20230331,66.06],[20230403,66.14],[20230404,66.28],[20230405,66.37],[20230406,66.39],[20230411,66.57],[20230412,66.48],[20230413,66.36],[20230414,66.26],[20230417,66.4],[20230418,66.37],[20230419,66.4],[20230420,66.28],[20230421,66.29],[20230424,66.28],[20230425,66.25],[20230426,66.23],[20230427,66.17],[20230428,66.14],[20230502,66.28],[20230503,66.31],[20230504,66.37],[20230505,66.31],[20230508,66.42],[20230510,66.51],[20230511,66.49],[20230512,66.65],[20230515,66.71],[20230516,66.68],[20230517,66.67],[20230519,66.56],[20230522,66.57],[20230523,66.63],[20230524,66.51],[20230525,66.36],[20230526,66.25],[20230530,66.29],[20230531,66.6],[20230601,66.7],[20230602,66.63],[20230605,66.91],[20230606,66.87],[20230607,66.91],[20230609,66.84],[20230612,66.76],[20230613,66.87],[20230614,66.96],[20230615,66.91],[20230616,66.76],[20230619,66.8],[20230620,66.74],[20230621,66.6],[20230622,66.57],[20230626,66.45],[20230627,66.51],[20230628,66.45],[20230629,66.51],[20230630,66.57],[20230703,66.6],[20230704,66.75],[20230705,66.68],[20230706,66.71],[20230707,66.32],[20230710,65.91],[20230711,65.88],[20230712,66.05],[20230713,66.1],[20230714,66.49],[20230717,66.53],[20230718,66.49],[20230719,66.65],[20230720,66.9],[20230721,66.84],[20230724,66.79],[20230725,66.98],[20230726,67],[20230727,66.92],[20230728,67.11],[20230731,67.11],[20230801,67.17],[20230802,67.14],[20230803,66.97],[20230804,66.71],[20230807,66.54],[20230808,66.64],[20230809,66.79],[20230810,66.81],[20230811,66.75],[20230814,66.65],[20230816,66.43],[20230817,66.4],[20230818,66.26],[20230821,66.13],[20230822,66.07],[20230823,66.19],[20230824,66.45],[20230825,66.78],[20230828,66.53],[20230829,66.56],[20230830,66.71],[20230831,66.78],[20230901,66.93],[20230904,67.09],[20230905,67.01],[20230906,66.92],[20230907,66.82],[20230908,66.71],[20230911,66.75],[20230912,66.79],[20230913,66.75],[20230914,66.57],[20230915,66.78],[20230918,66.98],[20230919,66.71],[20230920,66.64],[20230921,66.67],[20230922,66.49],[20230925,66.32],[20230926,66.29],[20230927,66.19],[20230928,66.16],[20230929,65.8],[20231002,65.99],[20231004,65.96],[20231005,65.5],[20231006,65.58],[20231009,65.66],[20231010,65.77],[20231011,66.02],[20231012,66.27],[20231013,66.38],[20231016,66.27],[20231017,66.13],[20231018,66.07],[20231019,65.88],[20231020,65.53],[20231023,65.34],[20231024,65.06],[20231025,65.42],[20231026,65.48],[20231027,65.3],[20231030,65.39],[20231031,65.34],[20231102,65.48],[20231103,66],[20231106,66.16],[20231107,66.3],[20231108,66.29],[20231109,66.38],[20231110,66.53],[20231113,66.32],[20231114,66.41],[20231115,66.37],[20231116,66.89],[20231117,66.84],[20231120,66.98],[20231121,66.84],[20231122,66.98],[20231123,67.06],[20231124,67.06],[20231127,66.93],[20231128,66.97],[20231129,67.03],[20231130,67.38],[20231201,67.58],[20231204,67.74],[20231205,68.05],[20231206,68.15],[20231207,68.34],[20231208,68.46],[20231211,68.46],[20231212,68.42],[20231213,68.51],[20231214,68.54],[20231215,69.02],[20231218,69.17],[20231219,69.17],[20231220,69.17],[20231221,69.32],[20231222,69.2],[20231227,69.25],[20231228,69.33],[20231229,69.43],[20240102,69.36],[20240103,69.33],[20240104,69.14],[20240105,69.02],[20240108,68.73],[20240109,68.72],[20240110,68.86],[20240111,68.91],[20240112,68.94],[20240115,69.03],[20240116,69.14],[20240117,69.03],[20240118,68.8],[20240119,68.73],[20240122,68.87],[20240123,69],[20240124,69.09],[20240125,69.14],[20240126,69.17],[20240129,69.52],[20240130,69.61],[20240131,69.73],[20240201,69.79],[20240202,69.71],[20240205,69.9],[20240206,69.74],[20240207,69.66],[20240208,69.74],[20240209,69.77],[20240212,69.68],[20240213,69.79],[20240214,69.77],[20240215,69.63],[20240216,69.87],[20240219,69.82],[20240220,69.73],[20240221,69.71],[20240222,69.63],[20240223,69.69],[20240226,69.87],[20240227,69.99],[20240228,69.93],[20240229,69.85],[20240301,69.76],[20240304,69.98],[20240305,70.14],[20240306,70.15],[20240307,70.12],[20240308,70.31],[20240311,70.56],[20240312,70.43],[20240313,70.47],[20240314,70.58],[20240315,70.54],[20240318,70.32],[20240319,70.26],[20240320,70.29],[20240321,70.37],[20240322,70.66],[20240325,70.81],[20240326,70.78],[20240327,70.8],[20240328,70.92],[20240402,71.05],[20240403,70.89],[20240404,70.62],[20240405,70.7],[20240408,70.53],[20240409,70.47],[20240410,70.54],[20240411,70.67],[20240412,70.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20190412,1113.42],[20190413,1113.42],[20190414,1113.42],[20190415,1113.4],[20190416,1114.17],[20190417,1114.55],[20190418,1115.64],[20190419,1115.64],[20190420,1115.64],[20190421,1115.64],[20190422,1115.64],[20190423,1116.15],[20190424,1117.55],[20190425,1117.71],[20190426,1118.28],[20190427,1118.33],[20190428,1118.33],[20190429,1118.62],[20190430,1118.16],[20190501,1118.16],[20190502,1117.46],[20190503,1117.38],[20190504,1117.38],[20190505,1117.38],[20190506,1115.4],[20190507,1114.11],[20190508,1112.43],[20190509,1110.56],[20190510,1109.26],[20190511,1109.26],[20190512,1109.26],[20190513,1106.54],[20190514,1107.27],[20190515,1108.89],[20190516,1111.81],[20190517,1113.05],[20190518,1113.05],[20190519,1113.05],[20190520,1111.43],[20190521,1111.21],[20190522,1111.74],[20190523,1110.04],[20190524,1110.26],[20190525,1110.26],[20190526,1110.26],[20190527,1110.64],[20190528,1110.95],[20190529,1108.93],[20190530,1108.94],[20190531,1108.2],[20190601,1108.2],[20190602,1108.2],[20190603,1108.4],[20190604,1109.91],[20190605,1111.99],[20190606,1112.67],[20190607,1114.67],[20190608,1114.67],[20190609,1114.67],[20190610,1114.73],[20190611,1117.11],[20190612,1116.68],[20190613,1117.81],[20190614,1117.74],[20190615,1117.74],[20190616,1117.74],[20190617,1117.71],[20190618,1122.25],[20190619,1123.9],[20190620,1125.34],[20190621,1126.38],[20190622,1126.38],[20190623,1126.38],[20190624,1125.84],[20190625,1125.38],[20190626,1124.8],[20190627,1124.75],[20190628,1126.08],[20190629,1126.08],[20190630,1126.08],[20190701,1129.15],[20190702,1131.17],[20190703,1134.14],[20190704,1135.74],[20190705,1134.54],[20190706,1134.54],[20190707,1134.54],[20190708,1133.66],[20190709,1131.96],[20190710,1130.72],[20190711,1130],[20190712,1129.12],[20190713,1129.12],[20190714,1129.12],[20190715,1129.88],[20190716,1131.27],[20190717,1131.95],[20190718,1130.97],[20190719,1131.66],[20190720,1131.66],[20190721,1131.66],[20190722,1132.09],[20190723,1135.24],[20190724,1137.23],[20190725,1137.76],[20190726,1137.75],[20190727,1137.75],[20190728,1137.75],[20190729,1138.26],[20190730,1135.83],[20190731,1135.63],[20190801,1136.7],[20190802,1133.42],[20190803,1133.42],[20190804,1133.42],[20190805,1126.88],[20190806,1125.54],[20190807,1125.94],[20190808,1128.43],[20190809,1128.55],[20190810,1128.55],[20190811,1128.55],[20190812,1127.45],[20190813,1128.09],[20190814,1127.31],[20190815,1126.98],[20190816,1129.44],[20190817,1129.44],[20190818,1129.44],[20190819,1130.56],[20190820,1131],[20190821,1132.8],[20190822,1131.98],[20190823,1131.23],[20190824,1131.23],[20190825,1131.23],[20190826,1129.85],[20190827,1131.33],[20190828,1131.92],[20190829,1133.99],[20190830,1135.39],[20190831,1135.39],[20190901,1135.39],[20190902,1136.84],[20190903,1136.7],[20190904,1137.53],[20190905,1138.28],[20190906,1138.97],[20190907,1138.97],[20190908,1138.97],[20190909,1138.66],[20190910,1136.77],[20190911,1138.32],[20190912,1139.12],[20190913,1137.99],[20190914,1137.99],[20190915,1137.99],[20190916,1137.45],[20190917,1136.88],[20190918,1136.85],[20190919,1137.85],[20190920,1138.69],[20190921,1138.69],[20190922,1138.69],[20190923,1138.87],[20190924,1139.5],[20190925,1138.1],[20190926,1138.93],[20190927,1139.36],[20190928,1139.36],[20190929,1139.36],[20190930,1140.21],[20191001,1138.45],[20191002,1133.33],[20191003,1132.8],[20191004,1132.78],[20191005,1132.78],[20191006,1132.78],[20191007,1133.72],[20191008,1132.76],[20191009,1132.2],[20191010,1131.62],[20191011,1133.83],[20191012,1133.83],[20191013,1133.83],[20191014,1134.7],[20191015,1136.25],[20191016,1135.77],[20191017,1135.5],[20191018,1134.29],[20191019,1134.29],[20191020,1134.29],[20191021,1134.33],[20191022,1135.02],[20191023,1135.6],[20191024,1137],[20191025,1136.68],[20191026,1136.68],[20191027,1136.68],[20191028,1136.72],[20191029,1136.45],[20191030,1136.64],[20191031,1137.36],[20191101,1138.37],[20191102,1138.37],[20191103,1138.37],[20191104,1140.28],[20191105,1140.93],[20191106,1141.98],[20191107,1142.36],[20191108,1141.42],[20191109,1141.42],[20191110,1141.42],[20191111,1140.96],[20191112,1141.31],[20191113,1141.45],[20191114,1142.01],[20191115,1142.73],[20191116,1142.73],[20191117,1142.73],[20191118,1142.69],[20191119,1142.75],[20191120,1141.56],[20191121,1140.23],[20191122,1141.19],[20191123,1141.19],[20191124,1141.19],[20191125,1143.18],[20191126,1144.66],[20191127,1145.74],[20191128,1145.29],[20191129,1144.84],[20191130,1144.84],[20191201,1144.84],[20191202,1140.83],[20191203,1139.35],[20191204,1140.78],[20191205,1140.41],[20191206,1142.24],[20191207,1142.24],[20191208,1142.24],[20191209,1142.92],[20191210,1142.11],[20191211,1143.8],[20191212,1144.11],[20191213,1146.1],[20191214,1146.1],[20191215,1146.1],[20191216,1148.83],[20191217,1148.63],[20191218,1148.57],[20191219,1148.04],[20191220,1149.87],[20191221,1149.87],[20191222,1149.87],[20191223,1150.71],[20191224,1150.67],[20191225,1150.67],[20191226,1150.67],[20191227,1151.54],[20191228,1151.54],[20191229,1151.54],[20191230,1149.16],[20191231,1148.97],[20200101,1148.97],[20200102,1150.53],[20200103,1151.39],[20200104,1151.39],[20200105,1151.39],[20200106,1150.39],[20200107,1151.27],[20200108,1151.45],[20200109,1152.19],[20200110,1152.54],[20200111,1152.54],[20200112,1152.54],[20200113,1151.52],[20200114,1151.95],[20200115,1152.45],[20200116,1152.84],[20200117,1155.46],[20200118,1155.46],[20200119,1155.46],[20200120,1156.14],[20200121,1155.86],[20200122,1156.29],[20200123,1156.15],[20200124,1158.41],[20200125,1158.41],[20200126,1158.41],[20200127,1154.78],[20200128,1154.96],[20200129,1156.44],[20200130,1154.29],[20200131,1152.45],[20200201,1152.45],[20200202,1152.45],[20200203,1152.26],[20200204,1154.91],[20200205,1158.66],[20200206,1160.21],[20200207,1160.77],[20200208,1160.77],[20200209,1160.77],[20200210,1160.97],[20200211,1163.33],[20200212,1165.62],[20200213,1166.44],[20200214,1167.26],[20200215,1167.26],[20200216,1167.26],[20200217,1167.71],[20200218,1167.17],[20200219,1168.78],[20200220,1168.33],[20200221,1167.04],[20200222,1167.04],[20200223,1167.04],[20200224,1159.61],[20200225,1154.67],[20200226,1150.68],[20200227,1143.38],[20200228,1134.24],[20200229,1134.24],[20200301,1134.24],[20200302,1133.26],[20200303,1136.86],[20200304,1139.77],[20200305,1137.32],[20200306,1129.91],[20200307,1129.91],[20200308,1129.91],[20200309,1112.3],[20200310,1106.45],[20200311,1102.4],[20200312,1078.29],[20200313,1071.54],[20200314,1071.54],[20200315,1071.54],[20200316,1053.45],[20200317,1048.43],[20200318,1034.86],[20200319,1032.69],[20200320,1038.45],[20200321,1038.45],[20200322,1038.45],[20200323,1032.36],[20200324,1040.95],[20200325,1046.66],[20200326,1053.91],[20200327,1054.58],[20200328,1054.58],[20200329,1054.58],[20200330,1056.68],[20200331,1058.76],[20200401,1055.67],[20200402,1055.36],[20200403,1054.17],[20200404,1054.17],[20200405,1054.17],[20200406,1058.6],[20200407,1063.65],[20200408,1064.1],[20200409,1068.93],[20200410,1068.93],[20200411,1068.93],[20200412,1068.93],[20200413,1068.93],[20200414,1074.15],[20200415,1071.69],[20200416,1072.52],[20200417,1077.24],[20200418,1077.24],[20200419,1077.24],[20200420,1077.37],[20200421,1072.31],[20200422,1071.05],[20200423,1074.14],[20200424,1075.8],[20200425,1075.8],[20200426,1075.8],[20200427,1079.62],[20200428,1083.63],[20200429,1087.16],[20200430,1088.15],[20200501,1088.15],[20200502,1088.15],[20200503,1088.15],[20200504,1080.77],[20200505,1083.6],[20200506,1083.27],[20200507,1084.94],[20200508,1087.54],[20200509,1087.54],[20200510,1087.54],[20200511,1087.2],[20200512,1087.18],[20200513,1084.96],[20200514,1080.67],[20200515,1080.9],[20200516,1080.9],[20200517,1080.9],[20200518,1086.07],[20200519,1086.69],[20200520,1089.61],[20200521,1089.61],[20200522,1090.93],[20200523,1090.93],[20200524,1090.93],[20200525,1093.59],[20200526,1096.05],[20200527,1097.69],[20200528,1100.68],[20200529,1100.58],[20200530,1100.58],[20200531,1100.58],[20200601,1100.58],[20200602,1105.72],[20200603,1110.08],[20200604,1111.68],[20200605,1116.19],[20200606,1116.19],[20200607,1116.19],[20200608,1118.65],[20200609,1116.95],[20200610,1114.76],[20200611,1111.88],[20200612,1107.66],[20200613,1107.66],[20200614,1107.66],[20200615,1105.5],[20200616,1112.14],[20200617,1115.06],[20200618,1114.89],[20200619,1115.41],[20200620,1115.41],[20200621,1115.41],[20200622,1114.57],[20200623,1115.4],[20200624,1112.31],[20200625,1112.63],[20200626,1113.01],[20200627,1113.01],[20200628,1113.01],[20200629,1112.6],[20200630,1113.37],[20200701,1114.08],[20200702,1118.56],[20200703,1119.08],[20200704,1119.08],[20200705,1119.08],[20200706,1121.92],[20200707,1121.46],[20200708,1121.05],[20200709,1121.03],[20200710,1121.58],[20200711,1121.58],[20200712,1121.58],[20200713,1122.8],[20200714,1121.53],[20200715,1125.09],[20200716,1125.18],[20200717,1126.02],[20200718,1126.02],[20200719,1126.02],[20200720,1128.08],[20200721,1131.55],[20200722,1130.59],[20200723,1131.03],[20200724,1126.58],[20200725,1126.58],[20200726,1126.58],[20200727,1125.27],[20200728,1125.79],[20200729,1126.17],[20200730,1122.31],[20200731,1120.84],[20200801,1120.84],[20200802,1120.84],[20200803,1122.98],[20200804,1124.36],[20200805,1125.59],[20200806,1125.04],[20200807,1125.59],[20200808,1125.59],[20200809,1125.59],[20200810,1126.94],[20200811,1129.93],[20200812,1131.31],[20200813,1130.32],[20200814,1128.14],[20200815,1128.14],[20200816,1128.14],[20200817,1128.77],[20200818,1128.34],[20200819,1129.15],[20200820,1127.88],[20200821,1128.49],[20200822,1128.49],[20200823,1128.49],[20200824,1131.01],[20200825,1130.85],[20200826,1131.87],[20200827,1131.72],[20200828,1130.6],[20200829,1130.6],[20200830,1130.6],[20200831,1129.21],[20200901,1127.96],[20200902,1133.83],[20200903,1133.52],[20200904,1129.56],[20200905,1129.56],[20200906,1129.56],[20200907,1129.56],[20200908,1127.26],[20200909,1129.62],[20200910,1129],[20200911,1129.22],[20200912,1129.22],[20200913,1129.22],[20200914,1129.76],[20200915,1131.39],[20200916,1132.98],[20200917,1131.98],[20200918,1130.81],[20200919,1130.81],[20200920,1130.81],[20200921,1124.48],[20200922,1123.65],[20200923,1124.04],[20200924,1120.52],[20200925,1118.88],[20200926,1118.88],[20200927,1118.88],[20200928,1123.1],[20200929,1124.13],[20200930,1124.06],[20201001,1125.84],[20201002,1126.34],[20201003,1126.34],[20201004,1126.34],[20201005,1127.89],[20201006,1128.43],[20201007,1128.49],[20201008,1130.8],[20201009,1133.05],[20201010,1133.05],[20201011,1133.05],[20201012,1136.25],[20201013,1137.12],[20201014,1137.42],[20201015,1132.88],[20201016,1134.85],[20201017,1134.85],[20201018,1134.85],[20201019,1134.28],[20201020,1132.87],[20201021,1129.87],[20201022,1128.33],[20201023,1129.31],[20201024,1129.31],[20201025,1129.31],[20201026,1125.93],[20201027,1124.16],[20201028,1118.01],[20201029,1116.58],[20201030,1115.89],[20201031,1115.89],[20201101,1115.89],[20201102,1118.6],[20201103,1122.78],[20201104,1128.24],[20201105,1133.71],[20201106,1134.26],[20201107,1134.26],[20201108,1134.26],[20201109,1141.4],[20201110,1142.39],[20201111,1145.06],[20201112,1144.67],[20201113,1145.03],[20201114,1145.03],[20201115,1145.03],[20201116,1147.74],[20201117,1148.14],[20201118,1149.27],[20201119,1148.57],[20201120,1149.8],[20201121,1149.8],[20201122,1149.8],[20201123,1150.01],[20201124,1151.02],[20201125,1151.97],[20201126,1152.56],[20201127,1153.75],[20201128,1153.75],[20201129,1153.75],[20201130,1152.98],[20201201,1152.6],[20201202,1151.41],[20201203,1150.83],[20201204,1152.48],[20201205,1152.48],[20201206,1152.48],[20201207,1153.6],[20201208,1154.59],[20201209,1155.44],[20201210,1154.91],[20201211,1153.56],[20201212,1153.56],[20201213,1153.56],[20201214,1154.72],[20201215,1155],[20201216,1156.39],[20201217,1158.06],[20201218,1158.11],[20201219,1158.11],[20201220,1158.11],[20201221,1153.28],[20201222,1155.23],[20201223,1156.2],[20201224,1156.26],[20201225,1156.26],[20201226,1156.26],[20201227,1156.26],[20201228,1159.1],[20201229,1161.08],[20201230,1161.14],[20201231,1161.44],[20210101,1161.44],[20210102,1161.44],[20210103,1161.44],[20210104,1163.6],[20210105,1163],[20210106,1163.96],[20210107,1166.01],[20210108,1168.66],[20210109,1168.66],[20210110,1168.66],[20210111,1167.58],[20210112,1165.95],[20210113,1166.45],[20210114,1168.46],[20210115,1166.67],[20210116,1166.67],[20210117,1166.67],[20210118,1165.97],[20210119,1166.15],[20210120,1167.98],[20210121,1168.61],[20210122,1166.6],[20210123,1166.6],[20210124,1166.6],[20210125,1166.2],[20210126,1166.8],[20210127,1163.85],[20210128,1162.03],[20210129,1159.23],[20210130,1159.23],[20210131,1159.23],[20210201,1160.94],[20210202,1164.36],[20210203,1166.5],[20210204,1167.48],[20210205,1168.15],[20210206,1168.15],[20210207,1168.15],[20210208,1169.18],[20210209,1169.13],[20210210,1169.25],[20210211,1170.46],[20210212,1171.22],[20210213,1171.22],[20210214,1171.22],[20210215,1172.81],[20210216,1172.58],[20210217,1170.82],[20210218,1168.27],[20210219,1167.37],[20210220,1167.37],[20210221,1167.37],[20210222,1165.5],[20210223,1162.27],[20210224,1161.89],[20210225,1159.62],[20210226,1155.45],[20210227,1155.45],[20210228,1155.45],[20210301,1160.15],[20210302,1162.21],[20210303,1161.12],[20210304,1158.63],[20210305,1156.43],[20210306,1156.43],[20210307,1156.43],[20210308,1158.69],[20210309,1162.51],[20210310,1164.57],[20210311,1167.32],[20210312,1166.64],[20210313,1166.64],[20210314,1166.64],[20210315,1167.17],[20210316,1169.44],[20210317,1167.54],[20210318,1167.08],[20210319,1166.04],[20210320,1166.04],[20210321,1166.04],[20210322,1166.86],[20210323,1166.7],[20210324,1167.14],[20210325,1166.99],[20210326,1168.8],[20210327,1168.8],[20210328,1168.8],[20210329,1169.65],[20210330,1170.07],[20210331,1170.78],[20210401,1173.44],[20210402,1173.44],[20210403,1173.44],[20210404,1173.44],[20210405,1173.44],[20210406,1175.95],[20210407,1176.14],[20210408,1177.86],[20210409,1178.11],[20210410,1178.11],[20210411,1178.11],[20210412,1177.19],[20210413,1177.16],[20210414,1177.2],[20210415,1178.67],[20210416,1180.56],[20210417,1180.56],[20210418,1180.56],[20210419,1180.84],[20210420,1177.05],[20210421,1177.41],[20210422,1179.1],[20210423,1179],[20210424,1179],[20210425,1179],[20210426,1179.52],[20210427,1179.59],[20210428,1179.02],[20210429,1178.08],[20210430,1176.64],[20210501,1176.64],[20210502,1176.64],[20210503,1177.21],[20210504,1175.58],[20210505,1177.93],[20210506,1177.55],[20210507,1179.86],[20210508,1179.86],[20210509,1179.86],[20210510,1179.78],[20210511,1174.34],[20210512,1172.71],[20210513,1172.71],[20210514,1173.39],[20210515,1173.39],[20210516,1173.39],[20210517,1173.93],[20210518,1174.04],[20210519,1169.97],[20210520,1172.09],[20210521,1175.14],[20210522,1175.14],[20210523,1175.14],[20210524,1175.14],[20210525,1177.84],[20210526,1178.84],[20210527,1179.21],[20210528,1180.99],[20210529,1180.99],[20210530,1180.99],[20210531,1180.06],[20210601,1182.08],[20210602,1182.6],[20210603,1182.18],[20210604,1183.74],[20210605,1183.74],[20210606,1183.74],[20210607,1184.96],[20210608,1185.81],[20210609,1186.9],[20210610,1187.07],[20210611,1189.65],[20210612,1189.65],[20210613,1189.65],[20210614,1190.38],[20210615,1190.58],[20210616,1190.54],[20210617,1189.2],[20210618,1187.15],[20210619,1187.15],[20210620,1187.15],[20210621,1186.67],[20210622,1187.63],[20210623,1187.01],[20210624,1188.86],[20210625,1189.2],[20210626,1189.2],[20210627,1189.2],[20210628,1188.91],[20210629,1189.75],[20210630,1189.3],[20210701,1190.03],[20210702,1191.84],[20210703,1191.84],[20210704,1191.84],[20210705,1192.35],[20210706,1192.72],[20210707,1195.05],[20210708,1191.77],[20210709,1193.68],[20210710,1193.68],[20210711,1193.68],[20210712,1195.25],[20210713,1196.33],[20210714,1196.45],[20210715,1195.15],[20210716,1194.42],[20210717,1194.42],[20210718,1194.42],[20210719,1189.53],[20210720,1190.3],[20210721,1193.25],[20210722,1196.26],[20210723,1199.28],[20210724,1199.28],[20210725,1199.28],[20210726,1199.47],[20210727,1198.88],[20210728,1199.65],[20210729,1201.05],[20210730,1200.83],[20210731,1200.83],[20210801,1200.83],[20210802,1202.27],[20210803,1203.24],[20210804,1205.18],[20210805,1206.44],[20210806,1206.43],[20210807,1206.43],[20210808,1206.43],[20210809,1205.84],[20210810,1206.46],[20210811,1206.99],[20210812,1207.98],[20210813,1208.7],[20210814,1208.7],[20210815,1208.7],[20210816,1207.97],[20210817,1208.35],[20210818,1208.5],[20210819,1205.07],[20210820,1205.41],[20210821,1205.41],[20210822,1205.41],[20210823,1206.98],[20210824,1208.26],[20210825,1207.34],[20210826,1205.49],[20210827,1206.17],[20210828,1206.17],[20210829,1206.17],[20210830,1207.65],[20210831,1207.03],[20210901,1207.16],[20210902,1207.73],[20210903,1206.77],[20210904,1206.77],[20210905,1206.77],[20210906,1207.89],[20210907,1206.56],[20210908,1204.45],[20210909,1204.52],[20210910,1203.84],[20210911,1203.84],[20210912,1203.84],[20210913,1203.92],[20210914,1203.88],[20210915,1202.63],[20210916,1202.57],[20210917,1200.58],[20210918,1200.58],[20210919,1200.58],[20210920,1195.87],[20210921,1197.74],[20210922,1199.5],[20210923,1201.76],[20210924,1199.31],[20210925,1199.31],[20210926,1199.31],[20210927,1197.96],[20210928,1191.76],[20210929,1191.49],[20210930,1190.25],[20211001,1189.46],[20211002,1189.46],[20211003,1189.46],[20211004,1188.5],[20211005,1189.31],[20211006,1187.01],[20211007,1190.62],[20211008,1189.84],[20211009,1189.84],[20211010,1189.84],[20211011,1188.56],[20211012,1187.47],[20211013,1189.16],[20211014,1194.24],[20211015,1196.55],[20211016,1196.55],[20211017,1196.55],[20211018,1195.63],[20211019,1195.94],[20211020,1197],[20211021,1197.04],[20211022,1198.65],[20211023,1198.65],[20211024,1198.65],[20211025,1199.02],[20211026,1201.04],[20211027,1201.94],[20211028,1201.69],[20211029,1200.18],[20211030,1200.18],[20211031,1200.18],[20211101,1201.81],[20211102,1205.23],[20211103,1206.81],[20211104,1210.59],[20211105,1212.94],[20211106,1212.94],[20211107,1212.94],[20211108,1212.75],[20211109,1213.11],[20211110,1212.06],[20211111,1211.43],[20211112,1212.48],[20211113,1212.48],[20211114,1212.48],[20211115,1213.54],[20211116,1214.35],[20211117,1214.51],[20211118,1214.13],[20211119,1214.81],[20211120,1214.81],[20211121,1214.81],[20211122,1214.09],[20211123,1208.16],[20211124,1206.28],[20211125,1206.85],[20211126,1199.87],[20211127,1199.87],[20211128,1199.87],[20211129,1198.92],[20211130,1197.01],[20211201,1199.54],[20211202,1198.29],[20211203,1197.89],[20211204,1197.89],[20211205,1197.89],[20211206,1199.88],[20211207,1206.78],[20211208,1206.78],[20211209,1206.75],[20211210,1206.02],[20211211,1206.02],[20211212,1206.02],[20211213,1204.73],[20211214,1201.7],[20211215,1201.62],[20211216,1203],[20211217,1202.04],[20211218,1202.04],[20211219,1202.04],[20211220,1198.5],[20211221,1199.38],[20211222,1201.08],[20211223,1203.53],[20211224,1203.51],[20211225,1203.51],[20211226,1203.51],[20211227,1204.96],[20211228,1207.36],[20211229,1206.52],[20211230,1206.77],[20211231,1206.69],[20220101,1206.69],[20220102,1206.69],[20220103,1206.26],[20220104,1207.76],[20220105,1207.28],[20220106,1203.01],[20220107,1199.54],[20220108,1199.54],[20220109,1199.54],[20220110,1195.47],[20220111,1195.52],[20220112,1197.83],[20220113,1198.38],[20220114,1194.95],[20220115,1194.95],[20220116,1194.95],[20220117,1194.2],[20220118,1191.04],[20220119,1190.76],[20220120,1191.34],[20220121,1187.65],[20220122,1187.65],[20220123,1187.65],[20220124,1179.63],[20220125,1177.25],[20220126,1179.99],[20220127,1180],[20220128,1177.23],[20220129,1177.23],[20220130,1177.23],[20220131,1179.19],[20220201,1181.54],[20220202,1183.33],[20220203,1176.8],[20220204,1167.69],[20220205,1167.69],[20220206,1167.69],[20220207,1164.57],[20220208,1163.69],[20220209,1168.63],[20220210,1167.19],[20220211,1164.28],[20220212,1164.28],[20220213,1164.28],[20220214,1158.92],[20220215,1160.74],[20220216,1162.02],[20220217,1161.8],[20220218,1160.41],[20220219,1160.41],[20220220,1160.41],[20220221,1156.1],[20220222,1153.21],[20220223,1152.02],[20220224,1145.59],[20220225,1150.39],[20220226,1150.39],[20220227,1150.39],[20220228,1152.18],[20220301,1153.84],[20220302,1153.25],[20220303,1150.4],[20220304,1145.27],[20220305,1145.27],[20220306,1145.27],[20220307,1138.79],[20220308,1134.54],[20220309,1138.95],[20220310,1135.9],[20220311,1137.05],[20220312,1137.05],[20220313,1137.05],[20220314,1137.17],[20220315,1136.03],[20220316,1142.94],[20220317,1145.8],[20220318,1149.77],[20220319,1149.77],[20220320,1149.77],[20220321,1150.07],[20220322,1150.9],[20220323,1150.04],[20220324,1149.19],[20220325,1148.55],[20220326,1148.55],[20220327,1148.55],[20220328,1147.96],[20220329,1150.4],[20220330,1149.72],[20220331,1150.33],[20220401,1150.58],[20220402,1150.58],[20220403,1150.58],[20220404,1153.37],[20220405,1153.04],[20220406,1147.15],[20220407,1144.89],[20220408,1145.67],[20220409,1145.67],[20220410,1145.67],[20220411,1141.92],[20220412,1140.59],[20220413,1141.01],[20220414,1140.93],[20220415,1140.93],[20220416,1140.93],[20220417,1140.93],[20220418,1140.93],[20220419,1137.85],[20220420,1140.59],[20220421,1139.1],[20220422,1133.56],[20220423,1133.56],[20220424,1133.56],[20220425,1129.67],[20220426,1128.73],[20220427,1127.94],[20220428,1127.82],[20220429,1127.87],[20220430,1127.87],[20220501,1127.87],[20220502,1122.79],[20220503,1122.6],[20220504,1119.85],[20220505,1118.89],[20220506,1109.53],[20220507,1109.53],[20220508,1109.53],[20220509,1104.52],[20220510,1101.68],[20220511,1104.17],[20220512,1105.85],[20220513,1110.16],[20220514,1110.16],[20220515,1110.16],[20220516,1110.23],[20220517,1110.94],[20220518,1108.68],[20220519,1106.01],[20220520,1107.01],[20220521,1107.01],[20220522,1107.01],[20220523,1107.63],[20220524,1106.22],[20220525,1107.19],[20220526,1107.19],[20220527,1113.4],[20220528,1113.4],[20220529,1113.4],[20220530,1115.15],[20220531,1113],[20220601,1110.18],[20220602,1108.78],[20220603,1107.52],[20220604,1107.52],[20220605,1107.52],[20220606,1107.52],[20220607,1106.49],[20220608,1104.38],[20220609,1099.19],[20220610,1090.89],[20220611,1090.89],[20220612,1090.89],[20220613,1077.62],[20220614,1069.5],[20220615,1070.57],[20220616,1069],[20220617,1066.33],[20220618,1066.33],[20220619,1066.33],[20220620,1065.48],[20220621,1066.1],[20220622,1066.53],[20220623,1068.85],[20220624,1073.88],[20220625,1073.88],[20220626,1073.88],[20220627,1074.63],[20220628,1073.67],[20220629,1072.55],[20220630,1071.57],[20220701,1074.85],[20220702,1074.85],[20220703,1074.85],[20220704,1074.78],[20220705,1075],[20220706,1079.02],[20220707,1081.22],[20220708,1083.47],[20220709,1083.47],[20220710,1083.47],[20220711,1084.53],[20220712,1087.24],[20220713,1085.64],[20220714,1080.8],[20220715,1083.22],[20220716,1083.22],[20220717,1083.22],[20220718,1084.03],[20220719,1084.98],[20220720,1088.38],[20220721,1089.77],[20220722,1095.9],[20220723,1095.9],[20220724,1095.9],[20220725,1097.84],[20220726,1099.93],[20220727,1100.88],[20220728,1106.53],[20220729,1111.94],[20220730,1111.94],[20220731,1111.94],[20220801,1114.43],[20220802,1113.61],[20220803,1113.37],[20220804,1116.09],[20220805,1113.75],[20220806,1113.75],[20220807,1113.75],[20220808,1114.85],[20220809,1112.73],[20220810,1114.39],[20220811,1115.69],[20220812,1115.88],[20220813,1115.88],[20220814,1115.88],[20220815,1117.89],[20220816,1118.69],[20220817,1113.59],[20220818,1111.76],[20220819,1108.02],[20220820,1108.02],[20220821,1108.02],[20220822,1102.32],[20220823,1098.79],[20220824,1097.89],[20220825,1099.75],[20220826,1096.45],[20220827,1096.45],[20220828,1096.45],[20220829,1089.24],[20220830,1086.3],[20220831,1081.55],[20220901,1075.95],[20220902,1077.99],[20220903,1077.99],[20220904,1077.99],[20220905,1077.35],[20220906,1076.87],[20220907,1076.71],[20220908,1076.25],[20220909,1079.29],[20220910,1079.29],[20220911,1079.29],[20220912,1083.44],[20220913,1081.04],[20220914,1077.16],[20220915,1074.3],[20220916,1069.28],[20220917,1069.28],[20220918,1069.28],[20220919,1066.26],[20220920,1061.25],[20220921,1061.5],[20220922,1056.64],[20220923,1050.81],[20220924,1050.81],[20220925,1050.81],[20220926,1045.25],[20220927,1042.25],[20220928,1041.04],[20220929,1036.78],[20220930,1038.15],[20221001,1038.15],[20221002,1038.15],[20221003,1038.97],[20221004,1051.11],[20221005,1048.41],[20221006,1046.27],[20221007,1040.89],[20221008,1040.89],[20221009,1040.89],[20221010,1036.48],[20221011,1033.39],[20221012,1031.36],[20221013,1030.9],[20221014,1032.52],[20221015,1032.52],[20221016,1032.52],[20221017,1035.45],[20221018,1038.22],[20221019,1036.31],[20221020,1034.52],[20221021,1032.66],[20221022,1032.66],[20221023,1032.66],[20221024,1036.69],[20221025,1042.28],[20221026,1045.52],[20221027,1049.1],[20221028,1049.87],[20221029,1049.87],[20221030,1049.87],[20221031,1049.71],[20221101,1051.18],[20221102,1051.47],[20221103,1047.01],[20221104,1048.89],[20221105,1048.89],[20221106,1048.89],[20221107,1049.78],[20221108,1052.34],[20221109,1054.33],[20221110,1062.8],[20221111,1066.37],[20221112,1066.37],[20221113,1066.37],[20221114,1068.44],[20221115,1070.38],[20221116,1070.28],[20221117,1068.26],[20221118,1069.31],[20221119,1069.31],[20221120,1069.31],[20221121,1070.86],[20221122,1072.93],[20221123,1075.87],[20221124,1079.56],[20221125,1078.57],[20221126,1078.57],[20221127,1078.57],[20221128,1075.7],[20221129,1076.28],[20221130,1077.39],[20221201,1083.09],[20221202,1084],[20221203,1084],[20221204,1084],[20221205,1081.93],[20221206,1081.1],[20221207,1079.55],[20221208,1078.98],[20221209,1078.6],[20221210,1078.6],[20221211,1078.6],[20221212,1077.41],[20221213,1080.45],[20221214,1081.4],[20221215,1073.72],[20221216,1064.77],[20221217,1064.77],[20221218,1064.77],[20221219,1062.73],[20221220,1059.13],[20221221,1061.23],[20221222,1059.76],[20221223,1057.89],[20221224,1057.89],[20221225,1057.89],[20221226,1057.89],[20221227,1055.89],[20221228,1055.17],[20221229,1056.36],[20221230,1054.64],[20221231,1054.67],[20230101,1054.67],[20230102,1056.9],[20230103,1061.44],[20230104,1066.53],[20230105,1066.98],[20230106,1069.06],[20230107,1069.06],[20230108,1069.06],[20230109,1073.5],[20230110,1072.63],[20230111,1075.38],[20230112,1078.94],[20230113,1081.81],[20230114,1081.81],[20230115,1081.81],[20230116,1082.45],[20230117,1084.99],[20230118,1089.16],[20230119,1085.72],[20230120,1083.31],[20230121,1083.31],[20230122,1083.31],[20230123,1083.6],[20230124,1084.55],[20230125,1084.36],[20230126,1084.59],[20230127,1084.35],[20230128,1084.35],[20230129,1084.35],[20230130,1081.95],[20230131,1081.25],[20230201,1082.82],[20230202,1090.07],[20230203,1091.6],[20230204,1091.6],[20230205,1091.6],[20230206,1088.64],[20230207,1087.46],[20230208,1087.83],[20230209,1089.38],[20230210,1085.89],[20230211,1085.89],[20230212,1085.89],[20230213,1086.07],[20230214,1085.27],[20230215,1084.6],[20230216,1084.55],[20230217,1083.1],[20230218,1083.1],[20230219,1083.1],[20230220,1083.64],[20230221,1080.83],[20230222,1078.66],[20230223,1079.46],[20230224,1077.43],[20230225,1077.43],[20230226,1077.43],[20230227,1076.73],[20230228,1074.39],[20230301,1071.7],[20230302,1070.12],[20230303,1073.4],[20230304,1073.4],[20230305,1073.4],[20230306,1074.58],[20230307,1073.88],[20230308,1073.39],[20230309,1072.48],[20230310,1071.87],[20230311,1071.87],[20230312,1071.87],[20230313,1071.14],[20230314,1070.03],[20230315,1070.69],[20230316,1070.2],[20230317,1070.45],[20230318,1070.45],[20230319,1070.45],[20230320,1070.8],[20230321,1072.18],[20230322,1071.08],[20230323,1072.62],[20230324,1073.74],[20230325,1073.74],[20230326,1073.74],[20230327,1073.17],[20230328,1070.55],[20230329,1071.96],[20230330,1074.12],[20230331,1077.17],[20230401,1077.17],[20230402,1077.17],[20230403,1079.97],[20230404,1080.93],[20230405,1081.07],[20230406,1082.23],[20230407,1082.23],[20230408,1082.23],[20230409,1082.23],[20230410,1082.23],[20230411,1080.8],[20230412,1079.97],[20230413,1080.33],[20230414,1080.89],[20230415,1080.89],[20230416,1080.89],[20230417,1080.8],[20230418,1081.34],[20230419,1079.76],[20230420,1079.67],[20230421,1079.47],[20230422,1079.47],[20230423,1079.47],[20230424,1079.42],[20230425,1080.06],[20230426,1078.66],[20230427,1077.7],[20230428,1080.98],[20230429,1080.98],[20230430,1080.98],[20230501,1080.98],[20230502,1082.19],[20230503,1081.93],[20230504,1081.77],[20230505,1083.16],[20230506,1083.16],[20230507,1083.16],[20230508,1084.13],[20230509,1083.86],[20230510,1083.66],[20230511,1085.34],[20230512,1085.71],[20230513,1085.71],[20230514,1085.71],[20230515,1085.33],[20230516,1083.79],[20230517,1082.59],[20230518,1082.59],[20230519,1082.69],[20230520,1082.69],[20230521,1082.69],[20230522,1083.07],[20230523,1081.5],[20230524,1077.81],[20230525,1075.66],[20230526,1076.06],[20230527,1076.06],[20230528,1076.06],[20230529,1076.06],[20230530,1079.25],[20230531,1079.76],[20230601,1080.8],[20230602,1083.5],[20230603,1083.5],[20230604,1083.5],[20230605,1082.87],[20230606,1083.35],[20230607,1082.29],[20230608,1081.83],[20230609,1082.61],[20230610,1082.61],[20230611,1082.61],[20230612,1084.37],[20230613,1084.73],[20230614,1085.15],[20230615,1083.48],[20230616,1084.29],[20230617,1084.29],[20230618,1084.29],[20230619,1081.99],[20230620,1081.01],[20230621,1079.19],[20230622,1076.22],[20230623,1076.97],[20230624,1076.97],[20230625,1076.97],[20230626,1078.74],[20230627,1077.89],[20230628,1079.1],[20230629,1078.96],[20230630,1080.54],[20230701,1080.54],[20230702,1080.54],[20230703,1081.15],[20230704,1081.28],[20230705,1080.31],[20230706,1073.33],[20230707,1070.28],[20230708,1070.28],[20230709,1070.28],[20230710,1070.12],[20230711,1072.28],[20230712,1077.43],[20230713,1083.66],[20230714,1084.44],[20230715,1084.44],[20230716,1084.44],[20230717,1083.64],[20230718,1086.48],[20230719,1088.55],[20230720,1087.91],[20230721,1087.82],[20230722,1087.82],[20230723,1087.82],[20230724,1089.67],[20230725,1090.48],[20230726,1089.02],[20230727,1091.04],[20230728,1091.15],[20230729,1091.15],[20230730,1091.15],[20230731,1091.51],[20230801,1089.95],[20230802,1086.42],[20230803,1082.93],[20230804,1082.45],[20230805,1082.45],[20230806,1082.45],[20230807,1082.43],[20230808,1083.93],[20230809,1084.88],[20230810,1085.18],[20230811,1081.74],[20230812,1081.74],[20230813,1081.74],[20230814,1080.61],[20230815,1079.03],[20230816,1077.24],[20230817,1074.52],[20230818,1073.38],[20230819,1073.38],[20230820,1073.38],[20230821,1072.33],[20230822,1073.82],[20230823,1078.1],[20230824,1079.09],[20230825,1077.9],[20230826,1077.9],[20230827,1077.9],[20230828,1078.74],[20230829,1081.79],[20230830,1082.33],[20230831,1084.24],[20230901,1084.39],[20230902,1084.39],[20230903,1084.39],[20230904,1083.46],[20230905,1081.71],[20230906,1079.47],[20230907,1078.87],[20230908,1079.27],[20230909,1079.27],[20230910,1079.27],[20230911,1079.65],[20230912,1079.37],[20230913,1077.35],[20230914,1080.53],[20230915,1081.96],[20230916,1081.96],[20230917,1081.96],[20230918,1078.08],[20230919,1076.95],[20230920,1078.44],[20230921,1075.38],[20230922,1074.08],[20230923,1074.08],[20230924,1074.08],[20230925,1071.88],[20230926,1070.08],[20230927,1068.62],[20230928,1065.67],[20230929,1069.15],[20230930,1069.15],[20231001,1069.15],[20231002,1066.93],[20231003,1065.53],[20231004,1061.33],[20231005,1061.95],[20231006,1062.95],[20231007,1062.95],[20231008,1062.95],[20231009,1065.52],[20231010,1069.76],[20231011,1072.65],[20231012,1072.67],[20231013,1071.7],[20231014,1071.7],[20231015,1071.7],[20231016,1070.69],[20231017,1068.27],[20231018,1064.97],[20231019,1061.27],[20231020,1058.38],[20231021,1058.38],[20231022,1058.38],[20231023,1056.33],[20231024,1058.54],[20231025,1058.11],[20231026,1057.43],[20231027,1056.94],[20231028,1056.94],[20231029,1056.94],[20231030,1057.65],[20231031,1059.51],[20231101,1060.96],[20231102,1068.11],[20231103,1071.85],[20231104,1071.85],[20231105,1071.85],[20231106,1071.34],[20231107,1071.38],[20231108,1072.85],[20231109,1074.05],[20231110,1072.11],[20231111,1072.11],[20231112,1072.11],[20231113,1072.6],[20231114,1077.28],[20231115,1081.8],[20231116,1082.52],[20231117,1084.27],[20231118,1084.27],[20231119,1084.27],[20231120,1084.46],[20231121,1085.32],[20231122,1086.57],[20231123,1085.77],[20231124,1085.32],[20231125,1085.32],[20231126,1085.32],[20231127,1086.83],[20231128,1087.99],[20231129,1092.32],[20231130,1094.09],[20231201,1099.01],[20231202,1099.01],[20231203,1099.01],[20231204,1101.63],[20231205,1104.78],[20231206,1107.59],[20231207,1109.15],[20231208,1108.74],[20231209,1108.74],[20231210,1108.74],[20231211,1108.46],[20231212,1109.82],[20231213,1111.9],[20231214,1118.49],[20231215,1121.68],[20231216,1121.68],[20231217,1121.68],[20231218,1121.84],[20231219,1123.38],[20231220,1125.35],[20231221,1126.26],[20231222,1127.26],[20231223,1127.26],[20231224,1127.26],[20231225,1127.26],[20231226,1127.26],[20231227,1129.12],[20231228,1129.92],[20231229,1129.07],[20231230,1129.07],[20231231,1129.09],[20240101,1129.09],[20240102,1127.27],[20240103,1124.32],[20240104,1122.04],[20240105,1119.19],[20240106,1119.19],[20240107,1119.19],[20240108,1119.63],[20240109,1119.27],[20240110,1118.94],[20240111,1118.72],[20240112,1120.98],[20240113,1120.98],[20240114,1120.98],[20240115,1120.3],[20240116,1118.77],[20240117,1113.79],[20240118,1113.22],[20240119,1113.31],[20240120,1113.31],[20240121,1113.31],[20240122,1116.13],[20240123,1115.88],[20240124,1117.73],[20240125,1119.75],[20240126,1122.94],[20240127,1122.94],[20240128,1122.94],[20240129,1125.76],[20240130,1126.33],[20240131,1128.24],[20240201,1128.47],[20240202,1127.31],[20240203,1127.31],[20240204,1127.31],[20240205,1123.86],[20240206,1124.08],[20240207,1124.83],[20240208,1123.75],[20240209,1122.36],[20240210,1122.36],[20240211,1122.36],[20240212,1124.07],[20240213,1122],[20240214,1122.44],[20240215,1124.97],[20240216,1125.2],[20240217,1125.2],[20240218,1125.2],[20240219,1124.8],[20240220,1125.4],[20240221,1124.25],[20240222,1125.94],[20240223,1128.61],[20240224,1128.61],[20240225,1128.61],[20240226,1127.87],[20240227,1127.38],[20240228,1126.33],[20240229,1126.79],[20240301,1128.41],[20240302,1128.41],[20240303,1128.41],[20240304,1129.4],[20240305,1130.47],[20240306,1131.32],[20240307,1134.69],[20240308,1137.34],[20240309,1137.34],[20240310,1137.34],[20240311,1135.96],[20240312,1136.62],[20240313,1137.3],[20240314,1135.81],[20240315,1133.42],[20240316,1133.42],[20240317,1133.42],[20240318,1131.98],[20240319,1132.4],[20240320,1133.3],[20240321,1135.86],[20240322,1137.81],[20240323,1137.81],[20240324,1137.81],[20240325,1136.96],[20240326,1137.25],[20240327,1139.1],[20240328,1140.53],[20240329,1140.53],[20240330,1140.53],[20240331,1140.53],[20240401,1140.53],[20240402,1137.81],[20240403,1136.22],[20240404,1137.43],[20240405,1135.6],[20240406,1135.6],[20240407,1135.6],[20240408,1135.22],[20240409,1136.1],[20240410,1135.68],[20240411,1133.04],[20240412,1134.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 979,38€ |
| 2021 | 1.079,28€ |
| 2022 | 1.063,24€ |
| 2023 | 1.013,44€ |
| 2024 | 1.080,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,18% |
| 3 M | 2,38% |
| 6 M | 6,46% |
| lfd. Jahr | 1,79% |
| 1 Jahr | 6,65% |
| 3 Jahre | 0,02% |
| 5 Jahre | 7,95% |
| 10 Jahre | 16,99% |
| Entwicklung p.a. | 2,31% |
| Wertentwicklung seit Auflage | 76,68% |
Anlageziel ist der mittel- bis langfristige Kapitalzuwachs. Je nach Markteinschätzung kann der Fonds in Aktienfonds 10% bis 30%, Rentenfonds 0% bis 90%, sonstige Fonds (z.B. Mischfonds) 0% bis 30%, Geldmarktfonds 0% bis 90% und Bankguthaben 0% bis 20% investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| GS Corp.Green Bd | 4,59% |
| AIS-Amundi Index Euro Corp.SRI | 4,54% |
| SISF-Sustainable EO Credit | 4,37% |
| LBBW Renten Short Term Nachha. | 4,04% |
| Nordea 1-Danish Covered Bd Fd | 4,00% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.0618 | -3.914200 |
| 04.2020 - 04.2021 | 10.1996 | 10.127500 |
| 04.2021 - 04.2022 | -1.4853 | -3.109200 |
| 04.2022 - 04.2023 | -4.6841 | -5.314200 |
| 04.2023 - 04.2024 | 6.653 | 5.011400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,81% | 5,93% | 6,54% | 5,38% |
| Sharpe Ratio | 0,80 | -0,10 | 0,23 | 0,29 |
| Tracking Error | 1,12% | 1,87% | 2,01% | 1,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,88 | 0,98 | 0,99 |
| Treynor Ratio | 4,17 | -0,65 | 1,52 | 1,58 |
Die 10 größten Wertpapierbestände (15. 04. 2024)
| GS Corp.Green Bd | 4,59% |
| AIS-Amundi Index Euro Corp.SRI | 4,54% |
| SISF-Sustainable EO Credit | 4,37% |
| LBBW Renten Short Term Nachha. | 4,04% |
| Nordea 1-Danish Covered Bd Fd | 4,00% |
Länderverteilung (15. 04. 2024)
| Europa | 68,03% |
| Nordamerika | 16,66% |
| Euroland | 14,16% |
| Kasse | 1,15% |
Branchenverteilung (15. 04. 2024)
| Divers | 98,85% |
| Kasse | 1,15% |
Assetverteilung (15. 04. 2024)
| Rentenfonds | 46,60% |
| gemischt | 26,34% |
| Aktienfonds | 25,90% |
| Geldmarkt/Kasse | 1,15% |
Währungsverteilung (15. 04. 2024)
| Divers | 98,85% |
| Kasse | 1,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1211KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 639KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 270KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,88% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,41% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.184,35 Mio. EUR |