Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK1CJQ
ISIN: DE000DK1CJQ3
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 09. 2021)
315,12 €
0,40 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DekaStruktur: 5 ChancePlus"},"ts":[[20160906,212.66],[20160907,212.78],[20160908,212.44],[20160909,212.08],[20160912,210.38],[20160913,206.95],[20160914,207.92],[20160915,206.8],[20160916,206.38],[20160919,207.73],[20160920,208.26],[20160921,208.84],[20160922,209.7],[20160923,211.57],[20160926,211.41],[20160927,209.14],[20160928,208.79],[20160929,210.28],[20160930,211.13],[20161004,209.9],[20161005,211.1],[20161006,210.41],[20161007,211.09],[20161010,210.36],[20161011,210.54],[20161012,211.07],[20161013,210],[20161014,208.78],[20161017,210.23],[20161018,209.76],[20161019,210.76],[20161020,211.46],[20161021,212.39],[20161024,212.55],[20161025,213.26],[20161026,213.08],[20161027,211.47],[20161028,211.34],[20161031,210.52],[20161101,209.68],[20161102,209.06],[20161103,206.42],[20161104,204.9],[20161107,203.27],[20161108,205.42],[20161109,206.6],[20161110,206.88],[20161111,211.04],[20161114,210],[20161115,210.46],[20161116,211.25],[20161117,212.29],[20161118,213.2],[20161121,213.99],[20161122,214.36],[20161123,215.48],[20161124,215.49],[20161125,215.85],[20161128,216.01],[20161129,216.08],[20161130,215.51],[20161201,216.18],[20161202,215.32],[20161205,213.65],[20161206,214.02],[20161207,214.33],[20161208,215.48],[20161209,218.21],[20161212,220.94],[20161213,221.07],[20161214,221.48],[20161215,222],[20161216,222.47],[20161219,223.84],[20161220,224.14],[20161221,224.95],[20161222,224.71],[20161223,223.96],[20161227,223.96],[20161228,224.3],[20161229,224.58],[20161230,223.36],[20170102,222.87],[20170103,223.73],[20170104,224.75],[20170105,225.45],[20170106,225.42],[20170109,225],[20170110,224.8],[20170111,224.62],[20170112,225.09],[20170113,224.77],[20170116,224.92],[20170117,224.42],[20170118,223.15],[20170119,223.21],[20170120,223.83],[20170123,223.51],[20170124,222.71],[20170125,222.59],[20170126,224.69],[20170127,226.69],[20170130,226.58],[20170131,225.4],[20170201,223.99],[20170202,224.1],[20170203,224.13],[20170206,224.92],[20170207,225.63],[20170208,225.84],[20170209,225.93],[20170210,226.58],[20170213,228.27],[20170214,229.82],[20170215,230.58],[20170216,231.46],[20170217,231.44],[20170220,230.74],[20170221,231.94],[20170222,233.39],[20170223,234.21],[20170224,234.09],[20170227,232.44],[20170228,232.24],[20170301,232.4],[20170302,234.31],[20170303,235.67],[20170306,234.21],[20170307,233.59],[20170308,233.49],[20170309,233.4],[20170310,232.7],[20170313,233.2],[20170314,233.05],[20170315,233.11],[20170316,233.11],[20170317,234.33],[20170320,233.66],[20170321,233.59],[20170322,232.83],[20170323,230.02],[20170324,230.98],[20170327,231.28],[20170328,229.85],[20170329,231.18],[20170330,233.01],[20170331,234.09],[20170403,234.46],[20170404,235.36],[20170405,234.64],[20170406,235.14],[20170407,234.37],[20170410,234.75],[20170411,235.53],[20170412,235.51],[20170413,235.27],[20170418,234.39],[20170419,233.59],[20170420,233.11],[20170421,233.11],[20170424,233.74],[20170425,235.89],[20170426,236.9],[20170427,237.51],[20170428,238.28],[20170502,238.47],[20170503,239.05],[20170504,239.4],[20170505,239.5],[20170508,239.54],[20170509,240.82],[20170510,241.82],[20170511,241.97],[20170512,242.07],[20170515,241.42],[20170516,241.01],[20170517,240.95],[20170518,238.81],[20170519,235.13],[20170522,236.6],[20170523,236.73],[20170524,237.31],[20170526,238.23],[20170529,238.74],[20170530,239.25],[20170531,239.1],[20170601,238.69],[20170602,239.44],[20170606,241.2],[20170607,240.1],[20170608,239.93],[20170609,240.21],[20170612,240.56],[20170613,238.96],[20170614,239.74],[20170616,239.45],[20170619,240.01],[20170620,241.38],[20170621,242.53],[20170622,241.06],[20170623,240.81],[20170626,240.64],[20170627,241.51],[20170628,239.33],[20170629,236.98],[20170630,236.91],[20170703,235.39],[20170704,236.12],[20170705,236.13],[20170706,236.35],[20170707,235.52],[20170710,234.46],[20170711,235.85],[20170712,235.89],[20170713,236.65],[20170714,238.7],[20170717,238.89],[20170718,238.86],[20170719,237.9],[20170720,238.04],[20170721,238.6],[20170724,236.67],[20170725,235.58],[20170726,236.17],[20170727,236.46],[20170728,236.51],[20170731,234.81],[20170801,234.34],[20170802,234.19],[20170803,234.62],[20170804,233.67],[20170807,234.04],[20170808,235.41],[20170809,235.67],[20170810,235.01],[20170811,233.86],[20170814,231],[20170815,232.24],[20170816,233.31],[20170817,234.9],[20170818,235.02],[20170821,232.14],[20170822,231.61],[20170823,232.33],[20170824,233.23],[20170825,232.91],[20170828,232.59],[20170829,230.95],[20170830,228.97],[20170831,230.6],[20170901,232.73],[20170904,234.13],[20170905,233.55],[20170906,233.45],[20170907,232.07],[20170908,232.54],[20170911,232.26],[20170912,234.25],[20170913,235.96],[20170914,236.71],[20170915,236.95],[20170918,237],[20170919,237.19],[20170920,237.42],[20170921,237.72],[20170922,237.68],[20170925,237.82],[20170926,238.48],[20170927,238.94],[20170928,239.73],[20170929,240.13],[20171002,240.65],[20171004,242.85],[20171005,243.37],[20171006,243.89],[20171009,244.33],[20171010,243.88],[20171011,243.6],[20171012,243.28],[20171013,243.88],[20171016,244.38],[20171017,245.11],[20171018,245.38],[20171019,245.63],[20171020,244.08],[20171023,244.91],[20171024,246.14],[20171025,245.69],[20171026,245.16],[20171027,245.64],[20171030,248.21],[20171101,248.9],[20171102,249.82],[20171103,249.89],[20171106,250.31],[20171107,251.42],[20171108,252.09],[20171109,251.09],[20171110,250.03],[20171113,248.41],[20171114,247.03],[20171115,246.36],[20171116,243.53],[20171117,245.23],[20171120,246.02],[20171121,246.49],[20171122,248.27],[20171123,248.61],[20171124,247.62],[20171127,247.16],[20171128,246.66],[20171129,246.77],[20171130,249.11],[20171201,247.94],[20171204,247.49],[20171205,248.69],[20171206,247.71],[20171207,246.75],[20171208,247.69],[20171211,249.31],[20171212,249.98],[20171213,250.31],[20171214,250.6],[20171215,249.92],[20171218,248.97],[20171219,251.45],[20171220,251.68],[20171221,250.87],[20171222,250.6],[20171227,251.36],[20171228,250.87],[20171229,250.69],[20180102,249.96],[20180103,249.2],[20180104,251],[20180105,253.19],[20180108,255.15],[20180109,256.86],[20180110,257.9],[20180111,257.42],[20180112,256.6],[20180115,256.28],[20180116,256],[20180117,257.18],[20180118,255.92],[20180119,256.83],[20180122,257.77],[20180123,258.67],[20180124,259.9],[20180125,259.4],[20180126,257.38],[20180129,257.69],[20180130,259.25],[20180131,256.18],[20180201,255.22],[20180202,254.9],[20180205,252.41],[20180206,247.78],[20180207,241.37],[20180208,244.5],[20180209,244.01],[20180212,238.25],[20180213,240.01],[20180214,239.42],[20180215,239.35],[20180216,242.69],[20180219,244.52],[20180220,245.66],[20180221,245.34],[20180222,246.04],[20180223,245.01],[20180226,246.05],[20180227,248.46],[20180228,249.93],[20180301,248.59],[20180302,244.81],[20180305,239.8],[20180306,240.36],[20180307,243.31],[20180308,241.95],[20180309,244.1],[20180312,246.21],[20180313,248.74],[20180314,248.29],[20180315,246.38],[20180316,246.13],[20180319,246.99],[20180320,245.28],[20180321,244.8],[20180322,244.94],[20180323,243.03],[20180326,238.94],[20180327,237.19],[20180328,240.24],[20180329,237.91],[20180403,239.06],[20180404,238.94],[20180405,237.78],[20180406,242.09],[20180409,242.34],[20180410,240.62],[20180411,241.41],[20180412,242.08],[20180413,242.31],[20180416,243.97],[20180417,243],[20180418,244.2],[20180419,245.68],[20180420,246.27],[20180423,246.2],[20180424,246.08],[20180425,246.93],[20180426,243.83],[20180427,245.61],[20180430,247.48],[20180502,247.75],[20180503,248.73],[20180504,248.5],[20180507,248.46],[20180508,250.82],[20180509,251.62],[20180511,253.18],[20180514,254.53],[20180515,254.96],[20180516,255.01],[20180517,255.5],[20180518,256.62],[20180522,256.96],[20180523,258.21],[20180524,256.37],[20180525,256.59],[20180528,256.38],[20180529,256.89],[20180530,255],[20180601,254.38],[20180604,254.79],[20180605,256.27],[20180606,256.67],[20180607,255.91],[20180608,257.04],[20180611,255.64],[20180612,256.89],[20180613,257.41],[20180614,257.56],[20180615,258.37],[20180618,259.47],[20180619,257.46],[20180620,255.46],[20180621,256.5],[20180622,255],[20180625,254.43],[20180626,252.4],[20180627,250.32],[20180628,251.3],[20180629,249.27],[20180702,250.91],[20180703,248.79],[20180704,250.2],[20180705,249.47],[20180706,249.33],[20180709,249.46],[20180710,251.63],[20180711,253.51],[20180712,252.3],[20180713,252.9],[20180716,254.11],[20180717,253.88],[20180718,254.28],[20180719,256.04],[20180720,255.8],[20180723,254.53],[20180724,253.8],[20180725,255.51],[20180726,255.5],[20180727,257.47],[20180730,258.13],[20180731,256.86],[20180801,255.7],[20180802,256.59],[20180803,255.25],[20180806,256.58],[20180807,257.13],[20180808,258.17],[20180809,257.83],[20180810,258.87],[20180813,258.02],[20180814,256.77],[20180815,257.01],[20180816,256.38],[20180817,254.98],[20180820,254.68],[20180821,255.65],[20180822,255.9],[20180823,255.48],[20180824,255.52],[20180827,255.24],[20180828,256.23],[20180829,257.48],[20180830,257.07],[20180831,257.31],[20180903,256.52],[20180904,256.7],[20180905,256.12],[20180906,254.03],[20180907,252.57],[20180910,251.79],[20180911,252.02],[20180912,251.73],[20180913,252.52],[20180914,252.44],[20180917,253.47],[20180918,253.27],[20180919,253.32],[20180920,254.42],[20180921,254.82],[20180924,256.25],[20180925,255.48],[20180926,255.29],[20180927,255.96],[20180928,255.97],[20181001,256.54],[20181002,257.66],[20181004,257.69],[20181005,256.66],[20181008,254.49],[20181009,252.88],[20181010,251.64],[20181011,249.8],[20181012,242.93],[20181015,241.89],[20181016,241.07],[20181017,242.41],[20181018,245.45],[20181019,245.6],[20181022,242.88],[20181023,242.65],[20181024,239.22],[20181025,239.87],[20181026,236.47],[20181029,235.67],[20181030,237.19],[20181031,235.48],[20181101,240.37],[20181102,240.79],[20181105,243.67],[20181106,242.63],[20181107,242.7],[20181108,244.28],[20181109,246.87],[20181112,246.05],[20181113,245.17],[20181114,242.59],[20181115,242.1],[20181116,240.07],[20181119,240.25],[20181120,240.28],[20181121,235.63],[20181122,235.55],[20181123,236.42],[20181126,235.96],[20181127,238.01],[20181128,238.81],[20181129,239.29],[20181130,241.69],[20181203,241.19],[20181204,244.92],[20181205,243.84],[20181206,241.2],[20181207,234.8],[20181210,235.91],[20181211,231.31],[20181212,232.79],[20181213,233.98],[20181214,234.67],[20181217,232.95],[20181218,230.02],[20181219,227.84],[20181220,227.14],[20181221,223.25],[20181227,221.14],[20181228,218.6],[20190102,222.76],[20190103,222.9],[20190104,223.07],[20190107,223.15],[20190108,226.67],[20190109,228.49],[20190110,230.09],[20190111,229.32],[20190114,230.59],[20190115,230.02],[20190116,231.1],[20190117,232.6],[20190118,233.06],[20190121,235.73],[20190122,237.14],[20190123,236.67],[20190124,235.92],[20190125,236.17],[20190128,237.8],[20190129,236.66],[20190130,236.85],[20190131,237.04],[20190201,238.82],[20190204,239.5],[20190205,240.18],[20190206,242.15],[20190207,242.97],[20190208,241.91],[20190211,239.53],[20190212,240.38],[20190213,242.18],[20190214,243.94],[20190215,244.11],[20190218,244.48],[20190219,246.07],[20190220,246.27],[20190221,246.92],[20190222,247.25],[20190225,247.37],[20190226,248.61],[20190227,248.18],[20190228,247.69],[20190301,247.27],[20190304,248.34],[20190305,249.37],[20190306,248.55],[20190307,248.53],[20190308,247.03],[20190311,244.84],[20190312,245.97],[20190313,248.02],[20190314,248.04],[20190315,248.7],[20190318,249.75],[20190319,250.7],[20190320,251.61],[20190321,250.58],[20190322,250.1],[20190325,249.88],[20190326,247.09],[20190327,249.18],[20190328,249.49],[20190329,249.63],[20190401,250.2],[20190402,253.16],[20190403,254.39],[20190404,255.75],[20190405,255.85],[20190408,256.45],[20190409,256.27],[20190410,256.12],[20190411,255.54],[20190412,255.67],[20190415,256.21],[20190416,256.65],[20190417,257.06],[20190418,257.35],[20190423,257.45],[20190424,258.03],[20190425,259.13],[20190426,258.83],[20190429,258.53],[20190430,259.28],[20190502,259.08],[20190503,258.57],[20190506,258.59],[20190507,256.55],[20190508,255.51],[20190509,253.05],[20190510,252.07],[20190513,250.92],[20190514,248.07],[20190515,247.59],[20190516,248.51],[20190517,251.08],[20190520,251.6],[20190521,250.22],[20190522,250.95],[20190523,251.51],[20190524,248.14],[20190527,248.35],[20190528,248.59],[20190529,248.95],[20190531,245.8],[20190603,243.81],[20190604,242.77],[20190605,243.67],[20190606,246.67],[20190607,247.17],[20190611,248.58],[20190612,251.6],[20190613,250.54],[20190614,251.14],[20190617,250.58],[20190618,250.58],[20190619,252.16],[20190621,255.06],[20190624,254.37],[20190625,253.73],[20190626,253],[20190627,252.43],[20190628,252.57],[20190701,253.67],[20190702,257.3],[20190703,257.63],[20190704,258.76],[20190705,259.48],[20190708,259.12],[20190709,258.25],[20190710,257],[20190711,257.49],[20190712,257.62],[20190715,257.67],[20190716,258.23],[20190717,258.6],[20190718,258.47],[20190719,256.14],[20190722,257.91],[20190723,257.37],[20190724,258.91],[20190725,260.33],[20190726,260.75],[20190729,260.56],[20190730,260.75],[20190731,259.55],[20190801,259.89],[20190802,259.29],[20190805,254.44],[20190806,248.75],[20190807,246.71],[20190808,245.97],[20190809,248.55],[20190812,250.11],[20190813,248.6],[20190814,247.61],[20190815,247.57],[20190816,245.9],[20190819,246.91],[20190820,250.24],[20190821,250.72],[20190822,251.31],[20190823,251.78],[20190826,251.06],[20190827,247.72],[20190828,248.84],[20190829,248.05],[20190830,251.28],[20190902,253.93],[20190903,254.69],[20190904,253.73],[20190905,254.58],[20190906,256.59],[20190909,257.83],[20190910,258.45],[20190911,257.19],[20190912,259.28],[20190913,260.08],[20190916,260.93],[20190917,260.75],[20190918,260.3],[20190919,260.38],[20190920,261.14],[20190923,262.09],[20190924,260.67],[20190925,261.53],[20190926,258.72],[20190927,260.98],[20190930,261.01],[20191001,260.63],[20191002,261.34],[20191004,254.4],[20191007,254.54],[20191008,256.02],[20191009,254.86],[20191010,254.09],[20191011,254.34],[20191014,257.87],[20191015,258.28],[20191016,259.54],[20191017,260.26],[20191018,260.52],[20191021,259.33],[20191022,259.52],[20191023,260.89],[20191024,260.21],[20191025,261.43],[20191028,262],[20191029,263.82],[20191030,264],[20191031,263.51],[20191101,263.31],[20191104,263.69],[20191105,266.66],[20191106,268.41],[20191107,268.49],[20191108,270.05],[20191111,269.99],[20191112,269.74],[20191113,270.65],[20191114,269.86],[20191115,269.89],[20191118,270.09],[20191119,270.66],[20191120,271.61],[20191121,269.84],[20191122,269.14],[20191125,270.13],[20191126,272.04],[20191127,273.02],[20191128,273.95],[20191129,273.89],[20191202,273.39],[20191203,272.35],[20191204,268.64],[20191205,269.64],[20191206,270.66],[20191209,272.2],[20191210,273.11],[20191211,271.5],[20191212,271.52],[20191213,271.85],[20191216,275.08],[20191217,276.28],[20191218,276.75],[20191219,276.73],[20191220,276.62],[20191223,278.16],[20191227,278.5],[20191230,278.86],[20200102,277.13],[20200103,279.23],[20200106,278.29],[20200107,276.11],[20200108,278.8],[20200109,278.66],[20200110,281.59],[20200113,282.15],[20200114,281.63],[20200115,282.04],[20200116,282.06],[20200117,282.75],[20200120,285.16],[20200121,285.76],[20200122,284.75],[20200123,285.79],[20200124,284.36],[20200127,285.89],[20200128,280.27],[20200129,279.63],[20200130,281.73],[20200131,279.09],[20200203,278.02],[20200204,275.36],[20200205,278.97],[20200206,283.21],[20200207,286.19],[20200210,285.54],[20200211,285.36],[20200212,287.72],[20200213,289.55],[20200214,289.48],[20200217,290.4],[20200218,290.69],[20200219,289.81],[20200220,290.65],[20200221,290.93],[20200224,288.94],[20200225,281.07],[20200226,276.98],[20200227,270.17],[20200228,264.27],[20200302,252.43],[20200303,253.01],[20200304,259.11],[20200305,257.74],[20200306,257.23],[20200309,247.35],[20200310,234.96],[20200311,233.98],[20200312,232.71],[20200313,217.01],[20200316,211.39],[20200317,203.2],[20200318,200.65],[20200319,200.75],[20200320,197.63],[20200323,205.53],[20200324,195.72],[20200325,201.86],[20200326,210.02],[20200327,213.94],[20200330,215.72],[20200331,214.22],[20200401,219.44],[20200402,213.85],[20200403,212.13],[20200406,213.59],[20200407,218.25],[20200408,228.63],[20200409,225.27],[20200414,230.79],[20200415,233.67],[20200416,231.42],[20200417,230.45],[20200420,235.47],[20200421,236.11],[20200422,232.13],[20200423,231.63],[20200424,234.52],[20200427,233.45],[20200428,236.91],[20200429,240.37],[20200430,241.21],[20200504,242.35],[20200505,234.86],[20200506,237.42],[20200507,239.5],[20200508,239.74],[20200511,241.99],[20200512,242.78],[20200513,243.43],[20200514,240.5],[20200515,234.86],[20200518,237.48],[20200519,241.03],[20200520,242.97],[20200522,244.54],[20200525,243.45],[20200526,245.18],[20200527,248.53],[20200528,248.45],[20200529,249.44],[20200602,248.61],[20200603,251.52],[20200604,254.51],[20200605,253.81],[20200608,256.13],[20200609,258.54],[20200610,256.86],[20200612,253.68],[20200615,250.02],[20200616,244.79],[20200617,253.97],[20200618,255.64],[20200619,255.38],[20200622,257.4],[20200623,255.04],[20200624,256.56],[20200625,255.42],[20200626,252.65],[20200629,254.73],[20200630,251.49],[20200701,253.27],[20200702,254.86],[20200703,259.31],[20200706,259.01],[20200707,261.75],[20200708,261.58],[20200709,261.15],[20200710,263.46],[20200713,261.37],[20200714,264.25],[20200715,259],[20200716,263.42],[20200717,262.66],[20200720,262.34],[20200721,263.92],[20200722,267.22],[20200723,264.42],[20200724,264.71],[20200727,258.82],[20200728,258.75],[20200729,258.85],[20200730,259.23],[20200731,256.3],[20200803,258.43],[20200804,259.32],[20200805,260.55],[20200806,262.23],[20200807,262.24],[20200810,262.96],[20200811,263.53],[20200812,265.4],[20200813,264.45],[20200814,266.02],[20200817,264.39],[20200818,264.53],[20200819,264.9],[20200820,265.63],[20200821,264.16],[20200824,265.57],[20200825,267.81],[20200826,269.02],[20200827,269.4],[20200828,270.35],[20200831,269.61],[20200901,268.79],[20200902,269.95],[20200903,273.78],[20200904,274.38],[20200907,267.23],[20200908,266.02],[20200909,264.21],[20200910,263.58],[20200911,265.52],[20200914,263.15],[20200915,265.04],[20200916,267.83],[20200917,270.02],[20200918,266.72],[20200921,267.55],[20200922,263],[20200923,263.56],[20200924,266.08],[20200925,261.07],[20200928,261.58],[20200929,266.84],[20200930,267.28],[20201001,266.71],[20201002,268.94],[20201005,267.2],[20201006,269.1],[20201007,270.89],[20201008,270.72],[20201009,273.24],[20201012,274.58],[20201013,277.26],[20201014,279.38],[20201015,279.58],[20201016,275.02],[20201019,276.68],[20201020,276.67],[20201021,273.61],[20201022,272.37],[20201023,271.33],[20201026,272.74],[20201027,270.58],[20201028,269.01],[20201029,264.59],[20201030,263.63],[20201102,262.08],[20201103,264.39],[20201104,267.27],[20201105,270.86],[20201106,276.88],[20201109,276.31],[20201110,282.19],[20201111,280.47],[20201112,282.51],[20201113,282.63],[20201116,281.54],[20201117,284.26],[20201118,283.81],[20201119,285.12],[20201120,282.44],[20201123,283.73],[20201124,284.42],[20201125,285.8],[20201126,286.25],[20201127,286.67],[20201130,286.97],[20201201,286.65],[20201202,286.69],[20201203,285.22],[20201204,284.56],[20201207,286.52],[20201208,286.92],[20201209,286.66],[20201210,289.21],[20201211,287],[20201214,285.4],[20201215,287.44],[20201216,286.06],[20201217,288.02],[20201218,289.24],[20201221,290.25],[20201222,285.77],[20201223,288.67],[20201228,289.55],[20201229,291.31],[20201230,292.76],[20210104,292.46],[20210105,294.92],[20210106,291.79],[20210107,293.37],[20210108,298.09],[20210111,302.23],[20210112,302.38],[20210113,302.13],[20210114,302.91],[20210115,304.09],[20210118,303.21],[20210119,301.83],[20210120,302.63],[20210121,305.01],[20210122,306.32],[20210125,304.08],[20210126,305.38],[20210127,304.46],[20210128,301.92],[20210129,297.31],[20210201,297.31],[20210202,297.62],[20210203,303.58],[20210204,306.87],[20210205,307.14],[20210208,309.33],[20210209,310.16],[20210210,310.37],[20210211,311.33],[20210212,311.61],[20210215,311.73],[20210216,313.91],[20210217,315.93],[20210218,314.79],[20210219,311.86],[20210222,311.57],[20210223,309.44],[20210224,306.12],[20210225,306.45],[20210226,309.39],[20210301,304.13],[20210302,307.18],[20210303,309.18],[20210304,308.54],[20210305,305.32],[20210308,303.46],[20210309,305.49],[20210310,308.61],[20210311,309.63],[20210312,312.82],[20210315,313.49],[20210316,314.67],[20210317,316.81],[20210318,315],[20210319,316.6],[20210322,314.19],[20210323,314.05],[20210324,314.69],[20210325,312.21],[20210326,310.94],[20210329,315.06],[20210330,318.11],[20210331,318.05],[20210401,318.79],[20210406,319.58],[20210407,322.23],[20210408,322.39],[20210409,322.29],[20210412,323.2],[20210413,322.85],[20210414,322.43],[20210415,322.81],[20210416,323.41],[20210419,324.74],[20210420,324.7],[20210421,322.45],[20210422,319.91],[20210423,323.29],[20210426,321.92],[20210427,324.18],[20210428,324.8],[20210429,324.39],[20210430,325.07],[20210503,324.69],[20210504,324.01],[20210505,324.01],[20210506,323.05],[20210507,322.55],[20210510,323.29],[20210511,324.87],[20210512,318.96],[20210514,316.45],[20210517,317.78],[20210518,319.13],[20210519,320.42],[20210520,316.72],[20210521,317.11],[20210525,320.28],[20210526,322.67],[20210527,322.48],[20210528,323.3],[20210531,325.28],[20210601,324.67],[20210602,326.24],[20210604,326.72],[20210607,326.87],[20210608,328.04],[20210609,328.23],[20210610,328.3],[20210611,327.81],[20210614,329.32],[20210615,330.33],[20210616,330.18],[20210617,331.62],[20210618,331.42],[20210621,330.67],[20210622,327.25],[20210623,329.31],[20210624,329.93],[20210625,330.61],[20210628,332.62],[20210629,333.62],[20210630,333.54],[20210701,332.95],[20210702,333.66],[20210705,334.08],[20210706,334.17],[20210707,334.82],[20210708,334.59],[20210709,331],[20210712,330.15],[20210713,333.52],[20210714,336],[20210715,334.91],[20210716,333.29],[20210719,332.32],[20210720,327.08],[20210721,324.7],[20210722,328.65],[20210723,332.08],[20210726,332.14],[20210727,331.74],[20210728,329.88],[20210729,328.56],[20210730,330.92],[20210802,330.36],[20210803,332.04],[20210804,331.93],[20210805,333.93],[20210806,334.14],[20210809,335.48],[20210810,336.62],[20210811,337.72],[20210812,338.29],[20210813,338.65],[20210816,338.65],[20210817,337.08],[20210818,335.88],[20210819,336.22],[20210820,332.44],[20210823,330.21],[20210824,333.16],[20210825,336.11],[20210826,337.32],[20210827,336.8],[20210830,335.67],[20210831,337.77],[20210901,338.67],[20210902,339.1],[20210903,339.02],[20210906,340.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20160906,2439.49],[20160907,2440.84],[20160908,2438.68],[20160909,2426.98],[20160910,2426.98],[20160911,2426.98],[20160912,2407.94],[20160913,2394.39],[20160914,2387.09],[20160915,2384.76],[20160916,2387.95],[20160917,2387.95],[20160918,2387.95],[20160919,2394.8],[20160920,2400.32],[20160921,2409.84],[20160922,2421.83],[20160923,2428.97],[20160924,2428.97],[20160925,2428.97],[20160926,2417.78],[20160927,2409.02],[20160928,2413.36],[20160929,2418.33],[20160930,2417.49],[20161001,2417.49],[20161002,2417.49],[20161003,2416.74],[20161004,2420.82],[20161005,2419.84],[20161006,2417.36],[20161007,2414.33],[20161008,2414.33],[20161009,2414.33],[20161010,2412.92],[20161011,2415.94],[20161012,2414.49],[20161013,2406.55],[20161014,2407.13],[20161015,2407.13],[20161016,2407.13],[20161017,2409.78],[20161018,2414.28],[20161019,2424.52],[20161020,2431.42],[20161021,2437.15],[20161022,2437.15],[20161023,2437.15],[20161024,2440.88],[20161025,2442.93],[20161026,2436.02],[20161027,2428.29],[20161028,2422.39],[20161029,2422.39],[20161030,2422.39],[20161031,2416.09],[20161101,2413.07],[20161102,2388.31],[20161103,2374.36],[20161104,2362.49],[20161105,2362.49],[20161106,2362.49],[20161107,2368.24],[20161108,2383.9],[20161109,2393.63],[20161110,2407.94],[20161111,2409.64],[20161112,2409.64],[20161113,2409.64],[20161114,2408.31],[20161115,2412.66],[20161116,2420.76],[20161117,2427.13],[20161118,2434.07],[20161119,2434.07],[20161120,2434.07],[20161121,2437.51],[20161122,2443.93],[20161123,2448.76],[20161124,2450.84],[20161125,2452.25],[20161126,2452.25],[20161127,2452.25],[20161128,2450.92],[20161129,2449.98],[20161130,2449.16],[20161201,2446.23],[20161202,2436.57],[20161203,2436.57],[20161204,2436.57],[20161205,2434.08],[20161206,2437.65],[20161207,2448.38],[20161208,2463.73],[20161209,2491.32],[20161210,2491.32],[20161211,2491.32],[20161212,2499.9],[20161213,2502.19],[20161214,2502.24],[20161215,2510.03],[20161216,2517.71],[20161217,2517.71],[20161218,2517.71],[20161219,2520.04],[20161220,2526.41],[20161221,2527.96],[20161222,2522.47],[20161223,2518.91],[20161224,2518.91],[20161225,2518.91],[20161226,2518.91],[20161227,2520.16],[20161228,2525.04],[20161229,2523.79],[20161230,2516.03],[20161231,2516.54],[20170101,2516.54],[20170102,2517.75],[20170103,2532.05],[20170104,2540.83],[20170105,2541.6],[20170106,2539.85],[20170107,2539.85],[20170108,2539.85],[20170109,2540.88],[20170110,2538.46],[20170111,2544.25],[20170112,2539.59],[20170113,2537.02],[20170114,2537.02],[20170115,2537.02],[20170116,2539.82],[20170117,2533.05],[20170118,2528.44],[20170119,2529.69],[20170120,2530.62],[20170121,2530.62],[20170122,2530.62],[20170123,2525.06],[20170124,2523.43],[20170125,2534.27],[20170126,2547.83],[20170127,2551.65],[20170128,2551.65],[20170129,2551.65],[20170130,2545.63],[20170131,2532.97],[20170201,2527.46],[20170202,2528.75],[20170203,2533.98],[20170204,2533.98],[20170205,2533.98],[20170206,2539.92],[20170207,2544.34],[20170208,2548.41],[20170209,2553.09],[20170210,2564.79],[20170211,2564.79],[20170212,2564.79],[20170213,2576.59],[20170214,2586.59],[20170215,2594.56],[20170216,2595.04],[20170217,2592.99],[20170218,2592.99],[20170219,2592.99],[20170220,2595.47],[20170221,2607.2],[20170222,2617.58],[20170223,2617.15],[20170224,2610.34],[20170225,2610.34],[20170226,2610.34],[20170227,2603.7],[20170228,2600.81],[20170301,2610.58],[20170302,2622.83],[20170303,2621.09],[20170304,2621.09],[20170305,2621.09],[20170306,2611.64],[20170307,2607.19],[20170308,2605.5],[20170309,2602.19],[20170310,2598.21],[20170311,2598.21],[20170312,2598.21],[20170313,2597.59],[20170314,2599.64],[20170315,2603.35],[20170316,2608.1],[20170317,2611.41],[20170318,2611.41],[20170319,2611.41],[20170320,2610.89],[20170321,2603.29],[20170322,2590.42],[20170323,2588.48],[20170324,2591.7],[20170325,2591.7],[20170326,2591.7],[20170327,2585.45],[20170328,2584.96],[20170329,2598.74],[20170330,2610.69],[20170331,2617.48],[20170401,2617.48],[20170402,2617.48],[20170403,2621.15],[20170404,2621.75],[20170405,2621.78],[20170406,2621.64],[20170407,2623.6],[20170408,2623.6],[20170409,2623.6],[20170410,2628.63],[20170411,2628.99],[20170412,2627.84],[20170413,2624.48],[20170414,2624.51],[20170415,2624.51],[20170416,2624.51],[20170417,2624.53],[20170418,2615.84],[20170419,2607.81],[20170420,2605.31],[20170421,2609.91],[20170422,2609.91],[20170423,2609.91],[20170424,2615.92],[20170425,2623.82],[20170426,2630.16],[20170427,2634.06],[20170428,2633.84],[20170429,2633.84],[20170430,2633.99],[20170501,2633.97],[20170502,2635.74],[20170503,2639.42],[20170504,2639.92],[20170505,2640.48],[20170506,2640.48],[20170507,2640.48],[20170508,2645.68],[20170509,2654.12],[20170510,2660.19],[20170511,2662.02],[20170512,2661.36],[20170513,2661.36],[20170514,2661.36],[20170515,2659.66],[20170516,2656.43],[20170517,2644.24],[20170518,2624.78],[20170519,2618.01],[20170520,2618.01],[20170521,2618.01],[20170522,2621.92],[20170523,2625.36],[20170524,2631.14],[20170525,2631.3],[20170526,2637.09],[20170527,2637.09],[20170528,2637.09],[20170529,2640.19],[20170530,2641.24],[20170531,2637.54],[20170601,2638.49],[20170602,2647.21],[20170603,2647.21],[20170604,2647.21],[20170605,2647.21],[20170606,2649.12],[20170607,2646.8],[20170608,2647.19],[20170609,2651.35],[20170610,2651.35],[20170611,2651.35],[20170612,2647],[20170613,2644.35],[20170614,2646.99],[20170615,2645.69],[20170616,2643.36],[20170617,2643.36],[20170618,2643.36],[20170619,2649.63],[20170620,2657.6],[20170621,2654.47],[20170622,2650.55],[20170623,2650.13],[20170624,2650.13],[20170625,2650.13],[20170626,2651.41],[20170627,2645.01],[20170628,2629.6],[20170629,2616.76],[20170630,2606.39],[20170701,2606.39],[20170702,2606.39],[20170703,2607.35],[20170704,2611.13],[20170705,2612.12],[20170706,2606.46],[20170707,2597.59],[20170708,2597.59],[20170709,2597.59],[20170710,2599.4],[20170711,2601.99],[20170712,2607.61],[20170713,2620.78],[20170714,2628.49],[20170715,2628.49],[20170716,2628.49],[20170717,2631.24],[20170718,2624.85],[20170719,2624.52],[20170720,2628.12],[20170721,2619.48],[20170722,2619.48],[20170723,2619.48],[20170724,2610.11],[20170725,2609.01],[20170726,2613.52],[20170727,2614.02],[20170728,2606.44],[20170729,2606.44],[20170730,2606.44],[20170731,2598.93],[20170801,2596.56],[20170802,2595.4],[20170803,2591.99],[20170804,2594.38],[20170805,2594.38],[20170806,2594.38],[20170807,2601.42],[20170808,2605.8],[20170809,2606.09],[20170810,2595.68],[20170811,2579.17],[20170812,2579.17],[20170813,2579.17],[20170814,2575.52],[20170815,2578.69],[20170816,2592.77],[20170817,2595.46],[20170818,2586.02],[20170819,2586.02],[20170820,2586.02],[20170821,2575.74],[20170822,2577.88],[20170823,2582.16],[20170824,2582.76],[20170825,2581.28],[20170826,2581.28],[20170827,2581.28],[20170828,2573.85],[20170829,2559.65],[20170830,2561.13],[20170831,2575.98],[20170901,2587.94],[20170902,2587.94],[20170903,2587.94],[20170904,2590.31],[20170905,2587.22],[20170906,2583.18],[20170907,2582.92],[20170908,2581.64],[20170909,2581.64],[20170910,2581.64],[20170911,2589.7],[20170912,2604.14],[20170913,2610.09],[20170914,2614.78],[20170915,2612.34],[20170916,2612.34],[20170917,2612.34],[20170918,2612.51],[20170919,2613.29],[20170920,2613.07],[20170921,2616.37],[20170922,2614.9],[20170923,2614.9],[20170924,2614.9],[20170925,2617.73],[20170926,2623.84],[20170927,2629.53],[20170928,2632.36],[20170929,2635.18],[20170930,2635.32],[20171001,2635.32],[20171002,2646.05],[20171003,2650.28],[20171004,2658.76],[20171005,2663.82],[20171006,2668.19],[20171007,2668.19],[20171008,2668.19],[20171009,2666.32],[20171010,2663.13],[20171011,2661.54],[20171012,2661.93],[20171013,2666.9],[20171014,2666.9],[20171015,2666.9],[20171016,2672.82],[20171017,2676.52],[20171018,2677.94],[20171019,2671.36],[20171020,2668.3],[20171021,2668.3],[20171022,2668.3],[20171023,2674.43],[20171024,2674.46],[20171025,2667.68],[20171026,2668.55],[20171027,2684.47],[20171028,2684.47],[20171029,2684.47],[20171030,2695.48],[20171031,2696.76],[20171101,2699.5],[20171102,2706.03],[20171103,2707.19],[20171104,2707.19],[20171105,2707.19],[20171106,2713.44],[20171107,2718.35],[20171108,2717.15],[20171109,2708.81],[20171110,2696.02],[20171111,2696.02],[20171112,2696.02],[20171113,2686.99],[20171114,2675.07],[20171115,2657.26],[20171116,2657.59],[20171117,2664.69],[20171118,2664.69],[20171119,2664.69],[20171120,2670.02],[20171121,2682.08],[20171122,2689.28],[20171123,2686.16],[20171124,2680.5],[20171125,2680.5],[20171126,2680.5],[20171127,2674.52],[20171128,2676.91],[20171129,2684.54],[20171130,2684.23],[20171201,2676.49],[20171202,2676.49],[20171203,2676.49],[20171204,2678.28],[20171205,2679.97],[20171206,2675.78],[20171207,2675.73],[20171208,2685.13],[20171209,2685.13],[20171210,2685.13],[20171211,2691.27],[20171212,2697.68],[20171213,2702.02],[20171214,2697.62],[20171215,2695.5],[20171216,2695.5],[20171217,2695.5],[20171218,2704.35],[20171219,2710.65],[20171220,2704.52],[20171221,2701.06],[20171222,2704.06],[20171223,2704.06],[20171224,2704.06],[20171225,2704.06],[20171226,2704.06],[20171227,2704.11],[20171228,2702.92],[20171229,2698.38],[20171230,2698.38],[20171231,2698.34],[20180101,2698.34],[20180102,2694.07],[20180103,2702.19],[20180104,2715.75],[20180105,2730.75],[20180106,2730.75],[20180107,2730.75],[20180108,2746.28],[20180109,2758.62],[20180110,2758.15],[20180111,2753.31],[20180112,2749.21],[20180113,2749.21],[20180114,2749.21],[20180115,2745.41],[20180116,2744.76],[20180117,2746.18],[20180118,2747.9],[20180119,2753.39],[20180120,2753.39],[20180121,2753.39],[20180122,2761.7],[20180123,2769.57],[20180124,2768.23],[20180125,2757.35],[20180126,2755.66],[20180127,2755.66],[20180128,2755.66],[20180129,2761.33],[20180130,2751.62],[20180131,2735.36],[20180201,2729.25],[20180202,2711.65],[20180203,2711.65],[20180204,2711.65],[20180205,2680.1],[20180206,2642],[20180207,2633.17],[20180208,2631.06],[20180209,2606.36],[20180210,2606.36],[20180211,2606.36],[20180212,2601.37],[20180213,2605.74],[20180214,2611.85],[20180215,2624.19],[20180216,2641.61],[20180217,2641.61],[20180218,2641.61],[20180219,2651.3],[20180220,2654.76],[20180221,2656.82],[20180222,2657.16],[20180223,2660.47],[20180224,2660.47],[20180225,2660.47],[20180226,2673.3],[20180227,2680.76],[20180228,2676.7],[20180301,2660.07],[20180302,2630.58],[20180303,2630.58],[20180304,2630.58],[20180305,2618.5],[20180306,2625.4],[20180307,2628.26],[20180308,2635.88],[20180309,2653.58],[20180310,2653.58],[20180311,2653.58],[20180312,2669.66],[20180313,2670.02],[20180314,2661.32],[20180315,2658.57],[20180316,2661.78],[20180317,2661.78],[20180318,2661.78],[20180319,2654.46],[20180320,2646.97],[20180321,2648.24],[20180322,2635.54],[20180323,2606.24],[20180324,2606.24],[20180325,2606.24],[20180326,2587.24],[20180327,2590.35],[20180328,2589.58],[20180329,2593.77],[20180330,2593.9],[20180331,2593.89],[20180401,2593.89],[20180402,2593.78],[20180403,2592.88],[20180404,2590.34],[20180405,2604.83],[20180406,2614.77],[20180407,2614.77],[20180408,2614.77],[20180409,2609.75],[20180410,2612.44],[20180411,2615.3],[20180412,2619.94],[20180413,2626.59],[20180414,2626.59],[20180415,2626.59],[20180416,2626.1],[20180417,2630.84],[20180418,2641.53],[20180419,2646.35],[20180420,2645.66],[20180421,2645.66],[20180422,2645.66],[20180423,2644.72],[20180424,2645.19],[20180425,2635.64],[20180426,2636.48],[20180427,2650.4],[20180428,2650.4],[20180429,2650.4],[20180430,2657.72],[20180501,2657.77],[20180502,2664.35],[20180503,2662.79],[20180504,2664.58],[20180505,2664.58],[20180506,2664.58],[20180507,2676],[20180508,2686.74],[20180509,2694.85],[20180510,2695.23],[20180511,2708.11],[20180512,2708.11],[20180513,2708.11],[20180514,2710.53],[20180515,2712.44],[20180516,2716.81],[20180517,2722.68],[20180518,2725.44],[20180519,2725.44],[20180520,2725.44],[20180521,2725.8],[20180522,2730.89],[20180523,2731.01],[20180524,2726.67],[20180525,2726.89],[20180526,2726.89],[20180527,2726.89],[20180528,2728.28],[20180529,2723.37],[20180530,2714.22],[20180531,2711.69],[20180601,2712.9],[20180602,2712.9],[20180603,2712.9],[20180604,2721.08],[20180605,2728.61],[20180606,2727.9],[20180607,2725.75],[20180608,2723.94],[20180609,2723.94],[20180610,2723.94],[20180611,2725.33],[20180612,2729.34],[20180613,2733.02],[20180614,2737.83],[20180615,2747.07],[20180616,2747.07],[20180617,2747.07],[20180618,2740.34],[20180619,2728.93],[20180620,2724.62],[20180621,2720.18],[20180622,2712.64],[20180623,2712.64],[20180624,2712.64],[20180625,2697.58],[20180626,2682.05],[20180627,2678.62],[20180628,2677.27],[20180629,2674.66],[20180630,2674.64],[20180701,2674.64],[20180702,2672.48],[20180703,2672.01],[20180704,2672.54],[20180705,2671.92],[20180706,2675.35],[20180707,2675.35],[20180708,2675.35],[20180709,2685.44],[20180710,2700.08],[20180711,2697.91],[20180712,2697.99],[20180713,2706.4],[20180714,2706.4],[20180715,2706.4],[20180716,2707.24],[20180717,2706.22],[20180718,2716.26],[20180719,2720.52],[20180720,2714.99],[20180721,2714.99],[20180722,2714.99],[20180723,2707.89],[20180724,2712.08],[20180725,2720.45],[20180726,2728.04],[20180727,2736.33],[20180728,2736.33],[20180729,2736.33],[20180730,2730.29],[20180731,2722.06],[20180801,2720.87],[20180802,2719.89],[20180803,2724.06],[20180804,2724.06],[20180805,2724.06],[20180806,2731.26],[20180807,2736.64],[20180808,2738.08],[20180809,2738.71],[20180810,2739.48],[20180811,2739.48],[20180812,2739.48],[20180813,2733.24],[20180814,2730.37],[20180815,2728.32],[20180816,2718.55],[20180817,2716.38],[20180818,2716.38],[20180819,2716.38],[20180820,2719.55],[20180821,2720.97],[20180822,2718.55],[20180823,2717.59],[20180824,2717.46],[20180825,2717.46],[20180826,2717.46],[20180827,2722.23],[20180828,2726.5],[20180829,2730.57],[20180830,2731],[20180831,2727.63],[20180901,2727.63],[20180902,2727.63],[20180903,2725.97],[20180904,2723.45],[20180905,2709.35],[20180906,2694.01],[20180907,2686.82],[20180908,2686.82],[20180909,2686.82],[20180910,2688.18],[20180911,2687.31],[20180912,2689.83],[20180913,2692.62],[20180914,2695.68],[20180915,2695.68],[20180916,2695.68],[20180917,2697.18],[20180918,2696.67],[20180919,2701.84],[20180920,2707.38],[20180921,2713.63],[20180922,2713.63],[20180923,2713.63],[20180924,2712.04],[20180925,2708.62],[20180926,2710.77],[20180927,2715.17],[20180928,2721.22],[20180929,2721.22],[20180930,2721.21],[20181001,2724.94],[20181002,2727.5],[20181003,2727.26],[20181004,2720.65],[20181005,2704.64],[20181006,2704.64],[20181007,2704.64],[20181008,2689.62],[20181009,2680.16],[20181010,2661.08],[20181011,2619.05],[20181012,2597.6],[20181013,2597.6],[20181014,2597.6],[20181015,2595.51],[20181016,2604.42],[20181017,2619.62],[20181018,2623.38],[20181019,2615.53],[20181020,2615.53],[20181021,2615.53],[20181022,2608.28],[20181023,2593.45],[20181024,2576.72],[20181025,2566.54],[20181026,2558.96],[20181027,2558.96],[20181028,2558.96],[20181029,2554.5],[20181030,2555.19],[20181031,2571.67],[20181101,2576.4],[20181102,2600.98],[20181103,2600.98],[20181104,2600.98],[20181105,2607.7],[20181106,2606.91],[20181107,2614.15],[20181108,2626.36],[20181109,2628.69],[20181110,2628.69],[20181111,2628.69],[20181112,2619.84],[20181113,2609.36],[20181114,2598.89],[20181115,2592.01],[20181116,2588.08],[20181117,2588.08],[20181118,2588.08],[20181119,2578.46],[20181120,2556.9],[20181121,2545.29],[20181122,2545.51],[20181123,2547.31],[20181124,2547.31],[20181125,2547.31],[20181126,2556.44],[20181127,2567.07],[20181128,2578.59],[20181129,2585.21],[20181130,2589.92],[20181201,2589.92],[20181202,2589.92],[20181203,2605.19],[20181204,2604.09],[20181205,2587.34],[20181206,2557.61],[20181207,2537.29],[20181208,2537.29],[20181209,2537.29],[20181210,2518.41],[20181211,2513.52],[20181212,2526.93],[20181213,2534.64],[20181214,2530.62],[20181215,2530.62],[20181216,2530.62],[20181217,2511.34],[20181218,2490.45],[20181219,2477.19],[20181220,2458.01],[20181221,2437.52],[20181222,2437.52],[20181223,2437.52],[20181224,2435.66],[20181225,2435.66],[20181226,2435.78],[20181227,2426.97],[20181228,2430.55],[20181229,2430.55],[20181230,2430.55],[20181231,2432.55],[20190101,2432.55],[20190102,2447.6],[20190103,2446.51],[20190104,2452.8],[20190105,2452.8],[20190106,2452.8],[20190107,2469.51],[20190108,2485.82],[20190109,2499.29],[20190110,2504.92],[20190111,2508.98],[20190112,2508.98],[20190113,2508.98],[20190114,2508.58],[20190115,2512.2],[20190116,2523.54],[20190117,2531.11],[20190118,2545.57],[20190119,2545.57],[20190120,2545.57],[20190121,2558.24],[20190122,2557],[20190123,2550.55],[20190124,2552.7],[20190125,2563.02],[20190126,2563.02],[20190127,2563.02],[20190128,2562.47],[20190129,2558.74],[20190130,2562.98],[20190131,2572.13],[20190201,2580.75],[20190202,2580.75],[20190203,2580.75],[20190204,2585.31],[20190205,2597.7],[20190206,2609.16],[20190207,2604.39],[20190208,2590.88],[20190209,2590.88],[20190210,2590.88],[20190211,2590.77],[20190212,2602.36],[20190213,2613.53],[20190214,2619.84],[20190215,2625.14],[20190216,2625.14],[20190217,2625.14],[20190218,2633.35],[20190219,2636.69],[20190220,2640.65],[20190221,2642.51],[20190222,2645.5],[20190223,2645.5],[20190224,2645.5],[20190225,2652.34],[20190226,2654.73],[20190227,2651.07],[20190228,2645.65],[20190301,2647.8],[20190302,2647.8],[20190303,2647.8],[20190304,2654.32],[20190305,2657.73],[20190306,2656.51],[20190307,2650.47],[20190308,2641.51],[20190309,2641.51],[20190310,2641.51],[20190311,2641.8],[20190312,2651.84],[20190313,2658.02],[20190314,2663.34],[20190315,2669.73],[20190316,2669.73],[20190317,2669.73],[20190318,2676.25],[20190319,2682.85],[20190320,2681.58],[20190321,2678.28],[20190322,2677.17],[20190323,2677.17],[20190324,2677.17],[20190325,2663.04],[20190326,2662.73],[20190327,2670.18],[20190328,2671.74],[20190329,2677.7],[20190330,2677.7],[20190331,2677.74],[20190401,2693.11],[20190402,2707.77],[20190403,2716.73],[20190404,2722.78],[20190405,2726.56],[20190406,2726.56],[20190407,2726.56],[20190408,2727.51],[20190409,2723.66],[20190410,2722.39],[20190411,2722.69],[20190412,2722.68],[20190413,2722.68],[20190414,2722.68],[20190415,2725.37],[20190416,2729.68],[20190417,2731.33],[20190418,2734.24],[20190419,2734.33],[20190420,2734.33],[20190421,2734.33],[20190422,2734.32],[20190423,2739.1],[20190424,2746.56],[20190425,2750.57],[20190426,2752.21],[20190427,2752.25],[20190428,2752.25],[20190429,2755.09],[20190430,2753.99],[20190501,2753.68],[20190502,2746.57],[20190503,2748.15],[20190504,2748.15],[20190505,2748.15],[20190506,2743.03],[20190507,2729.39],[20190508,2714.72],[20190509,2707.3],[20190510,2690.71],[20190511,2690.71],[20190512,2690.71],[20190513,2677.41],[20190514,2669.17],[20190515,2676.4],[20190516,2690.29],[20190517,2699.25],[20190518,2699.25],[20190519,2699.25],[20190520,2691.77],[20190521,2687.58],[20190522,2691.26],[20190523,2682.75],[20190524,2672.11],[20190525,2672.11],[20190526,2672.11],[20190527,2671.96],[20190528,2672.96],[20190529,2664.75],[20190530,2664.95],[20190531,2653.3],[20190601,2653.3],[20190602,2653.3],[20190603,2645.15],[20190604,2646.41],[20190605,2658.23],[20190606,2667.64],[20190607,2674.91],[20190608,2674.91],[20190609,2674.91],[20190610,2675.23],[20190611,2692.17],[20190612,2696.19],[20190613,2699.16],[20190614,2701.42],[20190615,2701.42],[20190616,2701.42],[20190617,2701.26],[20190618,2712.83],[20190619,2726.69],[20190620,2729.84],[20190621,2738.65],[20190622,2738.65],[20190623,2738.65],[20190624,2731.99],[20190625,2725.57],[20190626,2719.47],[20190627,2718.84],[20190628,2724.45],[20190629,2724.45],[20190630,2724.45],[20190701,2740.97],[20190702,2755.4],[20190703,2767.36],[20190704,2776.2],[20190705,2777.58],[20190706,2777.58],[20190707,2777.58],[20190708,2772.04],[20190709,2765.06],[20190710,2761.31],[20190711,2762.67],[20190712,2763.28],[20190713,2763.28],[20190714,2763.28],[20190715,2765.54],[20190716,2770.1],[20190717,2770.34],[20190718,2764.64],[20190719,2763.63],[20190720,2763.63],[20190721,2763.63],[20190722,2765.51],[20190723,2776.65],[20190724,2789.09],[20190725,2792.31],[20190726,2792.29],[20190727,2792.29],[20190728,2792.29],[20190729,2794.52],[20190730,2787.84],[20190731,2778.72],[20190801,2777.64],[20190802,2759.59],[20190803,2759.59],[20190804,2759.59],[20190805,2719.3],[20190806,2691.07],[20190807,2687.7],[20190808,2700.23],[20190809,2711.95],[20190810,2711.95],[20190811,2711.95],[20190812,2705.99],[20190813,2700.63],[20190814,2694.82],[20190815,2691.11],[20190816,2691.22],[20190817,2691.22],[20190818,2691.22],[20190819,2706.23],[20190820,2716.93],[20190821,2721.57],[20190822,2724.85],[20190823,2717.89],[20190824,2717.89],[20190825,2717.89],[20190826,2704.49],[20190827,2704.79],[20190828,2709.8],[20190829,2720.22],[20190830,2738.03],[20190831,2738.11],[20190901,2738.11],[20190902,2748.98],[20190903,2750.59],[20190904,2752.6],[20190905,2763.42],[20190906,2773.62],[20190907,2773.62],[20190908,2773.62],[20190909,2776.43],[20190910,2771.72],[20190911,2777.64],[20190912,2789.14],[20190913,2789.45],[20190914,2789.45],[20190915,2789.45],[20190916,2789.31],[20190917,2788.14],[20190918,2786.72],[20190919,2788.61],[20190920,2793.46],[20190921,2793.46],[20190922,2793.46],[20190923,2794.55],[20190924,2791.72],[20190925,2785.47],[20190926,2786.75],[20190927,2789.52],[20190928,2789.52],[20190929,2789.52],[20190930,2790.08],[20191001,2785.52],[20191002,2761.14],[20191003,2752.38],[20191004,2743.33],[20191005,2743.33],[20191006,2743.33],[20191007,2752.66],[20191008,2748.95],[20191009,2743.29],[20191010,2744.65],[20191011,2759.15],[20191012,2759.15],[20191013,2759.15],[20191014,2769.21],[20191015,2777.28],[20191016,2782.65],[20191017,2781.41],[20191018,2776.25],[20191019,2776.25],[20191020,2776.25],[20191021,2774.46],[20191022,2778.66],[20191023,2781.05],[20191024,2786.27],[20191025,2793.66],[20191026,2793.66],[20191027,2793.66],[20191028,2801.16],[20191029,2805.36],[20191030,2805.38],[20191031,2801.7],[20191101,2803.21],[20191102,2803.21],[20191103,2803.21],[20191104,2817.42],[20191105,2830.54],[20191106,2837.01],[20191107,2843.57],[20191108,2847.97],[20191109,2847.97],[20191110,2847.97],[20191111,2845.88],[20191112,2847.67],[20191113,2849.13],[20191114,2848.29],[20191115,2849.6],[20191116,2849.6],[20191117,2849.6],[20191118,2851.88],[20191119,2853.73],[20191120,2850.43],[20191121,2842.78],[20191122,2843.2],[20191123,2843.2],[20191124,2843.2],[20191125,2855.09],[20191126,2865.98],[20191127,2874.2],[20191128,2877.22],[20191129,2873.98],[20191130,2873.98],[20191201,2873.98],[20191202,2860.35],[20191203,2841.28],[20191204,2838.83],[20191205,2844.89],[20191206,2854.96],[20191207,2854.96],[20191208,2854.96],[20191209,2863.12],[20191210,2859.44],[20191211,2859.8],[20191212,2864.7],[20191213,2874.61],[20191214,2874.61],[20191215,2874.61],[20191216,2888.57],[20191217,2894.77],[20191218,2896.45],[20191219,2898.29],[20191220,2907.02],[20191221,2907.02],[20191222,2907.02],[20191223,2915.73],[20191224,2915.81],[20191225,2915.81],[20191226,2915.83],[20191227,2920.87],[20191228,2920.87],[20191229,2920.87],[20191230,2914.67],[20191231,2913.83],[20200101,2913.83],[20200102,2915],[20200103,2922.17],[20200104,2922.17],[20200105,2922.17],[20200106,2914.68],[20200107,2916.22],[20200108,2923.14],[20200109,2933.6],[20200110,2942.44],[20200111,2942.44],[20200112,2942.44],[20200113,2943.79],[20200114,2946.42],[20200115,2948.03],[20200116,2952.24],[20200117,2966.14],[20200118,2966.14],[20200119,2966.14],[20200120,2975.88],[20200121,2973.27],[20200122,2973.08],[20200123,2971.15],[20200124,2972.53],[20200125,2972.53],[20200126,2972.53],[20200127,2954.35],[20200128,2940.24],[20200129,2946.69],[20200130,2940.64],[20200131,2922.23],[20200201,2922.23],[20200202,2922.23],[20200203,2911.21],[20200204,2926.53],[20200205,2955.45],[20200206,2975.9],[20200207,2981.82],[20200208,2981.82],[20200209,2981.82],[20200210,2982.22],[20200211,2994.96],[20200212,3010.01],[20200213,3019.1],[20200214,3025.73],[20200215,3025.73],[20200216,3025.73],[20200217,3029.28],[20200218,3027.46],[20200219,3033.12],[20200220,3035.13],[20200221,3022.16],[20200222,3022.16],[20200223,3022.16],[20200224,2978.63],[20200225,2928.44],[20200226,2892.62],[20200227,2845.12],[20200228,2777.72],[20200229,2777.45],[20200301,2777.45],[20200302,2748.19],[20200303,2762.24],[20200304,2782.07],[20200305,2781.31],[20200306,2738.14],[20200307,2738.14],[20200308,2738.14],[20200309,2641.98],[20200310,2593.63],[20200311,2571.84],[20200312,2487.2],[20200313,2430.44],[20200314,2430.44],[20200315,2430.44],[20200316,2371.6],[20200317,2346.43],[20200318,2323.23],[20200319,2311.8],[20200320,2326.01],[20200321,2326.01],[20200322,2326.01],[20200323,2302.78],[20200324,2321.27],[20200325,2380.07],[20200326,2421.12],[20200327,2429.87],[20200328,2429.87],[20200329,2429.87],[20200330,2429.42],[20200331,2445.13],[20200401,2433.31],[20200402,2420.33],[20200403,2422.68],[20200404,2422.68],[20200405,2422.68],[20200406,2452.62],[20200407,2490.88],[20200408,2516.27],[20200409,2533.65],[20200410,2534.37],[20200411,2534.37],[20200412,2534.37],[20200413,2534.35],[20200414,2562.87],[20200415,2564.97],[20200416,2561.22],[20200417,2580.74],[20200418,2580.74],[20200419,2580.74],[20200420,2592.56],[20200421,2574.93],[20200422,2565.03],[20200423,2580.87],[20200424,2590.89],[20200425,2590.89],[20200426,2590.89],[20200427,2602.39],[20200428,2619.78],[20200429,2637.27],[20200430,2642.35],[20200501,2641.16],[20200502,2641.16],[20200503,2641.16],[20200504,2603.88],[20200505,2604],[20200506,2617],[20200507,2628.2],[20200508,2641.33],[20200509,2641.33],[20200510,2641.33],[20200511,2651.93],[20200512,2651.08],[20200513,2635.81],[20200514,2615.73],[20200515,2613.06],[20200516,2613.06],[20200517,2613.06],[20200518,2639.59],[20200519,2654.47],[20200520,2664.03],[20200521,2663.8],[20200522,2664.81],[20200523,2664.81],[20200524,2664.81],[20200525,2673.07],[20200526,2685.98],[20200527,2693.07],[20200528,2698.86],[20200529,2697.09],[20200530,2697.09],[20200531,2697.07],[20200601,2697.37],[20200602,2711.74],[20200603,2733.48],[20200604,2739.31],[20200605,2747.91],[20200606,2747.91],[20200607,2747.91],[20200608,2765.36],[20200609,2766.77],[20200610,2759.29],[20200611,2740.71],[20200612,2701.38],[20200613,2701.38],[20200614,2701.38],[20200615,2691.07],[20200616,2710.04],[20200617,2738.98],[20200618,2744.26],[20200619,2747.79],[20200620,2747.79],[20200621,2747.79],[20200622,2747.9],[20200623,2748.49],[20200624,2737.88],[20200625,2729.13],[20200626,2726.75],[20200627,2726.75],[20200628,2726.75],[20200629,2720.6],[20200630,2726.83],[20200701,2738.91],[20200702,2755.93],[20200703,2768.99],[20200704,2768.99],[20200705,2768.99],[20200706,2780],[20200707,2787.53],[20200708,2786.86],[20200709,2786.97],[20200710,2790.89],[20200711,2790.89],[20200712,2790.89],[20200713,2794.06],[20200714,2788.12],[20200715,2791.03],[20200716,2796.28],[20200717,2796.66],[20200718,2796.66],[20200719,2796.66],[20200720,2804.37],[20200721,2821.39],[20200722,2819.8],[20200723,2813.58],[20200724,2795.64],[20200725,2795.64],[20200726,2795.64],[20200727,2777],[20200728,2777.59],[20200729,2780.09],[20200730,2771.83],[20200731,2758.34],[20200801,2758.34],[20200802,2758.34],[20200803,2770.26],[20200804,2784.6],[20200805,2792.57],[20200806,2796.8],[20200807,2799.38],[20200808,2799.38],[20200809,2799.38],[20200810,2802.97],[20200811,2808.48],[20200812,2812.62],[20200813,2815.05],[20200814,2812.68],[20200815,2812.68],[20200816,2812.68],[20200817,2811.24],[20200818,2813.24],[20200819,2813.58],[20200820,2811.08],[20200821,2814.8],[20200822,2814.8],[20200823,2814.8],[20200824,2826.25],[20200825,2835.81],[20200826,2845.32],[20200827,2853.62],[20200828,2850.75],[20200829,2850.75],[20200830,2850.75],[20200831,2844.36],[20200901,2840.92],[20200902,2862.9],[20200903,2864.57],[20200904,2837.28],[20200905,2837.28],[20200906,2837.28],[20200907,2820.44],[20200908,2810.81],[20200909,2809.02],[20200910,2810.71],[20200911,2807.48],[20200912,2807.48],[20200913,2807.48],[20200914,2810.02],[20200915,2823.72],[20200916,2836.33],[20200917,2833.85],[20200918,2821.98],[20200919,2821.98],[20200920,2821.98],[20200921,2798.53],[20200922,2787.67],[20200923,2789.06],[20200924,2779.41],[20200925,2773.7],[20200926,2773.7],[20200927,2773.7],[20200928,2793.7],[20200929,2806.6],[20200930,2807.82],[20201001,2815.58],[20201002,2816.94],[20201003,2816.94],[20201004,2816.94],[20201005,2820.82],[20201006,2827.2],[20201007,2832.86],[20201008,2845.89],[20201009,2859.96],[20201010,2859.96],[20201011,2859.96],[20201012,2876.91],[20201013,2890.33],[20201014,2892.45],[20201015,2880.09],[20201016,2874.12],[20201017,2874.12],[20201018,2874.12],[20201019,2870.59],[20201020,2858.34],[20201021,2845.48],[20201022,2839.61],[20201023,2840.36],[20201024,2840.36],[20201025,2840.36],[20201026,2829.14],[20201027,2813.14],[20201028,2787.62],[20201029,2769.85],[20201030,2763.33],[20201031,2763.23],[20201101,2763.23],[20201102,2771.59],[20201103,2793.26],[20201104,2824.96],[20201105,2858.87],[20201106,2876.23],[20201107,2876.23],[20201108,2876.23],[20201109,2898.05],[20201110,2909.57],[20201111,2915.73],[20201112,2919.31],[20201113,2920.7],[20201114,2920.7],[20201115,2920.7],[20201116,2933.37],[20201117,2938.83],[20201118,2936.41],[20201119,2932.96],[20201120,2933.15],[20201121,2933.15],[20201122,2933.15],[20201123,2938.13],[20201124,2947.1],[20201125,2952.27],[20201126,2954.96],[20201127,2959.52],[20201128,2959.52],[20201129,2959.52],[20201130,2954.42],[20201201,2955.4],[20201202,2953.88],[20201203,2948.35],[20201204,2952.76],[20201205,2952.76],[20201206,2952.76],[20201207,2960.21],[20201208,2964.19],[20201209,2970.33],[20201210,2966.47],[20201211,2957.11],[20201212,2957.11],[20201213,2957.11],[20201214,2957.45],[20201215,2961.07],[20201216,2969.99],[20201217,2981.07],[20201218,2986.5],[20201219,2986.5],[20201220,2986.5],[20201221,2974.02],[20201222,2971.05],[20201223,2980.42],[20201224,2980.57],[20201225,2980.58],[20201226,2980.58],[20201227,2980.58],[20201228,2991.17],[20201229,2999.11],[20201230,3002.04],[20201231,3004.33],[20210101,3004.33],[20210102,3004.33],[20210103,3004.33],[20210104,3012.19],[20210105,3014.35],[20210106,3020.17],[20210107,3039.12],[20210108,3062.34],[20210109,3062.34],[20210110,3062.34],[20210111,3072.77],[20210112,3073.7],[20210113,3074.96],[20210114,3082.85],[20210115,3079.57],[20210116,3079.57],[20210117,3079.57],[20210118,3074.3],[20210119,3076.89],[20210120,3093.61],[20210121,3107.77],[20210122,3101.76],[20210123,3101.76],[20210124,3101.76],[20210125,3098.86],[20210126,3098.67],[20210127,3082.03],[20210128,3062.33],[20210129,3043.36],[20210130,3043.36],[20210131,3043.12],[20210201,3047.44],[20210202,3077.17],[20210203,3103.84],[20210204,3116.99],[20210205,3127.97],[20210206,3127.97],[20210207,3127.97],[20210208,3138.89],[20210209,3143.48],[20210210,3144.77],[20210211,3149.17],[20210212,3157.08],[20210213,3157.08],[20210214,3157.08],[20210215,3167.62],[20210216,3174.53],[20210217,3174.13],[20210218,3159.52],[20210219,3148.42],[20210220,3148.42],[20210221,3148.42],[20210222,3136.09],[20210223,3116.79],[20210224,3110.71],[20210225,3101.13],[20210226,3077.94],[20210227,3077.94],[20210228,3077.78],[20210301,3086.84],[20210302,3104.54],[20210303,3099.81],[20210304,3077.55],[20210305,3066.18],[20210306,3066.18],[20210307,3066.18],[20210308,3075.01],[20210309,3092.14],[20210310,3108.53],[20210311,3124.33],[20210312,3134.44],[20210313,3134.44],[20210314,3134.44],[20210315,3141.55],[20210316,3151.8],[20210317,3154.34],[20210318,3149.42],[20210319,3141.8],[20210320,3141.8],[20210321,3141.8],[20210322,3136.64],[20210323,3135.13],[20210324,3129.15],[20210325,3122],[20210326,3134.28],[20210327,3134.28],[20210328,3134.28],[20210329,3151.19],[20210330,3161],[20210331,3165.12],[20210401,3179.81],[20210402,3180.09],[20210403,3180.09],[20210404,3180.09],[20210405,3180.24],[20210406,3201.85],[20210407,3202.56],[20210408,3205.65],[20210409,3211.99],[20210410,3211.99],[20210411,3211.99],[20210412,3212.34],[20210413,3210.75],[20210414,3211.36],[20210415,3217.84],[20210416,3230.88],[20210417,3230.88],[20210418,3230.88],[20210419,3231.73],[20210420,3212.67],[20210421,3206.12],[20210422,3211.83],[20210423,3218.43],[20210424,3218.43],[20210425,3218.43],[20210426,3223.28],[20210427,3227.34],[20210428,3227.38],[20210429,3224.93],[20210430,3219.61],[20210501,3219.61],[20210502,3219.61],[20210503,3217.32],[20210504,3210.99],[20210505,3211.09],[20210506,3213.11],[20210507,3220.22],[20210508,3220.22],[20210509,3220.22],[20210510,3220.49],[20210511,3197.49],[20210512,3175.2],[20210513,3175.21],[20210514,3176.11],[20210515,3176.11],[20210516,3176.11],[20210517,3183.81],[20210518,3186.27],[20210519,3172.59],[20210520,3174.21],[20210521,3191.08],[20210522,3191.08],[20210523,3191.08],[20210524,3191.26],[20210525,3204.35],[20210526,3211.88],[20210527,3218.21],[20210528,3228.17],[20210529,3228.17],[20210530,3228.17],[20210531,3230.81],[20210601,3232.44],[20210602,3238.49],[20210603,3238.82],[20210604,3245.47],[20210605,3245.47],[20210606,3245.47],[20210607,3250.85],[20210608,3252.98],[20210609,3252.99],[20210610,3256.71],[20210611,3267.83],[20210612,3267.83],[20210613,3267.83],[20210614,3276.62],[20210615,3278.57],[20210616,3274.73],[20210617,3279.86],[20210618,3276.86],[20210619,3276.86],[20210620,3276.86],[20210621,3271.22],[20210622,3276.57],[20210623,3277.65],[20210624,3285.14],[20210625,3295.24],[20210626,3295.24],[20210627,3295.24],[20210628,3301.38],[20210629,3306.96],[20210630,3307.38],[20210701,3309.39],[20210702,3318.47],[20210703,3318.47],[20210704,3318.47],[20210705,3324.01],[20210706,3325.03],[20210707,3330.25],[20210708,3315.76],[20210709,3310.27],[20210710,3310.27],[20210711,3310.27],[20210712,3321.56],[20210713,3333.42],[20210714,3338.39],[20210715,3331.39],[20210716,3321.13],[20210717,3321.13],[20210718,3321.13],[20210719,3293.83],[20210720,3282.23],[20210721,3298],[20210722,3316.94],[20210723,3334.33],[20210724,3334.33],[20210725,3334.33],[20210726,3337.42],[20210727,3326.65],[20210728,3323.5],[20210729,3330.59],[20210730,3332.01],[20210731,3332.03],[20210801,3332.03],[20210802,3333.07],[20210803,3338.37],[20210804,3346.58],[20210805,3355.88],[20210806,3362.89],[20210807,3362.89],[20210808,3362.89],[20210809,3366.73],[20210810,3371.94],[20210811,3376.54],[20210812,3379.14],[20210813,3380.1],[20210814,3380.1],[20210815,3380.1],[20210816,3375.15],[20210817,3369.84],[20210818,3366.19],[20210819,3352.36],[20210820,3347.52],[20210821,3347.52],[20210822,3347.52],[20210823,3356.74],[20210824,3372.09],[20210825,3380.53],[20210826,3376.46],[20210827,3376.62],[20210828,3376.62],[20210829,3376.62],[20210830,3383.39],[20210831,3389.14],[20210901,3391.59],[20210902,3395.16],[20210903,3396.09],[20210904,3396.09],[20210905,3396.09],[20210906,3399.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.142,48€ |
| 2018 | 1.223,88€ |
| 2019 | 1.247,88€ |
| 2020 | 1.245,66€ |
| 2021 | 1.608,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,09% |
| 3 M | 1,97% |
| 6 M | 8,42% |
| lfd. Jahr | 15,15% |
| 1 Jahr | 29,13% |
| 3 Jahre | 31,70% |
| 5 Jahre | 61,19% |
| 10 Jahre | 181,91% |
| Entwicklung p.a. | 10,01% |
| Wertentwicklung seit Auflage | 237,11% |
Mit diesem Fonds investiert der Anleger nicht nur in einen Einzelfonds, sondern in ein ganzes Sortiment aussichtsreicher Fonds. Dadurch vervielfältigt sich die Anzahl der verschiedenen Wertpapiere, was zu einer erhöhten Risikostreuung beiträgt, ohne die Chancen einzelner Anlagesegmente zu vernachlässigen. Die Aktienfondsquote liegt bei maximal 100% des Fondsvermögens. Der Erwerb von fest- und/oder variabel verzinslichen Wertpapieren ist ausgeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 14.248 | 9.153700 |
| 09.2017 - 09.2018 | 7.1252 | 3.256700 |
| 09.2018 - 09.2019 | 1.961 | 2.738300 |
| 09.2019 - 09.2020 | -0.178 | -0.422600 |
| 09.2020 - 09.2021 | 29.1272 | 21.227600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,54% | 18,91% | 15,40% | 14,17% |
| Sharpe Ratio | 2,71 | 0,53 | 0,66 | 0,74 |
| Tracking Error | 3,80% | 6,80% | 5,56% | 4,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,47 | 1,47 | 1,43 |
| Treynor Ratio | 21,85 | 6,77 | 6,98 | 7,32 |
Die 10 größten Wertpapierbestände (27. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 09. 2021)
| Nordamerika | 57,13% |
| Europa | 42,10% |
| Kasse | 0,77% |
Branchenverteilung (27. 09. 2021)
| Divers | 99,23% |
| Kasse | 0,77% |
Assetverteilung (27. 09. 2021)
| gemischt | 99,23% |
| Geldmarkt/Kasse | 0,77% |
Währungsverteilung (27. 09. 2021)
| Divers | 99,23% |
| Kasse | 0,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 511KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 195KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 303KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 681KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,10% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |