Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK1CJQ
ISIN: DE000DK1CJQ3
Mischfonds dynamisch, Welt
Aktueller Preis (07. 02. 2025)
351,01 €
0,87 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DK1CJQ3","name":"DekaStruktur: 5 ChancePlus","currency":"EUR"},"ts":[[20200207,286.19],[20200210,285.54],[20200211,285.36],[20200212,287.72],[20200213,289.55],[20200214,289.48],[20200217,290.4],[20200218,290.69],[20200219,289.81],[20200220,290.65],[20200221,290.93],[20200224,288.94],[20200225,281.07],[20200226,276.98],[20200227,270.17],[20200228,264.27],[20200302,252.43],[20200303,253.01],[20200304,259.11],[20200305,257.74],[20200306,257.23],[20200309,247.35],[20200310,234.96],[20200311,233.98],[20200312,232.71],[20200313,217.01],[20200316,211.39],[20200317,203.2],[20200318,200.65],[20200319,200.75],[20200320,197.63],[20200323,205.53],[20200324,195.72],[20200325,201.86],[20200326,210.02],[20200327,213.94],[20200330,215.72],[20200331,214.22],[20200401,219.44],[20200402,213.85],[20200403,212.13],[20200406,213.59],[20200407,218.25],[20200408,228.63],[20200409,225.27],[20200414,230.79],[20200415,233.67],[20200416,231.42],[20200417,230.45],[20200420,235.47],[20200421,236.11],[20200422,232.13],[20200423,231.63],[20200424,234.52],[20200427,233.45],[20200428,236.91],[20200429,240.37],[20200430,241.21],[20200504,242.35],[20200505,234.86],[20200506,237.42],[20200507,239.5],[20200508,239.74],[20200511,241.99],[20200512,242.78],[20200513,243.43],[20200514,240.5],[20200515,234.86],[20200518,237.48],[20200519,241.03],[20200520,242.97],[20200522,244.54],[20200525,243.45],[20200526,245.18],[20200527,248.53],[20200528,248.45],[20200529,249.44],[20200602,248.61],[20200603,251.52],[20200604,254.51],[20200605,253.81],[20200608,256.13],[20200609,258.54],[20200610,256.86],[20200612,253.68],[20200615,250.02],[20200616,244.79],[20200617,253.97],[20200618,255.64],[20200619,255.38],[20200622,257.4],[20200623,255.04],[20200624,256.56],[20200625,255.42],[20200626,252.65],[20200629,254.73],[20200630,251.49],[20200701,253.27],[20200702,254.86],[20200703,259.31],[20200706,259.01],[20200707,261.75],[20200708,261.58],[20200709,261.15],[20200710,263.46],[20200713,261.37],[20200714,264.25],[20200715,259],[20200716,263.42],[20200717,262.66],[20200720,262.34],[20200721,263.92],[20200722,267.22],[20200723,264.42],[20200724,264.71],[20200727,258.82],[20200728,258.75],[20200729,258.85],[20200730,259.23],[20200731,256.3],[20200803,258.43],[20200804,259.32],[20200805,260.55],[20200806,262.23],[20200807,262.24],[20200810,262.96],[20200811,263.53],[20200812,265.4],[20200813,264.45],[20200814,266.02],[20200817,264.39],[20200818,264.53],[20200819,264.9],[20200820,265.63],[20200821,264.16],[20200824,265.57],[20200825,267.81],[20200826,269.02],[20200827,269.4],[20200828,270.35],[20200831,269.61],[20200901,268.79],[20200902,269.95],[20200903,273.78],[20200904,274.38],[20200907,267.23],[20200908,266.02],[20200909,264.21],[20200910,263.58],[20200911,265.52],[20200914,263.15],[20200915,265.04],[20200916,267.83],[20200917,270.02],[20200918,266.72],[20200921,267.55],[20200922,263],[20200923,263.56],[20200924,266.08],[20200925,261.07],[20200928,261.58],[20200929,266.84],[20200930,267.28],[20201001,266.71],[20201002,268.94],[20201005,267.2],[20201006,269.1],[20201007,270.89],[20201008,270.72],[20201009,273.24],[20201012,274.58],[20201013,277.26],[20201014,279.38],[20201015,279.58],[20201016,275.02],[20201019,276.68],[20201020,276.67],[20201021,273.61],[20201022,272.37],[20201023,271.33],[20201026,272.74],[20201027,270.58],[20201028,269.01],[20201029,264.59],[20201030,263.63],[20201102,262.08],[20201103,264.39],[20201104,267.27],[20201105,270.86],[20201106,276.88],[20201109,276.31],[20201110,282.19],[20201111,280.47],[20201112,282.51],[20201113,282.63],[20201116,281.54],[20201117,284.26],[20201118,283.81],[20201119,285.12],[20201120,282.44],[20201123,283.73],[20201124,284.42],[20201125,285.8],[20201126,286.25],[20201127,286.67],[20201130,286.97],[20201201,286.65],[20201202,286.69],[20201203,285.22],[20201204,284.56],[20201207,286.52],[20201208,286.92],[20201209,286.66],[20201210,289.21],[20201211,287],[20201214,285.4],[20201215,287.44],[20201216,286.06],[20201217,288.02],[20201218,289.24],[20201221,290.25],[20201222,285.77],[20201223,288.67],[20201228,289.55],[20201229,291.31],[20201230,292.76],[20210104,292.46],[20210105,294.92],[20210106,291.79],[20210107,293.37],[20210108,298.09],[20210111,302.23],[20210112,302.38],[20210113,302.13],[20210114,302.91],[20210115,304.09],[20210118,303.21],[20210119,301.83],[20210120,302.63],[20210121,305.01],[20210122,306.32],[20210125,304.08],[20210126,305.38],[20210127,304.46],[20210128,301.92],[20210129,297.31],[20210201,297.31],[20210202,297.62],[20210203,303.58],[20210204,306.87],[20210205,307.14],[20210208,309.33],[20210209,310.16],[20210210,310.37],[20210211,311.33],[20210212,311.61],[20210215,311.73],[20210216,313.91],[20210217,315.93],[20210218,314.79],[20210219,311.86],[20210222,311.57],[20210223,309.44],[20210224,306.12],[20210225,306.45],[20210226,309.39],[20210301,304.13],[20210302,307.18],[20210303,309.18],[20210304,308.54],[20210305,305.32],[20210308,303.46],[20210309,305.49],[20210310,308.61],[20210311,309.63],[20210312,312.82],[20210315,313.49],[20210316,314.67],[20210317,316.81],[20210318,315],[20210319,316.6],[20210322,314.19],[20210323,314.05],[20210324,314.69],[20210325,312.21],[20210326,310.94],[20210329,315.06],[20210330,318.11],[20210331,318.05],[20210401,318.79],[20210406,319.58],[20210407,322.23],[20210408,322.39],[20210409,322.29],[20210412,323.2],[20210413,322.85],[20210414,322.43],[20210415,322.81],[20210416,323.41],[20210419,324.74],[20210420,324.7],[20210421,322.45],[20210422,319.91],[20210423,323.29],[20210426,321.92],[20210427,324.18],[20210428,324.8],[20210429,324.39],[20210430,325.07],[20210503,324.69],[20210504,324.01],[20210505,324.01],[20210506,323.05],[20210507,322.55],[20210510,323.29],[20210511,324.87],[20210512,318.96],[20210514,316.45],[20210517,317.78],[20210518,319.13],[20210519,320.42],[20210520,316.72],[20210521,317.11],[20210525,320.28],[20210526,322.67],[20210527,322.48],[20210528,323.3],[20210531,325.28],[20210601,324.67],[20210602,326.24],[20210604,326.72],[20210607,326.87],[20210608,328.04],[20210609,328.23],[20210610,328.3],[20210611,327.81],[20210614,329.32],[20210615,330.33],[20210616,330.18],[20210617,331.62],[20210618,331.42],[20210621,330.67],[20210622,327.25],[20210623,329.31],[20210624,329.93],[20210625,330.61],[20210628,332.62],[20210629,333.62],[20210630,333.54],[20210701,332.95],[20210702,333.66],[20210705,334.08],[20210706,334.17],[20210707,334.82],[20210708,334.59],[20210709,331],[20210712,330.15],[20210713,333.52],[20210714,336],[20210715,334.91],[20210716,333.29],[20210719,332.32],[20210720,327.08],[20210721,324.7],[20210722,328.65],[20210723,332.08],[20210726,332.14],[20210727,331.74],[20210728,329.88],[20210729,328.56],[20210730,330.92],[20210802,330.36],[20210803,332.04],[20210804,331.93],[20210805,333.93],[20210806,334.14],[20210809,335.48],[20210810,336.62],[20210811,337.72],[20210812,338.29],[20210813,338.65],[20210816,338.65],[20210817,337.08],[20210818,335.88],[20210819,336.22],[20210820,332.44],[20210823,330.21],[20210824,333.16],[20210825,336.11],[20210826,337.32],[20210827,336.8],[20210830,335.67],[20210831,337.77],[20210901,338.67],[20210902,339.1],[20210903,339.02],[20210906,340.17],[20210907,341.05],[20210908,341.6],[20210909,340.2],[20210910,337.92],[20210913,339.36],[20210914,338.04],[20210915,338.13],[20210916,336.83],[20210917,337.18],[20210920,337.83],[20210921,333.44],[20210922,332.26],[20210923,332.85],[20210924,335.75],[20210927,337.11],[20210928,337.22],[20210929,334.86],[20210930,333.26],[20211001,333.27],[20211004,329.43],[20211005,330.29],[20211006,329.28],[20211007,327.48],[20211008,331.3],[20211011,333.14],[20211012,333.44],[20211013,332.05],[20211014,331.85],[20211015,334.12],[20211018,338.12],[20211019,337.83],[20211020,339.18],[20211021,340.63],[20211022,340.38],[20211025,341.37],[20211026,341.54],[20211027,343.71],[20211028,341.96],[20211029,339.67],[20211101,340.65],[20211102,342.6],[20211103,344.28],[20211104,344.71],[20211105,347.89],[20211108,348.31],[20211109,348.07],[20211110,348.78],[20211111,348.58],[20211112,349.2],[20211115,350.47],[20211116,353.21],[20211117,354.74],[20211118,355.31],[20211119,353.8],[20211122,354.26],[20211123,354.25],[20211124,351.32],[20211125,349.98],[20211126,351.21],[20211129,344.44],[20211130,343.4],[20211201,339.84],[20211202,341.29],[20211203,338.45],[20211206,339.76],[20211207,338.02],[20211208,345.34],[20211209,347.79],[20211210,347.92],[20211213,346.24],[20211214,346.79],[20211215,343.88],[20211216,341.69],[20211217,346.2],[20211220,342.36],[20211221,337.09],[20211222,339.37],[20211223,342.5],[20211227,345.61],[20211228,347.23],[20211229,350.23],[20211230,349.57],[20220103,349.67],[20220104,350.84],[20220105,352.48],[20220106,351.3],[20220107,345.35],[20220110,344.48],[20220111,342.39],[20220112,342.9],[20220113,345.23],[20220114,344.12],[20220117,340.9],[20220118,341.88],[20220119,339.86],[20220120,338.17],[20220121,338.21],[20220124,334.39],[20220125,327.43],[20220126,325.68],[20220127,329.52],[20220128,327.04],[20220131,324.69],[20220201,328.7],[20220202,332.66],[20220203,335.78],[20220204,331.01],[20220207,326.28],[20220208,327.09],[20220209,327.41],[20220210,332.14],[20220211,334.45],[20220214,332],[20220215,324.66],[20220216,327.79],[20220217,330.17],[20220218,329.25],[20220221,325.54],[20220222,322.86],[20220223,320.19],[20220224,321.05],[20220225,310.83],[20220228,318.07],[20220301,319.69],[20220302,321.98],[20220303,319.48],[20220304,322.14],[20220307,316.96],[20220308,310.97],[20220309,306.37],[20220310,308.45],[20220311,311.74],[20220314,311.76],[20220315,308.83],[20220316,305.11],[20220317,313.79],[20220318,318.28],[20220321,320.32],[20220322,324.02],[20220323,325.62],[20220324,327.31],[20220325,325.32],[20220328,326.58],[20220329,326.36],[20220330,327.76],[20220331,328.32],[20220401,327.98],[20220404,327.09],[20220405,329.45],[20220406,332.15],[20220407,327.68],[20220408,326.27],[20220411,327.22],[20220412,324.38],[20220413,323.29],[20220414,322.29],[20220419,324.89],[20220420,321.8],[20220421,323.14],[20220422,325.05],[20220425,320.4],[20220426,313.12],[20220427,316.08],[20220428,313.95],[20220429,316.38],[20220502,319.82],[20220503,315.66],[20220504,316.33],[20220505,315.12],[20220506,318.75],[20220509,310.76],[20220510,307.11],[20220511,301.62],[20220512,303.95],[20220513,299.65],[20220516,305.54],[20220517,307.22],[20220518,309.99],[20220519,310.89],[20220520,301.94],[20220523,305.4],[20220524,304.4],[20220525,302.7],[20220527,304.08],[20220530,308.94],[20220531,313.36],[20220601,313.85],[20220602,313.31],[20220603,310.61],[20220607,313.69],[20220608,312.08],[20220609,314.4],[20220610,313.01],[20220613,308.55],[20220614,299.1],[20220615,296.18],[20220617,292.93],[20220620,289.95],[20220621,288.72],[20220622,293.1],[20220623,290.96],[20220624,291.81],[20220627,295.36],[20220628,300.19],[20220629,302.21],[20220630,298.33],[20220701,295.34],[20220704,294.94],[20220705,297.92],[20220706,298.31],[20220707,300.83],[20220708,306.25],[20220711,308.5],[20220712,308.53],[20220713,306.54],[20220714,304.44],[20220715,301.83],[20220718,301.11],[20220719,304.28],[20220720,302.49],[20220721,307.73],[20220722,309.78],[20220725,311.49],[20220726,309.45],[20220727,310.07],[20220728,310.17],[20220729,312.76],[20220801,316.59],[20220802,318.08],[20220803,316.57],[20220804,317.44],[20220805,319.18],[20220808,319.04],[20220809,320.45],[20220810,318.64],[20220811,317.67],[20220812,321.62],[20220815,323.31],[20220816,325.36],[20220817,328.1],[20220818,327.44],[20220819,327.22],[20220822,327.54],[20220823,325.77],[20220824,323.88],[20220825,321.83],[20220826,324.61],[20220829,326.07],[20220830,316.89],[20220831,316.13],[20220901,313.23],[20220902,308.83],[20220905,311.33],[20220906,309.53],[20220907,309.42],[20220908,306.68],[20220909,308.19],[20220912,310.62],[20220913,314.14],[20220914,316.5],[20220915,310.93],[20220916,310.18],[20220919,304.91],[20220920,302.44],[20220921,304.84],[20220922,304.33],[20220923,301.81],[20220926,298.72],[20220927,297.04],[20220928,298.22],[20220929,294.04],[20220930,292.34],[20221004,289.94],[20221005,296.12],[20221006,298.47],[20221007,300.44],[20221010,299.11],[20221011,294.96],[20221012,290.66],[20221013,290.76],[20221014,287.15],[20221017,293.78],[20221018,291.04],[20221019,295.45],[20221020,295.04],[20221021,293.24],[20221024,291.12],[20221025,294.09],[20221026,293.83],[20221027,295.7],[20221028,297.48],[20221031,296.6],[20221101,300.11],[20221102,302.06],[20221103,304.15],[20221104,299.7],[20221107,299.62],[20221108,301.05],[20221109,301.4],[20221110,302.35],[20221111,299.82],[20221114,307.38],[20221115,306.88],[20221116,307.95],[20221117,307.48],[20221118,305.18],[20221121,307.97],[20221122,308.07],[20221123,307.85],[20221124,308.82],[20221125,310.71],[20221128,310.36],[20221129,309.87],[20221130,309.57],[20221201,309.44],[20221202,313.51],[20221205,311.44],[20221206,311.87],[20221207,309.61],[20221208,306.75],[20221209,306.39],[20221212,308.26],[20221213,306.7],[20221214,309.45],[20221215,309.68],[20221216,305.41],[20221219,300.26],[20221220,300.33],[20221221,298.23],[20221222,299.47],[20221223,301.65],[20221227,298.88],[20221228,299.55],[20221229,299.5],[20221230,298.3],[20230102,298.74],[20230103,300.48],[20230104,301.88],[20230105,302.14],[20230106,303.83],[20230109,301.66],[20230110,304.75],[20230111,304.17],[20230112,305.72],[20230113,306.37],[20230116,307.7],[20230117,308.3],[20230118,308.28],[20230119,310.1],[20230120,306.72],[20230123,305.43],[20230124,308.13],[20230125,309.52],[20230126,307.95],[20230127,310.27],[20230130,311.23],[20230131,311.71],[20230201,308.83],[20230202,309.53],[20230203,312.96],[20230206,314.87],[20230207,313.64],[20230208,313.6],[20230209,315.65],[20230210,316.73],[20230213,314.01],[20230214,314.1],[20230215,316.08],[20230216,314.74],[20230217,316.65],[20230220,313.34],[20230221,314.4],[20230222,313.4],[20230223,310.86],[20230224,311.92],[20230227,310.34],[20230228,309.65],[20230301,308.72],[20230302,309.03],[20230303,307.5],[20230306,310.45],[20230307,312.96],[20230308,313.69],[20230309,311.6],[20230310,311.02],[20230313,304.82],[20230314,301.39],[20230315,300.03],[20230316,300.02],[20230317,300.31],[20230320,302.32],[20230321,299.76],[20230322,302.17],[20230323,302.6],[20230324,302.95],[20230327,301.55],[20230328,302.47],[20230329,302.5],[20230330,304.19],[20230331,306.32],[20230403,308.32],[20230404,309.34],[20230405,309.19],[20230406,307.71],[20230411,307.36],[20230412,309.04],[20230413,308.59],[20230414,307.66],[20230417,309.95],[20230418,310.44],[20230419,311.61],[20230420,309.99],[20230421,309.83],[20230424,308.81],[20230425,308.12],[20230426,306.9],[20230427,304.27],[20230428,304.36],[20230502,306.62],[20230503,307.16],[20230504,305.24],[20230505,304.85],[20230508,305.09],[20230509,308.45],[20230510,308.25],[20230511,308.92],[20230512,309.66],[20230515,310.3],[20230516,311.37],[20230517,312.11],[20230519,312.34],[20230522,314.94],[20230523,315.55],[20230524,314.51],[20230525,311.45],[20230526,311.05],[20230530,312.36],[20230531,314.62],[20230601,311.65],[20230602,310.81],[20230605,315.94],[20230606,318.5],[20230607,318.59],[20230609,317.02],[20230612,318.2],[20230613,318.54],[20230614,321.2],[20230615,321.72],[20230616,319.8],[20230619,321.46],[20230620,320.11],[20230621,318.49],[20230622,316.34],[20230623,315.84],[20230626,314.17],[20230627,312.6],[20230628,312.15],[20230629,314.13],[20230630,315.26],[20230703,317.11],[20230704,319.66],[20230705,319.54],[20230706,318.31],[20230707,315.64],[20230710,312.24],[20230711,311.29],[20230712,312.96],[20230713,314.1],[20230714,315.83],[20230717,315.72],[20230718,314.83],[20230719,315.02],[20230720,316.6],[20230721,317.28],[20230724,318.14],[20230725,318.87],[20230726,321.49],[20230727,320.9],[20230728,324.23],[20230731,324.25],[20230801,325.2],[20230802,324.83],[20230803,321.86],[20230804,319.91],[20230807,319.18],[20230808,318.38],[20230809,316.97],[20230810,317.94],[20230811,318.41],[20230814,316.84],[20230815,316.44],[20230816,315.98],[20230817,314.14],[20230818,313.18],[20230821,309.96],[20230822,310.34],[20230823,312.72],[20230824,313.28],[20230825,316.04],[20230828,312.85],[20230829,314.5],[20230830,316.67],[20230831,318.06],[20230901,318.86],[20230904,319.9],[20230905,321.91],[20230906,321.24],[20230907,320.05],[20230908,318.07],[20230911,317.52],[20230912,318.93],[20230913,319.11],[20230914,318.45],[20230915,320.35],[20230918,322.72],[20230919,319.9],[20230920,318.95],[20230921,319.01],[20230922,315.86],[20230925,315.06],[20230926,314.23],[20230927,313.74],[20230928,313.45],[20230929,311.87],[20231002,314.19],[20231004,311.15],[20231005,307.41],[20231006,307.98],[20231009,308.49],[20231010,309.29],[20231011,312.49],[20231012,314.33],[20231013,316.29],[20231016,314.1],[20231017,312.39],[20231018,312.84],[20231019,312.25],[20231020,308.06],[20231023,304.31],[20231024,300.47],[20231025,301.83],[20231026,302.39],[20231027,299.73],[20231030,300.37],[20231031,298.37],[20231101,299.27],[20231102,300.02],[20231103,304.21],[20231106,306.63],[20231107,308.57],[20231108,308.18],[20231109,308.16],[20231110,308.74],[20231113,307.09],[20231114,308.61],[20231115,309.09],[20231116,312.77],[20231117,312.3],[20231120,311.92],[20231121,312.57],[20231122,313.5],[20231123,314.07],[20231124,314.73],[20231127,314.16],[20231128,313.6],[20231129,312.8],[20231130,313.89],[20231201,314.88],[20231204,316.24],[20231205,317.17],[20231206,316.49],[20231207,318.5],[20231208,317.54],[20231211,318.63],[20231212,319.85],[20231213,320.65],[20231214,320.1],[20231215,322.16],[20231218,322.52],[20231219,321.63],[20231220,322.36],[20231221,323.21],[20231222,321.13],[20231227,320.92],[20231228,321.76],[20231229,323.48],[20240102,324.05],[20240103,323.67],[20240104,322.67],[20240105,322.22],[20240108,321.34],[20240109,320.59],[20240110,321.76],[20240111,321.9],[20240112,322.68],[20240115,323.26],[20240116,324.1],[20240117,322.93],[20240118,319.62],[20240119,320.24],[20240122,322.06],[20240123,323.3],[20240124,324.21],[20240125,325.74],[20240126,326.53],[20240129,327.27],[20240130,328.57],[20240131,329.61],[20240201,329.44],[20240202,327.4],[20240205,330.01],[20240206,331.41],[20240207,332.76],[20240208,333.61],[20240209,334.29],[20240212,334.65],[20240213,335.84],[20240214,335.42],[20240215,334.37],[20240216,335.71],[20240219,337.02],[20240220,336.94],[20240221,335.42],[20240222,333.64],[20240223,337.52],[20240226,339.61],[20240227,339.45],[20240228,339.2],[20240229,338.69],[20240301,339.32],[20240304,340.84],[20240305,341.99],[20240306,340.55],[20240307,340.53],[20240308,341.42],[20240311,343.63],[20240312,340.5],[20240313,341.86],[20240314,342.96],[20240315,343.24],[20240318,342.24],[20240319,343],[20240320,342.96],[20240321,344.16],[20240322,348.1],[20240325,348.8],[20240326,347.53],[20240327,347.81],[20240328,348.73],[20240402,350.64],[20240403,349.16],[20240404,346.8],[20240405,347.53],[20240408,344.93],[20240409,346.48],[20240410,346.62],[20240411,346.78],[20240412,347.6],[20240415,348.58],[20240416,347.28],[20240417,342.16],[20240418,340.59],[20240419,339.64],[20240422,337],[20240423,337.19],[20240424,339.72],[20240425,341.68],[20240426,338.23],[20240429,341.26],[20240430,343.08],[20240502,342.99],[20240503,341.5],[20240506,343.06],[20240507,344.96],[20240508,347.44],[20240510,347.25],[20240513,349.08],[20240514,349.52],[20240515,349.28],[20240516,350.52],[20240517,352.21],[20240521,352.06],[20240522,352.08],[20240523,352.05],[20240524,352.67],[20240527,351.07],[20240528,351.72],[20240529,352.25],[20240531,348.74],[20240603,348.18],[20240604,350.27],[20240605,349.22],[20240606,350.93],[20240607,353.03],[20240610,354.36],[20240611,354.57],[20240612,354.75],[20240613,355.16],[20240614,356.3],[20240617,355.81],[20240618,355.18],[20240619,356.74],[20240620,357.79],[20240621,358.54],[20240624,357.3],[20240625,356.86],[20240626,357.57],[20240627,358.26],[20240628,357.67],[20240701,357.23],[20240702,356.65],[20240703,356.12],[20240704,357.49],[20240705,358.87],[20240708,359.01],[20240709,359.36],[20240710,359.98],[20240711,360.16],[20240712,361.68],[20240715,361.56],[20240716,362.5],[20240717,362.18],[20240718,360.94],[20240719,359.61],[20240722,356.49],[20240723,356.59],[20240724,358.5],[20240725,355.85],[20240726,351.33],[20240729,352.02],[20240730,354.99],[20240731,354.69],[20240801,358.31],[20240802,358],[20240805,346.2],[20240806,332.97],[20240807,335],[20240808,339.33],[20240809,338.99],[20240812,342.52],[20240813,343.63],[20240814,345.04],[20240815,346.77],[20240816,348.78],[20240819,352.84],[20240820,353.65],[20240821,354.36],[20240822,353.59],[20240823,354.45],[20240826,354.15],[20240827,354.78],[20240828,354.58],[20240829,355.63],[20240830,356.41],[20240902,358.48],[20240903,358.72],[20240904,357.62],[20240905,352.34],[20240906,351.29],[20240909,349.01],[20240910,347.48],[20240911,348.88],[20240912,348.59],[20240913,351.32],[20240916,353.27],[20240917,353.9],[20240918,354.76],[20240919,354.01],[20240920,356.52],[20240923,357.79],[20240924,357.05],[20240925,358.06],[20240926,358.5],[20240927,362.11],[20240930,363.72],[20241001,361.94],[20241002,362.93],[20241004,361.87],[20241007,363.02],[20241008,364.39],[20241009,361.86],[20241010,363.07],[20241011,365.12],[20241014,365.21],[20241015,367.37],[20241016,368.89],[20241017,366.28],[20241018,367.85],[20241021,368.78],[20241022,368.58],[20241023,366.57],[20241024,366.49],[20241025,365.25],[20241028,365.02],[20241029,365.42],[20241030,365.88],[20241031,364.44],[20241101,360.11],[20241104,359.64],[20241105,359.4],[20241106,360.53],[20241107,366.34],[20241108,368.96],[20241111,370.67],[20241112,373.47],[20241113,373.32],[20241114,371.81],[20241115,371.81],[20241118,369.95],[20241119,367.74],[20241120,367.26],[20241121,368.42],[20241122,369.89],[20241125,373.47],[20241126,375.99],[20241127,375.39],[20241128,374.59],[20241129,373.81],[20241202,375.48],[20241203,377.77],[20241204,380.33],[20241205,380.65],[20241206,381.18],[20241209,380.63],[20241210,381.94],[20241211,381.07],[20241212,381.19],[20241213,382.93],[20241216,381.47],[20241217,380.32],[20241218,379.52],[20241219,380.18],[20241220,374.08],[20241223,370.29],[20241227,374.04],[20241230,376.45],[20250102,375.02],[20250103,376.08],[20250106,375.2],[20250107,376.26],[20250108,378.43],[20250109,377.51],[20250110,376.77],[20250113,376.66],[20250114,371.78],[20250115,372.99],[20250116,374.52],[20250117,378.45],[20250120,380.21],[20250121,380.56],[20250122,380.05],[20250123,382.79],[20250124,381.82],[20250127,382.42],[20250128,379.49],[20250129,381.23],[20250130,382.93],[20250131,384.55],[20250203,389.03],[20250204,383.48],[20250205,383.11],[20250206,384.69]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200207,1757.09],[20200208,1757.09],[20200209,1757.09],[20200210,1757.69],[20200211,1765.05],[20200212,1774.16],[20200213,1779.5],[20200214,1783.02],[20200215,1783.02],[20200216,1783.02],[20200217,1785.11],[20200218,1783.91],[20200219,1787.48],[20200220,1788.27],[20200221,1780.79],[20200222,1780.79],[20200223,1780.79],[20200224,1755.13],[20200225,1725.94],[20200226,1705.48],[20200227,1677.66],[20200228,1638.98],[20200229,1638.8],[20200301,1638.8],[20200302,1622.32],[20200303,1630.05],[20200304,1641.78],[20200305,1641.59],[20200306,1616.5],[20200307,1616.5],[20200308,1616.5],[20200309,1560.83],[20200310,1533.56],[20200311,1520.62],[20200312,1471.13],[20200313,1439.43],[20200314,1439.43],[20200315,1439.43],[20200316,1404.22],[20200317,1390.3],[20200318,1375.03],[20200319,1370.15],[20200320,1377.76],[20200321,1377.76],[20200322,1377.76],[20200323,1363.23],[20200324,1375.68],[20200325,1409.46],[20200326,1433.32],[20200327,1437.82],[20200328,1437.82],[20200329,1437.82],[20200330,1438.13],[20200331,1447.62],[20200401,1439.91],[20200402,1432.97],[20200403,1434.28],[20200404,1434.28],[20200405,1434.28],[20200406,1452.4],[20200407,1474.36],[20200408,1488.76],[20200409,1498.91],[20200410,1499.26],[20200411,1499.26],[20200412,1499.26],[20200413,1499.26],[20200414,1515.76],[20200415,1516.3],[20200416,1514.69],[20200417,1525.94],[20200418,1525.94],[20200419,1525.94],[20200420,1533.03],[20200421,1521.87],[20200422,1517.34],[20200423,1526.36],[20200424,1531.49],[20200425,1531.49],[20200426,1531.49],[20200427,1538.52],[20200428,1548.03],[20200429,1558.92],[20200430,1561.26],[20200501,1560.61],[20200502,1560.61],[20200503,1560.61],[20200504,1539.31],[20200505,1539.56],[20200506,1546.58],[20200507,1553.28],[20200508,1560.68],[20200509,1560.68],[20200510,1560.68],[20200511,1567.16],[20200512,1566.32],[20200513,1557.32],[20200514,1545.74],[20200515,1544.12],[20200516,1544.12],[20200517,1544.12],[20200518,1559.72],[20200519,1568.22],[20200520,1574.1],[20200521,1573.95],[20200522,1573.87],[20200523,1573.87],[20200524,1573.87],[20200525,1578.83],[20200526,1586.19],[20200527,1590.33],[20200528,1594.43],[20200529,1593.29],[20200530,1593.29],[20200531,1593.27],[20200601,1593.43],[20200602,1602.27],[20200603,1615.25],[20200604,1618.48],[20200605,1623.97],[20200606,1623.97],[20200607,1623.97],[20200608,1633.77],[20200609,1634.62],[20200610,1630.61],[20200611,1619.71],[20200612,1597.11],[20200613,1597.11],[20200614,1597.11],[20200615,1590.27],[20200616,1601.47],[20200617,1618.06],[20200618,1620.85],[20200619,1623.38],[20200620,1623.38],[20200621,1623.38],[20200622,1623.1],[20200623,1623.57],[20200624,1616.91],[20200625,1612.36],[20200626,1610.56],[20200627,1610.56],[20200628,1610.56],[20200629,1606.99],[20200630,1611.07],[20200701,1617.56],[20200702,1627.91],[20200703,1635.12],[20200704,1635.12],[20200705,1635.12],[20200706,1642.1],[20200707,1646.27],[20200708,1646.03],[20200709,1646.08],[20200710,1648.16],[20200711,1648.16],[20200712,1648.16],[20200713,1649.79],[20200714,1646.32],[20200715,1648.61],[20200716,1651.18],[20200717,1651.68],[20200718,1651.68],[20200719,1651.68],[20200720,1656.54],[20200721,1665.96],[20200722,1664.95],[20200723,1661.53],[20200724,1651],[20200725,1651],[20200726,1651],[20200727,1640.61],[20200728,1641.09],[20200729,1642.46],[20200730,1637.38],[20200731,1629.68],[20200801,1629.68],[20200802,1629.68],[20200803,1636.46],[20200804,1644.67],[20200805,1649.48],[20200806,1652.04],[20200807,1653.28],[20200808,1653.28],[20200809,1653.28],[20200810,1655.37],[20200811,1658.73],[20200812,1661.92],[20200813,1663.34],[20200814,1661.26],[20200815,1661.26],[20200816,1661.26],[20200817,1660.76],[20200818,1661.67],[20200819,1661.99],[20200820,1660.56],[20200821,1662.47],[20200822,1662.47],[20200823,1662.47],[20200824,1669.47],[20200825,1675.14],[20200826,1681.23],[20200827,1685.27],[20200828,1683.34],[20200829,1683.34],[20200830,1683.34],[20200831,1679.43],[20200901,1677.41],[20200902,1690.47],[20200903,1690.49],[20200904,1674.93],[20200905,1674.93],[20200906,1674.93],[20200907,1665.62],[20200908,1659.68],[20200909,1659.4],[20200910,1659.83],[20200911,1658.05],[20200912,1658.05],[20200913,1658.05],[20200914,1659.9],[20200915,1667.83],[20200916,1675.16],[20200917,1673.64],[20200918,1666.81],[20200919,1666.81],[20200920,1666.81],[20200921,1653.12],[20200922,1646.9],[20200923,1647.49],[20200924,1641.77],[20200925,1638.62],[20200926,1638.62],[20200927,1638.62],[20200928,1650.2],[20200929,1657.48],[20200930,1658.34],[20201001,1662.82],[20201002,1663.28],[20201003,1663.28],[20201004,1663.28],[20201005,1665.78],[20201006,1669.25],[20201007,1672.78],[20201008,1680.28],[20201009,1688.49],[20201010,1688.49],[20201011,1688.49],[20201012,1698.45],[20201013,1706.17],[20201014,1707.29],[20201015,1699.8],[20201016,1696.44],[20201017,1696.44],[20201018,1696.44],[20201019,1694.19],[20201020,1687.21],[20201021,1679.67],[20201022,1676.08],[20201023,1676.55],[20201024,1676.55],[20201025,1676.55],[20201026,1669.85],[20201027,1660.75],[20201028,1645.73],[20201029,1635.57],[20201030,1631.39],[20201031,1631.34],[20201101,1631.34],[20201102,1636.35],[20201103,1648.78],[20201104,1667.78],[20201105,1687.61],[20201106,1697.01],[20201107,1697.01],[20201108,1697.01],[20201109,1709.24],[20201110,1715.96],[20201111,1720.76],[20201112,1722.55],[20201113,1723.19],[20201114,1723.19],[20201115,1723.19],[20201116,1730.52],[20201117,1733.77],[20201118,1732.53],[20201119,1730.61],[20201120,1730.85],[20201121,1730.85],[20201122,1730.85],[20201123,1733.7],[20201124,1738.95],[20201125,1742.06],[20201126,1743.8],[20201127,1746.34],[20201128,1746.34],[20201129,1746.34],[20201130,1742.96],[20201201,1743.37],[20201202,1742.42],[20201203,1739.6],[20201204,1742.38],[20201205,1742.38],[20201206,1742.38],[20201207,1746.73],[20201208,1748.85],[20201209,1751.93],[20201210,1750.03],[20201211,1744.61],[20201212,1744.61],[20201213,1744.61],[20201214,1744.38],[20201215,1746.88],[20201216,1752],[20201217,1758.46],[20201218,1761.3],[20201219,1761.3],[20201220,1761.3],[20201221,1753.59],[20201222,1751.58],[20201223,1757.13],[20201224,1757.23],[20201225,1757.24],[20201226,1757.24],[20201227,1757.24],[20201228,1763.18],[20201229,1768.35],[20201230,1770.41],[20201231,1771.84],[20210101,1771.84],[20210102,1771.84],[20210103,1771.84],[20210104,1775.93],[20210105,1777.24],[20210106,1780.7],[20210107,1792.16],[20210108,1805.71],[20210109,1805.71],[20210110,1805.71],[20210111,1811.62],[20210112,1812.16],[20210113,1812.94],[20210114,1817.69],[20210115,1815.56],[20210116,1815.56],[20210117,1815.56],[20210118,1812.78],[20210119,1814.33],[20210120,1824.25],[20210121,1831.75],[20210122,1828.06],[20210123,1828.06],[20210124,1828.06],[20210125,1826.49],[20210126,1826.16],[20210127,1816.53],[20210128,1805.53],[20210129,1793.9],[20210130,1793.9],[20210131,1793.79],[20210201,1796.62],[20210202,1813.93],[20210203,1829.32],[20210204,1836.88],[20210205,1843.06],[20210206,1843.06],[20210207,1843.06],[20210208,1849.48],[20210209,1851.95],[20210210,1852.49],[20210211,1855.28],[20210212,1860.04],[20210213,1860.04],[20210214,1860.04],[20210215,1866.21],[20210216,1870.2],[20210217,1869.72],[20210218,1860.98],[20210219,1855.1],[20210220,1855.1],[20210221,1855.1],[20210222,1847.47],[20210223,1836.14],[20210224,1833.2],[20210225,1827.35],[20210226,1814.33],[20210227,1814.33],[20210228,1814.24],[20210301,1820.03],[20210302,1829.7],[20210303,1826.88],[20210304,1814.41],[20210305,1808.44],[20210306,1808.44],[20210307,1808.44],[20210308,1813.81],[20210309,1824.68],[20210310,1833.82],[20210311,1843.11],[20210312,1848.21],[20210313,1848.21],[20210314,1848.21],[20210315,1852.3],[20210316,1858.44],[20210317,1859.82],[20210318,1857.22],[20210319,1853.34],[20210320,1853.34],[20210321,1853.34],[20210322,1850.53],[20210323,1849.48],[20210324,1845.98],[20210325,1842.34],[20210326,1850.11],[20210327,1850.11],[20210328,1850.11],[20210329,1859.89],[20210330,1866.11],[20210331,1868.36],[20210401,1876.48],[20210402,1876.64],[20210403,1876.64],[20210404,1876.64],[20210405,1876.73],[20210406,1888.79],[20210407,1888.91],[20210408,1891.22],[20210409,1894.87],[20210410,1894.87],[20210411,1894.87],[20210412,1894.83],[20210413,1894.16],[20210414,1894.13],[20210415,1898.15],[20210416,1905.94],[20210417,1905.94],[20210418,1905.94],[20210419,1906.55],[20210420,1895.33],[20210421,1891.78],[20210422,1895.39],[20210423,1899.21],[20210424,1899.21],[20210425,1899.21],[20210426,1901.73],[20210427,1903.91],[20210428,1903.81],[20210429,1902.45],[20210430,1899.69],[20210501,1899.69],[20210502,1899.69],[20210503,1898.55],[20210504,1894.86],[20210505,1895.44],[20210506,1896.89],[20210507,1901.26],[20210508,1901.26],[20210509,1901.26],[20210510,1901.43],[20210511,1888.4],[20210512,1875.32],[20210513,1875.25],[20210514,1875.82],[20210515,1875.82],[20210516,1875.82],[20210517,1880.48],[20210518,1881.7],[20210519,1873.61],[20210520,1874.79],[20210521,1883.94],[20210522,1883.94],[20210523,1883.94],[20210524,1884.02],[20210525,1892.03],[20210526,1896.44],[20210527,1899.98],[20210528,1905.72],[20210529,1905.72],[20210530,1905.72],[20210531,1907.11],[20210601,1908.16],[20210602,1911.73],[20210603,1911.88],[20210604,1916.2],[20210605,1916.2],[20210606,1916.2],[20210607,1919.22],[20210608,1920.48],[20210609,1920.4],[20210610,1922.67],[20210611,1929.19],[20210612,1929.19],[20210613,1929.19],[20210614,1934.19],[20210615,1935.15],[20210616,1933.21],[20210617,1936.45],[20210618,1934.42],[20210619,1934.42],[20210620,1934.42],[20210621,1930.4],[20210622,1933.77],[20210623,1934.31],[20210624,1938.63],[20210625,1944.3],[20210626,1944.3],[20210627,1944.3],[20210628,1948.04],[20210629,1951.33],[20210630,1951.35],[20210701,1952.59],[20210702,1957.89],[20210703,1957.89],[20210704,1957.89],[20210705,1961.19],[20210706,1961.87],[20210707,1965.1],[20210708,1956.42],[20210709,1953.87],[20210710,1953.87],[20210711,1953.87],[20210712,1960.57],[20210713,1967.88],[20210714,1970.52],[20210715,1966.62],[20210716,1960.76],[20210717,1960.76],[20210718,1960.76],[20210719,1945.11],[20210720,1938.6],[20210721,1947.61],[20210722,1958.53],[20210723,1968.56],[20210724,1968.56],[20210725,1968.56],[20210726,1969.96],[20210727,1963.42],[20210728,1962.33],[20210729,1966.5],[20210730,1966.77],[20210731,1966.79],[20210801,1966.79],[20210802,1967.66],[20210803,1971.12],[20210804,1976.14],[20210805,1981.13],[20210806,1984.98],[20210807,1984.98],[20210808,1984.98],[20210809,1987.44],[20210810,1990.71],[20210811,1993.25],[20210812,1995.1],[20210813,1995.61],[20210814,1995.61],[20210815,1995.61],[20210816,1992.62],[20210817,1989.96],[20210818,1988.16],[20210819,1980.06],[20210820,1977.34],[20210821,1977.34],[20210822,1977.34],[20210823,1982.61],[20210824,1991.17],[20210825,1995.56],[20210826,1992.83],[20210827,1993.11],[20210828,1993.11],[20210829,1993.11],[20210830,1996.94],[20210831,2000.1],[20210901,2001.49],[20210902,2003.51],[20210903,2003.95],[20210904,2003.95],[20210905,2003.95],[20210906,2007.46],[20210907,2008],[20210908,2003.34],[20210909,1998.13],[20210910,1994.13],[20210911,1994.13],[20210912,1994.13],[20210913,1993.17],[20210914,1990.64],[20210915,1988.51],[20210916,1989.12],[20210917,1986.39],[20210918,1986.39],[20210919,1986.39],[20210920,1971.89],[20210921,1964.4],[20210922,1968.23],[20210923,1978.69],[20210924,1982.18],[20210925,1982.18],[20210926,1982.18],[20210927,1980.92],[20210928,1966.52],[20210929,1957.1],[20210930,1954.93],[20211001,1951.38],[20211002,1951.38],[20211003,1951.38],[20211004,1943.63],[20211005,1943.87],[20211006,1944.05],[20211007,1953.62],[20211008,1960.56],[20211009,1960.56],[20211010,1960.56],[20211011,1959.96],[20211012,1957.39],[20211013,1958.59],[20211014,1969.96],[20211015,1983.75],[20211016,1983.75],[20211017,1983.75],[20211018,1990.31],[20211019,1992.5],[20211020,1998.03],[20211021,2000.26],[20211022,2002.59],[20211023,2002.59],[20211024,2002.59],[20211025,2006.89],[20211026,2012.94],[20211027,2013.29],[20211028,2010.84],[20211029,2012.09],[20211030,2012.09],[20211031,2012.07],[20211101,2014.25],[20211102,2024.4],[20211103,2029.66],[20211104,2039.09],[20211105,2046.55],[20211106,2046.55],[20211107,2046.55],[20211108,2048.15],[20211109,2047.64],[20211110,2046.59],[20211111,2050],[20211112,2057.16],[20211113,2057.16],[20211114,2057.16],[20211115,2064.02],[20211116,2072.33],[20211117,2077.02],[20211118,2073.63],[20211119,2072.27],[20211120,2072.27],[20211121,2072.27],[20211122,2071.89],[20211123,2061.93],[20211124,2057.62],[20211125,2059.19],[20211126,2037.91],[20211127,2037.91],[20211128,2037.91],[20211129,2025.37],[20211130,2015.56],[20211201,2010.23],[20211202,2006.25],[20211203,2002.92],[20211204,2002.92],[20211205,2002.92],[20211206,2004.66],[20211207,2026.04],[20211208,2035.9],[20211209,2039.4],[20211210,2037.72],[20211211,2037.72],[20211212,2037.72],[20211213,2035.12],[20211214,2025.42],[20211215,2022.17],[20211216,2026.51],[20211217,2024.04],[20211218,2024.04],[20211219,2024.04],[20211220,2008.02],[20211221,2008.47],[20211222,2020.27],[20211223,2033.63],[20211224,2033.74],[20211225,2033.74],[20211226,2033.74],[20211227,2044.36],[20211228,2052.74],[20211229,2054.8],[20211230,2054.78],[20211231,2054.67],[20220101,2054.67],[20220102,2054.67],[20220103,2055.27],[20220104,2060.02],[20220105,2054.1],[20220106,2040.62],[20220107,2026.19],[20220108,2026.19],[20220109,2026.19],[20220110,2015.04],[20220111,2014.21],[20220112,2020.95],[20220113,2018.7],[20220114,2008.44],[20220115,2008.44],[20220116,2008.44],[20220117,2005.42],[20220118,1998.59],[20220119,1990.81],[20220120,1988.14],[20220121,1975.18],[20220122,1975.18],[20220123,1975.18],[20220124,1949.78],[20220125,1935.02],[20220126,1936.66],[20220127,1940.9],[20220128,1939.81],[20220129,1939.81],[20220130,1939.81],[20220131,1950.38],[20220201,1964.97],[20220202,1974.24],[20220203,1963.03],[20220204,1941.41],[20220205,1941.41],[20220206,1941.41],[20220207,1935.45],[20220208,1939],[20220209,1952.91],[20220210,1957.51],[20220211,1949.66],[20220212,1949.66],[20220213,1949.66],[20220214,1936.39],[20220215,1936.59],[20220216,1942.56],[20220217,1939.9],[20220218,1929.47],[20220219,1929.47],[20220220,1929.47],[20220221,1917.67],[20220222,1907.48],[20220223,1898.87],[20220224,1889.18],[20220225,1897.31],[20220226,1897.31],[20220227,1897.31],[20220228,1909.74],[20220301,1910.86],[20220302,1914.51],[20220303,1914.14],[20220304,1906.3],[20220305,1906.3],[20220306,1906.3],[20220307,1888.81],[20220308,1871.3],[20220309,1873.16],[20220310,1877.96],[20220311,1880.3],[20220312,1880.3],[20220313,1880.3],[20220314,1875.76],[20220315,1871.27],[20220316,1890.24],[20220317,1908.98],[20220318,1924.97],[20220319,1924.97],[20220320,1924.97],[20220321,1935.58],[20220322,1945.63],[20220323,1949],[20220324,1948.7],[20220325,1950.6],[20220326,1950.6],[20220327,1950.6],[20220328,1953.93],[20220329,1959.93],[20220330,1960.56],[20220331,1954.92],[20220401,1954.15],[20220402,1954.15],[20220403,1954.15],[20220404,1963.16],[20220405,1970.05],[20220406,1959.69],[20220407,1950.05],[20220408,1952.9],[20220409,1952.9],[20220410,1952.9],[20220411,1945.74],[20220412,1938.24],[20220413,1939.29],[20220414,1942.12],[20220415,1942.19],[20220416,1942.19],[20220417,1942.19],[20220418,1942.17],[20220419,1941.49],[20220420,1943.06],[20220421,1939.57],[20220422,1924.42],[20220423,1924.42],[20220424,1924.42],[20220425,1905.63],[20220426,1895.42],[20220427,1894.19],[20220428,1902.82],[20220429,1906.89],[20220430,1906.93],[20220501,1906.93],[20220502,1899.5],[20220503,1895.13],[20220504,1897.28],[20220505,1892.2],[20220506,1872.57],[20220507,1872.57],[20220508,1872.57],[20220509,1858.54],[20220510,1828.48],[20220511,1823.16],[20220512,1822.66],[20220513,1835.65],[20220514,1835.65],[20220515,1835.65],[20220516,1846.19],[20220517,1852.97],[20220518,1847.66],[20220519,1830.55],[20220520,1825.38],[20220521,1825.38],[20220522,1825.38],[20220523,1829.98],[20220524,1823.18],[20220525,1824.44],[20220526,1824.73],[20220527,1849.73],[20220528,1849.73],[20220529,1849.73],[20220530,1865.43],[20220531,1869.24],[20220601,1864.89],[20220602,1865.61],[20220603,1864.35],[20220604,1864.35],[20220605,1864.35],[20220606,1864.42],[20220607,1867.86],[20220608,1865.05],[20220609,1855.82],[20220610,1835.67],[20220611,1835.67],[20220612,1835.67],[20220613,1805.14],[20220614,1780.62],[20220615,1777.49],[20220616,1770.5],[20220617,1754.33],[20220618,1754.33],[20220619,1754.33],[20220620,1751.03],[20220621,1755.86],[20220622,1757.76],[20220623,1758.69],[20220624,1774.89],[20220625,1774.89],[20220626,1774.89],[20220627,1787.87],[20220628,1790.99],[20220629,1785.25],[20220630,1775.86],[20220701,1773.77],[20220702,1773.77],[20220703,1773.77],[20220704,1776.74],[20220705,1781.42],[20220706,1789.96],[20220707,1805.99],[20220708,1818.84],[20220709,1818.84],[20220710,1818.84],[20220711,1820.29],[20220712,1817.52],[20220713,1809.05],[20220714,1800.59],[20220715,1802.08],[20220716,1802.08],[20220717,1802.08],[20220718,1805.85],[20220719,1810.31],[20220720,1821.78],[20220721,1832.24],[20220722,1838.58],[20220723,1838.58],[20220724,1838.58],[20220725,1837.15],[20220726,1836.55],[20220727,1842.96],[20220728,1856.9],[20220729,1871.01],[20220730,1871.01],[20220731,1871.1],[20220801,1875.98],[20220802,1874.58],[20220803,1879.08],[20220804,1885.45],[20220805,1886.52],[20220806,1886.52],[20220807,1886.52],[20220808,1887.75],[20220809,1883.27],[20220810,1883.5],[20220811,1888.92],[20220812,1900.05],[20220813,1900.05],[20220814,1900.05],[20220815,1904.23],[20220816,1918.98],[20220817,1916.15],[20220818,1913.4],[20220819,1911.19],[20220820,1911.19],[20220821,1911.19],[20220822,1901.65],[20220823,1892.19],[20220824,1889.11],[20220825,1894.52],[20220826,1888.21],[20220827,1888.21],[20220828,1888.21],[20220829,1870.54],[20220830,1854.32],[20220831,1841.69],[20220901,1830.02],[20220902,1825.92],[20220903,1825.92],[20220904,1825.92],[20220905,1827.07],[20220906,1825.61],[20220907,1824.47],[20220908,1828.99],[20220909,1839.34],[20220910,1839.34],[20220911,1839.34],[20220912,1849.02],[20220913,1845.03],[20220914,1833.38],[20220915,1823.13],[20220916,1808.51],[20220917,1808.51],[20220918,1808.51],[20220919,1798.45],[20220920,1792.94],[20220921,1793.25],[20220922,1785.22],[20220923,1772.74],[20220924,1772.74],[20220925,1772.74],[20220926,1762.23],[20220927,1758.67],[20220928,1759.02],[20220929,1748.72],[20220930,1738.22],[20221001,1738.22],[20221002,1738.22],[20221003,1739.01],[20221004,1756.6],[20221005,1769.76],[20221006,1772.57],[20221007,1763.54],[20221008,1763.54],[20221009,1763.54],[20221010,1751.87],[20221011,1739.89],[20221012,1732.58],[20221013,1731.75],[20221014,1732.85],[20221015,1732.85],[20221016,1732.85],[20221017,1738.8],[20221018,1745.83],[20221019,1748.94],[20221020,1743.81],[20221021,1742.81],[20221022,1742.81],[20221023,1742.81],[20221024,1748.14],[20221025,1758.87],[20221026,1761.84],[20221027,1764.03],[20221028,1770.27],[20221029,1770.27],[20221030,1770.27],[20221031,1777.1],[20221101,1778.85],[20221102,1779.93],[20221103,1771.87],[20221104,1769.73],[20221105,1769.73],[20221106,1769.73],[20221107,1772.13],[20221108,1778.56],[20221109,1777.59],[20221110,1790.24],[20221111,1804.2],[20221112,1804.2],[20221113,1804.2],[20221114,1810.99],[20221115,1812.99],[20221116,1808.84],[20221117,1802.49],[20221118,1802.55],[20221119,1802.55],[20221120,1802.55],[20221121,1808.19],[20221122,1813.06],[20221123,1817.59],[20221124,1822.06],[20221125,1823.53],[20221126,1823.53],[20221127,1823.53],[20221128,1815.84],[20221129,1812.92],[20221130,1821.72],[20221201,1832.59],[20221202,1834.92],[20221203,1834.92],[20221204,1834.92],[20221205,1826.03],[20221206,1815.38],[20221207,1805.18],[20221208,1803.51],[20221209,1804.82],[20221210,1804.82],[20221211,1804.82],[20221212,1805.03],[20221213,1811.18],[20221214,1813.75],[20221215,1796.86],[20221216,1775.4],[20221217,1775.4],[20221218,1775.4],[20221219,1765.73],[20221220,1759.52],[20221221,1764.4],[20221222,1766.57],[20221223,1763.87],[20221224,1763.87],[20221225,1763.87],[20221226,1763.87],[20221227,1761.06],[20221228,1757.66],[20221229,1757.76],[20221230,1757.92],[20221231,1757.8],[20230101,1757.8],[20230102,1759.04],[20230103,1769.73],[20230104,1779.23],[20230105,1782.73],[20230106,1788.88],[20230107,1788.88],[20230108,1788.88],[20230109,1795.46],[20230110,1796.84],[20230111,1802.52],[20230112,1809.91],[20230113,1815.33],[20230114,1815.33],[20230115,1815.33],[20230116,1820.23],[20230117,1823.4],[20230118,1823.38],[20230119,1814.56],[20230120,1811.54],[20230121,1811.54],[20230122,1811.54],[20230123,1818.64],[20230124,1824.61],[20230125,1822.85],[20230126,1826.6],[20230127,1833.43],[20230128,1833.43],[20230129,1833.43],[20230130,1830.06],[20230131,1828.26],[20230201,1831.41],[20230202,1842.71],[20230203,1851.87],[20230204,1851.87],[20230205,1851.87],[20230206,1850.34],[20230207,1851.57],[20230208,1852.83],[20230209,1851.22],[20230210,1845.92],[20230211,1845.92],[20230212,1845.92],[20230213,1846.17],[20230214,1848.3],[20230215,1850.54],[20230216,1850.88],[20230217,1845.71],[20230218,1845.71],[20230219,1845.71],[20230220,1842.87],[20230221,1836.35],[20230222,1828.1],[20230223,1828.52],[20230224,1825.41],[20230225,1825.41],[20230226,1825.41],[20230227,1822.52],[20230228,1820.12],[20230301,1814.88],[20230302,1815.55],[20230303,1826.96],[20230304,1826.96],[20230305,1826.96],[20230306,1834.05],[20230307,1831.27],[20230308,1828.48],[20230309,1823.33],[20230310,1806.7],[20230311,1806.7],[20230312,1806.7],[20230313,1786.59],[20230314,1782.93],[20230315,1784.23],[20230316,1787.23],[20230317,1788.01],[20230318,1788.01],[20230319,1788.01],[20230320,1784.91],[20230321,1788.93],[20230322,1791.63],[20230323,1788.02],[20230324,1789.51],[20230325,1789.51],[20230326,1789.51],[20230327,1791.88],[20230328,1790.35],[20230329,1795.88],[20230330,1805.05],[20230331,1816.89],[20230401,1816.89],[20230402,1816.89],[20230403,1825.14],[20230404,1823.91],[20230405,1819.67],[20230406,1818.69],[20230407,1818.65],[20230408,1818.65],[20230409,1818.65],[20230410,1818.71],[20230411,1823.27],[20230412,1823.17],[20230413,1822.89],[20230414,1826.59],[20230415,1826.59],[20230416,1826.59],[20230417,1832.69],[20230418,1835.79],[20230419,1834.22],[20230420,1830.22],[20230421,1827.72],[20230422,1827.72],[20230423,1827.72],[20230424,1825.27],[20230425,1820.07],[20230426,1809.48],[20230427,1808.99],[20230428,1817.54],[20230429,1817.54],[20230430,1817.58],[20230501,1817.63],[20230502,1820.55],[20230503,1815.18],[20230504,1810.04],[20230505,1815.32],[20230506,1815.32],[20230507,1815.32],[20230508,1822.31],[20230509,1824.58],[20230510,1826.42],[20230511,1828.76],[20230512,1831.71],[20230513,1831.71],[20230514,1831.71],[20230515,1835.21],[20230516,1834.38],[20230517,1835.34],[20230518,1835.76],[20230519,1848.25],[20230520,1848.25],[20230521,1848.25],[20230522,1851.61],[20230523,1848.36],[20230524,1835.95],[20230525,1831.07],[20230526,1837.3],[20230527,1837.3],[20230528,1837.3],[20230529,1837.43],[20230530,1844.1],[20230531,1841.45],[20230601,1840.95],[20230602,1851.78],[20230603,1851.78],[20230604,1851.78],[20230605,1862.03],[20230606,1866.84],[20230607,1866.41],[20230608,1864.55],[20230609,1862.85],[20230610,1862.85],[20230611,1862.85],[20230612,1867.46],[20230613,1873.8],[20230614,1879.18],[20230615,1879.24],[20230616,1879.73],[20230617,1879.73],[20230618,1879.73],[20230619,1876.91],[20230620,1869.53],[20230621,1861.12],[20230622,1852.66],[20230623,1851.59],[20230624,1851.59],[20230625,1851.59],[20230626,1847.07],[20230627,1844.22],[20230628,1849.3],[20230629,1854.73],[20230630,1863.67],[20230701,1863.67],[20230702,1863.67],[20230703,1870.86],[20230704,1873.73],[20230705,1871.71],[20230706,1858.2],[20230707,1846.3],[20230708,1846.3],[20230709,1846.3],[20230710,1841.9],[20230711,1845.91],[20230712,1854.3],[20230713,1861.76],[20230714,1864.31],[20230715,1864.31],[20230716,1864.31],[20230717,1862.49],[20230718,1865.5],[20230719,1872.67],[20230720,1875.01],[20230721,1875.8],[20230722,1875.8],[20230723,1875.8],[20230724,1879.82],[20230725,1886.79],[20230726,1888.41],[20230727,1892.23],[20230728,1897.48],[20230729,1897.48],[20230730,1897.48],[20230731,1900.73],[20230801,1900.79],[20230802,1889.63],[20230803,1877.8],[20230804,1871.12],[20230805,1871.12],[20230806,1871.12],[20230807,1870.11],[20230808,1869.95],[20230809,1867.86],[20230810,1867.54],[20230811,1864.38],[20230812,1864.38],[20230813,1864.38],[20230814,1864.08],[20230815,1861.68],[20230816,1852.35],[20230817,1844.88],[20230818,1836.86],[20230819,1836.86],[20230820,1836.86],[20230821,1833.63],[20230822,1838.3],[20230823,1848.32],[20230824,1851.1],[20230825,1851.1],[20230826,1851.1],[20230827,1851.1],[20230828,1854.06],[20230829,1864.97],[20230830,1869.56],[20230831,1873.52],[20230901,1878.04],[20230902,1878.04],[20230903,1878.04],[20230904,1881.79],[20230905,1882.73],[20230906,1877.78],[20230907,1872.83],[20230908,1869.87],[20230909,1869.87],[20230910,1869.87],[20230911,1871.35],[20230912,1872.62],[20230913,1869.05],[20230914,1876.71],[20230915,1883.32],[20230916,1883.32],[20230917,1883.32],[20230918,1878.4],[20230919,1871.63],[20230920,1868.9],[20230921,1858.74],[20230922,1850.13],[20230923,1850.13],[20230924,1850.13],[20230925,1847.3],[20230926,1840.99],[20230927,1837.68],[20230928,1836.85],[20230929,1838.24],[20230930,1838.2],[20231001,1838.2],[20231002,1837.89],[20231003,1834.26],[20231004,1821.2],[20231005,1818.39],[20231006,1821.71],[20231007,1821.71],[20231008,1821.71],[20231009,1827.23],[20231010,1837.07],[20231011,1844.8],[20231012,1848.95],[20231013,1846.7],[20231014,1846.7],[20231015,1846.7],[20231016,1844.27],[20231017,1843.12],[20231018,1837.49],[20231019,1825.85],[20231020,1810.06],[20231021,1810.06],[20231022,1810.06],[20231023,1797.25],[20231024,1796.79],[20231025,1797.28],[20231026,1791.23],[20231027,1785.18],[20231028,1785.18],[20231029,1785.18],[20231030,1783.4],[20231031,1786.58],[20231101,1790.06],[20231102,1810.83],[20231103,1823.44],[20231104,1823.44],[20231105,1823.44],[20231106,1827.37],[20231107,1830.6],[20231108,1831.52],[20231109,1832.37],[20231110,1832.32],[20231111,1832.32],[20231112,1832.32],[20231113,1835.01],[20231114,1843.25],[20231115,1852.52],[20231116,1854.67],[20231117,1856.87],[20231118,1856.87],[20231119,1856.87],[20231120,1858.06],[20231121,1859.55],[20231122,1865.04],[20231123,1867.44],[20231124,1867.42],[20231125,1867.42],[20231126,1867.42],[20231127,1865.84],[20231128,1863.97],[20231129,1866.42],[20231130,1874.28],[20231201,1885.82],[20231202,1885.82],[20231203,1885.82],[20231204,1892.21],[20231205,1893.93],[20231206,1898.36],[20231207,1901.26],[20231208,1904.62],[20231209,1904.62],[20231210,1904.62],[20231211,1909.84],[20231212,1912.53],[20231213,1917.28],[20231214,1922.79],[20231215,1928.85],[20231216,1928.85],[20231217,1928.85],[20231218,1930.71],[20231219,1932.02],[20231220,1933.11],[20231221,1932.19],[20231222,1932.79],[20231223,1932.79],[20231224,1932.79],[20231225,1932.79],[20231226,1932.82],[20231227,1934.93],[20231228,1937.05],[20231229,1940.91],[20231230,1940.91],[20231231,1940.94],[20240101,1940.94],[20240102,1941.55],[20240103,1934.62],[20240104,1927.34],[20240105,1923.31],[20240106,1923.31],[20240107,1923.31],[20240108,1925.6],[20240109,1931.35],[20240110,1933.38],[20240111,1933.36],[20240112,1936.9],[20240113,1936.9],[20240114,1936.9],[20240115,1938.56],[20240116,1937.57],[20240117,1928.51],[20240118,1926.66],[20240119,1932.14],[20240120,1932.14],[20240121,1932.14],[20240122,1940.67],[20240123,1946.07],[20240124,1951.08],[20240125,1957],[20240126,1962.8],[20240127,1962.8],[20240128,1962.8],[20240129,1970.51],[20240130,1974.42],[20240131,1970.96],[20240201,1969.12],[20240202,1973.27],[20240203,1973.27],[20240204,1973.27],[20240205,1978.12],[20240206,1981.88],[20240207,1985.73],[20240208,1987.64],[20240209,1989.2],[20240210,1989.2],[20240211,1989.2],[20240212,1994.72],[20240213,1990.76],[20240214,1989.72],[20240215,1995.22],[20240216,1999.65],[20240217,1999.65],[20240218,1999.65],[20240219,2000.08],[20240220,1994.95],[20240221,1990.52],[20240222,1998.44],[20240223,2008.85],[20240224,2008.85],[20240225,2008.85],[20240226,2008.6],[20240227,2007.35],[20240228,2006.74],[20240229,2007.24],[20240301,2014.43],[20240302,2014.43],[20240303,2014.43],[20240304,2019.4],[20240305,2016.41],[20240306,2014.82],[20240307,2021.83],[20240308,2026.47],[20240309,2026.47],[20240310,2026.47],[20240311,2023.43],[20240312,2026.53],[20240313,2031.25],[20240314,2031.65],[20240315,2027.28],[20240316,2027.28],[20240317,2027.28],[20240318,2025.74],[20240319,2029.15],[20240320,2034.6],[20240321,2044.72],[20240322,2052.69],[20240323,2052.69],[20240324,2052.69],[20240325,2051.08],[20240326,2049.49],[20240327,2053.58],[20240328,2060.77],[20240329,2060.95],[20240330,2060.95],[20240331,2060.95],[20240401,2060.96],[20240402,2060.01],[20240403,2053.64],[20240404,2048.53],[20240405,2044.34],[20240406,2044.34],[20240407,2044.34],[20240408,2045.44],[20240409,2046.67],[20240410,2046.48],[20240411,2048.03],[20240412,2052.01],[20240413,2052.01],[20240414,2052.01],[20240415,2046.41],[20240416,2031.24],[20240417,2021.38],[20240418,2017.09],[20240419,2011.02],[20240420,2011.02],[20240421,2011.02],[20240422,2011.52],[20240423,2020.24],[20240424,2027.28],[20240425,2020.94],[20240426,2025.7],[20240427,2025.7],[20240428,2025.7],[20240429,2035.18],[20240430,2032.55],[20240501,2032.29],[20240502,2027.29],[20240503,2031.8],[20240504,2031.8],[20240505,2031.8],[20240506,2040.78],[20240507,2051.52],[20240508,2056.84],[20240509,2056.93],[20240510,2065.36],[20240511,2065.36],[20240512,2065.36],[20240513,2067.22],[20240514,2067.83],[20240515,2074.95],[20240516,2080.32],[20240517,2081.38],[20240518,2081.38],[20240519,2081.38],[20240520,2081.48],[20240521,2083.43],[20240522,2082.93],[20240523,2079.88],[20240524,2075.81],[20240525,2075.81],[20240526,2075.81],[20240527,2076.41],[20240528,2075.65],[20240529,2067.54],[20240530,2065.86],[20240531,2059.53],[20240601,2059.53],[20240602,2059.53],[20240603,2063.99],[20240604,2063.05],[20240605,2069.8],[20240606,2079.12],[20240607,2081.9],[20240608,2081.9],[20240609,2081.9],[20240610,2085.41],[20240611,2085.7],[20240612,2088.53],[20240613,2089.06],[20240614,2090.68],[20240615,2090.68],[20240616,2090.68],[20240617,2089.87],[20240618,2093.88],[20240619,2097.23],[20240620,2101.55],[20240621,2102.58],[20240622,2102.58],[20240623,2102.58],[20240624,2100.56],[20240625,2100.77],[20240626,2101.39],[20240627,2099.63],[20240628,2097.84],[20240629,2097.84],[20240630,2097.82],[20240701,2093.33],[20240702,2091.66],[20240703,2095.83],[20240704,2100.78],[20240705,2104.11],[20240706,2104.11],[20240707,2104.11],[20240708,2106.14],[20240709,2105.58],[20240710,2110.43],[20240711,2115.57],[20240712,2120.31],[20240713,2120.31],[20240714,2120.31],[20240715,2121.69],[20240716,2123.91],[20240717,2117.98],[20240718,2108.6],[20240719,2097.3],[20240720,2097.3],[20240721,2097.3],[20240722,2096.27],[20240723,2102.89],[20240724,2095.96],[20240725,2080.42],[20240726,2079.13],[20240727,2079.13],[20240728,2079.13],[20240729,2086.45],[20240730,2089.23],[20240731,2100.41],[20240801,2102.28],[20240802,2070.82],[20240803,2070.82],[20240804,2070.82],[20240805,2024.83],[20240806,2009.99],[20240807,2018.23],[20240808,2025.4],[20240809,2035.31],[20240810,2035.31],[20240811,2035.31],[20240812,2040.54],[20240813,2048.61],[20240814,2054.36],[20240815,2059.09],[20240816,2078.78],[20240817,2078.78],[20240818,2078.78],[20240819,2086.63],[20240820,2089.3],[20240821,2090.14],[20240822,2089.7],[20240823,2091.99],[20240824,2091.99],[20240825,2091.99],[20240826,2093.08],[20240827,2093.66],[20240828,2095.2],[20240829,2101.48],[20240830,2107.38],[20240831,2107.38],[20240901,2107.38],[20240902,2110.72],[20240903,2103.53],[20240904,2087.75],[20240905,2077.34],[20240906,2064.38],[20240907,2064.38],[20240908,2064.38],[20240909,2063.41],[20240910,2068.53],[20240911,2072.61],[20240912,2083.03],[20240913,2093.36],[20240914,2093.36],[20240915,2093.36],[20240916,2097.09],[20240917,2099.76],[20240918,2097.83],[20240919,2105.83],[20240920,2108.84],[20240921,2108.84],[20240922,2108.84],[20240923,2111.75],[20240924,2116.93],[20240925,2117.06],[20240926,2126.72],[20240927,2135.51],[20240928,2135.51],[20240929,2135.51],[20240930,2133.61],[20241001,2133.68],[20241002,2134.9],[20241003,2133.64],[20241004,2135.78],[20241005,2135.78],[20241006,2135.78],[20241007,2138.98],[20241008,2136.1],[20241009,2140.5],[20241010,2145.55],[20241011,2150.6],[20241012,2150.6],[20241013,2150.6],[20241014,2159.71],[20241015,2162.47],[20241016,2160.91],[20241017,2166.19],[20241018,2171.61],[20241019,2171.61],[20241020,2171.61],[20241021,2169.99],[20241022,2165.97],[20241023,2162.08],[20241024,2158.27],[20241025,2154.94],[20241026,2154.94],[20241027,2154.94],[20241028,2156.4],[20241029,2158.96],[20241030,2151.49],[20241031,2133.06],[20241101,2131.92],[20241102,2131.92],[20241103,2131.92],[20241104,2124.42],[20241105,2126.18],[20241106,2148.75],[20241107,2164.4],[20241108,2172.91],[20241109,2172.91],[20241110,2172.91],[20241111,2184.75],[20241112,2185.78],[20241113,2180.35],[20241114,2180.4],[20241115,2172.23],[20241116,2172.23],[20241117,2172.23],[20241118,2165.74],[20241119,2164.47],[20241120,2167.78],[20241121,2175.74],[20241122,2194.02],[20241123,2194.02],[20241124,2194.02],[20241125,2201.97],[20241126,2202.64],[20241127,2196.83],[20241128,2195.91],[20241129,2199.5],[20241130,2199.5],[20241201,2199.5],[20241202,2211.51],[20241203,2218],[20241204,2223.7],[20241205,2225.09],[20241206,2225.16],[20241207,2225.16],[20241208,2225.16],[20241209,2224.33],[20241210,2223.87],[20241211,2227.08],[20241212,2228.33],[20241213,2222.75],[20241214,2222.75],[20241215,2222.75],[20241216,2217.1],[20241217,2212.71],[20241218,2202.67],[20241219,2187.63],[20241220,2178.84],[20241221,2178.84],[20241222,2178.84],[20241223,2181.85],[20241224,2182.5],[20241225,2182.5],[20241226,2182.48],[20241227,2189.28],[20241228,2189.28],[20241229,2189.28],[20241230,2183.56],[20241231,2184.36],[20250101,2184.36],[20250102,2188.59],[20250103,2195.69],[20250104,2195.69],[20250105,2195.69],[20250106,2197.78],[20250107,2198.01],[20250108,2199.36],[20250109,2199.95],[20250110,2193.22],[20250111,2193.22],[20250112,2193.22],[20250113,2185.95],[20250114,2181.26],[20250115,2190.58],[20250116,2205.53],[20250117,2217.41],[20250118,2217.41],[20250119,2217.41],[20250120,2219.35],[20250121,2223],[20250122,2229.4],[20250123,2236.33],[20250124,2233.56],[20250125,2233.56],[20250126,2233.56],[20250127,2221.06],[20250128,2223.57],[20250129,2231.02],[20250130,2239.49],[20250131,2247.71],[20250201,2247.71],[20250202,2247.71],[20250203,2246.05],[20250204,2242.11],[20250205,2243.76],[20250206,2250.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.100,99€ |
2022 | 1.169,60€ |
2023 | 1.124,27€ |
2024 | 1.192,79€ |
2025 | 1.390,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,13% |
3 M | 5,92% |
6 M | 15,83% |
lfd. Jahr | 3,08% |
1 Jahr | 16,61% |
3 Jahre | 18,92% |
5 Jahre | 35,59% |
10 Jahre | 87,53% |
Entwicklung p.a. | 8,78% |
Wertentwicklung seit Auflage | 288,03% |
Mit diesem Fonds investiert der Anleger nicht nur in einen Einzelfonds, sondern in ein ganzes Sortiment aussichtsreicher Fonds. Dadurch vervielfältigt sich die Anzahl der verschiedenen Wertpapiere, was zu einer erhöhten Risikostreuung beiträgt, ohne die Chancen einzelner Anlagesegmente zu vernachlässigen. Die Aktienfondsquote liegt bei maximal 100% des Fondsvermögens. Der Erwerb von fest- und/oder variabel verzinslichen Wertpapieren ist ausgeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 10.0988 | 5.826800 |
02.2021 - 02.2022 | 6.2315 | 5.020500 |
02.2022 - 02.2023 | -3.8754 | -4.326000 |
02.2023 - 02.2024 | 6.0949 | 7.245300 |
02.2024 - 02.2025 | 16.6119 | 14.150800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,20% | 10,33% | 14,78% | 14,18% |
Sharpe Ratio | 2,54 | 0,33 | 0,37 | 0,43 |
Tracking Error | 2,46% | 3,44% | 5,33% | 5,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,08 | 1,29 | 1,36 |
Treynor Ratio | 14,42 | 3,17 | 4,19 | 4,43 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 02. 2025)
Welt | 95,57% |
Kasse | 4,43% |
Branchenverteilung (07. 02. 2025)
Divers | 95,57% |
Kasse | 4,43% |
Assetverteilung (07. 02. 2025)
gemischt | 95,57% |
Geldmarkt/Kasse | 4,43% |
Währungsverteilung (07. 02. 2025)
Divers | 95,57% |
Kasse | 4,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 520KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 310KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 243KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | DEKA Team |
Fondsgesellschaft: | Deka Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.2009 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 378,28 Mio. EUR |