Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK2CDS
ISIN: DE000DK2CDS0
Aktienfonds Large Cap, Welt
Aktueller Preis (24. 04. 2024)
201,49 €
0,80 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DK2CDS0","name":"Deka-DividendenStrategie CF (A)","currency":"EUR"},"ts":[[20190425,204.25],[20190426,204.34],[20190429,204.58],[20190430,204.4],[20190502,204.21],[20190503,204.3],[20190506,203.24],[20190507,203.3],[20190508,200.64],[20190509,200.3],[20190510,199.89],[20190513,199.64],[20190514,198.03],[20190515,198.91],[20190516,199.81],[20190517,201.59],[20190520,201.54],[20190521,201.24],[20190522,201.98],[20190523,200.95],[20190524,200.63],[20190527,200.94],[20190528,200.93],[20190529,199.14],[20190531,197.7],[20190603,197.27],[20190604,196.87],[20190605,198.8],[20190606,200.78],[20190607,201.32],[20190611,202.64],[20190612,201.87],[20190613,202.66],[20190614,202.73],[20190617,203.68],[20190618,203.9],[20190619,205.8],[20190621,206.09],[20190624,205.18],[20190625,204.86],[20190626,204.14],[20190627,203.26],[20190628,203.57],[20190701,206.01],[20190702,207.05],[20190703,208.6],[20190704,209.56],[20190705,209.54],[20190708,208.85],[20190709,208.1],[20190710,207.96],[20190711,208.45],[20190712,208.06],[20190715,207.83],[20190716,208.62],[20190717,209.39],[20190718,208.06],[20190719,208.9],[20190722,208.54],[20190723,209.46],[20190724,210.59],[20190725,211.55],[20190726,210.35],[20190729,211.08],[20190730,210.42],[20190731,209.12],[20190801,209.86],[20190802,206.71],[20190805,204.05],[20190806,200.55],[20190807,201.73],[20190808,201.99],[20190809,204.12],[20190812,203.92],[20190813,202.02],[20190814,203.66],[20190815,200.54],[20190816,202.4],[20190819,204.41],[20190820,206.52],[20190821,205.58],[20190822,206.06],[20190823,207.07],[20190826,203.17],[20190827,204.45],[20190828,204.87],[20190829,206.63],[20190830,208.5],[20190902,209.43],[20190903,209.39],[20190904,209.78],[20190905,210.72],[20190906,211],[20190909,212.01],[20190910,210.57],[20190911,211.33],[20190912,212.34],[20190913,212.39],[20190916,212.3],[20190917,212.51],[20190918,212.56],[20190919,212.77],[20190920,213.38],[20190923,213.61],[20190924,213.83],[20190925,212.23],[20190926,214.01],[20190927,214.7],[20190930,214.27],[20191001,215.32],[20191002,212.01],[20191004,208.98],[20191007,211.21],[20191008,210.67],[20191009,209.17],[20191010,209.28],[20191011,211.26],[20191014,211.74],[20191015,212.23],[20191016,212.9],[20191017,212.79],[20191018,211.85],[20191021,211.81],[20191022,212.52],[20191023,212.81],[20191024,213.31],[20191025,213.27],[20191028,214.04],[20191029,214.45],[20191030,214.24],[20191031,213.71],[20191101,214.24],[20191104,215.89],[20191105,216.38],[20191106,216.53],[20191107,217.46],[20191108,217.71],[20191111,217.86],[20191112,218.23],[20191113,217.89],[20191114,218.33],[20191115,218.02],[20191118,218.53],[20191119,218.97],[20191120,217.58],[20191121,216.96],[20191122,217.72],[20191125,218.95],[20191126,219.47],[20191127,220.52],[20191128,220.32],[20191129,219.97],[20191202,219.96],[20191203,216.85],[20191204,216.54],[20191205,217.91],[20191206,217.43],[20191209,219.18],[20191210,218.04],[20191211,218.27],[20191212,218.37],[20191213,220.64],[20191216,221.23],[20191217,221.56],[20191218,221.79],[20191219,221.43],[20191220,222.28],[20191223,223.61],[20191227,223.34],[20191230,222.16],[20200102,222.33],[20200103,222.6],[20200106,221.02],[20200107,222.59],[20200108,222.14],[20200109,223.29],[20200110,223.94],[20200113,223.22],[20200114,223.47],[20200115,223.71],[20200116,223.83],[20200117,225.5],[20200120,226.53],[20200121,225.86],[20200122,226.01],[20200123,225.64],[20200124,226.1],[20200127,222.91],[20200128,221.63],[20200129,223.07],[20200130,221.48],[20200131,221.51],[20200203,218.49],[20200204,219.65],[20200205,222.59],[20200206,225.54],[20200207,225.43],[20200210,224.83],[20200211,226.7],[20200212,227.27],[20200213,227.2],[20200214,228.47],[20200217,228.27],[20200218,227.97],[20200219,228.25],[20200220,228.21],[20200221,227.13],[20200224,222.93],[20200225,218.12],[20200226,212.64],[20200227,210.56],[20200228,200.91],[20200302,198.53],[20200303,204.44],[20200304,201.91],[20200305,205.29],[20200306,198.01],[20200309,189.81],[20200310,184.41],[20200311,184.91],[20200312,175.3],[20200313,165.13],[20200316,163.35],[20200317,156.98],[20200318,161.41],[20200319,158.16],[20200320,163.03],[20200323,156.89],[20200324,156.97],[20200325,165.3],[20200326,166.6],[20200327,172.07],[20200330,168.53],[20200331,174.5],[20200401,171.24],[20200402,168.65],[20200403,172.34],[20200406,173.66],[20200407,180.26],[20200408,178.2],[20200409,181.43],[20200414,183.21],[20200415,184.16],[20200416,181.76],[20200417,185.06],[20200420,186.58],[20200421,183.95],[20200422,181.22],[20200423,184.37],[20200424,184.82],[20200427,186.26],[20200428,188.77],[20200429,188.48],[20200430,191.36],[20200504,183.13],[20200505,184.77],[20200506,187.09],[20200507,185.77],[20200508,187.03],[20200511,188.56],[20200512,188.55],[20200513,186.06],[20200514,182.89],[20200515,184.41],[20200518,185.65],[20200519,188.29],[20200520,187.16],[20200522,187.03],[20200525,188.65],[20200526,189.6],[20200527,191.57],[20200528,192.79],[20200529,191.58],[20200602,193.7],[20200603,195.31],[20200604,197.24],[20200605,197.01],[20200608,200.4],[20200609,201.11],[20200610,198.95],[20200612,190.71],[20200615,190.35],[20200616,192.96],[20200617,195.51],[20200618,195.54],[20200619,196.46],[20200622,195.51],[20200623,195.58],[20200624,194.42],[20200625,192.13],[20200626,194.48],[20200629,191.43],[20200630,193.35],[20200701,194.28],[20200702,195.58],[20200703,196.56],[20200706,197.44],[20200707,197.17],[20200708,196],[20200709,196.21],[20200710,194.83],[20200713,196.85],[20200714,195.84],[20200715,197.48],[20200716,198.46],[20200717,198.83],[20200720,198.98],[20200721,200.46],[20200722,199.19],[20200723,199.39],[20200724,196.96],[20200727,195.61],[20200728,195.82],[20200729,195.39],[20200730,194.95],[20200731,192.61],[20200803,193],[20200804,194.83],[20200805,195.81],[20200806,195.1],[20200807,194.94],[20200810,196.56],[20200811,199.37],[20200812,198.78],[20200813,199.58],[20200814,197.78],[20200817,197.65],[20200818,198.23],[20200819,197.24],[20200820,196.91],[20200821,197.39],[20200824,198.63],[20200825,199.67],[20200826,199.46],[20200827,199.22],[20200828,198.74],[20200831,199.07],[20200901,196.73],[20200902,199.1],[20200903,201.72],[20200904,198.06],[20200907,197.13],[20200908,197.48],[20200909,196.72],[20200910,198.74],[20200911,196.76],[20200914,197.31],[20200915,198.67],[20200916,199.49],[20200917,199.37],[20200918,198.66],[20200921,195.14],[20200922,194.27],[20200923,196.16],[20200924,193.13],[20200925,192.56],[20200928,195.41],[20200929,196.24],[20200930,194.48],[20201001,195.65],[20201002,195.19],[20201005,196.13],[20201006,197.05],[20201007,196.65],[20201008,198.66],[20201009,199.67],[20201012,200.21],[20201013,201.63],[20201014,201.04],[20201015,198.43],[20201016,198.74],[20201019,200.13],[20201020,197.41],[20201021,196.1],[20201022,194.55],[20201023,196.37],[20201026,196.12],[20201027,193.41],[20201028,190.64],[20201029,187.3],[20201030,188.1],[20201102,189.4],[20201103,192.22],[20201104,194.64],[20201105,196.52],[20201106,197.29],[20201109,198.83],[20201110,203.13],[20201111,206.22],[20201112,206.56],[20201113,205.04],[20201116,207.13],[20201117,208.9],[20201118,208.43],[20201119,207.28],[20201120,207.6],[20201123,207.83],[20201124,209.3],[20201125,210.33],[20201126,210.23],[20201127,210.1],[20201130,209.36],[20201201,208.83],[20201202,208.86],[20201203,208.6],[20201204,208.92],[20201207,210.47],[20201208,209.74],[20201209,211.5],[20201210,211.1],[20201211,208.81],[20201214,209.81],[20201215,208.41],[20201216,210.31],[20201217,210.2],[20201218,210.27],[20201221,206.99],[20201222,207.82],[20201223,208.62],[20201228,210.56],[20201229,211.55],[20201230,211.19],[20210104,213.09],[20210105,211],[20210106,212.14],[20210107,214.87],[20210108,217.46],[20210111,217.92],[20210112,218.23],[20210113,217.89],[20210114,218.38],[20210115,218.7],[20210118,217.54],[20210119,217.93],[20210120,218.38],[20210121,219.47],[20210122,216.7],[20210125,216.68],[20210126,216.37],[20210127,215.44],[20210128,211.32],[20210129,212.06],[20210201,211.42],[20210202,214.18],[20210203,216.41],[20210204,216.82],[20210205,219.03],[20210208,219.07],[20210209,218.46],[20210210,218.84],[20210211,218.93],[20210212,219.04],[20210215,220.49],[20210216,220.98],[20210217,221.4],[20210218,220.84],[20210219,219.72],[20210222,219.38],[20210223,218.13],[20210224,218.49],[20210225,220.29],[20210226,217.05],[20210301,217.75],[20210302,220.75],[20210303,220.38],[20210304,218.91],[20210305,219],[20210308,222],[20210309,223.49],[20210310,224.29],[20210311,225.01],[20210312,226.12],[20210315,227.01],[20210316,227.96],[20210317,228.05],[20210318,228.33],[20210319,226.97],[20210322,226.51],[20210323,226.59],[20210324,225.51],[20210325,225.89],[20210326,228.01],[20210329,230.44],[20210330,231.19],[20210331,230.71],[20210401,231.01],[20210406,233.25],[20210407,232.28],[20210408,232.19],[20210409,232.38],[20210412,233.11],[20210413,232.64],[20210414,231.88],[20210415,231.92],[20210416,233.27],[20210419,233.64],[20210420,231.57],[20210421,230.67],[20210422,232.09],[20210423,230.93],[20210426,231.16],[20210427,230.89],[20210428,231.01],[20210429,230.74],[20210430,231.02],[20210503,230.41],[20210504,232.51],[20210505,232.55],[20210506,233.03],[20210507,234.37],[20210510,235.01],[20210511,232.69],[20210512,231.81],[20210514,232.18],[20210517,233.8],[20210518,233.96],[20210519,231.57],[20210520,230.91],[20210521,233],[20210525,234.07],[20210526,233.47],[20210527,234.07],[20210528,235.03],[20210531,235.03],[20210601,235.25],[20210602,235.25],[20210604,236.78],[20210607,237.35],[20210608,237.39],[20210609,236.5],[20210610,237.08],[20210611,237.79],[20210614,239.07],[20210615,238.97],[20210616,239.22],[20210617,240.28],[20210618,239.56],[20210621,236.62],[20210622,238.52],[20210623,238.6],[20210624,238.55],[20210625,239.59],[20210628,240.1],[20210629,240.21],[20210630,239.4],[20210701,240.71],[20210702,241.72],[20210705,241.76],[20210706,242.15],[20210707,241.7],[20210708,240.55],[20210709,239.86],[20210712,241.41],[20210713,242.85],[20210714,243.24],[20210715,242.69],[20210716,242.15],[20210719,239.09],[20210720,236.71],[20210721,239.74],[20210722,241.72],[20210723,241.84],[20210726,242.36],[20210727,242.37],[20210728,242.39],[20210729,242.59],[20210730,242.13],[20210802,242.92],[20210803,243.34],[20210804,244.79],[20210805,244.57],[20210806,245.31],[20210809,246.72],[20210810,246.79],[20210811,248.11],[20210812,248.78],[20210813,249.02],[20210816,248.1],[20210817,248.45],[20210818,248.28],[20210819,245.83],[20210820,245.65],[20210823,247.2],[20210824,247.73],[20210825,247.92],[20210826,247.27],[20210827,246.78],[20210830,247.47],[20210831,247.52],[20210901,247.47],[20210902,246.48],[20210903,247.15],[20210906,247.29],[20210907,246.85],[20210908,245.19],[20210909,244.6],[20210910,244.32],[20210913,244.49],[20210914,244.39],[20210915,243.47],[20210916,245.02],[20210917,244.03],[20210920,240.77],[20210921,240.08],[20210922,240.43],[20210923,242.76],[20210924,243.05],[20210927,244.13],[20210928,242.83],[20210929,241.08],[20210930,242.29],[20211001,239.48],[20211004,240.85],[20211005,240.37],[20211006,239.86],[20211007,242.58],[20211008,244.05],[20211011,244.08],[20211012,243.07],[20211013,242.62],[20211014,243.39],[20211015,246.19],[20211018,247.09],[20211019,246.2],[20211020,247.73],[20211021,248.03],[20211022,248.38],[20211025,248.4],[20211026,250.2],[20211027,250.14],[20211028,249.26],[20211029,249.14],[20211101,251.97],[20211102,252.13],[20211103,253.02],[20211104,254.93],[20211105,254.89],[20211108,255.04],[20211109,254.94],[20211110,255.15],[20211111,256.1],[20211112,256.51],[20211115,257.31],[20211116,259.05],[20211117,259.8],[20211118,259.21],[20211119,258.48],[20211122,258.47],[20211123,257.7],[20211124,258.72],[20211125,259.14],[20211126,255.41],[20211129,251.81],[20211130,249.99],[20211201,249.71],[20211202,248.94],[20211203,251.24],[20211206,251.42],[20211207,255.73],[20211208,257.5],[20211209,256.4],[20211210,255.97],[20211213,257.72],[20211214,256.54],[20211215,255.59],[20211216,258.22],[20211217,257.05],[20211220,254.12],[20211221,253.94],[20211222,256.68],[20211223,258.55],[20211227,259.75],[20211228,262.29],[20211229,263.09],[20211230,263.16],[20220103,263.03],[20220104,264.76],[20220105,265.79],[20220106,263.37],[20220107,262.92],[20220110,262.18],[20220111,262.04],[20220112,263.41],[20220113,262.49],[20220114,261.49],[20220117,262.18],[20220118,262.02],[20220119,260.79],[20220120,260.03],[20220121,258.26],[20220124,254.64],[20220125,253.49],[20220126,254.55],[20220127,254.83],[20220128,255.12],[20220131,257.33],[20220201,258.68],[20220202,259.72],[20220203,260.96],[20220204,254.52],[20220207,254.09],[20220208,255.62],[20220209,257.52],[20220210,259.43],[20220211,256.86],[20220214,253.92],[20220215,254.28],[20220216,255.67],[20220217,256.2],[20220218,254.2],[20220221,252.89],[20220222,251.93],[20220223,251.03],[20220224,245.99],[20220225,248.86],[20220228,251.99],[20220301,250.58],[20220302,249.69],[20220303,252.59],[20220304,249.64],[20220307,248.61],[20220308,246.24],[20220309,246.42],[20220310,248.22],[20220311,248.18],[20220314,248.14],[20220315,246.16],[20220316,251.42],[20220317,253.07],[20220318,254.39],[20220321,256.58],[20220322,257.97],[20220323,258.83],[20220324,257.44],[20220325,258.36],[20220328,261.2],[20220329,261.1],[20220330,259.89],[20220331,259.11],[20220401,258.62],[20220404,260.01],[20220405,260.95],[20220406,260.5],[20220407,260.64],[20220408,262.64],[20220411,262.45],[20220412,260.25],[20220413,260.56],[20220414,260.69],[20220419,260.76],[20220420,263.13],[20220421,262.45],[20220422,261.17],[20220425,256.41],[20220426,259.05],[20220427,256.05],[20220428,258.78],[20220429,262.04],[20220502,257.51],[20220503,258.07],[20220504,258.59],[20220505,261.25],[20220506,256.66],[20220509,254.73],[20220510,249.74],[20220511,250.49],[20220512,249.37],[20220513,252.25],[20220516,255.12],[20220517,256.36],[20220518,257.5],[20220519,250.03],[20220520,249.93],[20220523,249.38],[20220524,249.72],[20220525,251.37],[20220527,254.33],[20220530,257.29],[20220531,257.15],[20220601,256.11],[20220602,255.08],[20220603,255.7],[20220607,255.38],[20220608,256.46],[20220609,254.08],[20220610,250.24],[20220613,246.79],[20220614,242.01],[20220615,241.39],[20220617,237.94],[20220620,236.69],[20220621,237.39],[20220622,238.94],[20220623,238.83],[20220624,240.22],[20220627,244.03],[20220628,244.82],[20220629,242.68],[20220630,242.43],[20220701,241.5],[20220704,243.63],[20220705,243.37],[20220706,243.32],[20220707,246.2],[20220708,249.8],[20220711,249.52],[20220712,249.94],[20220713,248.42],[20220714,246.92],[20220715,246.45],[20220718,248.83],[20220719,245.54],[20220720,250.13],[20220721,249.79],[20220722,252.35],[20220725,251.29],[20220726,251.72],[20220727,252.93],[20220728,255.25],[20220729,257.77],[20220801,259.29],[20220802,257.28],[20220803,256.99],[20220804,259.05],[20220805,257.89],[20220808,258.51],[20220809,258.51],[20220810,257.97],[20220811,258.91],[20220812,260.16],[20220815,262.99],[20220816,265.25],[20220817,265.42],[20220818,264.07],[20220819,265.65],[20220822,264.95],[20220823,263.82],[20220824,262.92],[20220825,262.86],[20220826,265.16],[20220829,259.29],[20220830,258.01],[20220831,254.84],[20220901,251.79],[20220902,253.35],[20220905,253.62],[20220906,253.15],[20220907,252.89],[20220908,254.29],[20220909,255.04],[20220912,256.14],[20220913,258.98],[20220914,254.59],[20220915,255.14],[20220916,252.62],[20220919,250.2],[20220920,250.61],[20220921,250.83],[20220922,249.39],[20220923,248.18],[20220926,244.74],[20220927,244.37],[20220928,243.1],[20220929,244.96],[20220930,240.54],[20221004,244.01],[20221005,246.58],[20221006,246.45],[20221007,246.14],[20221010,243.74],[20221011,241.6],[20221012,241.47],[20221013,240.59],[20221014,244.65],[20221017,242.13],[20221018,244.4],[20221019,245.89],[20221020,245.13],[20221021,243.16],[20221024,247.23],[20221025,249.24],[20221026,249.18],[20221027,248.85],[20221028,251.24],[20221031,255.14],[20221101,256],[20221102,255.73],[20221103,254.07],[20221104,254.74],[20221107,254.4],[20221108,255.7],[20221109,255.47],[20221110,254.22],[20221111,257.82],[20221114,256.74],[20221115,255.37],[20221116,256.25],[20221117,255.4],[20221118,257.35],[20221121,259.77],[20221122,260.13],[20221123,261.65],[20221124,261.8],[20221125,261.63],[20221128,260.73],[20221129,260.33],[20221130,260.78],[20221201,263.76],[20221202,262.08],[20221205,261.91],[20221206,260.24],[20221207,258.42],[20221208,257.24],[20221209,257.97],[20221212,257.17],[20221213,258.94],[20221214,258.41],[20221215,257.71],[20221216,251.32],[20221219,251.12],[20221220,250.34],[20221221,251.29],[20221222,254.22],[20221223,252.57],[20221227,252.81],[20221228,252.98],[20221229,251.25],[20221230,252.25],[20230102,251.88],[20230103,255.45],[20230104,254.84],[20230105,255.61],[20230106,255.6],[20230109,257.84],[20230110,256.22],[20230111,257],[20230112,258.18],[20230113,257.71],[20230116,259.15],[20230117,258.61],[20230118,258.77],[20230119,255.98],[20230120,254.59],[20230123,255.55],[20230124,256.72],[20230125,256.28],[20230126,256.74],[20230127,257.6],[20230130,257.2],[20230131,256.34],[20230201,257.27],[20230202,256.31],[20230203,257.51],[20230206,257.62],[20230207,258.91],[20230208,260.48],[20230209,260.05],[20230210,258.6],[20230213,260.64],[20230214,262.11],[20230215,261.21],[20230216,262.6],[20230217,261.14],[20230220,261.57],[20230221,261.63],[20230222,258.97],[20230223,259.9],[20230224,260.81],[20230227,259.97],[20230228,259.31],[20230301,258.52],[20230302,257.51],[20230303,259.98],[20230306,261.51],[20230307,261.11],[20230308,260.13],[20230309,259.94],[20230310,255.75],[20230313,251.11],[20230314,249.89],[20230315,249.81],[20230316,250.59],[20230317,252.57],[20230320,250.06],[20230321,252.31],[20230322,253.04],[20230323,249.06],[20230324,249.68],[20230327,252.28],[20230328,251.97],[20230329,252.69],[20230330,254.95],[20230331,255.52],[20230403,257.98],[20230404,258.21],[20230405,256.62],[20230406,258.04],[20230411,259.12],[20230412,259.51],[20230413,258.08],[20230414,258.81],[20230417,259.58],[20230418,260.48],[20230419,260.48],[20230420,260.15],[20230421,260.37],[20230424,260.03],[20230425,259.33],[20230426,257.7],[20230427,256.2],[20230428,257.9],[20230502,259.88],[20230503,257.54],[20230504,255.5],[20230505,255.87],[20230508,258.65],[20230509,259.24],[20230510,259.05],[20230511,259.8],[20230512,259.67],[20230515,260.61],[20230516,260.63],[20230517,259.77],[20230519,262.97],[20230522,262.94],[20230523,262.15],[20230524,259.12],[20230525,258.39],[20230526,257.35],[20230530,260.67],[20230531,258.79],[20230601,258.36],[20230602,258.98],[20230605,262.78],[20230606,261.44],[20230607,262.07],[20230609,261.38],[20230612,261.7],[20230613,261.87],[20230614,264.04],[20230615,263.03],[20230616,263.81],[20230619,263.35],[20230620,262.38],[20230621,261.7],[20230622,259.15],[20230623,261.55],[20230626,259.37],[20230627,258.69],[20230628,260.79],[20230629,260.56],[20230630,263.32],[20230703,265.15],[20230704,264.82],[20230705,264.05],[20230706,262.13],[20230707,259.2],[20230710,257.68],[20230711,257.95],[20230712,259.64],[20230713,260.11],[20230714,260.06],[20230717,258.79],[20230718,258.96],[20230719,260.57],[20230720,261.6],[20230721,262.95],[20230724,264.24],[20230725,265.12],[20230726,265.02],[20230727,265.37],[20230728,267.16],[20230731,267.22],[20230801,266.94],[20230802,264.79],[20230803,263.45],[20230804,263.04],[20230807,261.6],[20230808,262.85],[20230809,263.55],[20230810,262.85],[20230811,262.36],[20230814,262.95],[20230815,262.49],[20230816,260.66],[20230817,260.71],[20230818,258.91],[20230821,259.85],[20230822,259.86],[20230823,261.67],[20230824,262.19],[20230825,261.7],[20230828,262.35],[20230829,264.14],[20230830,264.63],[20230831,264.89],[20230901,265.22],[20230904,266.79],[20230905,266.32],[20230906,264.85],[20230907,265.02],[20230908,264.43],[20230911,266.03],[20230912,266.9],[20230913,265.41],[20230914,266.41],[20230915,270.95],[20230918,268.46],[20230919,268.14],[20230920,267.97],[20230921,266.86],[20230922,264.52],[20230925,263.95],[20230926,264.04],[20230927,262.3],[20230928,262.8],[20230929,263.03],[20231002,261.75],[20231004,259.49],[20231005,259.51],[20231006,259.41],[20231009,261.61],[20231010,263.32],[20231011,264.69],[20231012,265.92],[20231013,264.44],[20231016,264.37],[20231017,265.96],[20231018,265.43],[20231019,262.81],[20231020,260.12],[20231023,257.32],[20231024,256.49],[20231025,258.7],[20231026,257.87],[20231027,256.65],[20231030,255.05],[20231031,255.48],[20231101,257.65],[20231102,260.06],[20231103,262.03],[20231106,261.62],[20231107,261.74],[20231108,261.34],[20231109,261.83],[20231110,260.84],[20231113,263.03],[20231114,262.67],[20231115,263.98],[20231116,264.2],[20231117,264.89],[20231120,264.43],[20231121,264.72],[20231122,265.85],[20231123,265.93],[20231124,266.28],[20231127,266.4],[20231128,265.28],[20231129,265.33],[20231130,266.43],[20231201,268.41],[20231204,270.17],[20231205,270.11],[20231206,271.26],[20231207,270.95],[20231208,271.8],[20231211,272.62],[20231212,274.11],[20231213,274.45],[20231214,276.36],[20231215,275.39],[20231218,274.43],[20231219,274.14],[20231220,275.22],[20231221,273.11],[20231222,274.43],[20231227,275.25],[20231228,274.87],[20231229,275.84],[20240102,276.43],[20240103,276.62],[20240104,275.77],[20240105,275.75],[20240108,275.58],[20240109,277.19],[20240110,276.44],[20240111,276.81],[20240112,276.63],[20240115,277.3],[20240116,276.71],[20240117,275.3],[20240118,274.92],[20240119,277.09],[20240122,278.18],[20240123,278.53],[20240124,280.38],[20240125,279.75],[20240126,282.29],[20240129,282.6],[20240130,284.07],[20240131,284.26],[20240201,282.14],[20240202,282.83],[20240205,284.21],[20240206,283.52],[20240207,284.1],[20240208,284.48],[20240209,284.76],[20240212,285.37],[20240213,285.78],[20240214,284.33],[20240215,286.06],[20240216,287.46],[20240219,287.11],[20240220,287.11],[20240221,286.03],[20240222,286.71],[20240223,289.38],[20240226,289.68],[20240227,288.72],[20240228,289.15],[20240229,288.91],[20240301,289.71],[20240304,291.45],[20240305,291.22],[20240306,289.91],[20240307,291.38],[20240308,293.01],[20240311,291.28],[20240312,292.28],[20240313,293.77],[20240314,293.76],[20240315,293.45],[20240318,292.53],[20240319,293.33],[20240320,294.21],[20240321,295.48],[20240322,298.09],[20240325,296.71],[20240326,296.51],[20240327,296.7],[20240328,299.46],[20240402,300.53],[20240403,297.86],[20240404,296.96],[20240405,294.04],[20240408,295.89],[20240409,295.58],[20240410,296.15],[20240411,295.74],[20240412,297.68],[20240415,295.54],[20240416,292.83],[20240417,292.8],[20240418,291.45],[20240419,290.62],[20240422,291.82],[20240423,293.6],[20240424,295.93]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190425,13252.09],[20190426,13275.17],[20190427,13275.17],[20190428,13275.17],[20190429,13296.45],[20190430,13269.36],[20190501,13259.76],[20190502,13192.07],[20190503,13260.54],[20190504,13260.54],[20190505,13260.54],[20190506,13215.15],[20190507,13081.35],[20190508,13001.81],[20190509,12952.25],[20190510,12900.17],[20190511,12900.17],[20190512,12900.17],[20190513,12745.51],[20190514,12750.84],[20190515,12833.06],[20190516,12933.86],[20190517,12931.25],[20190518,12931.25],[20190519,12931.25],[20190520,12870.46],[20190521,12896.49],[20190522,12912.92],[20190523,12810.02],[20190524,12772.13],[20190525,12772.13],[20190526,12772.13],[20190527,12779.96],[20190528,12764.76],[20190529,12673.8],[20190530,12683.68],[20190531,12585.69],[20190601,12585.69],[20190602,12585.69],[20190603,12521.05],[20190604,12592.96],[20190605,12685.1],[20190606,12731.24],[20190607,12801.61],[20190608,12801.61],[20190609,12801.61],[20190610,12811.93],[20190611,12913.93],[20190612,12891.72],[20190613,12929.99],[20190614,12934.92],[20190615,12934.92],[20190616,12934.92],[20190617,12942.41],[20190618,13059.97],[20190619,13135.17],[20190620,13159.79],[20190621,13151.28],[20190622,13151.28],[20190623,13151.28],[20190624,13103.42],[20190625,13035.81],[20190626,13009.13],[20190627,13038.35],[20190628,13086.05],[20190629,13086.05],[20190630,13086.05],[20190701,13211.27],[20190702,13276.98],[20190703,13352.84],[20190704,13383.8],[20190705,13376.2],[20190706,13376.2],[20190707,13376.2],[20190708,13334.41],[20190709,13307.44],[20190710,13318.27],[20190711,13327.28],[20190712,13346.74],[20190713,13346.74],[20190714,13346.74],[20190715,13369.18],[20190716,13379.12],[20190717,13354.98],[20190718,13328.65],[20190719,13325.45],[20190720,13325.45],[20190721,13325.45],[20190722,13333.26],[20190723,13452.47],[20190724,13527.71],[20190725,13496.7],[20190726,13527.97],[20190727,13527.97],[20190728,13527.97],[20190729,13537.77],[20190730,13473.98],[20190731,13391.59],[20190801,13377.16],[20190802,13223.94],[20190803,13223.94],[20190804,13223.94],[20190805,12911.11],[20190806,12832.78],[20190807,12840.57],[20190808,12995.62],[20190809,13015.76],[20190810,13015.76],[20190811,13015.76],[20190812,12914.85],[20190813,12954.49],[20190814,12836.91],[20190815,12823.61],[20190816,12905.77],[20190817,12905.77],[20190818,12905.77],[20190819,13042.34],[20190820,13046.86],[20190821,13092.24],[20190822,13098.9],[20190823,12968.95],[20190824,12968.95],[20190825,12968.95],[20190826,12912.97],[20190827,12948.05],[20190828,12972.9],[20190829,13098.63],[20190830,13199.09],[20190831,13199.09],[20190901,13199.09],[20190902,13238.94],[20190903,13231.07],[20190904,13260.36],[20190905,13363.87],[20190906,13427.41],[20190907,13427.41],[20190908,13427.41],[20190909,13422.67],[20190910,13409.77],[20190911,13522.58],[20190912,13588.47],[20190913,13541.45],[20190914,13541.45],[20190915,13541.45],[20190916,13551.58],[20190917,13545.57],[20190918,13525.58],[20190919,13540.73],[20190920,13563.34],[20190921,13563.34],[20190922,13563.34],[20190923,13558.34],[20190924,13514.31],[20190925,13490.86],[20190926,13544.81],[20190927,13524.94],[20190928,13524.94],[20190929,13524.94],[20190930,13561.21],[20191001,13508.11],[20191002,13262.71],[20191003,13235.18],[20191004,13295.02],[20191005,13295.02],[20191006,13295.02],[20191007,13315.32],[20191008,13216.03],[20191009,13228.51],[20191010,13263.24],[20191011,13399.92],[20191012,13399.92],[20191013,13399.92],[20191014,13430.75],[20191015,13513.95],[20191016,13525.93],[20191017,13490.91],[20191018,13430.04],[20191019,13430.04],[20191020,13430.04],[20191021,13448.87],[20191022,13476.41],[20191023,13494.47],[20191024,13550.14],[20191025,13597.87],[20191026,13597.87],[20191027,13597.87],[20191028,13666.86],[20191029,13681.2],[20191030,13690.1],[20191031,13642.46],[20191101,13676.33],[20191102,13676.33],[20191103,13676.33],[20191104,13771.84],[20191105,13842.85],[20191106,13873.12],[20191107,13927.45],[20191108,13962.7],[20191109,13962.7],[20191110,13962.7],[20191111,13954.43],[20191112,13982.57],[20191113,13978.67],[20191114,13977.66],[20191115,14003.98],[20191116,14003.98],[20191117,14003.98],[20191118,14003.88],[20191119,14006.68],[20191120,13970.13],[20191121,13919.37],[20191122,13958.21],[20191123,13958.21],[20191124,13958.21],[20191125,14077.15],[20191126,14125.55],[20191127,14179.59],[20191128,14188.41],[20191129,14148.06],[20191130,14148.06],[20191201,14148.06],[20191202,14030.59],[20191203,13903.14],[20191204,13937.01],[20191205,13968.3],[20191206,14065.02],[20191207,14065.02],[20191208,14065.02],[20191209,14085.32],[20191210,14046.82],[20191211,14071.27],[20191212,14120.69],[20191213,14169.35],[20191214,14169.35],[20191215,14169.35],[20191216,14262.74],[20191217,14269.49],[20191218,14292.47],[20191219,14315.49],[20191220,14393.42],[20191221,14393.42],[20191222,14393.42],[20191223,14437.88],[20191224,14436.6],[20191225,14436.6],[20191226,14438.15],[20191227,14441.41],[20191228,14441.41],[20191229,14441.41],[20191230,14345.67],[20191231,14332.57],[20200101,14332.57],[20200102,14408.03],[20200103,14422.12],[20200104,14422.12],[20200105,14422.12],[20200106,14377.99],[20200107,14399.32],[20200108,14460.01],[20200109,14543.83],[20200110,14575.72],[20200111,14575.72],[20200112,14575.72],[20200113,14579.02],[20200114,14602.3],[20200115,14601.12],[20200116,14641.92],[20200117,14753.8],[20200118,14753.8],[20200119,14753.8],[20200120,14788.54],[20200121,14742.88],[20200122,14765.96],[20200123,14733.09],[20200124,14737.72],[20200125,14737.72],[20200126,14737.72],[20200127,14543.36],[20200128,14562.06],[20200129,14602.94],[20200130,14535.17],[20200131,14381.54],[20200201,14381.54],[20200202,14381.54],[20200203,14369.26],[20200204,14546.76],[20200205,14716.47],[20200206,14837.64],[20200207,14814.5],[20200208,14814.5],[20200209,14814.5],[20200210,14849.73],[20200211,14946.27],[20200212,15034.94],[20200213,15077.92],[20200214,15109.12],[20200215,15109.12],[20200216,15109.12],[20200217,15122],[20200218,15097.16],[20200219,15164.62],[20200220,15133.92],[20200221,15005.77],[20200222,15005.77],[20200223,15005.77],[20200224,14631.82],[20200225,14296.8],[20200226,14120.47],[20200227,13692.33],[20200228,13348.69],[20200229,13348.69],[20200301,13348.69],[20200302,13421.61],[20200303,13428.11],[20200304,13599.58],[20200305,13485.74],[20200306,13073.79],[20200307,13073.79],[20200308,13073.79],[20200309,12295.87],[20200310,12284.32],[20200311,12115.09],[20200312,11310.77],[20200313,11427.92],[20200314,11427.92],[20200315,11427.92],[20200316,10859.53],[20200317,10902.23],[20200318,10763.56],[20200319,10779.88],[20200320,10831.14],[20200321,10831.14],[20200322,10831.14],[20200323,10476.29],[20200324,10944.04],[20200325,11366.64],[20200326,11635.77],[20200327,11510.12],[20200328,11510.12],[20200329,11510.12],[20200330,11571.81],[20200331,11674.39],[20200401,11394.09],[20200402,11413.79],[20200403,11451.18],[20200404,11451.18],[20200405,11451.18],[20200406,11839.07],[20200407,12046.94],[20200408,12163.77],[20200409,12356.94],[20200410,12358.7],[20200411,12358.7],[20200412,12358.7],[20200413,12359.72],[20200414,12479.39],[20200415,12372.48],[20200416,12364.29],[20200417,12610.53],[20200418,12610.53],[20200419,12610.53],[20200420,12611.38],[20200421,12358.26],[20200422,12410.17],[20200423,12542.46],[20200424,12587.75],[20200425,12587.75],[20200426,12587.75],[20200427,12722.87],[20200428,12801.18],[20200429,12997.67],[20200430,12971.26],[20200501,12947.38],[20200502,12947.38],[20200503,12947.38],[20200504,12583.64],[20200505,12734.15],[20200506,12785.29],[20200507,12875.68],[20200508,12961.5],[20200509,12961.5],[20200510,12961.5],[20200511,13038.46],[20200512,12939.15],[20200513,12762.71],[20200514,12683.64],[20200515,12760.59],[20200516,12760.59],[20200517,12760.59],[20200518,13025.22],[20200519,13016.95],[20200520,13083.93],[20200521,13064.74],[20200522,13063.34],[20200523,13063.34],[20200524,13063.34],[20200525,13114.69],[20200526,13219.95],[20200527,13309.15],[20200528,13370.37],[20200529,13287.28],[20200530,13287.28],[20200531,13287.28],[20200601,13298.4],[20200602,13429.3],[20200603,13585.42],[20200604,13551.33],[20200605,13688.91],[20200606,13688.91],[20200607,13688.91],[20200608,13849.49],[20200609,13795.37],[20200610,13712.29],[20200611,13384.06],[20200612,13215.12],[20200613,13215.12],[20200614,13215.12],[20200615,13228.75],[20200616,13463.46],[20200617,13584.46],[20200618,13577.11],[20200619,13596.93],[20200620,13596.93],[20200621,13596.93],[20200622,13580.95],[20200623,13593.37],[20200624,13422.25],[20200625,13436.12],[20200626,13376.25],[20200627,13376.25],[20200628,13376.25],[20200629,13331.2],[20200630,13467.87],[20200701,13538.9],[20200702,13632.58],[20200703,13659.26],[20200704,13659.26],[20200705,13659.26],[20200706,13754.93],[20200707,13720.85],[20200708,13723.07],[20200709,13692.12],[20200710,13723.6],[20200711,13723.6],[20200712,13723.6],[20200713,13719.49],[20200714,13691.66],[20200715,13816.77],[20200716,13798.72],[20200717,13824.65],[20200718,13824.65],[20200719,13824.65],[20200720,13898.04],[20200721,13964.83],[20200722,13874.44],[20200723,13819.42],[20200724,13678.06],[20200725,13678.06],[20200726,13678.06],[20200727,13609.33],[20200728,13597.92],[20200729,13634.73],[20200730,13548.34],[20200731,13448.03],[20200801,13448.03],[20200802,13448.03],[20200803,13585.49],[20200804,13659.19],[20200805,13675.07],[20200806,13693.51],[20200807,13705.94],[20200808,13705.94],[20200809,13705.94],[20200810,13746.42],[20200811,13795.85],[20200812,13892.96],[20200813,13887.92],[20200814,13841.15],[20200815,13841.15],[20200816,13841.15],[20200817,13844.84],[20200818,13829.09],[20200819,13805.11],[20200820,13815.48],[20200821,13873.74],[20200822,13873.74],[20200823,13873.74],[20200824,13959.37],[20200825,14022.45],[20200826,14117.98],[20200827,14142],[20200828,14095.5],[20200829,14095.5],[20200830,14095.5],[20200831,14033.96],[20200901,14016.38],[20200902,14240.68],[20200903,14124.86],[20200904,13921.95],[20200905,13921.95],[20200906,13921.95],[20200907,13909.35],[20200908,13785.33],[20200909,13861.48],[20200910,13806.06],[20200911,13763.35],[20200912,13763.35],[20200913,13763.35],[20200914,13842.4],[20200915,13927.65],[20200916,13958.03],[20200917,13910.85],[20200918,13819.62],[20200919,13819.62],[20200920,13819.62],[20200921,13656.95],[20200922,13692.77],[20200923,13658.46],[20200924,13584.67],[20200925,13657.18],[20200926,13657.18],[20200927,13657.18],[20200928,13838.91],[20200929,13829.15],[20200930,13833.65],[20201001,13873.44],[20201002,13835.48],[20201003,13835.48],[20201004,13835.48],[20201005,13920.22],[20201006,13908.8],[20201007,13990.29],[20201008,14113.88],[20201009,14189.17],[20201010,14189.17],[20201011,14189.17],[20201012,14299.88],[20201013,14335.95],[20201014,14308.61],[20201015,14223.6],[20201016,14227.47],[20201017,14227.47],[20201018,14227.47],[20201019,14134.9],[20201020,14065.78],[20201021,13996.74],[20201022,13999.46],[20201023,14036.13],[20201024,14036.13],[20201025,14036.13],[20201026,13919.13],[20201027,13809.49],[20201028,13556.82],[20201029,13543.79],[20201030,13489.42],[20201031,13489.42],[20201101,13489.42],[20201102,13627.36],[20201103,13795.01],[20201104,14053.01],[20201105,14213.47],[20201106,14226.42],[20201107,14226.42],[20201108,14226.42],[20201109,14405.76],[20201110,14473.88],[20201111,14594.21],[20201112,14551.63],[20201113,14585.06],[20201114,14585.06],[20201115,14585.06],[20201116,14709.09],[20201117,14687.67],[20201118,14635.58],[20201119,14634.85],[20201120,14617.83],[20201121,14617.83],[20201122,14617.83],[20201123,14649.4],[20201124,14775.97],[20201125,14790.56],[20201126,14798.58],[20201127,14818.76],[20201128,14818.76],[20201129,14818.76],[20201130,14723.19],[20201201,14771.8],[20201202,14748.07],[20201203,14699.13],[20201204,14763.54],[20201205,14763.54],[20201206,14763.54],[20201207,14794.99],[20201208,14822.04],[20201209,14834.65],[20201210,14791.17],[20201211,14752.03],[20201212,14752.03],[20201213,14752.03],[20201214,14746.12],[20201215,14789.1],[20201216,14848.6],[20201217,14891.5],[20201218,14883.14],[20201219,14883.14],[20201220,14883.14],[20201221,14801.9],[20201222,14782.8],[20201223,14842.29],[20201224,14848],[20201225,14848],[20201226,14848],[20201227,14848],[20201228,14896.49],[20201229,14940.69],[20201230,14939.04],[20201231,14965.83],[20210101,14965.83],[20210102,14965.83],[20210103,14965.83],[20210104,14954.59],[20210105,14960.16],[20210106,15010.7],[20210107,15193.07],[20210108,15332.27],[20210109,15332.27],[20210110,15332.27],[20210111,15367.32],[20210112,15363.66],[20210113,15383.42],[20210114,15430.33],[20210115,15377.71],[20210116,15377.71],[20210117,15377.71],[20210118,15369],[20210119,15414.88],[20210120,15552.16],[20210121,15568.92],[20210122,15493.16],[20210123,15493.16],[20210124,15493.16],[20210125,15505.15],[20210126,15492.2],[20210127,15315.59],[20210128,15286.71],[20210129,15109.11],[20210130,15109.11],[20210131,15109.11],[20210201,15218.49],[20210202,15446.36],[20210203,15549.54],[20210204,15640.58],[20210205,15719.63],[20210206,15719.63],[20210207,15719.63],[20210208,15779.74],[20210209,15764.09],[20210210,15748.15],[20210211,15771.03],[20210212,15837.85],[20210213,15837.85],[20210214,15837.85],[20210215,15882.92],[20210216,15906.29],[20210217,15921.98],[20210218,15836.33],[20210219,15782.11],[20210220,15782.11],[20210221,15782.11],[20210222,15685.24],[20210223,15608.73],[20210224,15655.13],[20210225,15505.36],[20210226,15349.99],[20210227,15349.99],[20210228,15349.99],[20210301,15580.2],[20210302,15648.58],[20210303,15525.49],[20210304,15380.85],[20210305,15488.91],[20210306,15488.91],[20210307,15488.91],[20210308,15610.46],[20210309,15727.13],[20210310,15826.81],[20210311,15908.64],[20210312,15944.63],[20210313,15944.63],[20210314,15944.63],[20210315,16010.93],[20210316,16070.37],[20210317,16070.63],[20210318,16013.56],[20210319,15963.44],[20210320,15963.44],[20210321,15963.44],[20210322,15977.67],[20210323,15959.53],[20210324,15913.5],[20210325,15926.92],[20210326,16112.85],[20210327,16112.85],[20210328,16112.85],[20210329,16194.82],[20210330,16233.55],[20210331,16251.42],[20210401,16349.73],[20210402,16351.9],[20210403,16351.9],[20210404,16351.9],[20210405,16354.73],[20210406,16478.98],[20210407,16418.57],[20210408,16473.54],[20210409,16525.16],[20210410,16525.16],[20210411,16525.16],[20210412,16515.76],[20210413,16524.88],[20210414,16491.26],[20210415,16556.43],[20210416,16640.69],[20210417,16640.69],[20210418,16640.69],[20210419,16594.81],[20210420,16440.72],[20210421,16489.29],[20210422,16510.51],[20210423,16539.11],[20210424,16539.11],[20210425,16539.11],[20210426,16561.83],[20210427,16552.9],[20210428,16547.17],[20210429,16527.56],[20210430,16498.68],[20210501,16498.68],[20210502,16498.68],[20210503,16503.12],[20210504,16454.68],[20210505,16501.37],[20210506,16529.61],[20210507,16611.04],[20210508,16611.04],[20210509,16611.04],[20210510,16533.1],[20210511,16366.39],[20210512,16231.77],[20210513,16250.78],[20210514,16372.97],[20210515,16372.97],[20210516,16372.97],[20210517,16404.16],[20210518,16337.49],[20210519,16231.02],[20210520,16325.94],[20210521,16418.13],[20210522,16418.13],[20210523,16418.13],[20210524,16427.5],[20210525,16458.72],[20210526,16484.12],[20210527,16515.68],[20210528,16590.88],[20210529,16590.88],[20210530,16590.88],[20210531,16573.33],[20210601,16548.18],[20210602,16591.51],[20210603,16582.07],[20210604,16698.11],[20210605,16698.11],[20210606,16698.11],[20210607,16718.71],[20210608,16716.48],[20210609,16707.43],[20210610,16761.47],[20210611,16849.19],[20210612,16849.19],[20210613,16849.19],[20210614,16898.99],[20210615,16892.7],[20210616,16856.66],[20210617,16963.9],[20210618,16908.66],[20210619,16908.66],[20210620,16908.66],[20210621,16914.66],[20210622,16999.68],[20210623,16984.89],[20210624,17021.53],[20210625,17076.11],[20210626,17076.11],[20210627,17076.11],[20210628,17116.73],[20210629,17152.44],[20210630,17148.6],[20210701,17183.06],[20210702,17287.7],[20210703,17287.7],[20210704,17287.7],[20210705,17304.53],[20210706,17295.24],[20210707,17350.45],[20210708,17211.63],[20210709,17257.77],[20210710,17257.77],[20210711,17257.77],[20210712,17354.04],[20210713,17396.04],[20210714,17423.78],[20210715,17356.09],[20210716,17284.77],[20210717,17284.77],[20210718,17284.77],[20210719,17078.07],[20210720,17120.37],[20210721,17265.5],[20210722,17334.49],[20210723,17448.88],[20210724,17448.88],[20210725,17448.88],[20210726,17460.24],[20210727,17379.59],[20210728,17408.99],[20210729,17430.23],[20210730,17368.84],[20210731,17368.84],[20210801,17368.84],[20210802,17364.15],[20210803,17424.82],[20210804,17465.02],[20210805,17516.76],[20210806,17575.67],[20210807,17575.67],[20210808,17575.67],[20210809,17609.4],[20210810,17663.06],[20210811,17698.46],[20210812,17714.27],[20210813,17717.54],[20210814,17717.54],[20210815,17717.54],[20210816,17694.37],[20210817,17667.78],[20210818,17631.68],[20210819,17556.22],[20210820,17608.4],[20210821,17608.4],[20210822,17608.4],[20210823,17689.9],[20210824,17743.09],[20210825,17760.84],[20210826,17694.74],[20210827,17724.62],[20210828,17724.62],[20210829,17724.62],[20210830,17763.96],[20210831,17750.23],[20210901,17761.57],[20210902,17774.39],[20210903,17768.16],[20210904,17768.16],[20210905,17768.16],[20210906,17799.05],[20210907,17790.27],[20210908,17748.61],[20210909,17686.72],[20210910,17624.85],[20210911,17624.85],[20210912,17624.85],[20210913,17642.58],[20210914,17610.18],[20210915,17611.1],[20210916,17657.47],[20210917,17584.31],[20210918,17584.31],[20210919,17584.31],[20210920,17396.7],[20210921,17359.68],[20210922,17430.56],[20210923,17589.71],[20210924,17606.05],[20210925,17606.05],[20210926,17606.05],[20210927,17585.09],[20210928,17361.84],[20210929,17316.93],[20210930,17305.16],[20211001,17296.32],[20211002,17296.32],[20211003,17296.32],[20211004,17187.49],[20211005,17245.18],[20211006,17293.32],[20211007,17437.05],[20211008,17452.6],[20211009,17452.6],[20211010,17452.6],[20211011,17405.82],[20211012,17372.69],[20211013,17407.49],[20211014,17561.33],[20211015,17707.86],[20211016,17707.86],[20211017,17707.86],[20211018,17731.88],[20211019,17758.83],[20211020,17828.5],[20211021,17846.13],[20211022,17870.41],[20211023,17870.41],[20211024,17870.41],[20211025,17905.23],[20211026,17960.72],[20211027,17915.44],[20211028,17931.33],[20211029,17970.75],[20211030,17970.75],[20211031,17970.75],[20211101,18005.09],[20211102,18101.05],[20211103,18181.94],[20211104,18294.26],[20211105,18353.65],[20211106,18353.65],[20211107,18353.65],[20211108,18343.72],[20211109,18320.05],[20211110,18300.22],[20211111,18359.21],[20211112,18472.25],[20211113,18472.25],[20211114,18472.25],[20211115,18542.47],[20211116,18649.34],[20211117,18679.02],[20211118,18626.19],[20211119,18636.07],[20211120,18636.07],[20211121,18636.07],[20211122,18608.77],[20211123,18547.96],[20211124,18578.91],[20211125,18602.46],[20211126,18262.71],[20211127,18262.71],[20211128,18262.71],[20211129,18221.99],[20211130,18035.68],[20211201,17943.48],[20211202,17970.66],[20211203,17956.86],[20211204,17956.86],[20211205,17956.86],[20211206,18049.72],[20211207,18388.42],[20211208,18415.93],[20211209,18396.64],[20211210,18422.12],[20211211,18422.12],[20211212,18422.12],[20211213,18383.08],[20211214,18241.69],[20211215,18331.78],[20211216,18364.52],[20211217,18256.04],[20211218,18256.04],[20211219,18256.04],[20211220,18091.77],[20211221,18217.45],[20211222,18369.57],[20211223,18483.35],[20211224,18479.01],[20211225,18479.01],[20211226,18479.01],[20211227,18586.42],[20211228,18650.03],[20211229,18675.33],[20211230,18675.8],[20211231,18654.88],[20220101,18654.88],[20220102,18654.88],[20220103,18665.87],[20220104,18741.78],[20220105,18585.07],[20220106,18465.5],[20220107,18372.34],[20220108,18372.34],[20220109,18372.34],[20220110,18274.76],[20220111,18350.7],[20220112,18411.69],[20220113,18255.98],[20220114,18165.74],[20220115,18165.74],[20220116,18165.74],[20220117,18190.26],[20220118,18087.84],[20220119,17999.64],[20220120,17939.88],[20220121,17694.91],[20220122,17694.91],[20220123,17694.91],[20220124,17490.48],[20220125,17397.76],[20220126,17430.71],[20220127,17492.63],[20220128,17597.06],[20220129,17597.06],[20220130,17597.06],[20220131,17827.96],[20220201,17928.94],[20220202,17994.83],[20220203,17753.57],[20220204,17556.56],[20220205,17556.56],[20220206,17556.56],[20220207,17555.64],[20220208,17618.94],[20220209,17827.5],[20220210,17771.89],[20220211,17592.64],[20220212,17592.64],[20220213,17592.64],[20220214,17503.96],[20220215,17603.87],[20220216,17645.28],[20220217,17494.73],[20220218,17358.12],[20220219,17358.12],[20220220,17358.12],[20220221,17284.85],[20220222,17180.35],[20220223,17030.79],[20220224,17073.36],[20220225,17289.72],[20220226,17289.72],[20220227,17289.72],[20220228,17382.15],[20220301,17284.37],[20220302,17390.66],[20220303,17383.46],[20220304,17270.07],[20220305,17270.07],[20220306,17270.07],[20220307,16998.9],[20220308,16804.48],[20220309,16974.5],[20220310,16980.55],[20220311,16945.41],[20220312,16945.41],[20220313,16945.41],[20220314,16898.21],[20220315,16955.58],[20220316,17307.55],[20220317,17468.33],[20220318,17655.74],[20220319,17655.74],[20220320,17655.74],[20220321,17714.99],[20220322,17847.9],[20220323,17810.87],[20220324,17846.52],[20220325,17910.45],[20220326,17910.45],[20220327,17910.45],[20220328,17994.24],[20220329,18082.84],[20220330,18033.37],[20220331,17884.82],[20220401,17926.28],[20220402,17926.28],[20220403,17926.28],[20220404,18084.44],[20220405,18096.58],[20220406,17926.79],[20220407,17907.7],[20220408,17973.45],[20220409,17973.45],[20220410,17973.45],[20220411,17824.48],[20220412,17754.05],[20220413,17836.59],[20220414,17825.59],[20220415,17824.52],[20220416,17824.52],[20220417,17824.52],[20220418,17824.52],[20220419,17872.1],[20220420,17912.08],[20220421,17799.46],[20220422,17543.68],[20220423,17543.68],[20220424,17543.68],[20220425,17439.55],[20220426,17312.4],[20220427,17363.05],[20220428,17613.22],[20220429,17513.99],[20220430,17513.99],[20220501,17513.99],[20220502,17399.64],[20220503,17408.64],[20220504,17550.76],[20220505,17370.65],[20220506,17070.66],[20220507,17070.66],[20220508,17070.66],[20220509,16869.83],[20220510,16640.31],[20220511,16592.61],[20220512,16617.18],[20220513,16934.89],[20220514,16934.89],[20220515,16934.89],[20220516,16989.26],[20220517,17063.01],[20220518,16849.04],[20220519,16624.32],[20220520,16638.97],[20220521,16638.97],[20220522,16638.97],[20220523,16705.85],[20220524,16575.48],[20220525,16658.56],[20220526,16689.93],[20220527,17076.65],[20220528,17076.65],[20220529,17076.65],[20220530,17163.86],[20220531,17154.6],[20220601,17095.47],[20220602,17181.47],[20220603,17130.15],[20220604,17130.15],[20220605,17130.15],[20220606,17136.98],[20220607,17200.61],[20220608,17129.79],[20220609,16906.63],[20220610,16640.49],[20220611,16640.49],[20220612,16640.49],[20220613,16269.33],[20220614,16092.39],[20220615,16170.94],[20220616,15947.35],[20220617,15805.51],[20220618,15805.51],[20220619,15805.51],[20220620,15778.34],[20220621,15907.39],[20220622,15914.34],[20220623,15957.85],[20220624,16266.65],[20220625,16266.65],[20220626,16266.65],[20220627,16342.85],[20220628,16275.05],[20220629,16214.02],[20220630,16127.92],[20220701,16163.5],[20220702,16163.5],[20220703,16163.5],[20220704,16192.38],[20220705,16284.17],[20220706,16437.48],[20220707,16657.52],[20220708,16750],[20220709,16750],[20220710,16750],[20220711,16718.66],[20220712,16668.01],[20220713,16559.76],[20220714,16497.03],[20220715,16606.47],[20220716,16606.47],[20220717,16606.47],[20220718,16604.67],[20220719,16694.55],[20220720,16872.33],[20220721,16991.84],[20220722,16982.72],[20220723,16982.72],[20220724,16982.72],[20220725,16926.06],[20220726,16927.11],[20220727,17092.86],[20220728,17299.84],[20220729,17424.01],[20220730,17424.01],[20220731,17424.01],[20220801,17405.6],[20220802,17345.05],[20220803,17481.33],[20220804,17545.6],[20220805,17506.58],[20220806,17506.58],[20220807,17506.58],[20220808,17537.62],[20220809,17429.54],[20220810,17524.47],[20220811,17568.64],[20220812,17728.23],[20220813,17728.23],[20220814,17728.23],[20220815,17803.49],[20220816,17983.71],[20220817,17907.74],[20220818,17894.73],[20220819,17886.97],[20220820,17886.97],[20220821,17886.97],[20220822,17733.92],[20220823,17673.68],[20220824,17673.54],[20220825,17787.99],[20220826,17559.54],[20220827,17559.54],[20220828,17559.54],[20220829,17344.71],[20220830,17173.02],[20220831,17018.13],[20220901,16910.49],[20220902,16883.19],[20220903,16883.19],[20220904,16883.19],[20220905,16893.61],[20220906,16878.49],[20220907,16942.07],[20220908,17013.35],[20220909,17156.14],[20220910,17156.14],[20220911,17156.14],[20220912,17250.85],[20220913,17006.59],[20220914,16933.6],[20220915,16832.11],[20220916,16651.04],[20220917,16651.04],[20220918,16651.04],[20220919,16622.69],[20220920,16538.87],[20220921,16491.44],[20220922,16397.12],[20220923,16269.12],[20220924,16269.12],[20220925,16269.12],[20220926,16189.48],[20220927,16175.34],[20220928,16296.69],[20220929,16085.73],[20220930,15891.01],[20221001,15891.01],[20221002,15891.01],[20221003,16011.77],[20221004,16325.06],[20221005,16433.45],[20221006,16408.55],[20221007,16201.44],[20221008,16201.44],[20221009,16201.44],[20221010,16116.68],[20221011,15977.89],[20221012,15933.97],[20221013,16012.81],[20221014,16019.06],[20221015,16019.06],[20221016,16019.06],[20221017,16114.84],[20221018,16229.18],[20221019,16207.02],[20221020,16137.14],[20221021,16245.66],[20221022,16245.66],[20221023,16245.66],[20221024,16346.1],[20221025,16501.58],[20221026,16428.65],[20221027,16396.62],[20221028,16565.23],[20221029,16565.23],[20221030,16565.23],[20221031,16664.06],[20221101,16669.42],[20221102,16546.67],[20221103,16459.17],[20221104,16522.22],[20221105,16522.22],[20221106,16522.22],[20221107,16530.94],[20221108,16602.86],[20221109,16485.58],[20221110,16847.54],[20221111,16929.6],[20221112,16929.6],[20221113,16929.6],[20221114,16875.6],[20221115,16886.3],[20221116,16798.29],[20221117,16749.36],[20221118,16803.05],[20221119,16803.05],[20221120,16803.05],[20221121,16875.21],[20221122,16967.9],[20221123,17023.4],[20221124,17030.25],[20221125,17034.79],[20221126,17034.79],[20221127,17034.79],[20221128,16875.64],[20221129,16874.73],[20221130,17112.33],[20221201,17191.63],[20221202,17096.95],[20221203,17096.95],[20221204,17096.95],[20221205,16922.33],[20221206,16772.8],[20221207,16678.82],[20221208,16717.91],[20221209,16699.7],[20221210,16699.7],[20221211,16699.7],[20221212,16734.01],[20221213,16867.16],[20221214,16793.21],[20221215,16515.24],[20221216,16299.65],[20221217,16299.65],[20221218,16299.65],[20221219,16215.88],[20221220,16176.35],[20221221,16296.59],[20221222,16265.6],[20221223,16230.92],[20221224,16230.92],[20221225,16230.92],[20221226,16230.92],[20221227,16215.29],[20221228,16139.77],[20221229,16197.53],[20221230,16186.22],[20221231,16186.12],[20230101,16186.12],[20230102,16184.1],[20230103,16333.35],[20230104,16404.18],[20230105,16379.56],[20230106,16539.31],[20230107,16539.31],[20230108,16539.31],[20230109,16562.97],[20230110,16549.82],[20230111,16646.38],[20230112,16709.92],[20230113,16756.3],[20230114,16756.3],[20230115,16756.3],[20230116,16790.14],[20230117,16812.99],[20230118,16754.38],[20230119,16602.48],[20230120,16668.49],[20230121,16668.49],[20230122,16668.49],[20230123,16794.92],[20230124,16812.1],[20230125,16761.88],[20230126,16864.63],[20230127,16939.95],[20230128,16939.95],[20230129,16939.95],[20230130,16843.17],[20230131,16896.11],[20230201,16987],[20230202,17094.72],[20230203,17144.22],[20230204,17144.22],[20230205,17144.22],[20230206,17133.31],[20230207,17252.13],[20230208,17245.98],[20230209,17155.01],[20230210,17133.23],[20230211,17133.23],[20230212,17133.23],[20230213,17224.3],[20230214,17244.4],[20230215,17282.55],[20230216,17253.18],[20230217,17198.83],[20230218,17198.83],[20230219,17198.83],[20230220,17185.58],[20230221,17040.38],[20230222,16969.13],[20230223,17042.52],[20230224,16959.49],[20230225,16959.49],[20230226,16959.49],[20230227,16970.86],[20230228,16902.77],[20230301,16823.61],[20230302,16903.72],[20230303,17092.48],[20230304,17092.48],[20230305,17092.48],[20230306,17120.87],[20230307,17017.26],[20230308,17038.14],[20230309,16952.87],[20230310,16664.24],[20230311,16664.24],[20230312,16664.24],[20230313,16444.74],[20230314,16506.23],[20230315,16559.26],[20230316,16654.06],[20230317,16612.75],[20230318,16612.75],[20230319,16612.75],[20230320,16559.89],[20230321,16651.32],[20230322,16611.5],[20230323,16527.13],[20230324,16587.26],[20230325,16587.26],[20230326,16587.26],[20230327,16647.85],[20230328,16606.04],[20230329,16726.26],[20230330,16822.61],[20230331,16966.4],[20230401,16966.4],[20230402,16966.4],[20230403,17055.57],[20230404,16996.91],[20230405,16923.02],[20230406,16936.86],[20230407,16936.96],[20230408,16936.96],[20230409,16936.96],[20230410,16936.96],[20230411,17020.78],[20230412,16995.84],[20230413,17009.64],[20230414,17048.94],[20230415,17048.94],[20230416,17048.94],[20230417,17128.78],[20230418,17157.63],[20230419,17142.55],[20230420,17094.89],[20230421,17079.52],[20230422,17079.52],[20230423,17079.52],[20230424,17056.15],[20230425,16933.85],[20230426,16797.85],[20230427,16873.6],[20230428,17020.9],[20230429,17020.9],[20230430,17020.9],[20230501,17021.47],[20230502,17006.17],[20230503,16868.21],[20230504,16799.52],[20230505,16939.09],[20230506,16939.09],[20230507,16939.09],[20230508,17015.5],[20230509,17024.82],[20230510,17059.54],[20230511,17078.43],[20230512,17123.91],[20230513,17123.91],[20230514,17123.91],[20230515,17172.59],[20230516,17135.12],[20230517,17193.54],[20230518,17221.58],[20230519,17410.81],[20230520,17410.81],[20230521,17410.81],[20230522,17411.86],[20230523,17326.22],[20230524,17159.07],[20230525,17194.03],[20230526,17323.84],[20230527,17323.84],[20230528,17323.84],[20230529,17323.58],[20230530,17347.19],[20230531,17281.94],[20230601,17317.7],[20230602,17488.63],[20230603,17488.63],[20230604,17488.63],[20230605,17588.24],[20230606,17624.64],[20230607,17590.1],[20230608,17580.45],[20230609,17571.33],[20230610,17571.33],[20230611,17571.33],[20230612,17656.87],[20230613,17737.54],[20230614,17763.8],[20230615,17800.44],[20230616,17758.39],[20230617,17758.39],[20230618,17758.39],[20230619,17716.47],[20230620,17623.3],[20230621,17526.81],[20230622,17459.66],[20230623,17461.02],[20230624,17461.02],[20230625,17461.02],[20230626,17391.18],[20230627,17395.6],[20230628,17478.98],[20230629,17541.47],[20230630,17702.76],[20230701,17702.76],[20230702,17702.76],[20230703,17744.33],[20230704,17751.75],[20230705,17718.27],[20230706,17538.4],[20230707,17440.5],[20230708,17440.5],[20230709,17440.5],[20230710,17400.21],[20230711,17470.68],[20230712,17560.46],[20230713,17586.64],[20230714,17568.07],[20230715,17568.07],[20230716,17568.07],[20230717,17532.42],[20230718,17589.81],[20230719,17682.26],[20230720,17686.42],[20230721,17728.96],[20230722,17728.96],[20230723,17728.96],[20230724,17789.56],[20230725,17892.19],[20230726,17886.73],[20230727,17899.86],[20230728,17988.46],[20230729,17988.46],[20230730,17988.46],[20230731,18029.84],[20230801,18023.76],[20230802,17862.24],[20230803,17766.52],[20230804,17707.19],[20230805,17707.19],[20230806,17707.19],[20230807,17720.87],[20230808,17741.18],[20230809,17705.77],[20230810,17688.59],[20230811,17642.89],[20230812,17642.89],[20230813,17642.89],[20230814,17708.22],[20230815,17665.09],[20230816,17531.54],[20230817,17443.28],[20230818,17390.42],[20230819,17390.42],[20230820,17390.42],[20230821,17414.72],[20230822,17462.91],[20230823,17604.68],[20230824,17550.74],[20230825,17571.87],[20230826,17571.87],[20230827,17571.87],[20230828,17653.79],[20230829,17819.1],[20230830,17824.86],[20230831,17839.14],[20230901,17911.3],[20230902,17911.3],[20230903,17911.3],[20230904,17952.64],[20230905,17976.62],[20230906,17913.08],[20230907,17862.91],[20230908,17858.5],[20230909,17858.5],[20230910,17858.5],[20230911,17904.24],[20230912,17896.89],[20230913,17848.01],[20230914,17989.29],[20230915,18025.56],[20230916,18025.56],[20230917,18025.56],[20230918,17930.99],[20230919,17865.41],[20230920,17823.49],[20230921,17648.89],[20230922,17575.13],[20230923,17575.13],[20230924,17575.13],[20230925,17584.72],[20230926,17491.64],[20230927,17488.13],[20230928,17527.95],[20230929,17526.97],[20230930,17526.97],[20231001,17526.97],[20231002,17509.7],[20231003,17417.18],[20231004,17344.63],[20231005,17333.43],[20231006,17402.37],[20231007,17402.37],[20231008,17402.37],[20231009,17478.03],[20231010,17597.66],[20231011,17655.3],[20231012,17657.18],[20231013,17633.45],[20231014,17633.45],[20231015,17633.45],[20231016,17650],[20231017,17650.78],[20231018,17542.23],[20231019,17371.27],[20231020,17167.35],[20231021,17167.35],[20231022,17167.35],[20231023,17050.44],[20231024,17097.41],[20231025,17052.92],[20231026,16952.55],[20231027,16850.95],[20231028,16850.95],[20231029,16850.95],[20231030,16867.84],[20231031,16946.17],[20231101,17022.02],[20231102,17317.69],[20231103,17400.3],[20231104,17400.3],[20231105,17400.3],[20231106,17410.71],[20231107,17455.36],[20231108,17473.87],[20231109,17445.88],[20231110,17495.87],[20231111,17495.87],[20231112,17495.87],[20231113,17552.98],[20231114,17672.2],[20231115,17698.87],[20231116,17687.05],[20231117,17716.19],[20231118,17716.19],[20231119,17716.19],[20231120,17742.21],[20231121,17727.41],[20231122,17818.1],[20231123,17833.87],[20231124,17831.61],[20231125,17831.61],[20231126,17831.61],[20231127,17794.07],[20231128,17751.95],[20231129,17764.09],[20231130,17872.56],[20231201,18029.3],[20231202,18029.3],[20231203,18029.3],[20231204,18054.3],[20231205,18052.68],[20231206,18105.57],[20231207,18147.37],[20231208,18213.94],[20231209,18213.94],[20231210,18213.94],[20231211,18295.7],[20231212,18310.39],[20231213,18414.08],[20231214,18402.51],[20231215,18403.93],[20231216,18403.93],[20231217,18403.93],[20231218,18452.21],[20231219,18471.07],[20231220,18419.57],[20231221,18427.77],[20231222,18451.57],[20231223,18451.57],[20231224,18451.57],[20231225,18451.57],[20231226,18451.57],[20231227,18476.03],[20231228,18469.26],[20231229,18516.05],[20231230,18516.05],[20231231,18520.45],[20240101,18520.45],[20240102,18542.92],[20240103,18453.2],[20240104,18382.38],[20240105,18370.38],[20240106,18370.38],[20240107,18370.38],[20240108,18466.72],[20240109,18531.16],[20240110,18554.53],[20240111,18544.24],[20240112,18594.04],[20240113,18594.04],[20240114,18594.04],[20240115,18592.82],[20240116,18582.72],[20240117,18476.72],[20240118,18530.93],[20240119,18633.87],[20240120,18633.87],[20240121,18633.87],[20240122,18722.73],[20240123,18783.34],[20240124,18807.67],[20240125,18892.5],[20240126,18965.81],[20240127,18965.81],[20240128,18965.81],[20240129,19089.3],[20240130,19115.38],[20240131,18999.97],[20240201,19045.05],[20240202,19122.42],[20240203,19122.42],[20240204,19122.42],[20240205,19218.48],[20240206,19275.24],[20240207,19317.86],[20240208,19354.73],[20240209,19391.07],[20240210,19391.07],[20240211,19391.07],[20240212,19430.56],[20240213,19312.42],[20240214,19393.44],[20240215,19472.99],[20240216,19471.16],[20240217,19471.16],[20240218,19471.16],[20240219,19464.17],[20240220,19367.12],[20240221,19338.82],[20240222,19515.28],[20240223,19612.21],[20240224,19612.21],[20240225,19612.21],[20240226,19557.85],[20240227,19552.09],[20240228,19554.82],[20240229,19577.27],[20240301,19701.72],[20240302,19701.72],[20240303,19701.72],[20240304,19714.31],[20240305,19616.78],[20240306,19618.44],[20240307,19752.69],[20240308,19750.08],[20240309,19750.08],[20240310,19750.08],[20240311,19683.99],[20240312,19804.51],[20240313,19846.25],[20240314,19838.62],[20240315,19770.88],[20240316,19770.88],[20240317,19770.88],[20240318,19787.33],[20240319,19875.31],[20240320,19978.16],[20240321,20077.42],[20240322,20136.04],[20240323,20136.04],[20240324,20136.04],[20240325,20087.63],[20240326,20063.91],[20240327,20147.74],[20240328,20230.39],[20240329,20230.66],[20240330,20230.66],[20240331,20230.66],[20240401,20230.66],[20240402,20170.65],[20240403,20084.87],[20240404,19955.29],[20240405,19947.7],[20240406,19947.7],[20240407,19947.7],[20240408,20003.74],[20240409,19996.97],[20240410,19963.45],[20240411,20063.14],[20240412,20051.89],[20240413,20051.89],[20240414,20051.89],[20240415,19918.49],[20240416,19760.22],[20240417,19685.83],[20240418,19615.4],[20240419,19537.48],[20240420,19537.48],[20240421,19537.48],[20240422,19624.65],[20240423,19773.13],[20240424,19898.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 905,89€ |
2021 | 1.134,64€ |
2022 | 1.276,78€ |
2023 | 1.271,19€ |
2024 | 1.446,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,72% |
3 M | 5,55% |
6 M | 15,38% |
lfd. Jahr | 7,28% |
1 Jahr | 13,81% |
3 Jahre | 28,15% |
5 Jahre | 45,05% |
10 Jahre | 108,17% |
Entwicklung p.a. | 8,22% |
Wertentwicklung seit Auflage | 195,93% |
Anlageziel dieses Fonds ist es, einen mittel- bis langfristigen Kapitalzuwachs durch eine positive Entwicklung der Kurse der im Sondervermögen enthaltenen Aktien zu erwirtschaften. Um dies zu erreichen, legt der Fonds hauptsächlich weltweit in Aktien an, die eine überdurchschnittliche Dividendenqualität erwarten lassen. Die Dividendenqualität bestimmt sich unter anderem aus dem Verhältnis der Dividendenhöhe zum Kurswert (Dividendenrendite).
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp. Reg.Shares | 3,10% |
Broadcom Inc. Reg.Shares | 1,80% |
The Procter & Gamble Co. Reg.Shares | 1,60% |
Deutsche Telekom AG Namens-Aktien | 1,40% |
AXA S.A. Actions au Porteur | 1,30% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -9.4111 | -4.985700 |
04.2020 - 04.2021 | 25.2521 | 31.865000 |
04.2021 - 04.2022 | 12.5264 | 6.257700 |
04.2022 - 04.2023 | -0.4375 | -4.044800 |
04.2023 - 04.2024 | 13.8093 | 15.826900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,38% | 9,97% | 13,39% | 11,99% |
Sharpe Ratio | 1,85 | 0,82 | 0,60 | 0,64 |
Tracking Error | 2,79% | 4,43% | 4,22% | 3,61% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 0,79 | 0,91 | 0,90 |
Treynor Ratio | 16,95 | 10,37 | 8,85 | 8,53 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Microsoft Corp. Reg.Shares | 3,10% |
Broadcom Inc. Reg.Shares | 1,80% |
The Procter & Gamble Co. Reg.Shares | 1,60% |
Deutsche Telekom AG Namens-Aktien | 1,40% |
AXA S.A. Actions au Porteur | 1,30% |
Novartis AG Namens-Aktien | 1,20% |
Novo-Nordisk AS Navne-Aktier B | 1,20% |
TotalEnergies SE Actions au Porteur | 1,20% |
Länderverteilung (24. 04. 2024)
USA | 39,60% |
Welt | 15,60% |
Frankreich | 10,90% |
Großbritannien | 8,80% |
Deutschland | 7,40% |
Schweiz | 4,80% |
Niederlande | 4,40% |
Japan | 3,40% |
Irland | 2,80% |
Kanada | 2,30% |
Branchenverteilung (24. 04. 2024)
Informationstechnologie | 19,40% |
Divers | 13,50% |
Finanzen | 12,70% |
Industrie / Investitionsgüter | 12,20% |
Gesundheit / Healthcare | 10,50% |
Konsumgüter nicht-zyklisch | 9,30% |
Konsumgüter zyklisch | 6,50% |
Grundstoffe | 5,40% |
Energie | 3,70% |
Telekommunikationsdienstleister | 3,40% |
Assetverteilung (24. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 473KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 349KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 269KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,75% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | DEKA Team |
Fondsgesellschaft: | Deka Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.08.2010 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 16.069,06 Mio. EUR |