Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK2CDS
ISIN: DE000DK2CDS0
Aktienfonds Large Cap, Welt
Aktueller Preis (27. 11. 2023)
181,38 €
0,04 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 48,19 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka-DividendenStrategie CF (A)"},"ts":[[20181102,192.23],[20181105,191.84],[20181106,192.23],[20181107,193.06],[20181108,195.06],[20181109,195.61],[20181112,196.11],[20181113,195.06],[20181114,194.2],[20181115,193.22],[20181116,193.17],[20181119,192.84],[20181120,191.29],[20181121,189.92],[20181122,189.7],[20181123,190.11],[20181126,190.66],[20181127,192.07],[20181128,193.13],[20181129,193.18],[20181130,192.77],[20181203,195.54],[20181204,194.68],[20181205,192.07],[20181206,190.11],[20181207,189.92],[20181210,187.15],[20181211,187.92],[20181212,189.33],[20181213,189],[20181214,189.3],[20181217,187.49],[20181218,183.98],[20181219,183.01],[20181220,181.38],[20181221,179.11],[20181227,178.42],[20181228,179.35],[20190102,179.91],[20190103,180.26],[20190104,179.38],[20190107,182.08],[20190108,182.46],[20190109,183.5],[20190110,182.51],[20190111,183.46],[20190114,183.38],[20190115,183.52],[20190116,184.85],[20190117,185.01],[20190118,186.48],[20190121,188.04],[20190122,187.74],[20190123,187.03],[20190124,187.65],[20190125,188.51],[20190128,187.42],[20190129,186.66],[20190130,186.96],[20190131,187.59],[20190201,188.97],[20190204,189.25],[20190205,190.69],[20190206,191.36],[20190207,191.16],[20190208,190.21],[20190211,191.35],[20190212,192.09],[20190213,192.43],[20190214,193.62],[20190215,192.82],[20190218,194.61],[20190219,194.31],[20190220,194.77],[20190221,195.34],[20190222,195.63],[20190225,196.74],[20190226,196.14],[20190227,195.86],[20190228,195.68],[20190301,196.34],[20190304,196.93],[20190305,196.51],[20190306,196.71],[20190307,195.95],[20190308,195.84],[20190311,195.64],[20190312,197.05],[20190313,197.01],[20190314,197.67],[20190315,198.63],[20190318,199.18],[20190319,199.82],[20190320,199.08],[20190321,198.11],[20190322,199.68],[20190325,197.35],[20190326,198.08],[20190327,199.11],[20190328,199.36],[20190329,199.96],[20190401,201.34],[20190402,202.53],[20190403,202.66],[20190404,202.68],[20190405,202.93],[20190408,203.47],[20190409,203.46],[20190410,202.34],[20190411,202.3],[20190412,201.98],[20190415,202.39],[20190416,202.8],[20190417,202.42],[20190418,202.89],[20190423,203.01],[20190424,204.02],[20190425,204.25],[20190426,204.34],[20190429,204.58],[20190430,204.4],[20190502,204.21],[20190503,204.3],[20190506,203.24],[20190507,203.3],[20190508,200.64],[20190509,200.3],[20190510,199.89],[20190513,199.64],[20190514,198.03],[20190515,198.91],[20190516,199.81],[20190517,201.59],[20190520,201.54],[20190521,201.24],[20190522,201.98],[20190523,200.95],[20190524,200.63],[20190527,200.94],[20190528,200.93],[20190529,199.14],[20190531,197.7],[20190603,197.27],[20190604,196.87],[20190605,198.8],[20190606,200.78],[20190607,201.32],[20190611,202.64],[20190612,201.87],[20190613,202.66],[20190614,202.73],[20190617,203.68],[20190618,203.9],[20190619,205.8],[20190621,206.09],[20190624,205.18],[20190625,204.86],[20190626,204.14],[20190627,203.26],[20190628,203.57],[20190701,206.01],[20190702,207.05],[20190703,208.6],[20190704,209.56],[20190705,209.54],[20190708,208.85],[20190709,208.1],[20190710,207.96],[20190711,208.45],[20190712,208.06],[20190715,207.83],[20190716,208.62],[20190717,209.39],[20190718,208.06],[20190719,208.9],[20190722,208.54],[20190723,209.46],[20190724,210.59],[20190725,211.55],[20190726,210.35],[20190729,211.08],[20190730,210.42],[20190731,209.12],[20190801,209.86],[20190802,206.71],[20190805,204.05],[20190806,200.55],[20190807,201.73],[20190808,201.99],[20190809,204.12],[20190812,203.92],[20190813,202.02],[20190814,203.66],[20190815,200.54],[20190816,202.4],[20190819,204.41],[20190820,206.52],[20190821,205.58],[20190822,206.06],[20190823,207.07],[20190826,203.17],[20190827,204.45],[20190828,204.87],[20190829,206.63],[20190830,208.5],[20190902,209.43],[20190903,209.39],[20190904,209.78],[20190905,210.72],[20190906,211],[20190909,212.01],[20190910,210.57],[20190911,211.33],[20190912,212.34],[20190913,212.39],[20190916,212.3],[20190917,212.51],[20190918,212.56],[20190919,212.77],[20190920,213.38],[20190923,213.61],[20190924,213.83],[20190925,212.23],[20190926,214.01],[20190927,214.7],[20190930,214.27],[20191001,215.32],[20191002,212.01],[20191004,208.98],[20191007,211.21],[20191008,210.67],[20191009,209.17],[20191010,209.28],[20191011,211.26],[20191014,211.74],[20191015,212.23],[20191016,212.9],[20191017,212.79],[20191018,211.85],[20191021,211.81],[20191022,212.52],[20191023,212.81],[20191024,213.31],[20191025,213.27],[20191028,214.04],[20191029,214.45],[20191030,214.24],[20191031,213.71],[20191101,214.24],[20191104,215.89],[20191105,216.38],[20191106,216.53],[20191107,217.46],[20191108,217.71],[20191111,217.86],[20191112,218.23],[20191113,217.89],[20191114,218.33],[20191115,218.02],[20191118,218.53],[20191119,218.97],[20191120,217.58],[20191121,216.96],[20191122,217.72],[20191125,218.95],[20191126,219.47],[20191127,220.52],[20191128,220.32],[20191129,219.97],[20191202,219.96],[20191203,216.85],[20191204,216.54],[20191205,217.91],[20191206,217.43],[20191209,219.18],[20191210,218.04],[20191211,218.27],[20191212,218.37],[20191213,220.64],[20191216,221.23],[20191217,221.56],[20191218,221.79],[20191219,221.43],[20191220,222.28],[20191223,223.61],[20191227,223.34],[20191230,222.16],[20200102,222.33],[20200103,222.6],[20200106,221.02],[20200107,222.59],[20200108,222.14],[20200109,223.29],[20200110,223.94],[20200113,223.22],[20200114,223.47],[20200115,223.71],[20200116,223.83],[20200117,225.5],[20200120,226.53],[20200121,225.86],[20200122,226.01],[20200123,225.64],[20200124,226.1],[20200127,222.91],[20200128,221.63],[20200129,223.07],[20200130,221.48],[20200131,221.51],[20200203,218.49],[20200204,219.65],[20200205,222.59],[20200206,225.54],[20200207,225.43],[20200210,224.83],[20200211,226.7],[20200212,227.27],[20200213,227.2],[20200214,228.47],[20200217,228.27],[20200218,227.97],[20200219,228.25],[20200220,228.21],[20200221,227.13],[20200224,222.93],[20200225,218.12],[20200226,212.64],[20200227,210.56],[20200228,200.91],[20200302,198.53],[20200303,204.44],[20200304,201.91],[20200305,205.29],[20200306,198.01],[20200309,189.81],[20200310,184.41],[20200311,184.91],[20200312,175.3],[20200313,165.13],[20200316,163.35],[20200317,156.98],[20200318,161.41],[20200319,158.16],[20200320,163.03],[20200323,156.89],[20200324,156.97],[20200325,165.3],[20200326,166.6],[20200327,172.07],[20200330,168.53],[20200331,174.5],[20200401,171.24],[20200402,168.65],[20200403,172.34],[20200406,173.66],[20200407,180.26],[20200408,178.2],[20200409,181.43],[20200414,183.21],[20200415,184.16],[20200416,181.76],[20200417,185.06],[20200420,186.58],[20200421,183.95],[20200422,181.22],[20200423,184.37],[20200424,184.82],[20200427,186.26],[20200428,188.77],[20200429,188.48],[20200430,191.36],[20200504,183.13],[20200505,184.77],[20200506,187.09],[20200507,185.77],[20200508,187.03],[20200511,188.56],[20200512,188.55],[20200513,186.06],[20200514,182.89],[20200515,184.41],[20200518,185.65],[20200519,188.29],[20200520,187.16],[20200522,187.03],[20200525,188.65],[20200526,189.6],[20200527,191.57],[20200528,192.79],[20200529,191.58],[20200602,193.7],[20200603,195.31],[20200604,197.24],[20200605,197.01],[20200608,200.4],[20200609,201.11],[20200610,198.95],[20200612,190.71],[20200615,190.35],[20200616,192.96],[20200617,195.51],[20200618,195.54],[20200619,196.46],[20200622,195.51],[20200623,195.58],[20200624,194.42],[20200625,192.13],[20200626,194.48],[20200629,191.43],[20200630,193.35],[20200701,194.28],[20200702,195.58],[20200703,196.56],[20200706,197.44],[20200707,197.17],[20200708,196],[20200709,196.21],[20200710,194.83],[20200713,196.85],[20200714,195.84],[20200715,197.48],[20200716,198.46],[20200717,198.83],[20200720,198.98],[20200721,200.46],[20200722,199.19],[20200723,199.39],[20200724,196.96],[20200727,195.61],[20200728,195.82],[20200729,195.39],[20200730,194.95],[20200731,192.61],[20200803,193],[20200804,194.83],[20200805,195.81],[20200806,195.1],[20200807,194.94],[20200810,196.56],[20200811,199.37],[20200812,198.78],[20200813,199.58],[20200814,197.78],[20200817,197.65],[20200818,198.23],[20200819,197.24],[20200820,196.91],[20200821,197.39],[20200824,198.63],[20200825,199.67],[20200826,199.46],[20200827,199.22],[20200828,198.74],[20200831,199.07],[20200901,196.73],[20200902,199.1],[20200903,201.72],[20200904,198.06],[20200907,197.13],[20200908,197.48],[20200909,196.72],[20200910,198.74],[20200911,196.76],[20200914,197.31],[20200915,198.67],[20200916,199.49],[20200917,199.37],[20200918,198.66],[20200921,195.14],[20200922,194.27],[20200923,196.16],[20200924,193.13],[20200925,192.56],[20200928,195.41],[20200929,196.24],[20200930,194.48],[20201001,195.65],[20201002,195.19],[20201005,196.13],[20201006,197.05],[20201007,196.65],[20201008,198.66],[20201009,199.67],[20201012,200.21],[20201013,201.63],[20201014,201.04],[20201015,198.43],[20201016,198.74],[20201019,200.13],[20201020,197.41],[20201021,196.1],[20201022,194.55],[20201023,196.37],[20201026,196.12],[20201027,193.41],[20201028,190.64],[20201029,187.3],[20201030,188.1],[20201102,189.4],[20201103,192.22],[20201104,194.64],[20201105,196.52],[20201106,197.29],[20201109,198.83],[20201110,203.13],[20201111,206.22],[20201112,206.56],[20201113,205.04],[20201116,207.13],[20201117,208.9],[20201118,208.43],[20201119,207.28],[20201120,207.6],[20201123,207.83],[20201124,209.3],[20201125,210.33],[20201126,210.23],[20201127,210.1],[20201130,209.36],[20201201,208.83],[20201202,208.86],[20201203,208.6],[20201204,208.92],[20201207,210.47],[20201208,209.74],[20201209,211.5],[20201210,211.1],[20201211,208.81],[20201214,209.81],[20201215,208.41],[20201216,210.31],[20201217,210.2],[20201218,210.27],[20201221,206.99],[20201222,207.82],[20201223,208.62],[20201228,210.56],[20201229,211.55],[20201230,211.19],[20210104,213.09],[20210105,211],[20210106,212.14],[20210107,214.87],[20210108,217.46],[20210111,217.92],[20210112,218.23],[20210113,217.89],[20210114,218.38],[20210115,218.7],[20210118,217.54],[20210119,217.93],[20210120,218.38],[20210121,219.47],[20210122,216.7],[20210125,216.68],[20210126,216.37],[20210127,215.44],[20210128,211.32],[20210129,212.06],[20210201,211.42],[20210202,214.18],[20210203,216.41],[20210204,216.82],[20210205,219.03],[20210208,219.07],[20210209,218.46],[20210210,218.84],[20210211,218.93],[20210212,219.04],[20210215,220.49],[20210216,220.98],[20210217,221.4],[20210218,220.84],[20210219,219.72],[20210222,219.38],[20210223,218.13],[20210224,218.49],[20210225,220.29],[20210226,217.05],[20210301,217.75],[20210302,220.75],[20210303,220.38],[20210304,218.91],[20210305,219],[20210308,222],[20210309,223.49],[20210310,224.29],[20210311,225.01],[20210312,226.12],[20210315,227.01],[20210316,227.96],[20210317,228.05],[20210318,228.33],[20210319,226.97],[20210322,226.51],[20210323,226.59],[20210324,225.51],[20210325,225.89],[20210326,228.01],[20210329,230.44],[20210330,231.19],[20210331,230.71],[20210401,231.01],[20210406,233.25],[20210407,232.28],[20210408,232.19],[20210409,232.38],[20210412,233.11],[20210413,232.64],[20210414,231.88],[20210415,231.92],[20210416,233.27],[20210419,233.64],[20210420,231.57],[20210421,230.67],[20210422,232.09],[20210423,230.93],[20210426,231.16],[20210427,230.89],[20210428,231.01],[20210429,230.74],[20210430,231.02],[20210503,230.41],[20210504,232.51],[20210505,232.55],[20210506,233.03],[20210507,234.37],[20210510,235.01],[20210511,232.69],[20210512,231.81],[20210514,232.18],[20210517,233.8],[20210518,233.96],[20210519,231.57],[20210520,230.91],[20210521,233],[20210525,234.07],[20210526,233.47],[20210527,234.07],[20210528,235.03],[20210531,235.03],[20210601,235.25],[20210602,235.25],[20210604,236.78],[20210607,237.35],[20210608,237.39],[20210609,236.5],[20210610,237.08],[20210611,237.79],[20210614,239.07],[20210615,238.97],[20210616,239.22],[20210617,240.28],[20210618,239.56],[20210621,236.62],[20210622,238.52],[20210623,238.6],[20210624,238.55],[20210625,239.59],[20210628,240.1],[20210629,240.21],[20210630,239.4],[20210701,240.71],[20210702,241.72],[20210705,241.76],[20210706,242.15],[20210707,241.7],[20210708,240.55],[20210709,239.86],[20210712,241.41],[20210713,242.85],[20210714,243.24],[20210715,242.69],[20210716,242.15],[20210719,239.09],[20210720,236.71],[20210721,239.74],[20210722,241.72],[20210723,241.84],[20210726,242.36],[20210727,242.37],[20210728,242.39],[20210729,242.59],[20210730,242.13],[20210802,242.92],[20210803,243.34],[20210804,244.79],[20210805,244.57],[20210806,245.31],[20210809,246.72],[20210810,246.79],[20210811,248.11],[20210812,248.78],[20210813,249.02],[20210816,248.1],[20210817,248.45],[20210818,248.28],[20210819,245.83],[20210820,245.65],[20210823,247.2],[20210824,247.73],[20210825,247.92],[20210826,247.27],[20210827,246.78],[20210830,247.47],[20210831,247.52],[20210901,247.47],[20210902,246.48],[20210903,247.15],[20210906,247.29],[20210907,246.85],[20210908,245.19],[20210909,244.6],[20210910,244.32],[20210913,244.49],[20210914,244.39],[20210915,243.47],[20210916,245.02],[20210917,244.03],[20210920,240.77],[20210921,240.08],[20210922,240.43],[20210923,242.76],[20210924,243.05],[20210927,244.13],[20210928,242.83],[20210929,241.08],[20210930,242.29],[20211001,239.48],[20211004,240.85],[20211005,240.37],[20211006,239.86],[20211007,242.58],[20211008,244.05],[20211011,244.08],[20211012,243.07],[20211013,242.62],[20211014,243.39],[20211015,246.19],[20211018,247.09],[20211019,246.2],[20211020,247.73],[20211021,248.03],[20211022,248.38],[20211025,248.4],[20211026,250.2],[20211027,250.14],[20211028,249.26],[20211029,249.14],[20211101,251.97],[20211102,252.13],[20211103,253.02],[20211104,254.93],[20211105,254.89],[20211108,255.04],[20211109,254.94],[20211110,255.15],[20211111,256.1],[20211112,256.51],[20211115,257.31],[20211116,259.05],[20211117,259.8],[20211118,259.21],[20211119,258.48],[20211122,258.47],[20211123,257.7],[20211124,258.72],[20211125,259.14],[20211126,255.41],[20211129,251.81],[20211130,249.99],[20211201,249.71],[20211202,248.94],[20211203,251.24],[20211206,251.42],[20211207,255.73],[20211208,257.5],[20211209,256.4],[20211210,255.97],[20211213,257.72],[20211214,256.54],[20211215,255.59],[20211216,258.22],[20211217,257.05],[20211220,254.12],[20211221,253.94],[20211222,256.68],[20211223,258.55],[20211227,259.75],[20211228,262.29],[20211229,263.09],[20211230,263.16],[20220103,263.03],[20220104,264.76],[20220105,265.79],[20220106,263.37],[20220107,262.92],[20220110,262.18],[20220111,262.04],[20220112,263.41],[20220113,262.49],[20220114,261.49],[20220117,262.18],[20220118,262.02],[20220119,260.79],[20220120,260.03],[20220121,258.26],[20220124,254.64],[20220125,253.49],[20220126,254.55],[20220127,254.83],[20220128,255.12],[20220131,257.33],[20220201,258.68],[20220202,259.72],[20220203,260.96],[20220204,254.52],[20220207,254.09],[20220208,255.62],[20220209,257.52],[20220210,259.43],[20220211,256.86],[20220214,253.92],[20220215,254.28],[20220216,255.67],[20220217,256.2],[20220218,254.2],[20220221,252.89],[20220222,251.93],[20220223,251.03],[20220224,245.99],[20220225,248.86],[20220228,251.99],[20220301,250.58],[20220302,249.69],[20220303,252.59],[20220304,249.64],[20220307,248.61],[20220308,246.24],[20220309,246.42],[20220310,248.22],[20220311,248.18],[20220314,248.14],[20220315,246.16],[20220316,251.42],[20220317,253.07],[20220318,254.39],[20220321,256.58],[20220322,257.97],[20220323,258.83],[20220324,257.44],[20220325,258.36],[20220328,261.2],[20220329,261.1],[20220330,259.89],[20220331,259.11],[20220401,258.62],[20220404,260.01],[20220405,260.95],[20220406,260.5],[20220407,260.64],[20220408,262.64],[20220411,262.45],[20220412,260.25],[20220413,260.56],[20220414,260.69],[20220419,260.76],[20220420,263.13],[20220421,262.45],[20220422,261.17],[20220425,256.41],[20220426,259.05],[20220427,256.05],[20220428,258.78],[20220429,262.04],[20220502,257.51],[20220503,258.07],[20220504,258.59],[20220505,261.25],[20220506,256.66],[20220509,254.73],[20220510,249.74],[20220511,250.49],[20220512,249.37],[20220513,252.25],[20220516,255.12],[20220517,256.36],[20220518,257.5],[20220519,250.03],[20220520,249.93],[20220523,249.38],[20220524,249.72],[20220525,251.37],[20220527,254.33],[20220530,257.29],[20220531,257.15],[20220601,256.11],[20220602,255.08],[20220603,255.7],[20220607,255.38],[20220608,256.46],[20220609,254.08],[20220610,250.24],[20220613,246.79],[20220614,242.01],[20220615,241.39],[20220617,237.94],[20220620,236.69],[20220621,237.39],[20220622,238.94],[20220623,238.83],[20220624,240.22],[20220627,244.03],[20220628,244.82],[20220629,242.68],[20220630,242.43],[20220701,241.5],[20220704,243.63],[20220705,243.37],[20220706,243.32],[20220707,246.2],[20220708,249.8],[20220711,249.52],[20220712,249.94],[20220713,248.42],[20220714,246.92],[20220715,246.45],[20220718,248.83],[20220719,245.54],[20220720,250.13],[20220721,249.79],[20220722,252.35],[20220725,251.29],[20220726,251.72],[20220727,252.93],[20220728,255.25],[20220729,257.77],[20220801,259.29],[20220802,257.28],[20220803,256.99],[20220804,259.05],[20220805,257.89],[20220808,258.51],[20220809,258.51],[20220810,257.97],[20220811,258.91],[20220812,260.16],[20220815,262.99],[20220816,265.25],[20220817,265.42],[20220818,264.07],[20220819,265.65],[20220822,264.95],[20220823,263.82],[20220824,262.92],[20220825,262.86],[20220826,265.16],[20220829,259.29],[20220830,258.01],[20220831,254.84],[20220901,251.79],[20220902,253.35],[20220905,253.62],[20220906,253.15],[20220907,252.89],[20220908,254.29],[20220909,255.04],[20220912,256.14],[20220913,258.98],[20220914,254.59],[20220915,255.14],[20220916,252.62],[20220919,250.2],[20220920,250.61],[20220921,250.83],[20220922,249.39],[20220923,248.18],[20220926,244.74],[20220927,244.37],[20220928,243.1],[20220929,244.96],[20220930,240.54],[20221004,244.01],[20221005,246.58],[20221006,246.45],[20221007,246.14],[20221010,243.74],[20221011,241.6],[20221012,241.47],[20221013,240.59],[20221014,244.65],[20221017,242.13],[20221018,244.4],[20221019,245.89],[20221020,245.13],[20221021,243.16],[20221024,247.23],[20221025,249.24],[20221026,249.18],[20221027,248.85],[20221028,251.24],[20221031,255.14],[20221101,256],[20221102,255.73],[20221103,254.07],[20221104,254.74],[20221107,254.4],[20221108,255.7],[20221109,255.47],[20221110,254.22],[20221111,257.82],[20221114,256.74],[20221115,255.37],[20221116,256.25],[20221117,255.4],[20221118,257.35],[20221121,259.77],[20221122,260.13],[20221123,261.65],[20221124,261.8],[20221125,261.63],[20221128,260.73],[20221129,260.33],[20221130,260.78],[20221201,263.76],[20221202,262.08],[20221205,261.91],[20221206,260.24],[20221207,258.42],[20221208,257.24],[20221209,257.97],[20221212,257.17],[20221213,258.94],[20221214,258.41],[20221215,257.71],[20221216,251.32],[20221219,251.12],[20221220,250.34],[20221221,251.29],[20221222,254.22],[20221223,252.57],[20221227,252.81],[20221228,252.98],[20221229,251.25],[20221230,252.25],[20230102,251.88],[20230103,255.45],[20230104,254.84],[20230105,255.61],[20230106,255.6],[20230109,257.84],[20230110,256.22],[20230111,257],[20230112,258.18],[20230113,257.71],[20230116,259.15],[20230117,258.61],[20230118,258.77],[20230119,255.98],[20230120,254.59],[20230123,255.55],[20230124,256.72],[20230125,256.28],[20230126,256.74],[20230127,257.6],[20230130,257.2],[20230131,256.34],[20230201,257.27],[20230202,256.31],[20230203,257.51],[20230206,257.62],[20230207,258.91],[20230208,260.48],[20230209,260.05],[20230210,258.6],[20230213,260.64],[20230214,262.11],[20230215,261.21],[20230216,262.6],[20230217,261.14],[20230220,261.57],[20230221,261.63],[20230222,258.97],[20230223,259.9],[20230224,260.81],[20230227,259.97],[20230228,259.31],[20230301,258.52],[20230302,257.51],[20230303,259.98],[20230306,261.51],[20230307,261.11],[20230308,260.13],[20230309,259.94],[20230310,255.75],[20230313,251.11],[20230314,249.89],[20230315,249.81],[20230316,250.59],[20230317,252.57],[20230320,250.06],[20230321,252.31],[20230322,253.04],[20230323,249.06],[20230324,249.68],[20230327,252.28],[20230328,251.97],[20230329,252.69],[20230330,254.95],[20230331,255.52],[20230403,257.98],[20230404,258.21],[20230405,256.62],[20230406,258.04],[20230411,259.12],[20230412,259.51],[20230413,258.08],[20230414,258.81],[20230417,259.58],[20230418,260.48],[20230419,260.48],[20230420,260.15],[20230421,260.37],[20230424,260.03],[20230425,259.33],[20230426,257.7],[20230427,256.2],[20230428,257.9],[20230502,259.88],[20230503,257.54],[20230504,255.5],[20230505,255.87],[20230508,258.65],[20230509,259.24],[20230510,259.05],[20230511,259.8],[20230512,259.67],[20230515,260.61],[20230516,260.63],[20230517,259.77],[20230519,262.97],[20230522,262.94],[20230523,262.15],[20230524,259.12],[20230525,258.39],[20230526,257.35],[20230530,260.67],[20230531,258.79],[20230601,258.36],[20230602,258.98],[20230605,262.78],[20230606,261.44],[20230607,262.07],[20230609,261.38],[20230612,261.7],[20230613,261.87],[20230614,264.04],[20230615,263.03],[20230616,263.81],[20230619,263.35],[20230620,262.38],[20230621,261.7],[20230622,259.15],[20230623,261.55],[20230626,259.37],[20230627,258.69],[20230628,260.79],[20230629,260.56],[20230630,263.32],[20230703,265.15],[20230704,264.82],[20230705,264.05],[20230706,262.13],[20230707,259.2],[20230710,257.68],[20230711,257.95],[20230712,259.64],[20230713,260.11],[20230714,260.06],[20230717,258.79],[20230718,258.96],[20230719,260.57],[20230720,261.6],[20230721,262.95],[20230724,264.24],[20230725,265.12],[20230726,265.02],[20230727,265.37],[20230728,267.16],[20230731,267.22],[20230801,266.94],[20230802,264.79],[20230803,263.45],[20230804,263.04],[20230807,261.6],[20230808,262.85],[20230809,263.55],[20230810,262.85],[20230811,262.36],[20230814,262.95],[20230815,262.49],[20230816,260.66],[20230817,260.71],[20230818,258.91],[20230821,259.85],[20230822,259.86],[20230823,261.67],[20230824,262.19],[20230825,261.7],[20230828,262.35],[20230829,264.14],[20230830,264.63],[20230831,264.89],[20230901,265.22],[20230904,266.79],[20230905,266.32],[20230906,264.85],[20230907,265.02],[20230908,264.43],[20230911,266.03],[20230912,266.9],[20230913,265.41],[20230914,266.41],[20230915,270.95],[20230918,268.46],[20230919,268.14],[20230920,267.97],[20230921,266.86],[20230922,264.52],[20230925,263.95],[20230926,264.04],[20230927,262.3],[20230928,262.8],[20230929,263.03],[20231002,261.75],[20231004,259.49],[20231005,259.51],[20231006,259.41],[20231009,261.61],[20231010,263.32],[20231011,264.69],[20231012,265.92],[20231013,264.44],[20231016,264.37],[20231017,265.96],[20231018,265.43],[20231019,262.81],[20231020,260.12],[20231023,257.32],[20231024,256.49],[20231025,258.7],[20231026,257.87],[20231027,256.65],[20231030,255.05],[20231031,255.48],[20231101,257.65],[20231102,260.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt"},"ts":[[20181102,12206.09],[20181103,12206.09],[20181104,12206.09],[20181105,12210.92],[20181106,12221.83],[20181107,12321.09],[20181108,12389.4],[20181109,12369.85],[20181110,12369.85],[20181111,12369.85],[20181112,12298.96],[20181113,12255.05],[20181114,12199.12],[20181115,12191.99],[20181116,12181.82],[20181117,12181.82],[20181118,12181.82],[20181119,12041.2],[20181120,11870.36],[20181121,11888.49],[20181122,11893.2],[20181123,11897.98],[20181124,11897.98],[20181125,11897.98],[20181126,12003.5],[20181127,12062.43],[20181128,12207.69],[20181129,12202.81],[20181130,12236.31],[20181201,12236.31],[20181202,12236.31],[20181203,12368.36],[20181204,12216.57],[20181205,12115.71],[20181206,11969.41],[20181207,11864.54],[20181208,11864.54],[20181209,11864.54],[20181210,11733.85],[20181211,11777.41],[20181212,11868.67],[20181213,11891.12],[20181214,11809.96],[20181215,11809.96],[20181216,11809.96],[20181217,11620.11],[20181218,11522.42],[20181219,11435.53],[20181220,11267.45],[20181221,11134.31],[20181222,11134.31],[20181223,11134.31],[20181224,11080.93],[20181225,11080.93],[20181226,11088.57],[20181227,11182.79],[20181228,11249.56],[20181229,11249.56],[20181230,11249.56],[20181231,11279.67],[20190101,11279.67],[20190102,11333.98],[20190103,11262.27],[20190104,11379.31],[20190105,11379.31],[20190106,11379.31],[20190107,11489.59],[20190108,11584.25],[20190109,11658.87],[20190110,11651.91],[20190111,11677.63],[20190112,11677.63],[20190113,11677.63],[20190114,11663.86],[20190115,11746.1],[20190116,11815.76],[20190117,11857.48],[20190118,11981.19],[20190119,11981.19],[20190120,11981.19],[20190121,12033.06],[20190122,11972.5],[20190123,11940.18],[20190124,11961.26],[20190125,12042.16],[20190126,12042.16],[20190127,12042.16],[20190128,11969.18],[20190129,11955.14],[20190130,12034.08],[20190131,12098.09],[20190201,12132.94],[20190202,12132.94],[20190203,12132.94],[20190204,12185.9],[20190205,12288.29],[20190206,12323.57],[20190207,12256.53],[20190208,12200.51],[20190209,12200.51],[20190210,12200.51],[20190211,12242.59],[20190212,12343.21],[20190213,12407.2],[20190214,12424.71],[20190215,12491.14],[20190216,12491.14],[20190217,12491.14],[20190218,12522.9],[20190219,12523.73],[20190220,12541.67],[20190221,12535.91],[20190222,12576.99],[20190223,12576.99],[20190224,12576.99],[20190225,12608.64],[20190226,12603.36],[20190227,12571.19],[20190228,12534.64],[20190301,12587.12],[20190302,12587.12],[20190303,12587.12],[20190304,12631.83],[20190305,12625.89],[20190306,12602.95],[20190307,12556.07],[20190308,12511.08],[20190309,12511.08],[20190310,12511.08],[20190311,12579.94],[20190312,12626.98],[20190313,12650.72],[20190314,12672.4],[20190315,12715.3],[20190316,12715.3],[20190317,12715.3],[20190318,12754.77],[20190319,12781.38],[20190320,12753.52],[20190321,12767.17],[20190322,12719.91],[20190323,12719.91],[20190324,12719.91],[20190325,12629.92],[20190326,12702.22],[20190327,12728.91],[20190328,12755.15],[20190329,12815.62],[20190330,12815.62],[20190331,12815.62],[20190401,12923.79],[20190402,12995.13],[20190403,13026.42],[20190404,13054.2],[20190405,13081.51],[20190406,13081.51],[20190407,13081.51],[20190408,13082.17],[20190409,13033.64],[20190410,13036.31],[20190411,13038.37],[20190412,13043.54],[20190413,13043.54],[20190414,13043.54],[20190415,13057.72],[20190416,13082.83],[20190417,13077.69],[20190418,13109.37],[20190419,13109.33],[20190420,13109.33],[20190421,13109.33],[20190422,13109.7],[20190423,13181.37],[20190424,13202.61],[20190425,13236.19],[20190426,13260.43],[20190427,13260.43],[20190428,13260.43],[20190429,13281.39],[20190430,13255.47],[20190501,13244.6],[20190502,13176.92],[20190503,13246.26],[20190504,13246.26],[20190505,13246.26],[20190506,13201.66],[20190507,13068.03],[20190508,12989.7],[20190509,12940.12],[20190510,12889.45],[20190511,12889.45],[20190512,12889.45],[20190513,12735.64],[20190514,12741.82],[20190515,12824.14],[20190516,12924.04],[20190517,12921.27],[20190518,12921.27],[20190519,12921.27],[20190520,12861.52],[20190521,12887.28],[20190522,12904.36],[20190523,12802.93],[20190524,12765.32],[20190525,12765.32],[20190526,12765.32],[20190527,12773.01],[20190528,12757.33],[20190529,12666.27],[20190530,12677.07],[20190531,12579.17],[20190601,12579.17],[20190602,12579.17],[20190603,12515.58],[20190604,12586.4],[20190605,12678.99],[20190606,12725.57],[20190607,12796.67],[20190608,12796.67],[20190609,12796.67],[20190610,12806.62],[20190611,12907.22],[20190612,12886.09],[20190613,12923.77],[20190614,12928.61],[20190615,12928.61],[20190616,12928.61],[20190617,12936.45],[20190618,13054.12],[20190619,13128.61],[20190620,13152.88],[20190621,13142.74],[20190622,13142.74],[20190623,13142.74],[20190624,13096.6],[20190625,13029.43],[20190626,13001.33],[20190627,13030.09],[20190628,13077.75],[20190629,13077.75],[20190630,13077.75],[20190701,13201.81],[20190702,13267.76],[20190703,13344.04],[20190704,13374.49],[20190705,13365.61],[20190706,13365.61],[20190707,13365.61],[20190708,13324.19],[20190709,13297.05],[20190710,13308.18],[20190711,13318.12],[20190712,13337.43],[20190713,13337.43],[20190714,13337.43],[20190715,13359.78],[20190716,13369.08],[20190717,13345.07],[20190718,13318.75],[20190719,13315.57],[20190720,13315.57],[20190721,13315.57],[20190722,13323.42],[20190723,13443.92],[20190724,13518.73],[20190725,13487.68],[20190726,13520.29],[20190727,13520.29],[20190728,13520.29],[20190729,13530.68],[20190730,13466.48],[20190731,13383.46],[20190801,13368.82],[20190802,13216.55],[20190803,13216.55],[20190804,13216.55],[20190805,12908.64],[20190806,12827.25],[20190807,12836.62],[20190808,12991.8],[20190809,13011.49],[20190810,13011.49],[20190811,13011.49],[20190812,12911.7],[20190813,12950.75],[20190814,12833.69],[20190815,12821.82],[20190816,12905.7],[20190817,12905.7],[20190818,12905.7],[20190819,13040.86],[20190820,13045.45],[20190821,13090.61],[20190822,13097.54],[20190823,12968.53],[20190824,12968.53],[20190825,12968.53],[20190826,12913.41],[20190827,12948.88],[20190828,12974.24],[20190829,13099.25],[20190830,13198.92],[20190831,13198.92],[20190901,13198.92],[20190902,13238.16],[20190903,13232.94],[20190904,13261.85],[20190905,13363.32],[20190906,13426.6],[20190907,13426.6],[20190908,13426.6],[20190909,13419.79],[20190910,13404.01],[20190911,13516.4],[20190912,13583.59],[20190913,13533.77],[20190914,13533.77],[20190915,13533.77],[20190916,13542.51],[20190917,13538.71],[20190918,13518.87],[20190919,13534.08],[20190920,13556.1],[20190921,13556.1],[20190922,13556.1],[20190923,13552.35],[20190924,13509],[20190925,13485.85],[20190926,13540.4],[20190927,13520.72],[20190928,13520.72],[20190929,13520.72],[20190930,13556.8],[20191001,13502.14],[20191002,13256.83],[20191003,13230.4],[20191004,13290.83],[20191005,13290.83],[20191006,13290.83],[20191007,13310.86],[20191008,13211.51],[20191009,13225.62],[20191010,13259.14],[20191011,13394.43],[20191012,13394.43],[20191013,13394.43],[20191014,13424.38],[20191015,13507.09],[20191016,13518.47],[20191017,13482.86],[20191018,13420.59],[20191019,13420.59],[20191020,13420.59],[20191021,13438.67],[20191022,13465.64],[20191023,13483.99],[20191024,13539.75],[20191025,13586.28],[20191026,13586.28],[20191027,13586.28],[20191028,13654.14],[20191029,13668.63],[20191030,13679.56],[20191031,13631.89],[20191101,13665.66],[20191102,13665.66],[20191103,13665.66],[20191104,13757.72],[20191105,13828.02],[20191106,13859.28],[20191107,13912.53],[20191108,13947.36],[20191109,13947.36],[20191110,13947.36],[20191111,13938.86],[20191112,13967.03],[20191113,13964.51],[20191114,13963.5],[20191115,13989.61],[20191116,13989.61],[20191117,13989.61],[20191118,13989.55],[20191119,13992.28],[20191120,13955.79],[20191121,13904.18],[20191122,13943.39],[20191123,13943.39],[20191124,13943.39],[20191125,14062.51],[20191126,14110.48],[20191127,14164.25],[20191128,14172.92],[20191129,14133.57],[20191130,14133.57],[20191201,14133.57],[20191202,14015.97],[20191203,13889.45],[20191204,13923.58],[20191205,13954.06],[20191206,14050.48],[20191207,14050.48],[20191208,14050.48],[20191209,14070.07],[20191210,14031.98],[20191211,14055.97],[20191212,14103.25],[20191213,14151.66],[20191214,14151.66],[20191215,14151.66],[20191216,14244.8],[20191217,14249.34],[20191218,14271.36],[20191219,14295.36],[20191220,14374.47],[20191221,14374.47],[20191222,14374.47],[20191223,14419.22],[20191224,14418.2],[20191225,14418.2],[20191226,14419.69],[20191227,14422.19],[20191228,14422.19],[20191229,14422.19],[20191230,14324.74],[20191231,14311.73],[20200101,14311.73],[20200102,14389.41],[20200103,14403.41],[20200104,14403.41],[20200105,14403.41],[20200106,14360.72],[20200107,14380.74],[20200108,14443.07],[20200109,14529.19],[20200110,14561.59],[20200111,14561.59],[20200112,14561.59],[20200113,14564.93],[20200114,14588.1],[20200115,14588.55],[20200116,14628.9],[20200117,14741.21],[20200118,14741.21],[20200119,14741.21],[20200120,14775.42],[20200121,14729.89],[20200122,14753.92],[20200123,14720.98],[20200124,14726.76],[20200125,14726.76],[20200126,14726.76],[20200127,14533],[20200128,14552.39],[20200129,14592.65],[20200130,14526.2],[20200131,14373.92],[20200201,14373.92],[20200202,14373.92],[20200203,14362.77],[20200204,14540.42],[20200205,14709.38],[20200206,14829.9],[20200207,14806.86],[20200208,14806.86],[20200209,14806.86],[20200210,14842.04],[20200211,14937.35],[20200212,15024.35],[20200213,15067.84],[20200214,15099.62],[20200215,15099.62],[20200216,15099.62],[20200217,15112.3],[20200218,15087.35],[20200219,15154.52],[20200220,15123.33],[20200221,14996.41],[20200222,14996.41],[20200223,14996.41],[20200224,14622.71],[20200225,14288.49],[20200226,14112.77],[20200227,13683.99],[20200228,13340.78],[20200229,13340.78],[20200301,13340.78],[20200302,13415.53],[20200303,13421.77],[20200304,13595.64],[20200305,13480.25],[20200306,13068.77],[20200307,13068.77],[20200308,13068.77],[20200309,12291.53],[20200310,12283.29],[20200311,12112.14],[20200312,11305.32],[20200313,11427.32],[20200314,11427.32],[20200315,11427.32],[20200316,10856.48],[20200317,10898.55],[20200318,10765],[20200319,10784.86],[20200320,10831.89],[20200321,10831.89],[20200322,10831.89],[20200323,10475.92],[20200324,10945.08],[20200325,11365.38],[20200326,11636.19],[20200327,11510.62],[20200328,11510.62],[20200329,11510.62],[20200330,11574.91],[20200331,11675.22],[20200401,11394.21],[20200402,11415.77],[20200403,11454.11],[20200404,11454.11],[20200405,11454.11],[20200406,11843.44],[20200407,12047.33],[20200408,12165.38],[20200409,12358.48],[20200410,12360.21],[20200411,12360.21],[20200412,12360.21],[20200413,12361.21],[20200414,12480.44],[20200415,12373.31],[20200416,12364.73],[20200417,12612.12],[20200418,12612.12],[20200419,12612.12],[20200420,12612.08],[20200421,12358.77],[20200422,12411.17],[20200423,12542.86],[20200424,12587.91],[20200425,12587.91],[20200426,12587.91],[20200427,12722.38],[20200428,12798.86],[20200429,12995.09],[20200430,12967.59],[20200501,12942.07],[20200502,12942.07],[20200503,12942.07],[20200504,12583.69],[20200505,12731.62],[20200506,12781.02],[20200507,12872.12],[20200508,12956.67],[20200509,12956.67],[20200510,12956.67],[20200511,13033.85],[20200512,12934.27],[20200513,12757.11],[20200514,12679.26],[20200515,12756],[20200516,12756],[20200517,12756],[20200518,13021.03],[20200519,13009.59],[20200520,13077.83],[20200521,13056.09],[20200522,13055.97],[20200523,13055.97],[20200524,13055.97],[20200525,13106.55],[20200526,13212.28],[20200527,13300.43],[20200528,13363.82],[20200529,13279.56],[20200530,13279.56],[20200531,13279.56],[20200601,13290.51],[20200602,13420.78],[20200603,13576.18],[20200604,13541.5],[20200605,13677.48],[20200606,13677.48],[20200607,13677.48],[20200608,13837.13],[20200609,13783.39],[20200610,13700.34],[20200611,13371.27],[20200612,13204.75],[20200613,13204.75],[20200614,13204.75],[20200615,13218.89],[20200616,13452.26],[20200617,13573.55],[20200618,13566.61],[20200619,13586.5],[20200620,13586.5],[20200621,13586.5],[20200622,13571.02],[20200623,13582.93],[20200624,13410.02],[20200625,13425.28],[20200626,13364.78],[20200627,13364.78],[20200628,13364.78],[20200629,13319.86],[20200630,13456.99],[20200701,13527.91],[20200702,13620.37],[20200703,13646.66],[20200704,13646.66],[20200705,13646.66],[20200706,13742.33],[20200707,13707.85],[20200708,13710.53],[20200709,13677.74],[20200710,13711.81],[20200711,13711.81],[20200712,13711.81],[20200713,13707.86],[20200714,13679.93],[20200715,13804.88],[20200716,13786.12],[20200717,13811.75],[20200718,13811.75],[20200719,13811.75],[20200720,13884.52],[20200721,13951.92],[20200722,13861.44],[20200723,13808.2],[20200724,13667.14],[20200725,13667.14],[20200726,13667.14],[20200727,13598.35],[20200728,13587.71],[20200729,13625.12],[20200730,13537.39],[20200731,13435.18],[20200801,13435.18],[20200802,13435.18],[20200803,13570.53],[20200804,13646.1],[20200805,13661.83],[20200806,13679.59],[20200807,13691.99],[20200808,13691.99],[20200809,13691.99],[20200810,13732.64],[20200811,13780.78],[20200812,13879.09],[20200813,13873.08],[20200814,13826.41],[20200815,13826.41],[20200816,13826.41],[20200817,13830.31],[20200818,13814.61],[20200819,13791.24],[20200820,13802.23],[20200821,13860.54],[20200822,13860.54],[20200823,13860.54],[20200824,13945.54],[20200825,14009.03],[20200826,14104.57],[20200827,14127.93],[20200828,14081.06],[20200829,14081.06],[20200830,14081.06],[20200831,14020.47],[20200901,14001.3],[20200902,14226.52],[20200903,14109.79],[20200904,13906.64],[20200905,13906.64],[20200906,13906.64],[20200907,13894.24],[20200908,13772.35],[20200909,13850.63],[20200910,13793.85],[20200911,13751.8],[20200912,13751.8],[20200913,13751.8],[20200914,13830.81],[20200915,13915.06],[20200916,13946.21],[20200917,13900.53],[20200918,13809.28],[20200919,13809.28],[20200920,13809.28],[20200921,13648.04],[20200922,13681.5],[20200923,13651.25],[20200924,13575.97],[20200925,13648.29],[20200926,13648.29],[20200927,13648.29],[20200928,13829.92],[20200929,13819.52],[20200930,13823.72],[20201001,13862.71],[20201002,13825.31],[20201003,13825.31],[20201004,13825.31],[20201005,13909.66],[20201006,13896.59],[20201007,13977.73],[20201008,14100.73],[20201009,14176.85],[20201010,14176.85],[20201011,14176.85],[20201012,14287.26],[20201013,14322.25],[20201014,14295.61],[20201015,14210.04],[20201016,14214.07],[20201017,14214.07],[20201018,14214.07],[20201019,14120.35],[20201020,14052.74],[20201021,13983.21],[20201022,13985.92],[20201023,14021.38],[20201024,14021.38],[20201025,14021.38],[20201026,13906.16],[20201027,13793.07],[20201028,13540.35],[20201029,13527.56],[20201030,13472.62],[20201031,13472.62],[20201101,13472.62],[20201102,13611.09],[20201103,13779.47],[20201104,14036.55],[20201105,14195.28],[20201106,14207.88],[20201107,14207.88],[20201108,14207.88],[20201109,14386.64],[20201110,14456.12],[20201111,14576.53],[20201112,14533.83],[20201113,14567.2],[20201114,14567.2],[20201115,14567.2],[20201116,14690.24],[20201117,14667.06],[20201118,14615.15],[20201119,14614.79],[20201120,14596.84],[20201121,14596.84],[20201122,14596.84],[20201123,14626.98],[20201124,14753.42],[20201125,14767.89],[20201126,14775.78],[20201127,14796.35],[20201128,14796.35],[20201129,14796.35],[20201130,14700.74],[20201201,14748.9],[20201202,14723.06],[20201203,14673.82],[20201204,14738.47],[20201205,14738.47],[20201206,14738.47],[20201207,14768.91],[20201208,14796.48],[20201209,14808.85],[20201210,14764.84],[20201211,14726.2],[20201212,14726.2],[20201213,14726.2],[20201214,14719.45],[20201215,14763.32],[20201216,14821.99],[20201217,14864.99],[20201218,14856.9],[20201219,14856.9],[20201220,14856.9],[20201221,14775.88],[20201222,14755.41],[20201223,14815.93],[20201224,14822.03],[20201225,14822.03],[20201226,14822.03],[20201227,14822.03],[20201228,14869.77],[20201229,14915.76],[20201230,14914.03],[20201231,14940.74],[20210101,14940.74],[20210102,14940.74],[20210103,14940.74],[20210104,14928.07],[20210105,14933.36],[20210106,14981.49],[20210107,15162.27],[20210108,15301.22],[20210109,15301.22],[20210110,15301.22],[20210111,15334.93],[20210112,15330.3],[20210113,15350.2],[20210114,15396.33],[20210115,15343.1],[20210116,15343.1],[20210117,15343.1],[20210118,15334.53],[20210119,15380.04],[20210120,15516.29],[20210121,15531.58],[20210122,15456.52],[20210123,15456.52],[20210124,15456.52],[20210125,15468.47],[20210126,15456.17],[20210127,15278.6],[20210128,15251.71],[20210129,15073.31],[20210130,15073.31],[20210131,15073.31],[20210201,15185.33],[20210202,15412.23],[20210203,15514.81],[20210204,15604.42],[20210205,15682.91],[20210206,15682.91],[20210207,15682.91],[20210208,15741.36],[20210209,15725.57],[20210210,15709.91],[20210211,15733.14],[20210212,15800.21],[20210213,15800.21],[20210214,15800.21],[20210215,15844.57],[20210216,15867.45],[20210217,15882.7],[20210218,15797.81],[20210219,15741.6],[20210220,15741.6],[20210221,15741.6],[20210222,15645.85],[20210223,15569.85],[20210224,15615.29],[20210225,15466.23],[20210226,15311.82],[20210227,15311.82],[20210228,15311.82],[20210301,15541.92],[20210302,15609.86],[20210303,15487.02],[20210304,15343.94],[20210305,15453],[20210306,15453],[20210307,15453],[20210308,15574.55],[20210309,15689.17],[20210310,15789.27],[20210311,15869.4],[20210312,15905.41],[20210313,15905.41],[20210314,15905.41],[20210315,15971.41],[20210316,16031.15],[20210317,16031.41],[20210318,15975.08],[20210319,15925.02],[20210320,15925.02],[20210321,15925.02],[20210322,15939.13],[20210323,15921.66],[20210324,15876.42],[20210325,15889.89],[20210326,16075.23],[20210327,16075.23],[20210328,16075.23],[20210329,16157.07],[20210330,16194.86],[20210331,16212.62],[20210401,16310.7],[20210402,16312.85],[20210403,16312.85],[20210404,16312.85],[20210405,16315.63],[20210406,16439.86],[20210407,16379.42],[20210408,16435.63],[20210409,16487.3],[20210410,16487.3],[20210411,16487.3],[20210412,16477.51],[20210413,16487.04],[20210414,16452.9],[20210415,16519.09],[20210416,16602.76],[20210417,16602.76],[20210418,16602.76],[20210419,16556.7],[20210420,16403.76],[20210421,16453.81],[20210422,16475.3],[20210423,16503.7],[20210424,16503.7],[20210425,16503.7],[20210426,16525.06],[20210427,16516.17],[20210428,16511.51],[20210429,16492.85],[20210430,16463.55],[20210501,16463.55],[20210502,16463.55],[20210503,16467.93],[20210504,16420.6],[20210505,16467.55],[20210506,16496.23],[20210507,16578.14],[20210508,16578.14],[20210509,16578.14],[20210510,16498.62],[20210511,16331.66],[20210512,16198.03],[20210513,16218.2],[20210514,16340.23],[20210515,16340.23],[20210516,16340.23],[20210517,16370.76],[20210518,16303.6],[20210519,16198.55],[20210520,16294.63],[20210521,16386.08],[20210522,16386.08],[20210523,16386.08],[20210524,16395.88],[20210525,16426.08],[20210526,16451.71],[20210527,16482.3],[20210528,16558.17],[20210529,16558.17],[20210530,16558.17],[20210531,16540.89],[20210601,16514.62],[20210602,16557.93],[20210603,16547.79],[20210604,16664.99],[20210605,16664.99],[20210606,16664.99],[20210607,16685.3],[20210608,16682.46],[20210609,16673.52],[20210610,16727.77],[20210611,16815.31],[20210612,16815.31],[20210613,16815.31],[20210614,16865.36],[20210615,16859.9],[20210616,16823.63],[20210617,16931.19],[20210618,16874.55],[20210619,16874.55],[20210620,16874.55],[20210621,16882.37],[20210622,16967.1],[20210623,16950.87],[20210624,16988.35],[20210625,17042.42],[20210626,17042.42],[20210627,17042.42],[20210628,17083.52],[20210629,17118.59],[20210630,17113.59],[20210701,17148.55],[20210702,17253.58],[20210703,17253.58],[20210704,17253.58],[20210705,17270.16],[20210706,17260.5],[20210707,17317.21],[20210708,17178.63],[20210709,17224.93],[20210710,17224.93],[20210711,17224.93],[20210712,17321.23],[20210713,17362.61],[20210714,17390.53],[20210715,17323.32],[20210716,17253.4],[20210717,17253.4],[20210718,17253.4],[20210719,17047.69],[20210720,17090.31],[20210721,17234.57],[20210722,17303.32],[20210723,17418.75],[20210724,17418.75],[20210725,17418.75],[20210726,17429.21],[20210727,17349.18],[20210728,17377.95],[20210729,17399.42],[20210730,17338.27],[20210731,17338.27],[20210801,17338.27],[20210802,17333.66],[20210803,17393.6],[20210804,17433.74],[20210805,17486.26],[20210806,17543.91],[20210807,17543.91],[20210808,17543.91],[20210809,17578.15],[20210810,17631.73],[20210811,17667.2],[20210812,17682.72],[20210813,17686.91],[20210814,17686.91],[20210815,17686.91],[20210816,17664.24],[20210817,17637.85],[20210818,17602.27],[20210819,17526.67],[20210820,17579.17],[20210821,17579.17],[20210822,17579.17],[20210823,17660.24],[20210824,17712.18],[20210825,17729.56],[20210826,17663.32],[20210827,17694.31],[20210828,17694.31],[20210829,17694.31],[20210830,17733.07],[20210831,17718.39],[20210901,17731.3],[20210902,17743.6],[20210903,17736.51],[20210904,17736.51],[20210905,17736.51],[20210906,17766.94],[20210907,17758.23],[20210908,17717.23],[20210909,17655.36],[20210910,17593.82],[20210911,17593.82],[20210912,17593.82],[20210913,17612.09],[20210914,17579.5],[20210915,17579.24],[20210916,17625.42],[20210917,17551.21],[20210918,17551.21],[20210919,17551.21],[20210920,17365.62],[20210921,17329.7],[20210922,17400.35],[20210923,17558.84],[20210924,17573.53],[20210925,17573.53],[20210926,17573.53],[20210927,17551.11],[20210928,17327.64],[20210929,17283.96],[20210930,17272.74],[20211001,17264.28],[20211002,17264.28],[20211003,17264.28],[20211004,17155.47],[20211005,17213.83],[20211006,17261.93],[20211007,17405.07],[20211008,17419.79],[20211009,17419.79],[20211010,17419.79],[20211011,17372.73],[20211012,17340.33],[20211013,17375.98],[20211014,17529.71],[20211015,17675.08],[20211016,17675.08],[20211017,17675.08],[20211018,17697.45],[20211019,17723.59],[20211020,17794.13],[20211021,17810.57],[20211022,17834.72],[20211023,17834.72],[20211024,17834.72],[20211025,17869.02],[20211026,17924.58],[20211027,17878.34],[20211028,17896.62],[20211029,17933.26],[20211030,17933.26],[20211031,17933.26],[20211101,17969.72],[20211102,18063.99],[20211103,18145.79],[20211104,18257.3],[20211105,18317.42],[20211106,18317.42],[20211107,18317.42],[20211108,18307.13],[20211109,18284.41],[20211110,18264.65],[20211111,18324.18],[20211112,18437.15],[20211113,18437.15],[20211114,18437.15],[20211115,18506.15],[20211116,18613.11],[20211117,18642.36],[20211118,18590.01],[20211119,18600.44],[20211120,18600.44],[20211121,18600.44],[20211122,18571.71],[20211123,18511.01],[20211124,18542.01],[20211125,18565.2],[20211126,18225.32],[20211127,18225.32],[20211128,18225.32],[20211129,18186.32],[20211130,17995.35],[20211201,17906.06],[20211202,17934.46],[20211203,17921.41],[20211204,17921.41],[20211205,17921.41],[20211206,18017.17],[20211207,18355],[20211208,18381.93],[20211209,18362.32],[20211210,18389.39],[20211211,18389.39],[20211212,18389.39],[20211213,18350.38],[20211214,18209.28],[20211215,18299.85],[20211216,18332.37],[20211217,18223.03],[20211218,18223.03],[20211219,18223.03],[20211220,18059.63],[20211221,18185.33],[20211222,18337.25],[20211223,18450.08],[20211224,18445.8],[20211225,18445.8],[20211226,18445.8],[20211227,18551.67],[20211228,18614.36],[20211229,18642.71],[20211230,18642.18],[20211231,18622.11],[20220101,18622.11],[20220102,18622.11],[20220103,18632.96],[20220104,18709.78],[20220105,18553.25],[20220106,18434.08],[20220107,18342.31],[20220108,18342.31],[20220109,18342.31],[20220110,18243.72],[20220111,18319.71],[20220112,18380.11],[20220113,18223.88],[20220114,18134.96],[20220115,18134.96],[20220116,18134.96],[20220117,18159.14],[20220118,18056.78],[20220119,17970.55],[20220120,17911.63],[20220121,17666.96],[20220122,17666.96],[20220123,17666.96],[20220124,17463.08],[20220125,17371.59],[20220126,17404.32],[20220127,17466.61],[20220128,17572.47],[20220129,17572.47],[20220130,17572.47],[20220131,17801.63],[20220201,17901.19],[20220202,17967.43],[20220203,17725.8],[20220204,17526.69],[20220205,17526.69],[20220206,17526.69],[20220207,17526.26],[20220208,17589.1],[20220209,17796.73],[20220210,17740.09],[20220211,17561.38],[20220212,17561.38],[20220213,17561.38],[20220214,17473.12],[20220215,17572.34],[20220216,17613.12],[20220217,17463.12],[20220218,17327.43],[20220219,17327.43],[20220220,17327.43],[20220221,17255.2],[20220222,17151.09],[20220223,17002.66],[20220224,17044.04],[20220225,17262.8],[20220226,17262.8],[20220227,17262.8],[20220228,17353.41],[20220301,17253.85],[20220302,17361.64],[20220303,17353.19],[20220304,17241.15],[20220305,17241.15],[20220306,17241.15],[20220307,16970.32],[20220308,16776.35],[20220309,16947.74],[20220310,16949.16],[20220311,16914.62],[20220312,16914.62],[20220313,16914.62],[20220314,16869.28],[20220315,16927.1],[20220316,17278.75],[20220317,17437.22],[20220318,17621.92],[20220319,17621.92],[20220320,17621.92],[20220321,17685.17],[20220322,17818.18],[20220323,17780.22],[20220324,17816.33],[20220325,17879.92],[20220326,17879.92],[20220327,17879.92],[20220328,17963.98],[20220329,18052.21],[20220330,18002.68],[20220331,17854.55],[20220401,17897.13],[20220402,17897.13],[20220403,17897.13],[20220404,18054.76],[20220405,18067.06],[20220406,17899.08],[20220407,17881.18],[20220408,17947.63],[20220409,17947.63],[20220410,17947.63],[20220411,17797.93],[20220412,17727.88],[20220413,17810.79],[20220414,17797.84],[20220415,17796.77],[20220416,17796.77],[20220417,17796.77],[20220418,17796.77],[20220419,17845.53],[20220420,17884.91],[20220421,17771.07],[20220422,17515.4],[20220423,17515.4],[20220424,17515.4],[20220425,17413.19],[20220426,17285.2],[20220427,17337.68],[20220428,17591.25],[20220429,17488.57],[20220430,17488.57],[20220501,17488.57],[20220502,17375.8],[20220503,17384.41],[20220504,17529.5],[20220505,17347.23],[20220506,17049.61],[20220507,17049.61],[20220508,17049.61],[20220509,16845.8],[20220510,16619.7],[20220511,16573.07],[20220512,16599.33],[20220513,16917.31],[20220514,16917.31],[20220515,16917.31],[20220516,16970.56],[20220517,17043.65],[20220518,16826.53],[20220519,16603.54],[20220520,16617.93],[20220521,16617.93],[20220522,16617.93],[20220523,16686.46],[20220524,16555.87],[20220525,16639.25],[20220526,16671.8],[20220527,17056.6],[20220528,17056.6],[20220529,17056.6],[20220530,17142.63],[20220531,17132.29],[20220601,17071.77],[20220602,17156.59],[20220603,17105.98],[20220604,17105.98],[20220605,17105.98],[20220606,17112.72],[20220607,17179.74],[20220608,17107.01],[20220609,16882.27],[20220610,16617.53],[20220611,16617.53],[20220612,16617.53],[20220613,16247.49],[20220614,16070.08],[20220615,16149.17],[20220616,15925.44],[20220617,15783.61],[20220618,15783.61],[20220619,15783.61],[20220620,15756.82],[20220621,15887.42],[20220622,15895.26],[20220623,15939.04],[20220624,16248.72],[20220625,16248.72],[20220626,16248.72],[20220627,16323.06],[20220628,16253.61],[20220629,16194.16],[20220630,16110.47],[20220701,16145.97],[20220702,16145.97],[20220703,16145.97],[20220704,16174.47],[20220705,16266.18],[20220706,16420.83],[20220707,16638.76],[20220708,16730.19],[20220709,16730.19],[20220710,16730.19],[20220711,16699.39],[20220712,16649.21],[20220713,16541.14],[20220714,16478.4],[20220715,16589.05],[20220716,16589.05],[20220717,16589.05],[20220718,16585.66],[20220719,16676.26],[20220720,16851.99],[20220721,16971.96],[20220722,16962.94],[20220723,16962.94],[20220724,16962.94],[20220725,16906.47],[20220726,16909.6],[20220727,17075.82],[20220728,17282.42],[20220729,17404.81],[20220730,17404.81],[20220731,17404.81],[20220801,17386.66],[20220802,17325.84],[20220803,17462.52],[20220804,17526.29],[20220805,17485.79],[20220806,17485.79],[20220807,17485.79],[20220808,17517.83],[20220809,17409.68],[20220810,17506.14],[20220811,17548.17],[20220812,17705.65],[20220813,17705.65],[20220814,17705.65],[20220815,17779.9],[20220816,17957.72],[20220817,17882.77],[20220818,17869.94],[20220819,17866.62],[20220820,17866.62],[20220821,17866.62],[20220822,17713.56],[20220823,17654.33],[20220824,17654.76],[20220825,17768.48],[20220826,17537.17],[20220827,17537.17],[20220828,17537.17],[20220829,17325.19],[20220830,17152.05],[20220831,16998.84],[20220901,16891.65],[20220902,16865.05],[20220903,16865.05],[20220904,16865.05],[20220905,16875.34],[20220906,16860.42],[20220907,16925.96],[20220908,16995.07],[20220909,17138.18],[20220910,17138.18],[20220911,17138.18],[20220912,17232.18],[20220913,16984.5],[20220914,16915.18],[20220915,16812.85],[20220916,16632.74],[20220917,16632.74],[20220918,16632.74],[20220919,16604.76],[20220920,16519.53],[20220921,16472.51],[20220922,16377.36],[20220923,16250.67],[20220924,16250.67],[20220925,16250.67],[20220926,16172.18],[20220927,16156.86],[20220928,16279.33],[20220929,16067.08],[20220930,15873.37],[20221001,15873.37],[20221002,15873.37],[20221003,15995.18],[20221004,16307],[20221005,16412.82],[20221006,16387.46],[20221007,16181.07],[20221008,16181.07],[20221009,16181.07],[20221010,16097.19],[20221011,15958.86],[20221012,15915.69],[20221013,15995.72],[20221014,16001.13],[20221015,16001.13],[20221016,16001.13],[20221017,16099.18],[20221018,16212.01],[20221019,16189.34],[20221020,16119.23],[20221021,16229.8],[20221022,16229.8],[20221023,16229.8],[20221024,16329.23],[20221025,16486.28],[20221026,16412.42],[20221027,16379.65],[20221028,16549.94],[20221029,16549.94],[20221030,16549.94],[20221031,16647.49],[20221101,16651.47],[20221102,16528.6],[20221103,16440.95],[20221104,16503.6],[20221105,16503.6],[20221106,16503.6],[20221107,16511.78],[20221108,16583.69],[20221109,16465.38],[20221110,16832.73],[20221111,16908.88],[20221112,16908.88],[20221113,16908.88],[20221114,16854.84],[20221115,16864.19],[20221116,16776.29],[20221117,16728.27],[20221118,16782.02],[20221119,16782.02],[20221120,16782.02],[20221121,16855.35],[20221122,16948.68],[20221123,17004.03],[20221124,17010.8],[20221125,17015.15],[20221126,17015.15],[20221127,17015.15],[20221128,16854.53],[20221129,16854.84],[20221130,17092.46],[20221201,17171.93],[20221202,17076.7],[20221203,17076.7],[20221204,17076.7],[20221205,16900.77],[20221206,16752.82],[20221207,16659.69],[20221208,16699.71],[20221209,16680.23],[20221210,16680.23],[20221211,16680.23],[20221212,16715.29],[20221213,16849.4],[20221214,16774.22],[20221215,16496.22],[20221216,16281.67],[20221217,16281.67],[20221218,16281.67],[20221219,16197.86],[20221220,16159.17],[20221221,16279.54],[20221222,16247.76],[20221223,16214.22],[20221224,16214.22],[20221225,16214.22],[20221226,16214.22],[20221227,16198.81],[20221228,16123.5],[20221229,16182.4],[20221230,16169.62],[20221231,16169.52],[20230101,16169.52],[20230102,16167.54],[20230103,16317.29],[20230104,16388.47],[20230105,16362.42],[20230106,16525.58],[20230107,16525.58],[20230108,16525.58],[20230109,16546.76],[20230110,16533.67],[20230111,16629.72],[20230112,16692.88],[20230113,16739.01],[20230114,16739.01],[20230115,16739.01],[20230116,16772.42],[20230117,16795.53],[20230118,16735.75],[20230119,16584.64],[20230120,16651.21],[20230121,16651.21],[20230122,16651.21],[20230123,16776.1],[20230124,16792.59],[20230125,16742.83],[20230126,16843.52],[20230127,16918.21],[20230128,16918.21],[20230129,16918.21],[20230130,16822.04],[20230131,16876.51],[20230201,16966.52],[20230202,17072.25],[20230203,17120.72],[20230204,17120.72],[20230205,17120.72],[20230206,17109.96],[20230207,17229.58],[20230208,17221.94],[20230209,17129.82],[20230210,17109.43],[20230211,17109.43],[20230212,17109.43],[20230213,17200.88],[20230214,17219.42],[20230215,17258.79],[20230216,17229.64],[20230217,17177.44],[20230218,17177.44],[20230219,17177.44],[20230220,17164.37],[20230221,17018.7],[20230222,16947.86],[20230223,17020.82],[20230224,16937.22],[20230225,16937.22],[20230226,16937.22],[20230227,16950.38],[20230228,16881.45],[20230301,16802.05],[20230302,16883.62],[20230303,17071.96],[20230304,17071.96],[20230305,17071.96],[20230306,17100.26],[20230307,16993.96],[20230308,17018.3],[20230309,16931.04],[20230310,16643.44],[20230311,16643.44],[20230312,16643.44],[20230313,16425.04],[20230314,16490.86],[20230315,16541.22],[20230316,16638.51],[20230317,16595.14],[20230318,16595.14],[20230319,16595.14],[20230320,16543.03],[20230321,16635.41],[20230322,16592.87],[20230323,16509.87],[20230324,16572.3],[20230325,16572.3],[20230326,16572.3],[20230327,16632.62],[20230328,16590.06],[20230329,16712.84],[20230330,16807.17],[20230331,16952.37],[20230401,16952.37],[20230402,16952.37],[20230403,17039.12],[20230404,16980.2],[20230405,16907.17],[20230406,16922.41],[20230407,16922.51],[20230408,16922.51],[20230409,16922.51],[20230410,16922.51],[20230411,17005.35],[20230412,16980.64],[20230413,16996.49],[20230414,17033.64],[20230415,17033.64],[20230416,17033.64],[20230417,17113.89],[20230418,17141.68],[20230419,17127.76],[20230420,17079.95],[20230421,17066.36],[20230422,17066.36],[20230423,17066.36],[20230424,17043.61],[20230425,16919.81],[20230426,16783.97],[20230427,16861.98],[20230428,17009.76],[20230429,17009.76],[20230430,17009.76],[20230501,17010.33],[20230502,16990.85],[20230503,16855.24],[20230504,16786.92],[20230505,16931.33],[20230506,16931.33],[20230507,16931.33],[20230508,17004.27],[20230509,17013.76],[20230510,17048.41],[20230511,17067.32],[20230512,17113.16],[20230513,17113.16],[20230514,17113.16],[20230515,17161.42],[20230516,17123.65],[20230517,17184.91],[20230518,17213.64],[20230519,17398.59],[20230520,17398.59],[20230521,17398.59],[20230522,17399.88],[20230523,17312.93],[20230524,17144.36],[20230525,17182.96],[20230526,17311.79],[20230527,17311.79],[20230528,17311.79],[20230529,17311.54],[20230530,17331.22],[20230531,17266.3],[20230601,17305.21],[20230602,17476.86],[20230603,17476.86],[20230604,17476.86],[20230605,17572.52],[20230606,17610.91],[20230607,17573.43],[20230608,17563.81],[20230609,17555.54],[20230610,17555.54],[20230611,17555.54],[20230612,17642.41],[20230613,17722.42],[20230614,17748.67],[20230615,17787.44],[20230616,17742.64],[20230617,17742.64],[20230618,17742.64],[20230619,17700.93],[20230620,17606.19],[20230621,17511.31],[20230622,17444.73],[20230623,17447.44],[20230624,17447.44],[20230625,17447.44],[20230626,17376.62],[20230627,17380.92],[20230628,17463.6],[20230629,17525.78],[20230630,17689.17],[20230701,17689.17],[20230702,17689.17],[20230703,17728.66],[20230704,17735.58],[20230705,17701.94],[20230706,17519.97],[20230707,17425.29],[20230708,17425.29],[20230709,17425.29],[20230710,17386.18],[20230711,17456.48],[20230712,17547.22],[20230713,17572.41],[20230714,17552.89],[20230715,17552.89],[20230716,17552.89],[20230717,17518.22],[20230718,17576.02],[20230719,17667.29],[20230720,17669.85],[20230721,17712.79],[20230722,17712.79],[20230723,17712.79],[20230724,17773.85],[20230725,17876.04],[20230726,17868.73],[20230727,17881.15],[20230728,17972.63],[20230729,17972.63],[20230730,17972.63],[20230731,18013.07],[20230801,18005.97],[20230802,17843.12],[20230803,17750.57],[20230804,17692.92],[20230805,17692.92],[20230806,17692.92],[20230807,17708.49],[20230808,17726.84],[20230809,17690.99],[20230810,17674.19],[20230811,17627.73],[20230812,17627.73],[20230813,17627.73],[20230814,17693.99],[20230815,17649.54],[20230816,17515.9],[20230817,17427.35],[20230818,17375.8],[20230819,17375.8],[20230820,17375.8],[20230821,17399.54],[20230822,17448.57],[20230823,17592.98],[20230824,17535.62],[20230825,17558.25],[20230826,17558.25],[20230827,17558.25],[20230828,17639.17],[20230829,17806.31],[20230830,17809.9],[20230831,17823.97],[20230901,17895.08],[20230902,17895.08],[20230903,17895.08],[20230904,17935.07],[20230905,17959.65],[20230906,17895.55],[20230907,17847.57],[20230908,17843.4],[20230909,17843.4],[20230910,17843.4],[20230911,17890.79],[20230912,17881.31],[20230913,17832.7],[20230914,17975.7],[20230915,18008.91],[20230916,18008.91],[20230917,18008.91],[20230918,17915.35],[20230919,17849.73],[20230920,17808.82],[20230921,17634.1],[20230922,17561.47],[20230923,17561.47],[20230924,17561.47],[20230925,17570.7],[20230926,17475.58],[20230927,17474.82],[20230928,17514.28],[20230929,17511.84],[20230930,17511.84],[20231001,17511.84],[20231002,17494.25],[20231003,17401.37],[20231004,17330.7],[20231005,17319.12],[20231006,17387.32],[20231007,17387.32],[20231008,17387.32],[20231009,17462.93],[20231010,17582.47],[20231011,17638.76],[20231012,17638.06],[20231013,17614.66],[20231014,17614.66],[20231015,17614.66],[20231016,17632.69],[20231017,17632.75],[20231018,17523.53],[20231019,17353.42],[20231020,17150.41],[20231021,17150.41],[20231022,17150.41],[20231023,17035.4],[20231024,17083.9],[20231025,17034.8],[20231026,16933.59],[20231027,16834.93],[20231028,16834.93],[20231029,16834.93],[20231030,16854.67],[20231031,16935.74],[20231101,17066.61],[20231102,17362.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.148,15€ |
| 2020 | 1.093,85€ |
| 2021 | 1.328,92€ |
| 2022 | 1.341,69€ |
| 2023 | 1.366,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,80% |
| 3 M | 1,80% |
| 6 M | 3,52% |
| lfd. Jahr | 5,61% |
| 1 Jahr | 1,82% |
| 3 Jahre | 26,80% |
| 5 Jahre | 38,70% |
| 10 Jahre | 93,50% |
| Entwicklung p.a. | 7,63% |
| Wertentwicklung seit Auflage | 166,39% |
Anlageziel dieses Fonds ist es, einen mittel- bis langfristigen Kapitalzuwachs durch eine positive Entwicklung der Kurse der im Sondervermögen enthaltenen Aktien zu erwirtschaften. Um dies zu erreichen, legt der Fonds hauptsächlich weltweit in Aktien an, die eine überdurchschnittliche Dividendenqualität erwarten lassen. Die Dividendenqualität bestimmt sich unter anderem aus dem Verhältnis der Dividendenhöhe zum Kurswert (Dividendenrendite).
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. Reg.Shares | 3,10% |
| The Procter & Gamble Co. Reg.Shares | 1,80% |
| Deutsche Telekom AG Namens-Aktien | 1,50% |
| Sanofi S.A. Actions Port. | 1,40% |
| TotalEnergies SE Actions au Porteur | 1,40% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 14.8146 | 17.424500 |
| 11.2019 - 11.2020 | -4.7286 | 4.462700 |
| 11.2020 - 11.2021 | 21.49 | 23.345900 |
| 11.2021 - 11.2022 | 0.9604 | -8.349300 |
| 11.2022 - 11.2023 | 1.8237 | 4.648700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,39% | 11,70% | 13,78% | 11,91% |
| Sharpe Ratio | -0,44 | 0,86 | 0,41 | 0,55 |
| Tracking Error | 4,73% | 4,46% | 4,31% | 3,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,87 | 0,91 | 0,91 |
| Treynor Ratio | -4,69 | 11,49 | 6,22 | 7,15 |
Die 10 größten Wertpapierbestände (27. 11. 2023)
| Microsoft Corp. Reg.Shares | 3,10% |
| The Procter & Gamble Co. Reg.Shares | 1,80% |
| Deutsche Telekom AG Namens-Aktien | 1,50% |
| Sanofi S.A. Actions Port. | 1,40% |
| TotalEnergies SE Actions au Porteur | 1,40% |
| PepsiCo Inc. Reg.Shares | 1,30% |
| Allianz SE vink.Namens-Aktien | 1,20% |
| AXA S.A. Actions au Porteur | 1,20% |
Länderverteilung (27. 11. 2023)
| USA | 40,20% |
| Welt | 14,80% |
| Frankreich | 9,90% |
| Großbritannien | 9,80% |
| Deutschland | 7,40% |
| Schweiz | 5,40% |
| Niederlande | 3,60% |
| Kanada | 3,40% |
| Irland | 2,80% |
| Japan | 2,70% |
Branchenverteilung (27. 11. 2023)
| Informationstechnologie | 17,10% |
| Finanzen | 13,40% |
| Divers | 12,90% |
| Konsumgüter nicht-zyklisch | 11,10% |
| Industrie / Investitionsgüter | 11,10% |
| Gesundheit / Healthcare | 11,00% |
| Konsumgüter zyklisch | 6,10% |
| Versorger | 4,90% |
| Grundstoffe | 4,70% |
| Energie | 4,30% |
Assetverteilung (27. 11. 2023)
| Aktien | 100,00% |
Währungsverteilung (27. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 462KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 331KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 269KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,75% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.08.2010 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 13.394,20 Mio. EUR |