Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989698
ISIN: LU0097711666
Mischfonds defensiv, Europa
Aktueller Preis (23. 03. 2023)
42,48 €
-0,23 € / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 2,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 46,33 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Balance CR 20"},"ts":[[20180228,65.03],[20180301,64.94],[20180302,64.79],[20180305,64.49],[20180306,64.42],[20180307,64.57],[20180308,64.49],[20180309,64.64],[20180312,64.81],[20180313,64.94],[20180314,64.99],[20180315,64.82],[20180316,64.79],[20180319,64.87],[20180320,64.81],[20180321,64.72],[20180322,64.73],[20180323,64.63],[20180326,64.33],[20180327,64.25],[20180328,64.37],[20180329,64.3],[20180403,64.39],[20180404,64.34],[20180405,64.28],[20180406,64.51],[20180409,64.6],[20180410,64.55],[20180411,64.6],[20180412,64.61],[20180413,64.63],[20180416,64.75],[20180417,64.72],[20180418,64.75],[20180419,64.88],[20180420,64.9],[20180423,64.87],[20180424,64.79],[20180425,64.82],[20180426,64.6],[20180427,64.66],[20180430,64.85],[20180502,64.93],[20180503,64.97],[20180504,64.94],[20180507,64.93],[20180508,65.02],[20180509,65.08],[20180511,65.06],[20180514,65.15],[20180515,65.21],[20180516,65.21],[20180517,65.17],[20180518,65.18],[20180522,65.2],[20180523,65.23],[20180524,65.18],[20180525,65.21],[20180528,65.21],[20180529,65.27],[20180530,64.99],[20180601,64.91],[20180604,65.03],[20180605,65.14],[20180606,65.21],[20180607,65.08],[20180608,65.14],[20180611,64.94],[20180612,65.03],[20180613,65.09],[20180614,65.08],[20180615,65.14],[20180618,65.33],[20180619,65.15],[20180620,64.97],[20180621,65.06],[20180622,64.93],[20180625,64.84],[20180626,64.78],[20180627,64.58],[20180628,64.59],[20180629,64.52],[20180702,64.52],[20180703,64.47],[20180704,64.53],[20180705,64.5],[20180706,64.56],[20180709,64.56],[20180710,64.73],[20180711,64.87],[20180712,64.84],[20180713,64.84],[20180716,64.94],[20180717,64.94],[20180718,64.97],[20180719,65.14],[20180720,65.09],[20180723,64.94],[20180724,64.9],[20180725,64.97],[20180726,65],[20180727,65.15],[20180730,65.26],[20180731,65.18],[20180801,65.11],[20180802,65.15],[20180803,65.03],[20180806,65.06],[20180807,65.14],[20180808,65.17],[20180809,65.2],[20180810,65.21],[20180813,65.17],[20180814,64.87],[20180816,64.82],[20180817,64.7],[20180820,64.67],[20180821,64.68],[20180822,64.75],[20180823,64.75],[20180824,64.78],[20180827,64.73],[20180828,64.76],[20180829,64.85],[20180830,64.82],[20180831,64.76],[20180903,64.65],[20180904,64.67],[20180905,64.58],[20180906,64.38],[20180907,64.2],[20180910,64.17],[20180911,64.2],[20180912,64.19],[20180913,64.2],[20180914,64.25],[20180917,64.35],[20180918,64.32],[20180919,64.31],[20180920,64.35],[20180921,64.41],[20180924,64.56],[20180925,64.53],[20180926,64.5],[20180927,64.52],[20180928,64.61],[20181001,64.67],[20181002,64.75],[20181004,64.7],[20181005,64.55],[20181008,64.31],[20181009,64.11],[20181010,63.95],[20181011,63.92],[20181012,63.33],[20181015,63.3],[20181016,63.27],[20181017,63.37],[20181018,63.66],[20181019,63.66],[20181022,63.36],[20181023,63.42],[20181024,63.21],[20181025,63.16],[20181026,63.01],[20181029,62.92],[20181030,63.06],[20181031,63.01],[20181102,63.24],[20181105,63.51],[20181106,63.48],[20181107,63.43],[20181108,63.58],[20181109,63.74],[20181112,63.66],[20181113,63.63],[20181114,63.4],[20181115,63.31],[20181116,63.25],[20181119,63.18],[20181120,63.12],[20181121,62.8],[20181122,62.68],[20181123,62.79],[20181126,62.82],[20181127,62.98],[20181128,63.04],[20181129,63.01],[20181130,63.09],[20181203,63.1],[20181204,63.33],[20181205,63.36],[20181206,63.16],[20181207,62.7],[20181210,62.56],[20181211,62.36],[20181212,62.33],[20181213,62.5],[20181214,62.74],[20181217,62.61],[20181218,62.45],[20181219,62.27],[20181220,62.21],[20181221,62.05],[20181227,61.87],[20181228,61.75],[20190102,61.93],[20190103,61.96],[20190104,61.93],[20190107,61.94],[20190108,62.27],[20190109,62.39],[20190110,62.51],[20190111,62.59],[20190114,62.73],[20190115,62.68],[20190116,62.82],[20190117,62.95],[20190118,63.01],[20190121,63.18],[20190122,63.36],[20190123,63.31],[20190124,63.27],[20190125,63.39],[20190128,63.54],[20190129,63.54],[20190130,63.46],[20190131,63.46],[20190201,63.69],[20190204,63.81],[20190205,63.83],[20190206,63.96],[20190207,64.14],[20190208,64.07],[20190211,63.86],[20190212,63.92],[20190213,63.96],[20190214,64.13],[20190215,64.16],[20190218,64.1],[20190219,64.28],[20190220,64.26],[20190221,64.34],[20190222,64.41],[20190225,64.4],[20190226,64.55],[20190227,64.52],[20190228,64.5],[20190301,64.49],[20190304,64.61],[20190305,64.64],[20190306,64.64],[20190307,64.65],[20190308,64.58],[20190311,64.49],[20190312,64.47],[20190313,64.61],[20190314,64.65],[20190315,64.75],[20190318,64.84],[20190319,64.9],[20190320,65.03],[20190321,64.93],[20190322,64.97],[20190325,65],[20190326,64.72],[20190327,64.81],[20190328,64.9],[20190329,64.88],[20190401,64.91],[20190402,65.12],[20190403,65.24],[20190404,65.33],[20190405,65.41],[20190408,65.44],[20190409,65.47],[20190410,65.48],[20190411,65.44],[20190412,65.48],[20190415,65.47],[20190416,65.48],[20190417,65.5],[20190418,65.53],[20190423,65.53],[20190424,65.57],[20190425,65.72],[20190426,65.69],[20190429,65.68],[20190430,65.72],[20190502,65.66],[20190503,65.69],[20190506,65.63],[20190507,65.5],[20190508,65.5],[20190510,65.23],[20190513,65.12],[20190514,65.02],[20190515,64.9],[20190516,65.05],[20190517,65.14],[20190520,65.24],[20190521,65.15],[20190522,65.09],[20190523,65.17],[20190524,65.02],[20190527,64.96],[20190528,64.99],[20190529,65.02],[20190531,64.93],[20190603,64.82],[20190604,64.78],[20190605,64.81],[20190606,65.02],[20190607,65.08],[20190611,65.12],[20190612,65.27],[20190613,65.35],[20190614,65.35],[20190617,65.47],[20190618,65.41],[20190619,65.53],[20190621,65.77],[20190624,65.86],[20190625,65.85],[20190626,65.83],[20190627,65.8],[20190628,65.76],[20190701,65.89],[20190702,66.14],[20190703,66.27],[20190704,66.41],[20190705,66.53],[20190708,66.59],[20190709,66.49],[20190710,66.33],[20190711,66.23],[20190712,66.32],[20190715,66.27],[20190716,66.3],[20190717,66.46],[20190718,66.38],[20190719,66.32],[20190722,66.41],[20190723,66.43],[20190724,66.59],[20190725,66.71],[20190726,66.85],[20190729,66.73],[20190730,66.74],[20190731,66.64],[20190801,66.65],[20190802,66.56],[20190805,66.36],[20190806,66.03],[20190807,65.86],[20190808,65.92],[20190809,66.05],[20190812,66.17],[20190813,66.08],[20190814,66],[20190816,66.12],[20190819,66.14],[20190820,66.26],[20190821,66.32],[20190822,66.29],[20190823,66.4],[20190826,66.27],[20190827,66.18],[20190828,66.27],[20190829,66.36],[20190830,66.49],[20190902,66.64],[20190903,66.71],[20190904,66.67],[20190905,66.68],[20190906,66.74],[20190909,66.73],[20190910,66.76],[20190911,66.62],[20190912,66.64],[20190913,66.62],[20190916,66.67],[20190917,66.71],[20190918,66.59],[20190919,66.64],[20190920,66.64],[20190923,66.82],[20190924,66.82],[20190925,66.84],[20190926,66.77],[20190927,66.82],[20190930,66.8],[20191001,66.8],[20191002,66.76],[20191004,66.44],[20191007,66.44],[20191008,66.56],[20191009,66.5],[20191010,66.36],[20191011,66.36],[20191014,66.49],[20191015,66.56],[20191016,66.59],[20191017,66.59],[20191018,66.49],[20191021,66.43],[20191022,66.41],[20191023,66.5],[20191024,66.52],[20191025,66.61],[20191028,66.71],[20191029,66.74],[20191030,66.67],[20191031,66.61],[20191104,66.76],[20191105,66.91],[20191106,67.02],[20191107,67],[20191108,67.06],[20191111,66.99],[20191112,66.96],[20191113,66.97],[20191114,66.99],[20191115,67.03],[20191118,67.02],[20191119,67.06],[20191120,67.12],[20191121,67.06],[20191122,66.99],[20191125,67.06],[20191126,67.2],[20191127,67.32],[20191128,67.41],[20191129,67.38],[20191202,67.34],[20191203,67.12],[20191204,66.88],[20191205,66.99],[20191206,67.03],[20191209,67.08],[20191210,67.18],[20191211,67.08],[20191212,67.12],[20191213,67.17],[20191216,67.35],[20191217,67.5],[20191218,67.59],[20191219,67.59],[20191220,67.49],[20191223,67.62],[20191227,67.72],[20191230,67.72],[20200102,67.58],[20200103,67.72],[20200106,67.79],[20200107,67.75],[20200108,67.9],[20200109,67.91],[20200110,68.02],[20200113,68.05],[20200114,68.02],[20200115,68.03],[20200116,68.06],[20200117,68.11],[20200120,68.32],[20200121,68.32],[20200122,68.29],[20200123,68.38],[20200124,68.43],[20200127,68.52],[20200128,68.38],[20200129,68.32],[20200130,68.4],[20200131,68.29],[20200203,68.14],[20200204,68.05],[20200205,68.26],[20200206,68.52],[20200207,68.72],[20200210,68.78],[20200211,68.79],[20200212,68.93],[20200213,69.08],[20200214,69.19],[20200217,69.28],[20200218,69.34],[20200219,69.35],[20200220,69.43],[20200221,69.48],[20200224,69.4],[20200225,68.98],[20200226,68.58],[20200227,68.05],[20200228,67.72],[20200302,66.91],[20200303,66.87],[20200304,67.12],[20200305,67.37],[20200306,67.26],[20200309,66.56],[20200310,65.85],[20200311,65.42],[20200312,65.21],[20200313,64.12],[20200316,62.95],[20200317,62.13],[20200318,61.39],[20200319,60.54],[20200320,60.37],[20200323,61.01],[20200324,60.32],[20200325,60.83],[20200326,61.45],[20200327,61.57],[20200330,62.3],[20200331,62.13],[20200401,62.69],[20200402,62.42],[20200403,62.36],[20200406,62.51],[20200407,62.71],[20200408,63.44],[20200409,63.19],[20200414,63.6],[20200415,64.12],[20200416,64.29],[20200417,64.29],[20200420,64.56],[20200421,64.57],[20200422,64.33],[20200423,64.21],[20200424,64.51],[20200427,64.45],[20200428,64.68],[20200429,64.83],[20200430,64.86],[20200504,65.12],[20200505,64.5],[20200506,64.73],[20200507,64.91],[20200508,64.8],[20200511,65.04],[20200512,65.12],[20200513,65.15],[20200514,65.04],[20200515,64.74],[20200518,64.83],[20200519,64.97],[20200520,65.23],[20200522,65.38],[20200525,65.44],[20200526,65.55],[20200527,65.68],[20200528,65.76],[20200529,65.74],[20200602,65.8],[20200603,65.99],[20200604,66.26],[20200605,66.12],[20200608,66.36],[20200609,66.67],[20200610,66.58],[20200612,66.38],[20200615,66.01],[20200616,65.68],[20200617,66.29],[20200618,66.55],[20200619,66.58],[20200622,66.69],[20200624,66.72],[20200625,66.67],[20200626,66.47],[20200629,66.61],[20200630,66.44],[20200701,66.56],[20200702,66.56],[20200703,66.9],[20200706,67.02],[20200707,67.24],[20200708,67.22],[20200709,67.19],[20200710,67.42],[20200713,67.28],[20200714,67.42],[20200715,67.05],[20200716,67.33],[20200717,67.36],[20200720,67.31],[20200721,67.48],[20200722,67.8],[20200723,67.65],[20200724,67.77],[20200727,67.31],[20200728,67.31],[20200729,67.31],[20200730,67.33],[20200731,67.13],[20200803,67.22],[20200804,67.19],[20200805,67.37],[20200806,67.56],[20200807,67.6],[20200810,67.71],[20200811,67.79],[20200812,67.85],[20200813,67.56],[20200814,67.66],[20200817,67.45],[20200818,67.4],[20200819,67.53],[20200820,67.6],[20200821,67.48],[20200824,67.59],[20200825,67.71],[20200826,67.72],[20200827,67.66],[20200828,67.69],[20200831,67.62],[20200901,67.48],[20200902,67.66],[20200903,68.11],[20200904,68.2],[20200907,67.72],[20200908,67.53],[20200909,67.59],[20200910,67.48],[20200911,67.6],[20200914,67.5],[20200915,67.6],[20200916,67.83],[20200917,68.05],[20200918,67.83],[20200921,67.91],[20200922,67.65],[20200923,67.56],[20200924,67.68],[20200925,67.3],[20200928,67.25],[20200929,67.43],[20200930,67.56],[20201001,67.51],[20201002,67.69],[20201005,67.65],[20201006,67.71],[20201007,67.88],[20201008,67.83],[20201009,68.05],[20201012,68.21],[20201013,68.43],[20201014,68.64],[20201015,68.67],[20201016,68.43],[20201019,68.49],[20201020,68.47],[20201021,68.18],[20201022,68.08],[20201023,67.97],[20201026,68.02],[20201027,67.94],[20201028,67.88],[20201029,67.65],[20201030,67.46],[20201102,67.45],[20201103,67.51],[20201104,67.76],[20201105,67.91],[20201106,68.44],[20201109,68.5],[20201110,68.84],[20201111,68.69],[20201112,68.7],[20201113,68.78],[20201116,68.75],[20201117,68.95],[20201118,68.98],[20201119,69.12],[20201120,68.93],[20201123,69.08],[20201124,69.16],[20201125,69.08],[20201126,69.1],[20201127,69.13],[20201130,69.15],[20201201,69.13],[20201202,69.08],[20201203,68.93],[20201204,68.92],[20201207,69.08],[20201208,69.15],[20201209,69.18],[20201210,69.33],[20201211,69.18],[20201214,69.1],[20201215,69.19],[20201216,69.13],[20201217,69.3],[20201218,69.45],[20201221,69.56],[20201222,69.34],[20201223,69.42],[20201228,69.5],[20201229,69.59],[20201230,69.65],[20210104,69.68],[20210105,69.99],[20210106,69.76],[20210107,69.76],[20210108,69.96],[20210111,70.28],[20210112,70.26],[20210113,70.22],[20210114,70.26],[20210115,70.4],[20210118,70.49],[20210119,70.32],[20210120,70.37],[20210121,70.57],[20210122,70.66],[20210125,70.49],[20210126,70.72],[20210127,70.61],[20210128,70.49],[20210129,70.09],[20210201,70.14],[20210202,70.2],[20210203,70.61],[20210204,70.89],[20210205,70.83],[20210208,70.95],[20210209,70.95],[20210210,70.99],[20210211,71.1],[20210212,71.12],[20210215,71.09],[20210216,71.12],[20210217,71.22],[20210218,71.07],[20210219,70.81],[20210222,70.67],[20210223,70.41],[20210224,70.06],[20210225,69.99],[20210226,69.96],[20210301,69.68],[20210302,69.91],[20210303,70.06],[20210304,69.94],[20210305,69.67],[20210308,69.38],[20210309,69.42],[20210310,69.65],[20210311,69.74],[20210312,69.97],[20210315,69.93],[20210316,70.03],[20210317,70.22],[20210318,70.02],[20210319,70],[20210322,69.94],[20210323,69.93],[20210324,70.12],[20210325,70.06],[20210326,69.91],[20210329,70.05],[20210330,70.25],[20210331,70.17],[20210401,70.25],[20210406,70.43],[20210407,70.58],[20210408,70.64],[20210409,70.69],[20210412,70.74],[20210413,70.66],[20210414,70.57],[20210415,70.66],[20210416,70.67],[20210419,70.83],[20210420,70.78],[20210421,70.67],[20210422,70.52],[20210423,70.7],[20210426,70.67],[20210427,70.75],[20210428,70.77],[20210429,70.67],[20210430,70.66],[20210503,70.61],[20210504,70.58],[20210505,70.58],[20210506,70.46],[20210507,70.41],[20210510,70.4],[20210511,70.43],[20210512,70.11],[20210514,69.93],[20210517,69.8],[20210518,69.85],[20210519,69.89],[20210520,69.68],[20210521,69.71],[20210525,70],[20210526,70.23],[20210527,70.43],[20210528,70.44],[20210531,70.51],[20210601,70.48],[20210602,70.61],[20210604,70.64],[20210607,70.61],[20210608,70.75],[20210609,70.83],[20210610,70.92],[20210611,70.92],[20210614,71.18],[20210615,71.15],[20210616,71.18],[20210617,71.33],[20210618,71.33],[20210621,71.52],[20210622,71.29],[20210624,71.38],[20210625,71.44],[20210628,71.52],[20210629,71.61],[20210630,71.7],[20210701,71.72],[20210702,71.8],[20210705,71.84],[20210706,71.87],[20210707,72.03],[20210708,72.15],[20210709,72.03],[20210712,71.89],[20210713,72.07],[20210714,72.26],[20210715,72.21],[20210716,72.24],[20210719,72.19],[20210720,71.93],[20210721,71.95],[20210722,72.07],[20210723,72.29],[20210726,72.44],[20210727,72.5],[20210728,72.35],[20210729,72.24],[20210730,72.35],[20210802,72.41],[20210803,72.44],[20210804,72.53],[20210805,72.72],[20210806,72.83],[20210809,72.87],[20210810,72.79],[20210811,72.86],[20210812,72.81],[20210813,72.87],[20210816,72.89],[20210817,72.86],[20210818,72.92],[20210819,72.93],[20210820,72.75],[20210823,72.67],[20210824,72.78],[20210825,72.98],[20210826,72.93],[20210827,72.86],[20210830,72.78],[20210831,72.87],[20210901,72.98],[20210902,72.93],[20210903,72.95],[20210906,72.98],[20210907,72.96],[20210908,72.96],[20210909,72.84],[20210910,72.7],[20210913,72.84],[20210914,72.73],[20210915,72.72],[20210916,72.73],[20210917,72.67],[20210920,72.69],[20210921,72.35],[20210922,72.33],[20210923,72.43],[20210924,72.56],[20210927,72.49],[20210928,72.41],[20210929,72.1],[20210930,72.01],[20211001,72.01],[20211004,71.84],[20211005,71.86],[20211006,71.83],[20211007,71.67],[20211008,71.93],[20211011,71.95],[20211012,71.83],[20211013,71.78],[20211014,71.8],[20211015,72.09],[20211018,72.35],[20211019,72.23],[20211020,72.33],[20211021,72.38],[20211022,72.39],[20211025,72.39],[20211026,72.55],[20211027,72.72],[20211028,72.75],[20211029,72.66],[20211102,72.73],[20211103,72.92],[20211104,73.13],[20211105,73.32],[20211108,73.53],[20211109,73.56],[20211110,73.7],[20211111,73.75],[20211112,73.73],[20211115,73.75],[20211116,73.96],[20211117,73.99],[20211118,74.04],[20211119,74.06],[20211122,74.24],[20211123,74.19],[20211124,73.79],[20211125,73.55],[20211126,73.56],[20211129,73.43],[20211130,73.1],[20211201,73.18],[20211202,73.12],[20211203,73.09],[20211206,73.13],[20211207,73.1],[20211208,73.49],[20211209,73.76],[20211210,73.67],[20211213,73.56],[20211214,73.55],[20211215,73.49],[20211216,73.23],[20211217,73.46],[20211220,73.39],[20211221,73.15],[20211222,73.09],[20211223,73.15],[20211227,73.36],[20211228,73.43],[20211229,73.63],[20211230,73.59],[20220103,73.5],[20220104,73.55],[20220105,73.46],[20220106,73.39],[20220107,72.96],[20220110,72.83],[20220111,72.53],[20220112,72.49],[20220113,72.52],[20220114,72.53],[20220117,72.35],[20220118,72.32],[20220119,72.16],[20220120,72.01],[20220121,72.12],[20220124,72],[20220125,71.6],[20220126,71.38],[20220127,71.6],[20220128,71.58],[20220131,71.26],[20220201,71.33],[20220202,71.56],[20220203,71.63],[20220204,71.23],[20220207,70.6],[20220208,70.38],[20220209,70.41],[20220210,70.61],[20220211,70.84],[20220214,70.64],[20220215,70.21],[20220216,70.18],[20220217,70.36],[20220218,70.4],[20220221,70.3],[20220222,70.18],[20220223,69.87],[20220224,69.95],[20220225,69.66],[20220228,69.7],[20220301,69.89],[20220302,70.3],[20220303,70.24],[20220304,70.32],[20220307,70.33],[20220308,69.87],[20220309,69.4],[20220310,69.32],[20220311,69.55],[20220314,69.41],[20220315,69.26],[20220316,69.04],[20220317,69.35],[20220318,69.67],[20220321,69.9],[20220322,70.09],[20220323,70.03],[20220324,70.15],[20220325,69.93],[20220328,70.07],[20220329,69.93],[20220330,69.87],[20220331,69.96],[20220401,70.09],[20220404,70.04],[20220405,70.23],[20220406,70.41],[20220407,70.01],[20220408,69.95],[20220411,69.84],[20220412,69.75],[20220413,69.56],[20220414,69.52],[20220419,69.69],[20220420,69.47],[20220421,69.38],[20220422,69.53],[20220425,69.29],[20220426,68.95],[20220427,69.13],[20220428,69],[20220429,69.09],[20220502,69.13],[20220503,68.92],[20220504,68.8],[20220505,68.66],[20220506,68.86],[20220510,67.78],[20220511,67.55],[20220512,67.75],[20220513,67.73],[20220516,67.98],[20220517,68],[20220518,68.07],[20220519,68.04],[20220520,67.52],[20220523,67.64],[20220524,67.47],[20220525,67.5],[20220527,67.49],[20220530,67.83],[20220531,68.13],[20220601,68.1],[20220602,67.97],[20220603,67.77],[20220607,67.86],[20220608,67.77],[20220609,67.78],[20220610,67.66],[20220613,67.33],[20220614,66.5],[20220615,65.9],[20220617,65.64],[20220620,65.61],[20220621,65.47],[20220622,65.64],[20220624,65.78],[20220627,65.98],[20220628,66.28],[20220629,66.25],[20220630,66.09],[20220701,66],[20220704,66.14],[20220705,66.4],[20220706,66.56],[20220707,66.74],[20220708,67.04],[20220711,67.22],[20220712,67.41],[20220713,67.39],[20220714,67.32],[20220715,67.07],[20220718,66.96],[20220719,66.99],[20220720,66.91],[20220721,67.32],[20220722,67.47],[20220725,67.78],[20220726,67.83],[20220727,67.97],[20220728,67.87],[20220729,68.15],[20220801,68.55],[20220802,68.73],[20220803,68.76],[20220804,68.65],[20220805,68.74],[20220808,68.77],[20220809,68.69],[20220810,68.65],[20220811,68.4],[20220812,68.71],[20220816,69.07],[20220817,69.19],[20220818,68.91],[20220819,68.8],[20220822,68.85],[20220823,68.55],[20220824,68.23],[20220825,68.07],[20220826,68.28],[20220829,68.29],[20220830,67.53],[20220831,67.53],[20220901,67.13],[20220902,66.87],[20220905,66.98],[20220906,66.9],[20220907,66.96],[20220908,66.85],[20220909,66.8],[20220912,66.79],[20220913,67.08],[20220914,67.35],[20220915,66.88],[20220916,66.77],[20220919,66.31],[20220920,66.05],[20220921,66.12],[20220922,66.11],[20220923,66],[20220926,65.64],[20220927,65.33],[20220928,65.36],[20220929,64.84],[20220930,64.71],[20221004,64.74],[20221005,65.29],[20221006,65.47],[20221007,65.47],[20221010,65.36],[20221011,65.02],[20221012,64.64],[20221013,64.61],[20221014,64.43],[20221017,64.7],[20221018,64.5],[20221019,64.79],[20221020,64.79],[20221021,64.53],[20221024,64.36],[20221025,64.62],[20221026,64.59],[20221027,64.9],[20221028,65.13],[20221031,65.3],[20221102,65.6],[20221103,65.67],[20221104,65.4],[20221107,65.1],[20221108,65.27],[20221109,65.16],[20221110,65.44],[20221111,65.33],[20221114,65.91],[20221115,65.92],[20221116,65.95],[20221117,66.08],[20221118,66.09],[20221121,66.17],[20221122,66.29],[20221123,66.25],[20221124,66.29],[20221125,66.56],[20221128,66.49],[20221129,66.4],[20221130,66.42],[20221201,66.34],[20221202,66.67],[20221205,66.77],[20221206,66.73],[20221207,66.62],[20221208,66.48],[20221209,66.49],[20221212,66.48],[20221213,66.37],[20221214,66.37],[20221215,66.49],[20221216,66.25],[20221219,65.55],[20221220,65.5],[20221221,65.27],[20221222,65.29],[20221223,65.44],[20221227,65.21],[20221228,65.13],[20221229,65.09],[20221230,65.01],[20230102,65.04],[20230103,65.24],[20230104,65.4],[20230105,65.64],[20230106,65.78],[20230109,65.63],[20230110,65.86],[20230111,65.91],[20230112,66.03],[20230113,66.17],[20230116,66.4],[20230117,66.42],[20230118,66.43],[20230119,66.67],[20230120,66.54],[20230123,66.32],[20230124,66.39],[20230125,66.49],[20230126,66.48],[20230127,66.53],[20230130,66.54],[20230131,66.53],[20230201,66.36],[20230202,66.4],[20230203,66.82],[20230206,67.27],[20230207,67.07],[20230208,66.96],[20230209,66.91],[20230210,67.02],[20230213,66.8],[20230214,66.71],[20230215,66.79],[20230216,66.7],[20230217,66.77],[20230220,66.51],[20230221,66.6],[20230222,66.48],[20230223,66.22],[20230224,66.32],[20230227,66.4],[20230228,66.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20180228,372.68],[20180301,371.92],[20180302,370.54],[20180303,370.54],[20180304,370.54],[20180305,370.18],[20180306,370.43],[20180307,370.38],[20180308,371.11],[20180309,371.95],[20180310,371.95],[20180311,371.95],[20180312,372.42],[20180313,372.23],[20180314,371.97],[20180315,372.1],[20180316,372.52],[20180317,372.52],[20180318,372.52],[20180319,371.94],[20180320,371.84],[20180321,371.7],[20180322,370.98],[20180323,369.9],[20180324,369.9],[20180325,369.9],[20180326,369.41],[20180327,369.78],[20180328,369.8],[20180329,370.41],[20180330,370.41],[20180331,370.41],[20180401,370.41],[20180402,370.41],[20180403,370.24],[20180404,370.01],[20180405,370.96],[20180406,371.23],[20180407,371.23],[20180408,371.23],[20180409,371.38],[20180410,371.64],[20180411,371.57],[20180412,371.68],[20180413,371.97],[20180414,371.97],[20180415,371.97],[20180416,371.84],[20180417,372.25],[20180418,372.62],[20180419,372.58],[20180420,372.34],[20180421,372.34],[20180422,372.34],[20180423,372.24],[20180424,372.25],[20180425,371.51],[20180426,371.87],[20180427,372.43],[20180428,372.43],[20180429,372.43],[20180430,372.86],[20180501,372.86],[20180502,373.09],[20180503,373.14],[20180504,373.39],[20180505,373.39],[20180506,373.39],[20180507,373.89],[20180508,374.06],[20180509,374.45],[20180510,374.45],[20180511,374.94],[20180512,374.94],[20180513,374.94],[20180514,374.72],[20180515,374.51],[20180516,374.47],[20180517,374.58],[20180518,374.55],[20180519,374.55],[20180520,374.55],[20180521,374.67],[20180522,375.08],[20180523,374.56],[20180524,374.5],[20180525,374.63],[20180526,374.63],[20180527,374.63],[20180528,374.37],[20180529,373.03],[20180530,372.57],[20180531,372.62],[20180601,373.14],[20180602,373.14],[20180603,373.14],[20180604,373.75],[20180605,373.92],[20180606,373.36],[20180607,372.87],[20180608,372.41],[20180609,372.41],[20180610,372.41],[20180611,372.76],[20180612,373.23],[20180613,373.53],[20180614,374.23],[20180615,374.99],[20180616,374.99],[20180617,374.99],[20180618,374.54],[20180619,373.87],[20180620,373.87],[20180621,373.34],[20180622,373.18],[20180623,373.18],[20180624,373.18],[20180625,372.19],[20180626,371.56],[20180627,371.47],[20180628,371.18],[20180629,371.39],[20180630,371.39],[20180701,371.39],[20180702,371.17],[20180703,371.77],[20180704,371.89],[20180705,372.06],[20180706,372.18],[20180707,372.18],[20180708,372.18],[20180709,372.8],[20180710,373.24],[20180711,372.78],[20180712,372.87],[20180713,373.2],[20180714,373.2],[20180715,373.2],[20180716,373.26],[20180717,373.4],[20180718,374.03],[20180719,373.84],[20180720,373.39],[20180721,373.39],[20180722,373.39],[20180723,372.98],[20180724,373.28],[20180725,373.55],[20180726,373.94],[20180727,374.36],[20180728,374.36],[20180729,374.36],[20180730,374.21],[20180731,374],[20180801,373.74],[20180802,373.14],[20180803,373.3],[20180804,373.3],[20180805,373.3],[20180806,373.68],[20180807,374.05],[20180808,373.85],[20180809,373.89],[20180810,373.66],[20180811,373.66],[20180812,373.66],[20180813,373.19],[20180814,373.07],[20180815,372.76],[20180816,372.2],[20180817,371.98],[20180818,371.98],[20180819,371.98],[20180820,372.28],[20180821,372.57],[20180822,372.53],[20180823,372.48],[20180824,372.33],[20180825,372.33],[20180826,372.33],[20180827,372.47],[20180828,372.43],[20180829,372.33],[20180830,372.3],[20180831,371.98],[20180901,371.98],[20180902,371.98],[20180903,371.9],[20180904,371.56],[20180905,370.64],[20180906,369.94],[20180907,369.8],[20180908,369.8],[20180909,369.8],[20180910,370.06],[20180911,370.09],[20180912,370.38],[20180913,370.58],[20180914,370.51],[20180915,370.51],[20180916,370.51],[20180917,370.69],[20180918,370.85],[20180919,370.93],[20180920,371.24],[20180921,371.83],[20180922,371.83],[20180923,371.83],[20180924,371.45],[20180925,371.21],[20180926,371.3],[20180927,371.55],[20180928,371.51],[20180929,371.51],[20180930,371.51],[20181001,371.24],[20181002,371.01],[20181003,370.97],[20181004,370.29],[20181005,369.08],[20181006,369.08],[20181007,369.08],[20181008,368.1],[20181009,367.58],[20181010,366.55],[20181011,364.9],[20181012,364.47],[20181013,364.47],[20181014,364.47],[20181015,364.32],[20181016,365.27],[20181017,365.89],[20181018,365.65],[20181019,365.16],[20181020,365.16],[20181021,365.16],[20181022,364.9],[20181023,363.84],[20181024,363.6],[20181025,363.42],[20181026,363.14],[20181027,363.14],[20181028,363.14],[20181029,363.61],[20181030,363.49],[20181031,364.42],[20181101,364.74],[20181102,365.36],[20181103,365.36],[20181104,365.36],[20181105,365.26],[20181106,365.09],[20181107,365.52],[20181108,365.85],[20181109,365.69],[20181110,365.69],[20181111,365.69],[20181112,365.36],[20181113,365.16],[20181114,364.65],[20181115,364.27],[20181116,363.82],[20181117,363.82],[20181118,363.82],[20181119,363.03],[20181120,361.83],[20181121,361.81],[20181122,361.73],[20181123,362.02],[20181124,362.02],[20181125,362.02],[20181126,362.75],[20181127,363.02],[20181128,363.26],[20181129,363.31],[20181130,363.38],[20181201,363.38],[20181202,363.38],[20181203,364.27],[20181204,363.98],[20181205,363.38],[20181206,361.5],[20181207,360.94],[20181208,360.94],[20181209,360.94],[20181210,359.88],[20181211,360.15],[20181212,360.86],[20181213,361.21],[20181214,361.11],[20181215,361.11],[20181216,361.11],[20181217,360.36],[20181218,359.78],[20181219,359.4],[20181220,358.8],[20181221,358.19],[20181222,358.19],[20181223,358.19],[20181224,358.14],[20181225,358.14],[20181226,358.14],[20181227,357.41],[20181228,358.16],[20181229,358.16],[20181230,358.16],[20181231,358.26],[20190101,358.26],[20190102,358.87],[20190103,358.54],[20190104,359.26],[20190105,359.26],[20190106,359.26],[20190107,359.61],[20190108,360.1],[20190109,360.59],[20190110,360.83],[20190111,361.12],[20190112,361.12],[20190113,361.12],[20190114,361.01],[20190115,361.41],[20190116,361.91],[20190117,362.04],[20190118,362.95],[20190119,362.95],[20190120,362.95],[20190121,363.35],[20190122,363.26],[20190123,363.24],[20190124,363.67],[20190125,364.41],[20190126,364.41],[20190127,364.41],[20190128,364.11],[20190129,364.22],[20190130,364.47],[20190131,364.88],[20190201,365.17],[20190202,365.17],[20190203,365.17],[20190204,365.06],[20190205,365.83],[20190206,366.45],[20190207,365.96],[20190208,365.18],[20190209,365.18],[20190210,365.18],[20190211,365.26],[20190212,365.74],[20190213,366.26],[20190214,366.37],[20190215,366.91],[20190216,366.91],[20190217,366.91],[20190218,367.34],[20190219,367.39],[20190220,367.71],[20190221,367.66],[20190222,367.87],[20190223,367.87],[20190224,367.87],[20190225,368.26],[20190226,368.42],[20190227,368.42],[20190228,368.24],[20190301,368.61],[20190302,368.61],[20190303,368.61],[20190304,368.85],[20190305,368.96],[20190306,369.03],[20190307,369.01],[20190308,368.75],[20190309,368.75],[20190310,368.75],[20190311,369.09],[20190312,369.37],[20190313,369.68],[20190314,370.23],[20190315,370.83],[20190316,370.83],[20190317,370.83],[20190318,371.31],[20190319,371.75],[20190320,371.57],[20190321,371.54],[20190322,371.26],[20190323,371.26],[20190324,371.26],[20190325,370.63],[20190326,370.89],[20190327,371.33],[20190328,371.5],[20190329,371.98],[20190330,371.98],[20190331,371.98],[20190401,372.74],[20190402,373.17],[20190403,373.82],[20190404,373.99],[20190405,374.15],[20190406,374.15],[20190407,374.15],[20190408,374.12],[20190409,373.98],[20190410,374.06],[20190411,374.3],[20190412,374.32],[20190413,374.32],[20190414,374.32],[20190415,374.33],[20190416,374.6],[20190417,374.76],[20190418,375.12],[20190419,375.12],[20190420,375.12],[20190421,375.12],[20190422,375.12],[20190423,375.34],[20190424,375.75],[20190425,375.81],[20190426,376.01],[20190427,376.02],[20190428,376.02],[20190429,376.1],[20190430,375.98],[20190501,375.98],[20190502,375.75],[20190503,375.7],[20190504,375.7],[20190505,375.7],[20190506,375.05],[20190507,374.66],[20190508,374.13],[20190509,373.47],[20190510,373.02],[20190511,373.02],[20190512,373.02],[20190513,372.12],[20190514,372.36],[20190515,372.87],[20190516,373.78],[20190517,374.13],[20190518,374.13],[20190519,374.13],[20190520,373.62],[20190521,373.55],[20190522,373.67],[20190523,373.12],[20190524,373.16],[20190525,373.16],[20190526,373.16],[20190527,373.29],[20190528,373.38],[20190529,372.72],[20190530,372.73],[20190531,372.5],[20190601,372.5],[20190602,372.5],[20190603,372.53],[20190604,373.01],[20190605,373.65],[20190606,373.91],[20190607,374.56],[20190608,374.56],[20190609,374.56],[20190610,374.58],[20190611,375.39],[20190612,375.29],[20190613,375.61],[20190614,375.59],[20190615,375.59],[20190616,375.59],[20190617,375.64],[20190618,377.05],[20190619,377.61],[20190620,378.01],[20190621,378.35],[20190622,378.35],[20190623,378.35],[20190624,378.13],[20190625,377.98],[20190626,377.82],[20190627,377.8],[20190628,378.25],[20190629,378.25],[20190630,378.25],[20190701,379.27],[20190702,379.94],[20190703,380.9],[20190704,381.39],[20190705,381.02],[20190706,381.02],[20190707,381.02],[20190708,380.74],[20190709,380.2],[20190710,379.8],[20190711,379.59],[20190712,379.33],[20190713,379.33],[20190714,379.33],[20190715,379.6],[20190716,380.04],[20190717,380.25],[20190718,379.96],[20190719,380.17],[20190720,380.17],[20190721,380.17],[20190722,380.35],[20190723,381.3],[20190724,381.94],[20190725,382.11],[20190726,382.14],[20190727,382.14],[20190728,382.14],[20190729,382.27],[20190730,381.49],[20190731,381.42],[20190801,381.75],[20190802,380.61],[20190803,380.61],[20190804,380.61],[20190805,378.45],[20190806,378.02],[20190807,378.19],[20190808,378.98],[20190809,378.97],[20190810,378.97],[20190811,378.97],[20190812,378.62],[20190813,378.75],[20190814,378.53],[20190815,378.45],[20190816,379.25],[20190817,379.25],[20190818,379.25],[20190819,379.61],[20190820,379.78],[20190821,380.35],[20190822,380.08],[20190823,379.83],[20190824,379.83],[20190825,379.83],[20190826,379.41],[20190827,379.86],[20190828,380.08],[20190829,380.76],[20190830,381.26],[20190831,381.26],[20190901,381.26],[20190902,381.69],[20190903,381.63],[20190904,381.92],[20190905,382.14],[20190906,382.39],[20190907,382.39],[20190908,382.39],[20190909,382.26],[20190910,381.68],[20190911,382.15],[20190912,382.35],[20190913,382],[20190914,382],[20190915,382],[20190916,381.8],[20190917,381.65],[20190918,381.67],[20190919,381.98],[20190920,382.21],[20190921,382.21],[20190922,382.21],[20190923,382.23],[20190924,382.43],[20190925,381.99],[20190926,382.27],[20190927,382.39],[20190928,382.39],[20190929,382.39],[20190930,382.63],[20191001,382.08],[20191002,380.49],[20191003,380.36],[20191004,380.31],[20191005,380.31],[20191006,380.31],[20191007,380.57],[20191008,380.26],[20191009,380.1],[20191010,379.94],[20191011,380.65],[20191012,380.65],[20191013,380.65],[20191014,380.92],[20191015,381.42],[20191016,381.26],[20191017,381.15],[20191018,380.76],[20191019,380.76],[20191020,380.76],[20191021,380.75],[20191022,380.97],[20191023,381.19],[20191024,381.68],[20191025,381.62],[20191026,381.62],[20191027,381.62],[20191028,381.64],[20191029,381.53],[20191030,381.57],[20191031,381.82],[20191101,382.18],[20191102,382.18],[20191103,382.18],[20191104,382.8],[20191105,383.01],[20191106,383.35],[20191107,383.46],[20191108,383.13],[20191109,383.13],[20191110,383.13],[20191111,382.96],[20191112,383.06],[20191113,383.06],[20191114,383.26],[20191115,383.5],[20191116,383.5],[20191117,383.5],[20191118,383.51],[20191119,383.53],[20191120,383.11],[20191121,382.7],[20191122,383.03],[20191123,383.03],[20191124,383.03],[20191125,383.66],[20191126,384.16],[20191127,384.52],[20191128,384.37],[20191129,384.19],[20191130,384.19],[20191201,384.19],[20191202,382.96],[20191203,382.38],[20191204,382.83],[20191205,382.78],[20191206,383.3],[20191207,383.3],[20191208,383.3],[20191209,383.52],[20191210,383.26],[20191211,383.78],[20191212,383.93],[20191213,384.57],[20191214,384.57],[20191215,384.57],[20191216,385.43],[20191217,385.4],[20191218,385.39],[20191219,385.22],[20191220,385.75],[20191221,385.75],[20191222,385.75],[20191223,386.04],[20191224,386.02],[20191225,386.02],[20191226,386.02],[20191227,386.29],[20191228,386.29],[20191229,386.29],[20191230,385.57],[20191231,385.53],[20200101,385.53],[20200102,385.95],[20200103,386.24],[20200104,386.24],[20200105,386.24],[20200106,385.95],[20200107,386.23],[20200108,386.27],[20200109,386.5],[20200110,386.62],[20200111,386.62],[20200112,386.62],[20200113,386.33],[20200114,386.4],[20200115,386.58],[20200116,386.75],[20200117,387.57],[20200118,387.57],[20200119,387.57],[20200120,387.79],[20200121,387.73],[20200122,387.9],[20200123,387.89],[20200124,388.53],[20200125,388.53],[20200126,388.53],[20200127,387.46],[20200128,387.48],[20200129,387.91],[20200130,387.24],[20200131,386.68],[20200201,386.68],[20200202,386.68],[20200203,386.64],[20200204,387.49],[20200205,388.71],[20200206,389.19],[20200207,389.38],[20200208,389.38],[20200209,389.38],[20200210,389.48],[20200211,390.22],[20200212,390.93],[20200213,391.21],[20200214,391.49],[20200215,391.49],[20200216,391.49],[20200217,391.64],[20200218,391.51],[20200219,391.99],[20200220,391.87],[20200221,391.38],[20200222,391.38],[20200223,391.38],[20200224,389.09],[20200225,387.47],[20200226,386.07],[20200227,383.75],[20200228,380.9],[20200229,380.9],[20200301,380.9],[20200302,380.47],[20200303,381.61],[20200304,382.53],[20200305,381.76],[20200306,379.22],[20200307,379.22],[20200308,379.22],[20200309,373.75],[20200310,371.56],[20200311,369.96],[20200312,362.68],[20200313,360.02],[20200314,360.02],[20200315,360.02],[20200316,354.21],[20200317,352.31],[20200318,348.01],[20200319,346.96],[20200320,348.61],[20200321,348.61],[20200322,348.61],[20200323,347.12],[20200324,349.64],[20200325,351.52],[20200326,353.79],[20200327,354.14],[20200328,354.14],[20200329,354.14],[20200330,354.84],[20200331,355.45],[20200401,354.56],[20200402,354.39],[20200403,354.14],[20200404,354.14],[20200405,354.14],[20200406,355.46],[20200407,357.08],[20200408,357.3],[20200409,358.86],[20200410,358.86],[20200411,358.86],[20200412,358.86],[20200413,358.86],[20200414,360.56],[20200415,359.99],[20200416,360.3],[20200417,361.68],[20200418,361.68],[20200419,361.68],[20200420,361.7],[20200421,360.17],[20200422,359.73],[20200423,360.65],[20200424,361.28],[20200425,361.28],[20200426,361.28],[20200427,362.52],[20200428,363.83],[20200429,364.91],[20200430,365.29],[20200501,365.29],[20200502,365.29],[20200503,365.29],[20200504,363.1],[20200505,363.92],[20200506,363.87],[20200507,364.38],[20200508,365.22],[20200509,365.22],[20200510,365.22],[20200511,365.13],[20200512,365.09],[20200513,364.43],[20200514,363.11],[20200515,363.17],[20200516,363.17],[20200517,363.17],[20200518,364.69],[20200519,364.99],[20200520,365.92],[20200521,365.92],[20200522,366.39],[20200523,366.39],[20200524,366.39],[20200525,367.24],[20200526,367.98],[20200527,368.57],[20200528,369.52],[20200529,369.6],[20200530,369.6],[20200531,369.6],[20200601,369.6],[20200602,371.23],[20200603,372.58],[20200604,373.18],[20200605,374.66],[20200606,374.66],[20200607,374.66],[20200608,375.47],[20200609,374.88],[20200610,374.1],[20200611,373.19],[20200612,371.87],[20200613,371.87],[20200614,371.87],[20200615,371.23],[20200616,373.37],[20200617,374.29],[20200618,374.2],[20200619,374.34],[20200620,374.34],[20200621,374.34],[20200622,374.09],[20200623,374.34],[20200624,373.42],[20200625,373.44],[20200626,373.57],[20200627,373.57],[20200628,373.57],[20200629,373.46],[20200630,373.68],[20200701,373.96],[20200702,375.37],[20200703,375.61],[20200704,375.61],[20200705,375.61],[20200706,376.48],[20200707,376.38],[20200708,376.24],[20200709,376.29],[20200710,376.43],[20200711,376.43],[20200712,376.43],[20200713,376.81],[20200714,376.45],[20200715,377.61],[20200716,377.68],[20200717,377.97],[20200718,377.97],[20200719,377.97],[20200720,378.63],[20200721,379.75],[20200722,379.49],[20200723,379.56],[20200724,378.18],[20200725,378.18],[20200726,378.18],[20200727,377.83],[20200728,377.94],[20200729,378.05],[20200730,376.85],[20200731,376.42],[20200801,376.42],[20200802,376.42],[20200803,377.08],[20200804,377.56],[20200805,377.96],[20200806,377.85],[20200807,378.05],[20200808,378.05],[20200809,378.05],[20200810,378.48],[20200811,379.34],[20200812,379.77],[20200813,379.5],[20200814,378.78],[20200815,378.78],[20200816,378.78],[20200817,379],[20200818,378.89],[20200819,379.12],[20200820,378.76],[20200821,378.96],[20200822,378.96],[20200823,378.96],[20200824,379.72],[20200825,379.7],[20200826,380.01],[20200827,379.99],[20200828,379.62],[20200829,379.62],[20200830,379.62],[20200831,379.2],[20200901,378.91],[20200902,380.66],[20200903,380.56],[20200904,379.32],[20200905,379.32],[20200906,379.32],[20200907,379.24],[20200908,378.59],[20200909,379.24],[20200910,379.07],[20200911,379.15],[20200912,379.15],[20200913,379.15],[20200914,379.35],[20200915,379.86],[20200916,380.32],[20200917,380.01],[20200918,379.62],[20200919,379.62],[20200920,379.62],[20200921,377.71],[20200922,377.39],[20200923,377.47],[20200924,376.41],[20200925,375.97],[20200926,375.97],[20200927,375.97],[20200928,377.25],[20200929,377.61],[20200930,377.62],[20201001,378.19],[20201002,378.37],[20201003,378.37],[20201004,378.37],[20201005,378.81],[20201006,379.01],[20201007,379.08],[20201008,379.84],[20201009,380.59],[20201010,380.59],[20201011,380.59],[20201012,381.6],[20201013,381.91],[20201014,381.99],[20201015,380.61],[20201016,381.19],[20201017,381.19],[20201018,381.19],[20201019,381],[20201020,380.53],[20201021,379.59],[20201022,379.08],[20201023,379.33],[20201024,379.33],[20201025,379.33],[20201026,378.29],[20201027,377.66],[20201028,375.71],[20201029,375.23],[20201030,375.03],[20201031,375.03],[20201101,375.03],[20201102,375.89],[20201103,377.23],[20201104,379],[20201105,380.8],[20201106,381.06],[20201107,381.06],[20201108,381.06],[20201109,383.16],[20201110,383.47],[20201111,384.36],[20201112,384.29],[20201113,384.44],[20201114,384.44],[20201115,384.44],[20201116,385.28],[20201117,385.39],[20201118,385.71],[20201119,385.55],[20201120,385.96],[20201121,385.96],[20201122,385.96],[20201123,386.05],[20201124,386.32],[20201125,386.66],[20201126,386.84],[20201127,387.18],[20201128,387.18],[20201129,387.18],[20201130,386.95],[20201201,386.78],[20201202,386.39],[20201203,386.25],[20201204,386.78],[20201205,386.78],[20201206,386.78],[20201207,387.16],[20201208,387.48],[20201209,387.7],[20201210,387.52],[20201211,387.16],[20201212,387.16],[20201213,387.16],[20201214,387.49],[20201215,387.59],[20201216,388.02],[20201217,388.57],[20201218,388.59],[20201219,388.59],[20201220,388.59],[20201221,387.11],[20201222,387.7],[20201223,388],[20201224,388.03],[20201225,388.03],[20201226,388.03],[20201227,388.03],[20201228,388.94],[20201229,389.6],[20201230,389.64],[20201231,389.7],[20210101,389.7],[20210102,389.7],[20210103,389.7],[20210104,390.4],[20210105,390.26],[20210106,390.56],[20210107,391.26],[20210108,392.1],[20210109,392.1],[20210110,392.1],[20210111,391.78],[20210112,391.23],[20210113,391.43],[20210114,392.06],[20210115,391.49],[20210116,391.49],[20210117,391.49],[20210118,391.23],[20210119,391.34],[20210120,391.96],[20210121,392.15],[20210122,391.54],[20210123,391.54],[20210124,391.54],[20210125,391.44],[20210126,391.55],[20210127,390.58],[20210128,389.95],[20210129,389.15],[20210130,389.15],[20210131,389.15],[20210201,389.72],[20210202,390.84],[20210203,391.54],[20210204,391.86],[20210205,392.12],[20210206,392.12],[20210207,392.12],[20210208,392.46],[20210209,392.43],[20210210,392.45],[20210211,392.84],[20210212,393.09],[20210213,393.09],[20210214,393.09],[20210215,393.56],[20210216,393.46],[20210217,392.91],[20210218,392.08],[20210219,391.74],[20210220,391.74],[20210221,391.74],[20210222,391.15],[20210223,390.16],[20210224,390.02],[20210225,389.19],[20210226,387.9],[20210227,387.9],[20210228,387.9],[20210301,389.44],[20210302,390.1],[20210303,389.68],[20210304,388.87],[20210305,388.17],[20210306,388.17],[20210307,388.17],[20210308,388.78],[20210309,390.07],[20210310,390.77],[20210311,391.68],[20210312,391.5],[20210313,391.5],[20210314,391.5],[20210315,391.67],[20210316,392.36],[20210317,391.8],[20210318,391.57],[20210319,391.26],[20210320,391.26],[20210321,391.26],[20210322,391.48],[20210323,391.46],[20210324,391.59],[20210325,391.55],[20210326,392.18],[20210327,392.18],[20210328,392.18],[20210329,392.45],[20210330,392.54],[20210331,392.84],[20210401,393.74],[20210402,393.74],[20210403,393.74],[20210404,393.74],[20210405,393.74],[20210406,394.53],[20210407,394.58],[20210408,395.11],[20210409,395.18],[20210410,395.18],[20210411,395.18],[20210412,394.86],[20210413,394.86],[20210414,394.92],[20210415,395.44],[20210416,396.02],[20210417,396.02],[20210418,396.02],[20210419,396.06],[20210420,394.89],[20210421,394.99],[20210422,395.54],[20210423,395.55],[20210424,395.55],[20210425,395.55],[20210426,395.73],[20210427,395.75],[20210428,395.56],[20210429,395.27],[20210430,394.8],[20210501,394.8],[20210502,394.8],[20210503,394.95],[20210504,394.45],[20210505,395.14],[20210506,395.06],[20210507,395.76],[20210508,395.76],[20210509,395.76],[20210510,395.68],[20210511,393.99],[20210512,393.4],[20210513,393.4],[20210514,393.66],[20210515,393.66],[20210516,393.66],[20210517,393.82],[20210518,393.82],[20210519,392.61],[20210520,393.24],[20210521,394.26],[20210522,394.26],[20210523,394.26],[20210524,394.26],[20210525,395.13],[20210526,395.46],[20210527,395.61],[20210528,396.15],[20210529,396.15],[20210530,396.15],[20210531,395.91],[20210601,396.53],[20210602,396.72],[20210603,396.6],[20210604,397.08],[20210605,397.08],[20210606,397.08],[20210607,397.46],[20210608,397.73],[20210609,398.09],[20210610,398.18],[20210611,398.98],[20210612,398.98],[20210613,398.98],[20210614,399.22],[20210615,399.26],[20210616,399.24],[20210617,398.82],[20210618,398.21],[20210619,398.21],[20210620,398.21],[20210621,398.03],[20210622,398.35],[20210623,398.21],[20210624,398.79],[20210625,398.92],[20210626,398.92],[20210627,398.92],[20210628,398.87],[20210629,399.12],[20210630,399.03],[20210701,399.24],[20210702,399.8],[20210703,399.8],[20210704,399.8],[20210705,399.95],[20210706,400.09],[20210707,400.76],[20210708,399.71],[20210709,400.29],[20210710,400.29],[20210711,400.29],[20210712,400.81],[20210713,401.18],[20210714,401.21],[20210715,400.78],[20210716,400.49],[20210717,400.49],[20210718,400.49],[20210719,398.95],[20210720,399.19],[20210721,400.12],[20210722,401.13],[20210723,402.08],[20210724,402.08],[20210725,402.08],[20210726,402.12],[20210727,401.91],[20210728,402.18],[20210729,402.61],[20210730,402.53],[20210731,402.53],[20210801,402.53],[20210802,403.01],[20210803,403.33],[20210804,403.94],[20210805,404.34],[20210806,404.36],[20210807,404.36],[20210808,404.36],[20210809,404.2],[20210810,404.42],[20210811,404.59],[20210812,404.9],[20210813,405.12],[20210814,405.12],[20210815,405.12],[20210816,404.83],[20210817,404.89],[20210818,404.91],[20210819,403.84],[20210820,403.91],[20210821,403.91],[20210822,403.91],[20210823,404.46],[20210824,404.87],[20210825,404.61],[20210826,404.06],[20210827,404.3],[20210828,404.3],[20210829,404.3],[20210830,404.78],[20210831,404.6],[20210901,404.67],[20210902,404.87],[20210903,404.61],[20210904,404.61],[20210905,404.61],[20210906,404.93],[20210907,404.51],[20210908,403.86],[20210909,403.83],[20210910,403.64],[20210911,403.64],[20210912,403.64],[20210913,403.66],[20210914,403.64],[20210915,403.25],[20210916,403.23],[20210917,402.62],[20210918,402.62],[20210919,402.62],[20210920,401.09],[20210921,401.62],[20210922,402.17],[20210923,402.91],[20210924,402.15],[20210925,402.15],[20210926,402.15],[20210927,401.65],[20210928,399.68],[20210929,399.51],[20210930,399.14],[20211001,398.85],[20211002,398.85],[20211003,398.85],[20211004,398.51],[20211005,398.73],[20211006,398.05],[20211007,399.14],[20211008,398.92],[20211009,398.92],[20211010,398.92],[20211011,398.45],[20211012,398.11],[20211013,398.68],[20211014,400.3],[20211015,401.09],[20211016,401.09],[20211017,401.09],[20211018,400.81],[20211019,400.88],[20211020,401.24],[20211021,401.22],[20211022,401.69],[20211023,401.69],[20211024,401.69],[20211025,401.88],[20211026,402.52],[20211027,402.78],[20211028,402.67],[20211029,402.21],[20211030,402.21],[20211031,402.21],[20211101,402.64],[20211102,403.75],[20211103,404.27],[20211104,405.48],[20211105,406.28],[20211106,406.28],[20211107,406.28],[20211108,406.24],[20211109,406.35],[20211110,406.02],[20211111,405.83],[20211112,406.17],[20211113,406.17],[20211114,406.17],[20211115,406.5],[20211116,406.77],[20211117,406.8],[20211118,406.68],[20211119,406.85],[20211120,406.85],[20211121,406.85],[20211122,406.58],[20211123,404.71],[20211124,404.06],[20211125,404.16],[20211126,401.88],[20211127,401.88],[20211128,401.88],[20211129,401.51],[20211130,400.89],[20211201,401.64],[20211202,401.29],[20211203,401.15],[20211204,401.15],[20211205,401.15],[20211206,401.86],[20211207,404.05],[20211208,404.12],[20211209,404.09],[20211210,403.85],[20211211,403.85],[20211212,403.85],[20211213,403.41],[20211214,402.46],[20211215,402.41],[20211216,402.83],[20211217,402.46],[20211218,402.46],[20211219,402.46],[20211220,401.38],[20211221,401.68],[20211222,402.26],[20211223,403.02],[20211224,403.03],[20211225,403.03],[20211226,403.03],[20211227,403.48],[20211228,404.19],[20211229,403.95],[20211230,404],[20211231,403.96],[20220101,403.96],[20220102,403.96],[20220103,403.84],[20220104,404.23],[20220105,404.03],[20220106,402.64],[20220107,401.51],[20220108,401.51],[20220109,401.51],[20220110,400.26],[20220111,400.3],[20220112,400.97],[20220113,401.06],[20220114,399.98],[20220115,399.98],[20220116,399.98],[20220117,399.65],[20220118,398.64],[20220119,398.51],[20220120,398.64],[20220121,397.46],[20220122,397.46],[20220123,397.46],[20220124,394.91],[20220125,394.13],[20220126,394.96],[20220127,394.96],[20220128,394.11],[20220129,394.11],[20220130,394.11],[20220131,394.75],[20220201,395.49],[20220202,395.99],[20220203,393.9],[20220204,391.06],[20220205,391.06],[20220206,391.06],[20220207,390.01],[20220208,389.76],[20220209,391.27],[20220210,390.84],[20220211,389.81],[20220212,389.81],[20220213,389.81],[20220214,388.14],[20220215,388.66],[20220216,389.07],[20220217,388.98],[20220218,388.52],[20220219,388.52],[20220220,388.52],[20220221,387.09],[20220222,386.16],[20220223,385.73],[20220224,383.74],[20220225,385.2],[20220226,385.2],[20220227,385.2],[20220228,385.8],[20220301,386.33],[20220302,386.1],[20220303,385.16],[20220304,383.41],[20220305,383.41],[20220306,383.41],[20220307,381.28],[20220308,380],[20220309,381.21],[20220310,380.37],[20220311,380.61],[20220312,380.61],[20220313,380.61],[20220314,380.6],[20220315,380.36],[20220316,382.59],[20220317,383.64],[20220318,384.87],[20220319,384.87],[20220320,384.87],[20220321,384.99],[20220322,385.21],[20220323,384.96],[20220324,384.68],[20220325,384.46],[20220326,384.46],[20220327,384.46],[20220328,384.33],[20220329,385.15],[20220330,384.94],[20220331,385.11],[20220401,385.16],[20220402,385.16],[20220403,385.16],[20220404,386.04],[20220405,385.89],[20220406,384.05],[20220407,383.3],[20220408,383.38],[20220409,383.38],[20220410,383.38],[20220411,382.21],[20220412,381.74],[20220413,381.85],[20220414,381.87],[20220415,381.87],[20220416,381.87],[20220417,381.87],[20220418,381.87],[20220419,380.97],[20220420,381.72],[20220421,381.25],[20220422,379.54],[20220423,379.54],[20220424,379.54],[20220425,378.18],[20220426,377.81],[20220427,377.57],[20220428,377.5],[20220429,377.5],[20220430,377.5],[20220501,377.5],[20220502,375.92],[20220503,375.82],[20220504,374.97],[20220505,374.59],[20220506,371.68],[20220507,371.68],[20220508,371.68],[20220509,369.98],[20220510,369.04],[20220511,369.78],[20220512,370.33],[20220513,371.72],[20220514,371.72],[20220515,371.72],[20220516,371.85],[20220517,372],[20220518,371.26],[20220519,370.27],[20220520,370.57],[20220521,370.57],[20220522,370.57],[20220523,370.76],[20220524,370.36],[20220525,370.68],[20220526,370.68],[20220527,372.69],[20220528,372.69],[20220529,372.69],[20220530,373.33],[20220531,372.64],[20220601,371.78],[20220602,371.27],[20220603,370.88],[20220604,370.88],[20220605,370.88],[20220606,370.88],[20220607,370.58],[20220608,369.95],[20220609,368.23],[20220610,365.42],[20220611,365.42],[20220612,365.42],[20220613,361.04],[20220614,358.43],[20220615,358.64],[20220616,358],[20220617,357.14],[20220618,357.14],[20220619,357.14],[20220620,356.91],[20220621,357.16],[20220622,357.23],[20220623,358.08],[20220624,359.61],[20220625,359.61],[20220626,359.61],[20220627,359.9],[20220628,359.52],[20220629,359.06],[20220630,358.76],[20220701,359.84],[20220702,359.84],[20220703,359.84],[20220704,359.92],[20220705,360],[20220706,361.22],[20220707,361.95],[20220708,362.69],[20220709,362.69],[20220710,362.69],[20220711,363.05],[20220712,363.85],[20220713,363.31],[20220714,361.84],[20220715,362.48],[20220716,362.48],[20220717,362.48],[20220718,362.82],[20220719,363.12],[20220720,364.28],[20220721,364.76],[20220722,366.67],[20220723,366.67],[20220724,366.67],[20220725,367.35],[20220726,367.96],[20220727,368.35],[20220728,370.17],[20220729,371.94],[20220730,371.94],[20220731,371.94],[20220801,372.72],[20220802,372.5],[20220803,372.44],[20220804,373.25],[20220805,372.59],[20220806,372.59],[20220807,372.59],[20220808,372.84],[20220809,372.22],[20220810,372.63],[20220811,373.12],[20220812,373.2],[20220813,373.2],[20220814,373.2],[20220815,373.82],[20220816,374.03],[20220817,372.48],[20220818,371.78],[20220819,370.51],[20220820,370.51],[20220821,370.51],[20220822,368.64],[20220823,367.5],[20220824,367.2],[20220825,367.73],[20220826,366.71],[20220827,366.71],[20220828,366.71],[20220829,364.38],[20220830,363.39],[20220831,361.86],[20220901,360.1],[20220902,360.65],[20220903,360.65],[20220904,360.65],[20220905,360.45],[20220906,360.28],[20220907,360.22],[20220908,360.1],[20220909,361.01],[20220910,361.01],[20220911,361.01],[20220912,362.19],[20220913,361.47],[20220914,360.17],[20220915,359.17],[20220916,357.59],[20220917,357.59],[20220918,357.59],[20220919,356.63],[20220920,355.1],[20220921,355],[20220922,353.57],[20220923,351.58],[20220924,351.58],[20220925,351.58],[20220926,349.77],[20220927,348.76],[20220928,348.22],[20220929,346.91],[20220930,347.3],[20221001,347.3],[20221002,347.3],[20221003,347.67],[20221004,351.56],[20221005,350.83],[20221006,350.07],[20221007,348.36],[20221008,348.36],[20221009,348.36],[20221010,346.89],[20221011,345.91],[20221012,345.27],[20221013,345.07],[20221014,345.58],[20221015,345.58],[20221016,345.58],[20221017,346.49],[20221018,347.33],[20221019,346.72],[20221020,346.14],[20221021,345.57],[20221022,345.57],[20221023,345.57],[20221024,346.82],[20221025,348.61],[20221026,349.71],[20221027,350.92],[20221028,351.16],[20221029,351.16],[20221030,351.16],[20221031,351.1],[20221101,351.54],[20221102,351.59],[20221103,350.21],[20221104,350.71],[20221105,350.71],[20221106,350.71],[20221107,351.02],[20221108,351.82],[20221109,352.54],[20221110,355.13],[20221111,356.42],[20221112,356.42],[20221113,356.42],[20221114,356.99],[20221115,357.61],[20221116,357.61],[20221117,357.01],[20221118,357.34],[20221119,357.34],[20221120,357.34],[20221121,357.84],[20221122,358.49],[20221123,359.43],[20221124,360.61],[20221125,360.32],[20221126,360.32],[20221127,360.32],[20221128,359.45],[20221129,359.67],[20221130,360.08],[20221201,361.89],[20221202,362.17],[20221203,362.17],[20221204,362.17],[20221205,361.53],[20221206,361.21],[20221207,360.77],[20221208,360.58],[20221209,360.41],[20221210,360.41],[20221211,360.41],[20221212,360.04],[20221213,360.97],[20221214,361.21],[20221215,358.8],[20221216,355.9],[20221217,355.9],[20221218,355.9],[20221219,355.16],[20221220,354.05],[20221221,354.63],[20221222,354.22],[20221223,353.6],[20221224,353.6],[20221225,353.6],[20221226,353.6],[20221227,352.95],[20221228,352.72],[20221229,353.01],[20221230,352.56],[20221231,352.56],[20230101,352.56],[20230102,353.23],[20230103,354.71],[20230104,356.24],[20230105,356.5],[20230106,357.19],[20230107,357.19],[20230108,357.19],[20230109,358.57],[20230110,358.38],[20230111,359.27],[20230112,360.49],[20230113,361.43],[20230114,361.43],[20230115,361.43],[20230116,361.65],[20230117,362.43],[20230118,363.65],[20230119,362.65],[20230120,361.86],[20230121,361.86],[20230122,361.86],[20230123,361.99],[20230124,362.29],[20230125,362.24],[20230126,362.33],[20230127,362.27],[20230128,362.27],[20230129,362.27],[20230130,361.53],[20230131,361.3],[20230201,361.85],[20230202,364.14],[20230203,364.69],[20230204,364.69],[20230205,364.69],[20230206,363.74],[20230207,363.27],[20230208,363.35],[20230209,363.78],[20230210,362.71],[20230211,362.71],[20230212,362.71],[20230213,362.68],[20230214,362.45],[20230215,362.22],[20230216,362.17],[20230217,361.72],[20230218,361.72],[20230219,361.72],[20230220,361.81],[20230221,359.91],[20230222,360.3],[20230223,360.6],[20230224,359.88],[20230225,359.88],[20230226,359.88],[20230227,359.6],[20230228,358.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.003,70€ |
| 2020 | 942,47€ |
| 2021 | 1.080,23€ |
| 2022 | 1.081,79€ |
| 2023 | 1.016,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,63% |
| 3 M | 0,54% |
| 6 M | -0,31% |
| lfd. Jahr | 1,22% |
| 1 Jahr | -6,04% |
| 3 Jahre | 7,85% |
| 5 Jahre | 1,81% |
| 10 Jahre | 13,11% |
| Entwicklung p.a. | 2,11% |
| Wertentwicklung seit Auflage | 64,49% |
Anlageziel ist der mittel- bis langfristige Kapitalzuwachs. Je nach Markteinschätzung kann der Fonds in Aktienfonds 10% bis 30%, Rentenfonds 0% bis 90%, sonstige Fonds (z.B. Mischfonds) 0% bis 30%, Geldmarktfonds 0% bis 90% und Bankguthaben 0% bis 20% investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Aramea Rendite Plus | 4,54% |
| SISF-Sustainable EO Credit | 4,12% |
| Nordea 1-Danish Covered Bd Fd | 4,08% |
| Nordea 1-Europ.Covered Bond Fd | 4,05% |
| iShsII-EO C.Bd 0-3yr ESG U.ETF | 4,04% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.3698 | 0.075500 |
| 03.2019 - 03.2020 | -6.1005 | -6.501200 |
| 03.2020 - 03.2021 | 14.617 | 12.772900 |
| 03.2021 - 03.2022 | 0.1447 | -1.660100 |
| 03.2022 - 03.2023 | -6.0385 | -7.043500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,57% | 7,78% | 6,56% | 5,28% |
| Sharpe Ratio | -0,76 | -0,08 | 0,09 | 0,29 |
| Tracking Error | 2,43% | 2,34% | 2,05% | 1,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 1,00 | 1,03 | 1,02 |
| Treynor Ratio | -6,93 | -0,63 | 0,56 | 1,51 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Aramea Rendite Plus | 4,54% |
| SISF-Sustainable EO Credit | 4,12% |
| Nordea 1-Danish Covered Bd Fd | 4,08% |
| Nordea 1-Europ.Covered Bond Fd | 4,05% |
| iShsII-EO C.Bd 0-3yr ESG U.ETF | 4,04% |
Länderverteilung (23. 03. 2023)
| Europa | 86,46% |
| Nordamerika | 5,92% |
| Euroland | 4,02% |
| Emerging Markets | 2,12% |
| Kasse | 1,48% |
Branchenverteilung (23. 03. 2023)
| Divers | 98,52% |
| Kasse | 1,48% |
Assetverteilung (23. 03. 2023)
| gemischt | 98,52% |
| Geldmarkt/Kasse | 1,48% |
Währungsverteilung (23. 03. 2023)
| Divers | 98,52% |
| Kasse | 1,48% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1015KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 405KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,88% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,41% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.181,68 Mio. EUR |