Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK2CDS
ISIN: DE000DK2CDS0
Aktienfonds Large Cap, Welt
Aktueller Preis (23. 06. 2025)
205,83 €
-0,43 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DK2CDS0","name":"Deka-DividendenStrategie CF (A)","currency":"EUR"},"ts":[[20200624,194.42],[20200625,192.13],[20200626,194.48],[20200629,191.43],[20200630,193.35],[20200701,194.28],[20200702,195.58],[20200703,196.56],[20200706,197.44],[20200707,197.17],[20200708,196],[20200709,196.21],[20200710,194.83],[20200713,196.85],[20200714,195.84],[20200715,197.48],[20200716,198.46],[20200717,198.83],[20200720,198.98],[20200721,200.46],[20200722,199.19],[20200723,199.39],[20200724,196.96],[20200727,195.61],[20200728,195.82],[20200729,195.39],[20200730,194.95],[20200731,192.61],[20200803,193],[20200804,194.83],[20200805,195.81],[20200806,195.1],[20200807,194.94],[20200810,196.56],[20200811,199.37],[20200812,198.78],[20200813,199.58],[20200814,197.78],[20200817,197.65],[20200818,198.23],[20200819,197.24],[20200820,196.91],[20200821,197.39],[20200824,198.63],[20200825,199.67],[20200826,199.46],[20200827,199.22],[20200828,198.74],[20200831,199.07],[20200901,196.73],[20200902,199.1],[20200903,201.72],[20200904,198.06],[20200907,197.13],[20200908,197.48],[20200909,196.72],[20200910,198.74],[20200911,196.76],[20200914,197.31],[20200915,198.67],[20200916,199.49],[20200917,199.37],[20200918,198.66],[20200921,195.14],[20200922,194.27],[20200923,196.16],[20200924,193.13],[20200925,192.56],[20200928,195.41],[20200929,196.24],[20200930,194.48],[20201001,195.65],[20201002,195.19],[20201005,196.13],[20201006,197.05],[20201007,196.65],[20201008,198.66],[20201009,199.67],[20201012,200.21],[20201013,201.63],[20201014,201.04],[20201015,198.43],[20201016,198.74],[20201019,200.13],[20201020,197.41],[20201021,196.1],[20201022,194.55],[20201023,196.37],[20201026,196.12],[20201027,193.41],[20201028,190.64],[20201029,187.3],[20201030,188.1],[20201102,189.4],[20201103,192.22],[20201104,194.64],[20201105,196.52],[20201106,197.29],[20201109,198.83],[20201110,203.13],[20201111,206.22],[20201112,206.56],[20201113,205.04],[20201116,207.13],[20201117,208.9],[20201118,208.43],[20201119,207.28],[20201120,207.6],[20201123,207.83],[20201124,209.3],[20201125,210.33],[20201126,210.23],[20201127,210.1],[20201130,209.36],[20201201,208.83],[20201202,208.86],[20201203,208.6],[20201204,208.92],[20201207,210.47],[20201208,209.74],[20201209,211.5],[20201210,211.1],[20201211,208.81],[20201214,209.81],[20201215,208.41],[20201216,210.31],[20201217,210.2],[20201218,210.27],[20201221,206.99],[20201222,207.82],[20201223,208.62],[20201228,210.56],[20201229,211.55],[20201230,211.19],[20210104,213.09],[20210105,211],[20210106,212.14],[20210107,214.87],[20210108,217.46],[20210111,217.92],[20210112,218.23],[20210113,217.89],[20210114,218.38],[20210115,218.7],[20210118,217.54],[20210119,217.93],[20210120,218.38],[20210121,219.47],[20210122,216.7],[20210125,216.68],[20210126,216.37],[20210127,215.44],[20210128,211.32],[20210129,212.06],[20210201,211.42],[20210202,214.18],[20210203,216.41],[20210204,216.82],[20210205,219.03],[20210208,219.07],[20210209,218.46],[20210210,218.84],[20210211,218.93],[20210212,219.04],[20210215,220.49],[20210216,220.98],[20210217,221.4],[20210218,220.84],[20210219,219.72],[20210222,219.38],[20210223,218.13],[20210224,218.49],[20210225,220.29],[20210226,217.05],[20210301,217.75],[20210302,220.75],[20210303,220.38],[20210304,218.91],[20210305,219],[20210308,222],[20210309,223.49],[20210310,224.29],[20210311,225.01],[20210312,226.12],[20210315,227.01],[20210316,227.96],[20210317,228.05],[20210318,228.33],[20210319,226.97],[20210322,226.51],[20210323,226.59],[20210324,225.51],[20210325,225.89],[20210326,228.01],[20210329,230.44],[20210330,231.19],[20210331,230.71],[20210401,231.01],[20210406,233.25],[20210407,232.28],[20210408,232.19],[20210409,232.38],[20210412,233.11],[20210413,232.64],[20210414,231.88],[20210415,231.92],[20210416,233.27],[20210419,233.64],[20210420,231.57],[20210421,230.67],[20210422,232.09],[20210423,230.93],[20210426,231.16],[20210427,230.89],[20210428,231.01],[20210429,230.74],[20210430,231.02],[20210503,230.41],[20210504,232.51],[20210505,232.55],[20210506,233.03],[20210507,234.37],[20210510,235.01],[20210511,232.69],[20210512,231.81],[20210514,232.18],[20210517,233.8],[20210518,233.96],[20210519,231.57],[20210520,230.91],[20210521,233],[20210525,234.07],[20210526,233.47],[20210527,234.07],[20210528,235.03],[20210531,235.03],[20210601,235.25],[20210602,235.25],[20210604,236.78],[20210607,237.35],[20210608,237.39],[20210609,236.5],[20210610,237.08],[20210611,237.79],[20210614,239.07],[20210615,238.97],[20210616,239.22],[20210617,240.28],[20210618,239.56],[20210621,236.62],[20210622,238.52],[20210623,238.6],[20210624,238.55],[20210625,239.59],[20210628,240.1],[20210629,240.21],[20210630,239.4],[20210701,240.71],[20210702,241.72],[20210705,241.76],[20210706,242.15],[20210707,241.7],[20210708,240.55],[20210709,239.86],[20210712,241.41],[20210713,242.85],[20210714,243.24],[20210715,242.69],[20210716,242.15],[20210719,239.09],[20210720,236.71],[20210721,239.74],[20210722,241.72],[20210723,241.84],[20210726,242.36],[20210727,242.37],[20210728,242.39],[20210729,242.59],[20210730,242.13],[20210802,242.92],[20210803,243.34],[20210804,244.79],[20210805,244.57],[20210806,245.31],[20210809,246.72],[20210810,246.79],[20210811,248.11],[20210812,248.78],[20210813,249.02],[20210816,248.1],[20210817,248.45],[20210818,248.28],[20210819,245.83],[20210820,245.65],[20210823,247.2],[20210824,247.73],[20210825,247.92],[20210826,247.27],[20210827,246.78],[20210830,247.47],[20210831,247.52],[20210901,247.47],[20210902,246.48],[20210903,247.15],[20210906,247.29],[20210907,246.85],[20210908,245.19],[20210909,244.6],[20210910,244.32],[20210913,244.49],[20210914,244.39],[20210915,243.47],[20210916,245.02],[20210917,244.03],[20210920,240.77],[20210921,240.08],[20210922,240.43],[20210923,242.76],[20210924,243.05],[20210927,244.13],[20210928,242.83],[20210929,241.08],[20210930,242.29],[20211001,239.48],[20211004,240.85],[20211005,240.37],[20211006,239.86],[20211007,242.58],[20211008,244.05],[20211011,244.08],[20211012,243.07],[20211013,242.62],[20211014,243.39],[20211015,246.19],[20211018,247.09],[20211019,246.2],[20211020,247.73],[20211021,248.03],[20211022,248.38],[20211025,248.4],[20211026,250.2],[20211027,250.14],[20211028,249.26],[20211029,249.14],[20211101,251.97],[20211102,252.13],[20211103,253.02],[20211104,254.93],[20211105,254.89],[20211108,255.04],[20211109,254.94],[20211110,255.15],[20211111,256.1],[20211112,256.51],[20211115,257.31],[20211116,259.05],[20211117,259.8],[20211118,259.21],[20211119,258.48],[20211122,258.47],[20211123,257.7],[20211124,258.72],[20211125,259.14],[20211126,255.41],[20211129,251.81],[20211130,249.99],[20211201,249.71],[20211202,248.94],[20211203,251.24],[20211206,251.42],[20211207,255.73],[20211208,257.5],[20211209,256.4],[20211210,255.97],[20211213,257.72],[20211214,256.54],[20211215,255.59],[20211216,258.22],[20211217,257.05],[20211220,254.12],[20211221,253.94],[20211222,256.68],[20211223,258.55],[20211227,259.75],[20211228,262.29],[20211229,263.09],[20211230,263.16],[20220103,263.03],[20220104,264.76],[20220105,265.79],[20220106,263.37],[20220107,262.92],[20220110,262.18],[20220111,262.04],[20220112,263.41],[20220113,262.49],[20220114,261.49],[20220117,262.18],[20220118,262.02],[20220119,260.79],[20220120,260.03],[20220121,258.26],[20220124,254.64],[20220125,253.49],[20220126,254.55],[20220127,254.83],[20220128,255.12],[20220131,257.33],[20220201,258.68],[20220202,259.72],[20220203,260.96],[20220204,254.52],[20220207,254.09],[20220208,255.62],[20220209,257.52],[20220210,259.43],[20220211,256.86],[20220214,253.92],[20220215,254.28],[20220216,255.67],[20220217,256.2],[20220218,254.2],[20220221,252.89],[20220222,251.93],[20220223,251.03],[20220224,245.99],[20220225,248.86],[20220228,251.99],[20220301,250.58],[20220302,249.69],[20220303,252.59],[20220304,249.64],[20220307,248.61],[20220308,246.24],[20220309,246.42],[20220310,248.22],[20220311,248.18],[20220314,248.14],[20220315,246.16],[20220316,251.42],[20220317,253.07],[20220318,254.39],[20220321,256.58],[20220322,257.97],[20220323,258.83],[20220324,257.44],[20220325,258.36],[20220328,261.2],[20220329,261.1],[20220330,259.89],[20220331,259.11],[20220401,258.62],[20220404,260.01],[20220405,260.95],[20220406,260.5],[20220407,260.64],[20220408,262.64],[20220411,262.45],[20220412,260.25],[20220413,260.56],[20220414,260.69],[20220419,260.76],[20220420,263.13],[20220421,262.45],[20220422,261.17],[20220425,256.41],[20220426,259.05],[20220427,256.05],[20220428,258.78],[20220429,262.04],[20220502,257.51],[20220503,258.07],[20220504,258.59],[20220505,261.25],[20220506,256.66],[20220509,254.73],[20220510,249.74],[20220511,250.49],[20220512,249.37],[20220513,252.25],[20220516,255.12],[20220517,256.36],[20220518,257.5],[20220519,250.03],[20220520,249.93],[20220523,249.38],[20220524,249.72],[20220525,251.37],[20220527,254.33],[20220530,257.29],[20220531,257.15],[20220601,256.11],[20220602,255.08],[20220603,255.7],[20220607,255.38],[20220608,256.46],[20220609,254.08],[20220610,250.24],[20220613,246.79],[20220614,242.01],[20220615,241.39],[20220617,237.94],[20220620,236.69],[20220621,237.39],[20220622,238.94],[20220623,238.83],[20220624,240.22],[20220627,244.03],[20220628,244.82],[20220629,242.68],[20220630,242.43],[20220701,241.5],[20220704,243.63],[20220705,243.37],[20220706,243.32],[20220707,246.2],[20220708,249.8],[20220711,249.52],[20220712,249.94],[20220713,248.42],[20220714,246.92],[20220715,246.45],[20220718,248.83],[20220719,245.54],[20220720,250.13],[20220721,249.79],[20220722,252.35],[20220725,251.29],[20220726,251.72],[20220727,252.93],[20220728,255.25],[20220729,257.77],[20220801,259.29],[20220802,257.28],[20220803,256.99],[20220804,259.05],[20220805,257.89],[20220808,258.51],[20220809,258.51],[20220810,257.97],[20220811,258.91],[20220812,260.16],[20220815,262.99],[20220816,265.25],[20220817,265.42],[20220818,264.07],[20220819,265.65],[20220822,264.95],[20220823,263.82],[20220824,262.92],[20220825,262.86],[20220826,265.16],[20220829,259.29],[20220830,258.01],[20220831,254.84],[20220901,251.79],[20220902,253.35],[20220905,253.62],[20220906,253.15],[20220907,252.89],[20220908,254.29],[20220909,255.04],[20220912,256.14],[20220913,258.98],[20220914,254.59],[20220915,255.14],[20220916,252.62],[20220919,250.2],[20220920,250.61],[20220921,250.83],[20220922,249.39],[20220923,248.18],[20220926,244.74],[20220927,244.37],[20220928,243.1],[20220929,244.96],[20220930,240.54],[20221004,244.01],[20221005,246.58],[20221006,246.45],[20221007,246.14],[20221010,243.74],[20221011,241.6],[20221012,241.47],[20221013,240.59],[20221014,244.65],[20221017,242.13],[20221018,244.4],[20221019,245.89],[20221020,245.13],[20221021,243.16],[20221024,247.23],[20221025,249.24],[20221026,249.18],[20221027,248.85],[20221028,251.24],[20221031,255.14],[20221101,256],[20221102,255.73],[20221103,254.07],[20221104,254.74],[20221107,254.4],[20221108,255.7],[20221109,255.47],[20221110,254.22],[20221111,257.82],[20221114,256.74],[20221115,255.37],[20221116,256.25],[20221117,255.4],[20221118,257.35],[20221121,259.77],[20221122,260.13],[20221123,261.65],[20221124,261.8],[20221125,261.63],[20221128,260.73],[20221129,260.33],[20221130,260.78],[20221201,263.76],[20221202,262.08],[20221205,261.91],[20221206,260.24],[20221207,258.42],[20221208,257.24],[20221209,257.97],[20221212,257.17],[20221213,258.94],[20221214,258.41],[20221215,257.71],[20221216,251.32],[20221219,251.12],[20221220,250.34],[20221221,251.29],[20221222,254.22],[20221223,252.57],[20221227,252.81],[20221228,252.98],[20221229,251.25],[20221230,252.25],[20230102,251.88],[20230103,255.45],[20230104,254.84],[20230105,255.61],[20230106,255.6],[20230109,257.84],[20230110,256.22],[20230111,257],[20230112,258.18],[20230113,257.71],[20230116,259.15],[20230117,258.61],[20230118,258.77],[20230119,255.98],[20230120,254.59],[20230123,255.55],[20230124,256.72],[20230125,256.28],[20230126,256.74],[20230127,257.6],[20230130,257.2],[20230131,256.34],[20230201,257.27],[20230202,256.31],[20230203,257.51],[20230206,257.62],[20230207,258.91],[20230208,260.48],[20230209,260.05],[20230210,258.6],[20230213,260.64],[20230214,262.11],[20230215,261.21],[20230216,262.6],[20230217,261.14],[20230220,261.57],[20230221,261.63],[20230222,258.97],[20230223,259.9],[20230224,260.81],[20230227,259.97],[20230228,259.31],[20230301,258.52],[20230302,257.51],[20230303,259.98],[20230306,261.51],[20230307,261.11],[20230308,260.13],[20230309,259.94],[20230310,255.75],[20230313,251.11],[20230314,249.89],[20230315,249.81],[20230316,250.59],[20230317,252.57],[20230320,250.06],[20230321,252.31],[20230322,253.04],[20230323,249.06],[20230324,249.68],[20230327,252.28],[20230328,251.97],[20230329,252.69],[20230330,254.95],[20230331,255.52],[20230403,257.98],[20230404,258.21],[20230405,256.62],[20230406,258.04],[20230411,259.12],[20230412,259.51],[20230413,258.08],[20230414,258.81],[20230417,259.58],[20230418,260.48],[20230419,260.48],[20230420,260.15],[20230421,260.37],[20230424,260.03],[20230425,259.33],[20230426,257.7],[20230427,256.2],[20230428,257.9],[20230502,259.88],[20230503,257.54],[20230504,255.5],[20230505,255.87],[20230508,258.65],[20230509,259.24],[20230510,259.05],[20230511,259.8],[20230512,259.67],[20230515,260.61],[20230516,260.63],[20230517,259.77],[20230519,262.97],[20230522,262.94],[20230523,262.15],[20230524,259.12],[20230525,258.39],[20230526,257.35],[20230530,260.67],[20230531,258.79],[20230601,258.36],[20230602,258.98],[20230605,262.78],[20230606,261.44],[20230607,262.07],[20230609,261.38],[20230612,261.7],[20230613,261.87],[20230614,264.04],[20230615,263.03],[20230616,263.81],[20230619,263.35],[20230620,262.38],[20230621,261.7],[20230622,259.15],[20230623,261.55],[20230626,259.37],[20230627,258.69],[20230628,260.79],[20230629,260.56],[20230630,263.32],[20230703,265.15],[20230704,264.82],[20230705,264.05],[20230706,262.13],[20230707,259.2],[20230710,257.68],[20230711,257.95],[20230712,259.64],[20230713,260.11],[20230714,260.06],[20230717,258.79],[20230718,258.96],[20230719,260.57],[20230720,261.6],[20230721,262.95],[20230724,264.24],[20230725,265.12],[20230726,265.02],[20230727,265.37],[20230728,267.16],[20230731,267.22],[20230801,266.94],[20230802,264.79],[20230803,263.45],[20230804,263.04],[20230807,261.6],[20230808,262.85],[20230809,263.55],[20230810,262.85],[20230811,262.36],[20230814,262.95],[20230815,262.49],[20230816,260.66],[20230817,260.71],[20230818,258.91],[20230821,259.85],[20230822,259.86],[20230823,261.67],[20230824,262.19],[20230825,261.7],[20230828,262.35],[20230829,264.14],[20230830,264.63],[20230831,264.89],[20230901,265.22],[20230904,266.79],[20230905,266.32],[20230906,264.85],[20230907,265.02],[20230908,264.43],[20230911,266.03],[20230912,266.9],[20230913,265.41],[20230914,266.41],[20230915,270.95],[20230918,268.46],[20230919,268.14],[20230920,267.97],[20230921,266.86],[20230922,264.52],[20230925,263.95],[20230926,264.04],[20230927,262.3],[20230928,262.8],[20230929,263.03],[20231002,261.75],[20231004,259.49],[20231005,259.51],[20231006,259.41],[20231009,261.61],[20231010,263.32],[20231011,264.69],[20231012,265.92],[20231013,264.44],[20231016,264.37],[20231017,265.96],[20231018,265.43],[20231019,262.81],[20231020,260.12],[20231023,257.32],[20231024,256.49],[20231025,258.7],[20231026,257.87],[20231027,256.65],[20231030,255.05],[20231031,255.48],[20231101,257.65],[20231102,260.06],[20231103,262.03],[20231106,261.62],[20231107,261.74],[20231108,261.34],[20231109,261.83],[20231110,260.84],[20231113,263.03],[20231114,262.67],[20231115,263.98],[20231116,264.2],[20231117,264.89],[20231120,264.43],[20231121,264.72],[20231122,265.85],[20231123,265.93],[20231124,266.28],[20231127,266.4],[20231128,265.28],[20231129,265.33],[20231130,266.43],[20231201,268.41],[20231204,270.17],[20231205,270.11],[20231206,271.26],[20231207,270.95],[20231208,271.8],[20231211,272.62],[20231212,274.11],[20231213,274.45],[20231214,276.36],[20231215,275.39],[20231218,274.43],[20231219,274.14],[20231220,275.22],[20231221,273.11],[20231222,274.43],[20231227,275.25],[20231228,274.87],[20231229,275.84],[20240102,276.43],[20240103,276.62],[20240104,275.77],[20240105,275.75],[20240108,275.58],[20240109,277.19],[20240110,276.44],[20240111,276.81],[20240112,276.63],[20240115,277.3],[20240116,276.71],[20240117,275.3],[20240118,274.92],[20240119,277.09],[20240122,278.18],[20240123,278.53],[20240124,280.38],[20240125,279.75],[20240126,282.29],[20240129,282.6],[20240130,284.07],[20240131,284.26],[20240201,282.14],[20240202,282.83],[20240205,284.21],[20240206,283.52],[20240207,284.1],[20240208,284.48],[20240209,284.76],[20240212,285.37],[20240213,285.78],[20240214,284.33],[20240215,286.06],[20240216,287.46],[20240219,287.11],[20240220,287.11],[20240221,286.03],[20240222,286.71],[20240223,289.38],[20240226,289.68],[20240227,288.72],[20240228,289.15],[20240229,288.91],[20240301,289.71],[20240304,291.45],[20240305,291.22],[20240306,289.91],[20240307,291.38],[20240308,293.01],[20240311,291.28],[20240312,292.28],[20240313,293.77],[20240314,293.76],[20240315,293.45],[20240318,292.53],[20240319,293.33],[20240320,294.21],[20240321,295.48],[20240322,298.09],[20240325,296.71],[20240326,296.51],[20240327,296.7],[20240328,299.46],[20240402,300.53],[20240403,297.86],[20240404,296.96],[20240405,294.04],[20240408,295.89],[20240409,295.58],[20240410,296.15],[20240411,295.74],[20240412,297.68],[20240415,295.54],[20240416,292.83],[20240417,292.8],[20240418,291.45],[20240419,290.62],[20240422,291.82],[20240423,293.6],[20240424,295.93],[20240425,294.52],[20240426,294.61],[20240429,296.7],[20240430,296.89],[20240502,293.25],[20240503,294.23],[20240506,295.76],[20240507,297.97],[20240508,299.59],[20240510,301.82],[20240513,302.51],[20240514,301.82],[20240515,302.54],[20240516,303.98],[20240517,303.12],[20240521,302.74],[20240522,303.29],[20240523,303.71],[20240524,300.83],[20240527,301.65],[20240528,301.59],[20240529,299.46],[20240531,298.6],[20240603,300.75],[20240604,298.2],[20240605,299.82],[20240606,302.31],[20240607,301.56],[20240610,301.97],[20240611,302.19],[20240612,303.12],[20240613,302.39],[20240614,302.66],[20240617,302.09],[20240618,304.02],[20240619,304.79],[20240620,305.21],[20240621,305.42],[20240624,305.05],[20240625,305.68],[20240626,306.01],[20240627,304.75],[20240628,305],[20240701,303.96],[20240702,303.49],[20240703,304.69],[20240704,305.86],[20240705,305.83],[20240708,306.05],[20240709,306.38],[20240710,306],[20240711,308.5],[20240712,308.44],[20240715,309.65],[20240716,308.47],[20240717,309.78],[20240718,308.59],[20240719,306.41],[20240722,305.85],[20240723,307.78],[20240724,307.32],[20240725,303.47],[20240726,304.17],[20240729,307.39],[20240730,306.99],[20240731,308.21],[20240801,309.13],[20240802,304.11],[20240805,295.07],[20240806,292.06],[20240807,295.28],[20240808,293.33],[20240809,298.68],[20240812,298.93],[20240813,299.06],[20240814,300.47],[20240815,301.45],[20240816,306.11],[20240819,305.54],[20240820,306.53],[20240821,305.68],[20240822,307],[20240823,306.74],[20240826,307.7],[20240827,308.19],[20240828,309.22],[20240829,309.45],[20240830,311.4],[20240902,312.54],[20240903,312.35],[20240904,307.84],[20240905,307.39],[20240906,305.33],[20240909,303.59],[20240910,305.62],[20240911,305.45],[20240912,307.78],[20240913,307.64],[20240916,308.8],[20240917,309.66],[20240918,308.71],[20240919,309.13],[20240920,310.54],[20240923,310.73],[20240924,311.47],[20240925,310.7],[20240926,311.84],[20240927,313.43],[20240930,311.47],[20241001,312.65],[20241002,312.08],[20241004,310.79],[20241007,313.17],[20241008,310.63],[20241009,312.39],[20241010,314.58],[20241011,313.89],[20241014,316.61],[20241015,318.87],[20241016,317.37],[20241017,319.4],[20241018,320.37],[20241021,320.1],[20241022,317.31],[20241023,318.27],[20241024,317.9],[20241025,316.37],[20241028,315.75],[20241029,317.46],[20241030,315.07],[20241031,313.61],[20241101,311.62],[20241104,312.01],[20241105,311.43],[20241106,316.57],[20241107,317.83],[20241108,318.02],[20241111,321.64],[20241112,320.84],[20241113,318.55],[20241114,320.26],[20241115,318.87],[20241118,317],[20241119,317.28],[20241120,317.68],[20241121,317.69],[20241122,322.06],[20241125,324.21],[20241126,323.91],[20241127,323.45],[20241128,323.22],[20241129,322.82],[20241202,325.94],[20241203,326.52],[20241204,326.66],[20241205,326.4],[20241206,325.63],[20241209,325.24],[20241210,324.52],[20241211,324.1],[20241212,324.52],[20241213,323.9],[20241216,323.07],[20241217,323.15],[20241218,322.15],[20241219,316.82],[20241220,314.09],[20241223,317.12],[20241227,320.16],[20241230,319.05],[20250102,318.08],[20250103,320.01],[20250106,320.07],[20250107,319.69],[20250108,321.08],[20250109,321.44],[20250110,321.49],[20250113,318.37],[20250114,319.02],[20250115,319.12],[20250116,322.74],[20250117,324.79],[20250120,325.68],[20250121,324.74],[20250122,326.6],[20250123,327.14],[20250124,327.1],[20250127,326.21],[20250128,327.77],[20250129,327.53],[20250130,327.93],[20250131,330.9],[20250203,330.76],[20250204,328.8],[20250205,328.48],[20250206,332.12],[20250207,332.43],[20250210,332.48],[20250211,333.67],[20250212,333.41],[20250213,332.81],[20250214,332.96],[20250217,332.85],[20250218,333.67],[20250219,334.38],[20250220,334.84],[20250221,333.64],[20250224,331.83],[20250225,331.59],[20250226,331.62],[20250227,331.53],[20250228,330.91],[20250303,334.6],[20250304,330.59],[20250305,325.18],[20250306,323.95],[20250307,321.78],[20250310,323.4],[20250311,317.99],[20250312,315.88],[20250313,316.2],[20250314,315.73],[20250317,318.49],[20250318,320.19],[20250319,320.07],[20250320,321.31],[20250321,321.35],[20250324,320.92],[20250325,323.75],[20250326,322.65],[20250327,322.12],[20250328,321.87],[20250331,317.07],[20250401,319.85],[20250402,318.9],[20250403,315.53],[20250404,306.54],[20250407,288.43],[20250408,289.8],[20250409,284.3],[20250410,300.02],[20250411,290.29],[20250414,295.14],[20250415,298.86],[20250416,298.43],[20250417,296.65],[20250422,293.5],[20250423,299.87],[20250424,300.78],[20250425,303.9],[20250428,304.82],[20250429,304.76],[20250430,306.93],[20250502,310.23],[20250505,313.32],[20250506,312.08],[20250507,310.91],[20250508,312.63],[20250509,313.68],[20250512,315.82],[20250513,318.44],[20250514,317.16],[20250515,316.77],[20250516,320.21],[20250519,319.91],[20250520,321.68],[20250521,320.69],[20250522,318.53],[20250523,318.19],[20250526,317],[20250527,318.55],[20250528,320.4],[20250530,319.99],[20250602,318.04],[20250603,319.36],[20250604,320.98],[20250605,321.36],[20250606,320.75],[20250610,321.86],[20250611,321.74],[20250612,318.71],[20250613,318.93],[20250616,316.56],[20250617,316.89],[20250618,316.22],[20250620,315.12],[20250623,313.77]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20200624,13771.11],[20200625,13795.96],[20200626,13728.21],[20200627,13728.21],[20200628,13728.21],[20200629,13687.61],[20200630,13827.26],[20200701,13894.92],[20200702,13992.23],[20200703,14017.66],[20200704,14017.66],[20200705,14017.66],[20200706,14112.5],[20200707,14076.9],[20200708,14078.9],[20200709,14050.75],[20200710,14090.7],[20200711,14090.7],[20200712,14090.7],[20200713,14081.4],[20200714,14056.18],[20200715,14181.9],[20200716,14164.37],[20200717,14190.57],[20200718,14190.57],[20200719,14190.57],[20200720,14265.79],[20200721,14332.37],[20200722,14239.86],[20200723,14179.02],[20200724,14035.45],[20200725,14035.45],[20200726,14035.45],[20200727,13962.44],[20200728,13952.96],[20200729,13990.99],[20200730,13904.89],[20200731,13803.47],[20200801,13803.47],[20200802,13803.47],[20200803,13945.14],[20200804,14022.92],[20200805,14033.69],[20200806,14054.04],[20200807,14072.74],[20200808,14072.74],[20200809,14072.74],[20200810,14115.56],[20200811,14159.71],[20200812,14259.14],[20200813,14248.5],[20200814,14204.02],[20200815,14204.02],[20200816,14204.02],[20200817,14207.67],[20200818,14192.22],[20200819,14169.4],[20200820,14182.03],[20200821,14245.46],[20200822,14245.46],[20200823,14245.46],[20200824,14335.09],[20200825,14395.74],[20200826,14495.32],[20200827,14524.05],[20200828,14478.35],[20200829,14478.35],[20200830,14478.35],[20200831,14407.53],[20200901,14390.85],[20200902,14629.78],[20200903,14507.03],[20200904,14299.94],[20200905,14299.94],[20200906,14299.94],[20200907,14284.86],[20200908,14154.08],[20200909,14234.21],[20200910,14172.2],[20200911,14131.2],[20200912,14131.2],[20200913,14131.2],[20200914,14211.8],[20200915,14300.91],[20200916,14333.58],[20200917,14284.11],[20200918,14186.85],[20200919,14186.85],[20200920,14186.85],[20200921,14024.79],[20200922,14069.78],[20200923,14028.64],[20200924,13954.76],[20200925,14033.91],[20200926,14033.91],[20200927,14033.91],[20200928,14221.6],[20200929,14206.55],[20200930,14210.37],[20201001,14255.36],[20201002,14217.67],[20201003,14217.67],[20201004,14217.67],[20201005,14302.37],[20201006,14283.18],[20201007,14367.75],[20201008,14497.78],[20201009,14575.02],[20201010,14575.02],[20201011,14575.02],[20201012,14692.19],[20201013,14735.36],[20201014,14703.87],[20201015,14620.09],[20201016,14626.84],[20201017,14626.84],[20201018,14626.84],[20201019,14524],[20201020,14452.43],[20201021,14382.09],[20201022,14388.68],[20201023,14425.86],[20201024,14425.86],[20201025,14425.86],[20201026,14299.38],[20201027,14182.44],[20201028,13928.7],[20201029,13919.6],[20201030,13867.98],[20201031,13867.98],[20201101,13867.98],[20201102,14009.77],[20201103,14185.17],[20201104,14439.72],[20201105,14608.83],[20201106,14622.91],[20201107,14622.91],[20201108,14622.91],[20201109,14815.25],[20201110,14883.94],[20201111,15001.63],[20201112,14956.25],[20201113,14993.99],[20201114,14993.99],[20201115,14993.99],[20201116,15125.43],[20201117,15100.41],[20201118,15039.82],[20201119,15039.15],[20201120,15019.93],[20201121,15019.93],[20201122,15019.93],[20201123,15054.59],[20201124,15188.66],[20201125,15199.17],[20201126,15205.22],[20201127,15222.4],[20201128,15222.4],[20201129,15222.4],[20201130,15122.74],[20201201,15172.26],[20201202,15144.86],[20201203,15090.08],[20201204,15160.16],[20201205,15160.16],[20201206,15160.16],[20201207,15190.74],[20201208,15219.89],[20201209,15231.32],[20201210,15181.82],[20201211,15145.13],[20201212,15145.13],[20201213,15145.13],[20201214,15132.97],[20201215,15177.62],[20201216,15239.22],[20201217,15280.78],[20201218,15269.62],[20201219,15269.62],[20201220,15269.62],[20201221,15184.58],[20201222,15169.4],[20201223,15228.04],[20201224,15233.7],[20201225,15233.7],[20201226,15233.7],[20201227,15233.7],[20201228,15286.45],[20201229,15331.44],[20201230,15329.5],[20201231,15361.57],[20210101,15361.57],[20210102,15361.57],[20210103,15361.57],[20210104,15343.4],[20210105,15347.6],[20210106,15397.48],[20210107,15582.07],[20210108,15725.5],[20210109,15725.5],[20210110,15725.5],[20210111,15767.59],[20210112,15763.57],[20210113,15782.12],[20210114,15828.89],[20210115,15776.13],[20210116,15776.13],[20210117,15776.13],[20210118,15768.27],[20210119,15814.52],[20210120,15956.75],[20210121,15971.6],[20210122,15891.39],[20210123,15891.39],[20210124,15891.39],[20210125,15906.91],[20210126,15896.16],[20210127,15712.37],[20210128,15684.01],[20210129,15497.72],[20210130,15497.72],[20210131,15497.72],[20210201,15611.63],[20210202,15850.24],[20210203,15959.89],[20210204,16053],[20210205,16130.28],[20210206,16130.28],[20210207,16130.28],[20210208,16189.37],[20210209,16173.63],[20210210,16160.47],[20210211,16185.31],[20210212,16256.32],[20210213,16256.32],[20210214,16256.32],[20210215,16301.24],[20210216,16322.99],[20210217,16342.04],[20210218,16255.82],[20210219,16194.45],[20210220,16194.45],[20210221,16194.45],[20210222,16096.33],[20210223,16019.91],[20210224,16075.66],[20210225,15912.1],[20210226,15753.05],[20210227,15753.05],[20210228,15753.05],[20210301,15991.99],[20210302,16066.31],[20210303,15939.59],[20210304,15788.7],[20210305,15910.41],[20210306,15910.41],[20210307,15910.41],[20210308,16038.96],[20210309,16155.89],[20210310,16258.71],[20210311,16339.02],[20210312,16379.71],[20210313,16379.71],[20210314,16379.71],[20210315,16447.7],[20210316,16510.34],[20210317,16512.02],[20210318,16449.34],[20210319,16396.87],[20210320,16396.87],[20210321,16396.87],[20210322,16411.76],[20210323,16395.43],[20210324,16352.52],[20210325,16374.97],[20210326,16567.47],[20210327,16567.47],[20210328,16567.47],[20210329,16654.78],[20210330,16693.22],[20210331,16704.45],[20210401,16807.72],[20210402,16809.99],[20210403,16809.99],[20210404,16809.99],[20210405,16812.94],[20210406,16943.89],[20210407,16876.1],[20210408,16932.65],[20210409,16991.64],[20210410,16991.64],[20210411,16991.64],[20210412,16983.17],[20210413,16988.07],[20210414,16950.41],[20210415,17018.93],[20210416,17107.81],[20210417,17107.81],[20210418,17107.81],[20210419,17058.02],[20210420,16894.96],[20210421,16944.01],[20210422,16962.75],[20210423,16992.75],[20210424,16992.75],[20210425,16992.75],[20210426,17010.72],[20210427,17001.33],[20210428,16994.32],[20210429,16973.37],[20210430,16945.39],[20210501,16945.39],[20210502,16945.39],[20210503,16947.92],[20210504,16903.14],[20210505,16947.06],[20210506,16979.08],[20210507,17057.54],[20210508,17057.54],[20210509,17057.54],[20210510,16972.37],[20210511,16799.79],[20210512,16655.91],[20210513,16675.68],[20210514,16803.53],[20210515,16803.53],[20210516,16803.53],[20210517,16836.32],[20210518,16762.39],[20210519,16656.24],[20210520,16751.81],[20210521,16848.98],[20210522,16848.98],[20210523,16848.98],[20210524,16858.73],[20210525,16893.23],[20210526,16919.33],[20210527,16952.58],[20210528,17031.51],[20210529,17031.51],[20210530,17031.51],[20210531,17014.18],[20210601,16986.16],[20210602,17033.84],[20210603,17028.49],[20210604,17149],[20210605,17149],[20210606,17149],[20210607,17166.27],[20210608,17162.46],[20210609,17149.53],[20210610,17205.76],[20210611,17298.87],[20210612,17298.87],[20210613,17298.87],[20210614,17350.55],[20210615,17346.32],[20210616,17307.01],[20210617,17422.62],[20210618,17367.26],[20210619,17367.26],[20210620,17367.26],[20210621,17376.57],[20210622,17466.39],[20210623,17453.22],[20210624,17490.98],[20210625,17548.55],[20210626,17548.55],[20210627,17548.55],[20210628,17591.89],[20210629,17630.52],[20210630,17627.82],[20210701,17664.99],[20210702,17776.27],[20210703,17776.27],[20210704,17776.27],[20210705,17794.71],[20210706,17788.48],[20210707,17843.49],[20210708,17701.28],[20210709,17746.81],[20210710,17746.81],[20210711,17746.81],[20210712,17847.65],[20210713,17894.05],[20210714,17919.51],[20210715,17851.54],[20210716,17776.31],[20210717,17776.31],[20210718,17776.31],[20210719,17559.31],[20210720,17607.67],[20210721,17759.58],[20210722,17831.34],[20210723,17954.67],[20210724,17954.67],[20210725,17954.67],[20210726,17965.43],[20210727,17881.06],[20210728,17904.26],[20210729,17924.83],[20210730,17862.02],[20210731,17862.02],[20210801,17862.02],[20210802,17853.16],[20210803,17920.35],[20210804,17955.73],[20210805,18012.01],[20210806,18078.61],[20210807,18078.61],[20210808,18078.61],[20210809,18114.33],[20210810,18168.83],[20210811,18206.88],[20210812,18226.78],[20210813,18227.1],[20210814,18227.1],[20210815,18227.1],[20210816,18205.92],[20210817,18180.71],[20210818,18135.3],[20210819,18061.41],[20210820,18116.48],[20210821,18116.48],[20210822,18116.48],[20210823,18197.81],[20210824,18252.45],[20210825,18270.61],[20210826,18202.31],[20210827,18233.16],[20210828,18233.16],[20210829,18233.16],[20210830,18270.82],[20210831,18260.9],[20210901,18272.7],[20210902,18285.86],[20210903,18278.38],[20210904,18278.38],[20210905,18278.38],[20210906,18311.46],[20210907,18303.68],[20210908,18261.59],[20210909,18193.97],[20210910,18127.5],[20210911,18127.5],[20210912,18127.5],[20210913,18146.63],[20210914,18111.93],[20210915,18115.6],[20210916,18165.43],[20210917,18087.06],[20210918,18087.06],[20210919,18087.06],[20210920,17889.29],[20210921,17845.79],[20210922,17924.93],[20210923,18090.56],[20210924,18111.36],[20210925,18111.36],[20210926,18111.36],[20210927,18088.93],[20210928,17855.29],[20210929,17812.41],[20210930,17797.25],[20211001,17794.67],[20211002,17794.67],[20211003,17794.67],[20211004,17675.71],[20211005,17736.32],[20211006,17793.4],[20211007,17946.02],[20211008,17964.34],[20211009,17964.34],[20211010,17964.34],[20211011,17913.43],[20211012,17881.85],[20211013,17915.43],[20211014,18078.99],[20211015,18232.04],[20211016,18232.04],[20211017,18232.04],[20211018,18256.52],[20211019,18286.98],[20211020,18356.31],[20211021,18375.75],[20211022,18401.18],[20211023,18401.18],[20211024,18401.18],[20211025,18440.31],[20211026,18499.7],[20211027,18446.76],[20211028,18467.69],[20211029,18514.05],[20211030,18514.05],[20211031,18514.05],[20211101,18549.9],[20211102,18648.35],[20211103,18731.15],[20211104,18851.49],[20211105,18912.09],[20211106,18912.09],[20211107,18912.09],[20211108,18902.66],[20211109,18875.94],[20211110,18855.55],[20211111,18914.87],[20211112,19039.6],[20211113,19039.6],[20211114,19039.6],[20211115,19112.43],[20211116,19226.96],[20211117,19258.22],[20211118,19203.45],[20211119,19214.03],[20211120,19214.03],[20211121,19214.03],[20211122,19189.45],[20211123,19128],[20211124,19162.85],[20211125,19187.18],[20211126,18825.19],[20211127,18825.19],[20211128,18825.19],[20211129,18784.36],[20211130,18592.83],[20211201,18488.42],[20211202,18525.2],[20211203,18510.12],[20211204,18510.12],[20211205,18510.12],[20211206,18611.78],[20211207,18964.75],[20211208,18987.01],[20211209,18967.58],[20211210,18998.41],[20211211,18998.41],[20211212,18998.41],[20211213,18956.79],[20211214,18805.58],[20211215,18904.36],[20211216,18935.04],[20211217,18818.11],[20211218,18818.11],[20211219,18818.11],[20211220,18642.47],[20211221,18776.24],[20211222,18935.3],[20211223,19054.24],[20211224,19049.64],[20211225,19049.64],[20211226,19049.64],[20211227,19162.82],[20211228,19229.07],[20211229,19252.92],[20211230,19252.68],[20211231,19228.45],[20220101,19228.45],[20220102,19228.45],[20220103,19243.98],[20220104,19324.16],[20220105,19157.9],[20220106,19039.94],[20220107,18938.08],[20220108,18938.08],[20220109,18938.08],[20220110,18841.72],[20220111,18918.74],[20220112,18979.19],[20220113,18814.52],[20220114,18720.55],[20220115,18720.55],[20220116,18720.55],[20220117,18744.92],[20220118,18638.93],[20220119,18545.16],[20220120,18478.75],[20220121,18220.55],[20220122,18220.55],[20220123,18220.55],[20220124,18016.72],[20220125,17918.93],[20220126,17949.91],[20220127,18019.88],[20220128,18138.44],[20220129,18138.44],[20220130,18138.44],[20220131,18376.34],[20220201,18481.27],[20220202,18547.05],[20220203,18288.15],[20220204,18078.53],[20220205,18078.53],[20220206,18078.53],[20220207,18077.24],[20220208,18149.13],[20220209,18368.11],[20220210,18306.6],[20220211,18114.73],[20220212,18114.73],[20220213,18114.73],[20220214,18025.62],[20220215,18131.1],[20220216,18177.67],[20220217,18014.65],[20220218,17870.39],[20220219,17870.39],[20220220,17870.39],[20220221,17797.29],[20220222,17687.49],[20220223,17533.05],[20220224,17591.45],[20220225,17823.32],[20220226,17823.32],[20220227,17823.32],[20220228,17909.07],[20220301,17807.92],[20220302,17925.86],[20220303,17925.41],[20220304,17816.89],[20220305,17816.89],[20220306,17816.89],[20220307,17536.79],[20220308,17337.85],[20220309,17507.04],[20220310,17511.1],[20220311,17470.77],[20220312,17470.77],[20220313,17470.77],[20220314,17415.07],[20220315,17480.96],[20220316,17847.09],[20220317,18011.95],[20220318,18211.81],[20220319,18211.81],[20220320,18211.81],[20220321,18275.07],[20220322,18415.08],[20220323,18369.5],[20220324,18413.34],[20220325,18482.65],[20220326,18482.65],[20220327,18482.65],[20220328,18575.83],[20220329,18664.82],[20220330,18601.98],[20220331,18447.32],[20220401,18495.35],[20220402,18495.35],[20220403,18495.35],[20220404,18661.76],[20220405,18672.67],[20220406,18497.55],[20220407,18481.72],[20220408,18550.1],[20220409,18550.1],[20220410,18550.1],[20220411,18390.3],[20220412,18309.66],[20220413,18401.75],[20220414,18392.59],[20220415,18391.47],[20220416,18391.47],[20220417,18391.47],[20220418,18391.47],[20220419,18442.27],[20220420,18482.81],[20220421,18355.64],[20220422,18086.38],[20220423,18086.38],[20220424,18086.38],[20220425,17986.84],[20220426,17852.75],[20220427,17913.35],[20220428,18180.15],[20220429,18070.7],[20220430,18070.7],[20220501,18070.7],[20220502,17954.29],[20220503,17964.79],[20220504,18119.34],[20220505,17930.02],[20220506,17620.55],[20220507,17620.55],[20220508,17620.55],[20220509,17409.37],[20220510,17166.67],[20220511,17115.65],[20220512,17145.31],[20220513,17478.04],[20220514,17478.04],[20220515,17478.04],[20220516,17536.42],[20220517,17606.92],[20220518,17379.5],[20220519,17141.06],[20220520,17154.19],[20220521,17154.19],[20220522,17154.19],[20220523,17226.83],[20220524,17091.68],[20220525,17171.97],[20220526,17204.72],[20220527,17614.49],[20220528,17614.49],[20220529,17614.49],[20220530,17703.98],[20220531,17686.22],[20220601,17624.63],[20220602,17719.19],[20220603,17659.31],[20220604,17659.31],[20220605,17659.31],[20220606,17666.44],[20220607,17731.45],[20220608,17657.94],[20220609,17423.74],[20220610,17147.68],[20220611,17147.68],[20220612,17147.68],[20220613,16760.46],[20220614,16574.23],[20220615,16670.62],[20220616,16430.34],[20220617,16285.3],[20220618,16285.3],[20220619,16285.3],[20220620,16254.95],[20220621,16386.92],[20220622,16397.18],[20220623,16440.97],[20220624,16774.09],[20220625,16774.09],[20220626,16774.09],[20220627,16847.81],[20220628,16767.99],[20220629,16706.79],[20220630,16621.09],[20220701,16662.53],[20220702,16662.53],[20220703,16662.53],[20220704,16692.71],[20220705,16795.28],[20220706,16957.33],[20220707,17184.33],[20220708,17277.02],[20220709,17277.02],[20220710,17277.02],[20220711,17245.37],[20220712,17192.22],[20220713,17076.55],[20220714,17017.83],[20220715,17129.83],[20220716,17129.83],[20220717,17129.83],[20220718,17118.48],[20220719,17212.39],[20220720,17396.2],[20220721,17525.82],[20220722,17516.51],[20220723,17516.51],[20220724,17516.51],[20220725,17458],[20220726,17455.52],[20220727,17631.89],[20220728,17856.22],[20220729,17979.39],[20220730,17979.39],[20220731,17979.39],[20220801,17960.37],[20220802,17895.96],[20220803,18043.36],[20220804,18108.72],[20220805,18071.45],[20220806,18071.45],[20220807,18071.45],[20220808,18096.43],[20220809,17987.94],[20220810,18079.93],[20220811,18125.15],[20220812,18302],[20220813,18302],[20220814,18302],[20220815,18378.46],[20220816,18573.45],[20220817,18490.45],[20220818,18480.9],[20220819,18473.52],[20220820,18473.52],[20220821,18473.52],[20220822,18314.08],[20220823,18246.63],[20220824,18246.48],[20220825,18367.29],[20220826,18128.97],[20220827,18128.97],[20220828,18128.97],[20220829,17906.44],[20220830,17723.69],[20220831,17567.76],[20220901,17466.66],[20220902,17430.85],[20220903,17430.85],[20220904,17430.85],[20220905,17442.38],[20220906,17437.59],[20220907,17503.08],[20220908,17579.54],[20220909,17723.41],[20220910,17723.41],[20220911,17723.41],[20220912,17818.78],[20220913,17566.91],[20220914,17485.2],[20220915,17379.31],[20220916,17192.79],[20220917,17192.79],[20220918,17192.79],[20220919,17163.29],[20220920,17075.69],[20220921,17026.58],[20220922,16937.31],[20220923,16811.01],[20220924,16811.01],[20220925,16811.01],[20220926,16732.48],[20220927,16715.24],[20220928,16844.96],[20220929,16625.18],[20220930,16417.44],[20221001,16417.44],[20221002,16417.44],[20221003,16543.22],[20221004,16861.27],[20221005,16980.98],[20221006,16953.94],[20221007,16737.73],[20221008,16737.73],[20221009,16737.73],[20221010,16646.18],[20221011,16505.37],[20221012,16456.76],[20221013,16546.33],[20221014,16539.2],[20221015,16539.2],[20221016,16539.2],[20221017,16635.83],[20221018,16758.97],[20221019,16740.98],[20221020,16663.52],[20221021,16781.62],[20221022,16781.62],[20221023,16781.62],[20221024,16889.78],[20221025,17050.83],[20221026,16968.96],[20221027,16935.51],[20221028,17115.96],[20221029,17115.96],[20221030,17115.96],[20221031,17222.41],[20221101,17227.95],[20221102,17085.14],[20221103,16991.86],[20221104,17055.89],[20221105,17055.89],[20221106,17055.89],[20221107,17061.93],[20221108,17130.89],[20221109,17008.02],[20221110,17379.96],[20221111,17474.35],[20221112,17474.35],[20221113,17474.35],[20221114,17408.1],[20221115,17418.34],[20221116,17327.49],[20221117,17277.2],[20221118,17330.15],[20221119,17330.15],[20221120,17330.15],[20221121,17410.69],[20221122,17508.78],[20221123,17563.2],[20221124,17568.71],[20221125,17571.87],[20221126,17571.87],[20221127,17571.87],[20221128,17405.74],[20221129,17402.47],[20221130,17658.65],[20221201,17735.49],[20221202,17639.84],[20221203,17639.84],[20221204,17639.84],[20221205,17453.3],[20221206,17294.69],[20221207,17205.1],[20221208,17245.19],[20221209,17224.46],[20221210,17224.46],[20221211,17224.46],[20221212,17264.86],[20221213,17397.6],[20221214,17323.45],[20221215,17037.16],[20221216,16806.73],[20221217,16806.73],[20221218,16806.73],[20221219,16718.69],[20221220,16674.25],[20221221,16802.35],[20221222,16774.35],[20221223,16736.36],[20221224,16736.36],[20221225,16736.36],[20221226,16736.36],[20221227,16717.35],[20221228,16640.65],[20221229,16699.87],[20221230,16690],[20221231,16690],[20230101,16690],[20230102,16683.1],[20230103,16839.73],[20230104,16913.9],[20230105,16887.43],[20230106,17048.77],[20230107,17048.77],[20230108,17048.77],[20230109,17069.51],[20230110,17059.03],[20230111,17164.57],[20230112,17230.02],[20230113,17276.63],[20230114,17276.63],[20230115,17276.63],[20230116,17310.16],[20230117,17333.31],[20230118,17265.15],[20230119,17112.06],[20230120,17180.81],[20230121,17180.81],[20230122,17180.81],[20230123,17311.21],[20230124,17331.13],[20230125,17281.67],[20230126,17388.83],[20230127,17468.57],[20230128,17468.57],[20230129,17468.57],[20230130,17366.44],[20230131,17422.06],[20230201,17515.19],[20230202,17626.79],[20230203,17679.65],[20230204,17679.65],[20230205,17679.65],[20230206,17671.41],[20230207,17798.86],[20230208,17783.17],[20230209,17680.89],[20230210,17665.04],[20230211,17665.04],[20230212,17665.04],[20230213,17762.14],[20230214,17784.58],[20230215,17824.4],[20230216,17791.46],[20230217,17732.63],[20230218,17732.63],[20230219,17732.63],[20230220,17715.86],[20230221,17563.31],[20230222,17491.77],[20230223,17568.46],[20230224,17490.67],[20230225,17490.67],[20230226,17490.67],[20230227,17494.06],[20230228,17426.68],[20230301,17344.27],[20230302,17428.21],[20230303,17625.32],[20230304,17625.32],[20230305,17625.32],[20230306,17654.91],[20230307,17548.73],[20230308,17567.91],[20230309,17477.56],[20230310,17173.73],[20230311,17173.73],[20230312,17173.73],[20230313,16943.72],[20230314,17006.49],[20230315,17071.89],[20230316,17172.72],[20230317,17132.11],[20230318,17132.11],[20230319,17132.11],[20230320,17073.51],[20230321,17166.74],[20230322,17129.55],[20230323,17040.17],[20230324,17109.69],[20230325,17109.69],[20230326,17109.69],[20230327,17171.4],[20230328,17126.61],[20230329,17249.15],[20230330,17348.69],[20230331,17496.74],[20230401,17496.74],[20230402,17496.74],[20230403,17592.9],[20230404,17527.28],[20230405,17451.79],[20230406,17468.74],[20230407,17468.84],[20230408,17468.84],[20230409,17468.84],[20230410,17468.84],[20230411,17556.33],[20230412,17521.95],[20230413,17536.71],[20230414,17574.1],[20230415,17574.1],[20230416,17574.1],[20230417,17660.57],[20230418,17689.68],[20230419,17673.91],[20230420,17623.28],[20230421,17607.6],[20230422,17607.6],[20230423,17607.6],[20230424,17582.05],[20230425,17451.8],[20230426,17310.45],[20230427,17394.89],[20230428,17548.52],[20230429,17548.52],[20230430,17548.52],[20230501,17549.1],[20230502,17532.81],[20230503,17383.88],[20230504,17310.6],[20230505,17458.88],[20230506,17458.88],[20230507,17458.88],[20230508,17539.82],[20230509,17549.99],[20230510,17584.5],[20230511,17605.02],[20230512,17653.08],[20230513,17653.08],[20230514,17653.08],[20230515,17708.15],[20230516,17667.21],[20230517,17734.68],[20230518,17765.08],[20230519,17965.79],[20230520,17965.79],[20230521,17965.79],[20230522,17968.38],[20230523,17875.85],[20230524,17701.67],[20230525,17740.66],[20230526,17886.62],[20230527,17886.62],[20230528,17886.62],[20230529,17886.36],[20230530,17911.88],[20230531,17844.32],[20230601,17884.03],[20230602,18064.48],[20230603,18064.48],[20230604,18064.48],[20230605,18166],[20230606,18205.72],[20230607,18164.46],[20230608,18153.01],[20230609,18140.8],[20230610,18140.8],[20230611,18140.8],[20230612,18233.1],[20230613,18316.58],[20230614,18340.77],[20230615,18383.75],[20230616,18337.16],[20230617,18337.16],[20230618,18337.16],[20230619,18295.61],[20230620,18199.75],[20230621,18100.92],[20230622,18026.67],[20230623,18027.8],[20230624,18027.8],[20230625,18027.8],[20230626,17953.55],[20230627,17963.37],[20230628,18050.34],[20230629,18119.53],[20230630,18279.69],[20230701,18279.69],[20230702,18279.69],[20230703,18327.69],[20230704,18335.04],[20230705,18300.84],[20230706,18117.66],[20230707,18005.99],[20230708,18005.99],[20230709,18005.99],[20230710,17961.5],[20230711,18037.36],[20230712,18124.98],[20230713,18151.8],[20230714,18130.97],[20230715,18130.97],[20230716,18130.97],[20230717,18095.66],[20230718,18156.71],[20230719,18251.1],[20230720,18257.05],[20230721,18303.3],[20230722,18303.3],[20230723,18303.3],[20230724,18371.85],[20230725,18479.21],[20230726,18469.42],[20230727,18475.22],[20230728,18570.66],[20230729,18570.66],[20230730,18570.66],[20230731,18616.28],[20230801,18611.87],[20230802,18446.33],[20230803,18343.61],[20230804,18276.53],[20230805,18276.53],[20230806,18276.53],[20230807,18291.48],[20230808,18312.58],[20230809,18272.99],[20230810,18247.34],[20230811,18205.05],[20230812,18205.05],[20230813,18205.05],[20230814,18275.09],[20230815,18230.62],[20230816,18090.02],[20230817,17999.64],[20230818,17946.11],[20230819,17946.11],[20230820,17946.11],[20230821,17968.38],[20230822,18015.69],[20230823,18163.89],[20230824,18109.26],[20230825,18133.84],[20230826,18133.84],[20230827,18133.84],[20230828,18218.57],[20230829,18393.07],[20230830,18398.47],[20230831,18412.65],[20230901,18489.49],[20230902,18489.49],[20230903,18489.49],[20230904,18533.53],[20230905,18561.98],[20230906,18498.21],[20230907,18445.33],[20230908,18440.8],[20230909,18440.8],[20230910,18440.8],[20230911,18483.84],[20230912,18477.4],[20230913,18429.68],[20230914,18576.78],[20230915,18618.24],[20230916,18618.24],[20230917,18618.24],[20230918,18522.17],[20230919,18452.9],[20230920,18401.91],[20230921,18224.68],[20230922,18145.63],[20230923,18145.63],[20230924,18145.63],[20230925,18161.18],[20230926,18062.74],[20230927,18063.46],[20230928,18104.84],[20230929,18100.42],[20230930,18100.42],[20231001,18100.42],[20231002,18087.86],[20231003,17990.33],[20231004,17921.7],[20231005,17909.58],[20231006,17984.95],[20231007,17984.95],[20231008,17984.95],[20231009,18065.04],[20231010,18184.25],[20231011,18240.58],[20231012,18241.95],[20231013,18220.23],[20231014,18220.23],[20231015,18220.23],[20231016,18240.03],[20231017,18243.05],[20231018,18129.97],[20231019,17950.2],[20231020,17734.6],[20231021,17734.6],[20231022,17734.6],[20231023,17610.03],[20231024,17656.93],[20231025,17620.99],[20231026,17516.91],[20231027,17402.94],[20231028,17402.94],[20231029,17402.94],[20231030,17419.77],[20231031,17510.95],[20231101,17590.66],[20231102,17896.1],[20231103,17985.27],[20231104,17985.27],[20231105,17985.27],[20231106,17994.12],[20231107,18041.6],[20231108,18059.93],[20231109,18027.32],[20231110,18089.19],[20231111,18089.19],[20231112,18089.19],[20231113,18146.63],[20231114,18264.52],[20231115,18288.52],[20231116,18281.15],[20231117,18309.42],[20231118,18309.42],[20231119,18309.42],[20231120,18337.18],[20231121,18324.11],[20231122,18419.38],[20231123,18437.79],[20231124,18434.69],[20231125,18434.69],[20231126,18434.69],[20231127,18395.75],[20231128,18351.56],[20231129,18360.83],[20231130,18474.95],[20231201,18643.87],[20231202,18643.87],[20231203,18643.87],[20231204,18675.82],[20231205,18672.1],[20231206,18717.05],[20231207,18765.86],[20231208,18838.08],[20231209,18838.08],[20231210,18838.08],[20231211,18929.03],[20231212,18949.67],[20231213,19054.07],[20231214,19031.76],[20231215,19028.62],[20231216,19028.62],[20231217,19028.62],[20231218,19085.52],[20231219,19103.92],[20231220,19043.43],[20231221,19052.43],[20231222,19078.62],[20231223,19078.62],[20231224,19078.62],[20231225,19078.62],[20231226,19078.62],[20231227,19098.81],[20231228,19089.99],[20231229,19139.57],[20231230,19139.57],[20231231,19139.57],[20240101,19139.57],[20240102,19167.39],[20240103,19082.46],[20240104,19001.72],[20240105,18988.14],[20240106,18988.14],[20240107,18988.14],[20240108,19088.92],[20240109,19159.47],[20240110,19185.61],[20240111,19177.48],[20240112,19227.18],[20240113,19227.18],[20240114,19227.18],[20240115,19231.79],[20240116,19223.13],[20240117,19123.19],[20240118,19175.99],[20240119,19289.91],[20240120,19289.91],[20240121,19289.91],[20240122,19382.53],[20240123,19450.13],[20240124,19471.87],[20240125,19563.47],[20240126,19642.66],[20240127,19642.66],[20240128,19642.66],[20240129,19776.94],[20240130,19808.54],[20240131,19679.02],[20240201,19727.18],[20240202,19813.59],[20240203,19813.59],[20240204,19813.59],[20240205,19912.6],[20240206,19971.59],[20240207,20019.47],[20240208,20057.15],[20240209,20095.51],[20240210,20095.51],[20240211,20095.51],[20240212,20132.35],[20240213,20011.38],[20240214,20092.15],[20240215,20178.63],[20240216,20177.37],[20240217,20177.37],[20240218,20177.37],[20240219,20170.75],[20240220,20073.59],[20240221,20040.54],[20240222,20225.48],[20240223,20335.13],[20240224,20335.13],[20240225,20335.13],[20240226,20276.69],[20240227,20268.75],[20240228,20272.34],[20240229,20295.82],[20240301,20425.08],[20240302,20425.08],[20240303,20425.08],[20240304,20439.96],[20240305,20338.95],[20240306,20337.27],[20240307,20473.8],[20240308,20472.08],[20240309,20472.08],[20240310,20472.08],[20240311,20407.6],[20240312,20532.81],[20240313,20576.93],[20240314,20568.73],[20240315,20499.48],[20240316,20499.48],[20240317,20499.48],[20240318,20512.09],[20240319,20608.69],[20240320,20719.6],[20240321,20820.99],[20240322,20884.55],[20240323,20884.55],[20240324,20884.55],[20240325,20833.05],[20240326,20804.67],[20240327,20897.87],[20240328,20982.97],[20240329,20983.25],[20240330,20983.25],[20240331,20983.25],[20240401,20983.25],[20240402,20925.46],[20240403,20831.93],[20240404,20689.71],[20240405,20684.58],[20240406,20684.58],[20240407,20684.58],[20240408,20740.32],[20240409,20731.99],[20240410,20697.84],[20240411,20803.42],[20240412,20791.69],[20240413,20791.69],[20240414,20791.69],[20240415,20650.68],[20240416,20491.09],[20240417,20413.77],[20240418,20344.2],[20240419,20263.51],[20240420,20263.51],[20240421,20263.51],[20240422,20350.83],[20240423,20504.01],[20240424,20554.31],[20240425,20424.59],[20240426,20553.63],[20240427,20553.63],[20240428,20553.63],[20240429,20626.94],[20240430,20517.29],[20240501,20511.35],[20240502,20482.49],[20240503,20589.19],[20240504,20589.19],[20240505,20589.19],[20240506,20681.3],[20240507,20822.91],[20240508,20843.03],[20240509,20858.9],[20240510,20968.72],[20240511,20968.72],[20240512,20968.72],[20240513,20961.52],[20240514,20974.29],[20240515,21078.66],[20240516,21108.88],[20240517,21102.97],[20240518,21102.97],[20240519,21102.97],[20240520,21105],[20240521,21123.84],[20240522,21128.18],[20240523,21054.51],[20240524,21033.79],[20240525,21033.79],[20240526,21033.79],[20240527,21055.25],[20240528,21008.95],[20240529,20889.9],[20240530,20864.32],[20240531,20859.5],[20240601,20859.5],[20240602,20859.5],[20240603,20920.94],[20240604,20897.26],[20240605,21014.58],[20240606,21119.67],[20240607,21104.51],[20240608,21104.51],[20240609,21104.51],[20240610,21220.38],[20240611,21232.98],[20240612,21268.65],[20240613,21242.68],[20240614,21293.34],[20240615,21293.34],[20240616,21293.34],[20240617,21300.71],[20240618,21370.73],[20240619,21383.35],[20240620,21434.38],[20240621,21452.81],[20240622,21452.81],[20240623,21452.81],[20240624,21419.8],[20240625,21443.4],[20240626,21472.68],[20240627,21438.51],[20240628,21385.27],[20240629,21385.27],[20240630,21385.27],[20240701,21333.56],[20240702,21362.18],[20240703,21409.21],[20240704,21436.15],[20240705,21454.39],[20240706,21454.39],[20240707,21454.39],[20240708,21460.66],[20240709,21444.12],[20240710,21539.74],[20240711,21574.52],[20240712,21597.91],[20240713,21597.91],[20240714,21597.91],[20240715,21583.28],[20240716,21642.07],[20240717,21534.28],[20240718,21379.16],[20240719,21269.23],[20240720,21269.23],[20240721,21269.23],[20240722,21340.82],[20240723,21412.77],[20240724,21221.78],[20240725,21002.51],[20240726,21105.57],[20240727,21105.57],[20240728,21105.57],[20240729,21220.28],[20240730,21211.47],[20240731,21361.02],[20240801,21327.39],[20240802,20842.55],[20240803,20842.55],[20240804,20842.55],[20240805,20212.29],[20240806,20189.11],[20240807,20287.85],[20240808,20428.28],[20240809,20594.11],[20240810,20594.11],[20240811,20594.11],[20240812,20599.22],[20240813,20749.68],[20240814,20797.12],[20240815,20901.09],[20240816,21167.48],[20240817,21167.48],[20240818,21167.48],[20240819,21229.76],[20240820,21200.42],[20240821,21201.7],[20240822,21164.72],[20240823,21223.93],[20240824,21223.93],[20240825,21223.93],[20240826,21233.79],[20240827,21236.68],[20240828,21257.14],[20240829,21340.41],[20240830,21462.18],[20240831,21462.18],[20240901,21462.18],[20240902,21498.49],[20240903,21334.18],[20240904,21125.26],[20240905,21019.41],[20240906,20809.29],[20240907,20809.29],[20240908,20809.29],[20240909,20886.69],[20240910,20976.2],[20240911,21065.04],[20240912,21222.56],[20240913,21290.16],[20240914,21290.16],[20240915,21290.16],[20240916,21290.91],[20240917,21291.1],[20240918,21244.84],[20240919,21410.4],[20240920,21390.03],[20240921,21390.03],[20240922,21390.03],[20240923,21442.9],[20240924,21507.61],[20240925,21456.33],[20240926,21591.64],[20240927,21661.54],[20240928,21661.54],[20240929,21661.54],[20240930,21592.51],[20241001,21615.84],[20241002,21619.1],[20241003,21600],[20241004,21697.43],[20241005,21697.43],[20241006,21697.43],[20241007,21713.16],[20241008,21699.22],[20241009,21829.47],[20241010,21894.26],[20241011,21957.48],[20241012,21957.48],[20241013,21957.48],[20241014,22089.9],[20241015,22062.82],[20241016,22051.46],[20241017,22146.81],[20241018,22212.74],[20241019,22212.74],[20241020,22212.74],[20241021,22177.93],[20241022,22134.05],[20241023,22086.72],[20241024,22029.7],[20241025,21980.44],[20241026,21980.44],[20241027,21980.44],[20241028,22003.26],[20241029,22052.46],[20241030,21938.46],[20241031,21652.31],[20241101,21666.15],[20241102,21666.15],[20241103,21666.15],[20241104,21613.69],[20241105,21694.26],[20241106,22123.61],[20241107,22279.99],[20241108,22339.48],[20241109,22339.48],[20241110,22339.48],[20241111,22507.11],[20241112,22527.53],[20241113,22469.7],[20241114,22504.17],[20241115,22331.12],[20241116,22331.12],[20241117,22331.12],[20241118,22292.23],[20241119,22304.14],[20241120,22357.06],[20241121,22482.54],[20241122,22752.62],[20241123,22752.62],[20241124,22752.62],[20241125,22793.04],[20241126,22785.26],[20241127,22699.9],[20241128,22675.02],[20241129,22736.56],[20241130,22736.56],[20241201,22736.56],[20241202,22915.5],[20241203,22960.58],[20241204,23031.92],[20241205,22994.71],[20241206,22989.99],[20241207,22989.99],[20241208,22989.99],[20241209,22954.03],[20241210,22922.78],[20241211,23019.74],[20241212,23019.11],[20241213,22920.84],[20241214,22920.84],[20241215,22920.84],[20241216,22887.3],[20241217,22832.48],[20241218,22559.11],[20241219,22418.89],[20241220,22442],[20241221,22442],[20241222,22442],[20241223,22564.24],[20241224,22617.91],[20241225,22617.91],[20241226,22617.91],[20241227,22652.76],[20241228,22652.76],[20241229,22652.76],[20241230,22492.86],[20241231,22522.81],[20250101,22522.81],[20250102,22598.67],[20250103,22730.55],[20250104,22730.55],[20250105,22730.55],[20250106,22726.12],[20250107,22694.91],[20250108,22751.5],[20250109,22788.23],[20250110,22638.37],[20250111,22638.37],[20250112,22638.37],[20250113,22625.99],[20250114,22588.19],[20250115,22749.78],[20250116,22916.55],[20250117,23036.88],[20250118,23036.88],[20250119,23036.88],[20250120,23037.47],[20250121,23094.76],[20250122,23157.94],[20250123,23273.65],[20250124,23197.06],[20250125,23197.06],[20250126,23197.06],[20250127,23001.51],[20250128,23120.15],[20250129,23185.34],[20250130,23280.7],[20250131,23303.18],[20250201,23303.18],[20250202,23303.18],[20250203,23251.65],[20250204,23245.52],[20250205,23252.55],[20250206,23417.66],[20250207,23387.05],[20250208,23387.05],[20250209,23387.05],[20250210,23490.96],[20250211,23521.54],[20250212,23426.43],[20250213,23482.68],[20250214,23442.54],[20250215,23442.54],[20250216,23442.54],[20250217,23435.1],[20250218,23522.17],[20250219,23557.93],[20250220,23484.09],[20250221,23326.54],[20250222,23326.54],[20250223,23326.54],[20250224,23192.12],[20250225,23095.17],[20250226,23114.23],[20250227,23019.29],[20250228,23098.3],[20250301,23098.3],[20250302,23098.3],[20250303,22988.08],[20250304,22615.01],[20250305,22468.35],[20250306,22251.53],[20250307,22134.63],[20250308,22134.63],[20250309,22134.63],[20250310,21884.09],[20250311,21516.26],[20250312,21501.66],[20250313,21471.42],[20250314,21622.66],[20250315,21622.66],[20250316,21622.66],[20250317,21778.91],[20250318,21756.41],[20250319,21866.51],[20250320,21947.98],[20250321,21913.62],[20250322,21913.62],[20250323,21913.62],[20250324,22060.88],[20250325,22157.53],[20250326,22084.6],[20250327,21995.02],[20250328,21733.38],[20250329,21733.38],[20250330,21733.38],[20250331,21559.63],[20250401,21657.84],[20250402,21691.96],[20250403,20926.77],[20250404,20014.86],[20250405,20014.86],[20250406,20014.86],[20250407,19492.85],[20250408,19475.08],[20250409,19846.51],[20250410,19956.33],[20250411,19781.48],[20250412,19781.48],[20250413,19781.48],[20250414,19967.53],[20250415,20128.73],[20250416,19933.37],[20250417,19882.52],[20250418,19883.26],[20250419,19883.26],[20250420,19883.26],[20250421,19883.26],[20250422,19714.71],[20250423,20128.4],[20250424,20391.2],[20250425,20554.31],[20250426,20554.31],[20250427,20554.31],[20250428,20608.95],[20250429,20676.59],[20250430,20740.63],[20250501,20757.44],[20250502,21106.59],[20250503,21106.59],[20250504,21106.59],[20250505,21174.33],[20250506,21086.37],[20250507,21057.87],[20250508,21184.47],[20250509,21255.46],[20250510,21255.46],[20250511,21255.46],[20250512,21797.46],[20250513,22003.32],[20250514,21935.38],[20250515,22004.9],[20250516,22148.81],[20250517,22148.81],[20250518,22148.81],[20250519,22121.3],[20250520,22128.7],[20250521,21905.37],[20250522,21813.94],[20250523,21700.98],[20250524,21700.98],[20250525,21700.98],[20250526,21669.08],[20250527,21873.85],[20250528,21919.13],[20250529,21942.5],[20250530,21902.29],[20250531,21902.29],[20250601,21902.29],[20250602,21828.56],[20250603,21923.01],[20250604,21991.99],[20250605,21944.42],[20250606,22060.88],[20250607,22060.88],[20250608,22060.88],[20250609,22063.24],[20250610,22151.66],[20250611,22110.25],[20250612,21962.78],[20250613,21840.06],[20250614,21840.06],[20250615,21840.06],[20250616,21829.14],[20250617,21784.26],[20250618,21757],[20250619,21735.27],[20250620,21647.3],[20250621,21647.3],[20250622,21647.3],[20250623,21557.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.219,96€ |
| 2022 | 1.221,11€ |
| 2023 | 1.337,31€ |
| 2024 | 1.560,71€ |
| 2025 | 1.603,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,39% |
| 3 M | -2,36% |
| 6 M | -1,06% |
| lfd. Jahr | -1,65% |
| 1 Jahr | 2,73% |
| 3 Jahre | 31,38% |
| 5 Jahre | 60,43% |
| 10 Jahre | 69,69% |
| Entwicklung p.a. | 7,98% |
| Wertentwicklung seit Auflage | 213,77% |
Anlageziel dieses Fonds ist es, einen mittel- bis langfristigen Kapitalzuwachs durch eine positive Entwicklung der Kurse der im Sondervermögen enthaltenen Aktien zu erwirtschaften. Um dies zu erreichen, legt der Fonds hauptsächlich weltweit in Aktien an, die eine überdurchschnittliche Dividendenqualität erwarten lassen. Die Dividendenqualität bestimmt sich unter anderem aus dem Verhältnis der Dividendenhöhe zum Kurswert (Dividendenrendite).
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. Reg.Shares | 2,59% |
| Deutsche Telekom AG Namens-Aktien | 1,86% |
| Unilever PLC Reg.Shares | 1,43% |
| Allianz SE vink.Namens-Aktien | 1,29% |
| VINCI S.A. Actions Port. | 1,20% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 21.9957 | 25.053000 |
| 06.2021 - 06.2022 | 0.0944 | -5.799800 |
| 06.2022 - 06.2023 | 9.5157 | 9.651700 |
| 06.2023 - 06.2024 | 16.7059 | 18.517800 |
| 06.2024 - 06.2025 | 2.7341 | 0.486800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,89% | 10,12% | 10,50% | 11,95% |
| Sharpe Ratio | 0,47 | 0,48 | 0,90 | 0,41 |
| Tracking Error | 4,12% | 4,19% | 4,21% | 3,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,77 | 0,83 | 0,88 |
| Treynor Ratio | 5,88 | 6,31 | 11,30 | 5,59 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| Microsoft Corp. Reg.Shares | 2,59% |
| Deutsche Telekom AG Namens-Aktien | 1,86% |
| Unilever PLC Reg.Shares | 1,43% |
| Allianz SE vink.Namens-Aktien | 1,29% |
| VINCI S.A. Actions Port. | 1,20% |
| JPMorgan Chase & Co. Reg.Shares | 1,20% |
| Johnson & Johnson Reg.Shares | 1,17% |
| CME Group Inc. Reg.Shares | 1,13% |
| The Coca-Cola Co. Reg.Shares | 1,09% |
| The Procter & Gamble Co. Reg.Shares | 1,09% |
Länderverteilung (23. 06. 2025)
| Welt | 88,10% |
| Kasse | 11,90% |
Branchenverteilung (23. 06. 2025)
| Divers | 88,10% |
| Kasse | 11,90% |
Assetverteilung (23. 06. 2025)
| Aktien | 88,10% |
| Geldmarkt/Kasse | 11,90% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 488KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 354KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 280KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,75% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.08.2010 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 17.744,05 Mio. EUR |