Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK1CJQ
ISIN: DE000DK1CJQ3
Mischfonds dynamisch, Welt
Aktueller Preis (25. 07. 2024)
321,90 €
-0,74 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DK1CJQ3","name":"DekaStruktur: 5 ChancePlus","currency":"EUR"},"ts":[[20190726,260.75],[20190729,260.56],[20190730,260.75],[20190731,259.55],[20190801,259.89],[20190802,259.29],[20190805,254.44],[20190806,248.75],[20190807,246.71],[20190808,245.97],[20190809,248.55],[20190812,250.11],[20190813,248.6],[20190814,247.61],[20190815,247.57],[20190816,245.9],[20190819,246.91],[20190820,250.24],[20190821,250.72],[20190822,251.31],[20190823,251.78],[20190826,251.06],[20190827,247.72],[20190828,248.84],[20190829,248.05],[20190830,251.28],[20190902,253.93],[20190903,254.69],[20190904,253.73],[20190905,254.58],[20190906,256.59],[20190909,257.83],[20190910,258.45],[20190911,257.19],[20190912,259.28],[20190913,260.08],[20190916,260.93],[20190917,260.75],[20190918,260.3],[20190919,260.38],[20190920,261.14],[20190923,262.09],[20190924,260.67],[20190925,261.53],[20190926,258.72],[20190927,260.98],[20190930,261.01],[20191001,260.63],[20191002,261.34],[20191004,254.4],[20191007,254.54],[20191008,256.02],[20191009,254.86],[20191010,254.09],[20191011,254.34],[20191014,257.87],[20191015,258.28],[20191016,259.54],[20191017,260.26],[20191018,260.52],[20191021,259.33],[20191022,259.52],[20191023,260.89],[20191024,260.21],[20191025,261.43],[20191028,262],[20191029,263.82],[20191030,264],[20191031,263.51],[20191101,263.31],[20191104,263.69],[20191105,266.66],[20191106,268.41],[20191107,268.49],[20191108,270.05],[20191111,269.99],[20191112,269.74],[20191113,270.65],[20191114,269.86],[20191115,269.89],[20191118,270.09],[20191119,270.66],[20191120,271.61],[20191121,269.84],[20191122,269.14],[20191125,270.13],[20191126,272.04],[20191127,273.02],[20191128,273.95],[20191129,273.89],[20191202,273.39],[20191203,272.35],[20191204,268.64],[20191205,269.64],[20191206,270.66],[20191209,272.2],[20191210,273.11],[20191211,271.5],[20191212,271.52],[20191213,271.85],[20191216,275.08],[20191217,276.28],[20191218,276.75],[20191219,276.73],[20191220,276.62],[20191223,278.16],[20191227,278.5],[20191230,278.86],[20200102,277.13],[20200103,279.23],[20200106,278.29],[20200107,276.11],[20200108,278.8],[20200109,278.66],[20200110,281.59],[20200113,282.15],[20200114,281.63],[20200115,282.04],[20200116,282.06],[20200117,282.75],[20200120,285.16],[20200121,285.76],[20200122,284.75],[20200123,285.79],[20200124,284.36],[20200127,285.89],[20200128,280.27],[20200129,279.63],[20200130,281.73],[20200131,279.09],[20200203,278.02],[20200204,275.36],[20200205,278.97],[20200206,283.21],[20200207,286.19],[20200210,285.54],[20200211,285.36],[20200212,287.72],[20200213,289.55],[20200214,289.48],[20200217,290.4],[20200218,290.69],[20200219,289.81],[20200220,290.65],[20200221,290.93],[20200224,288.94],[20200225,281.07],[20200226,276.98],[20200227,270.17],[20200228,264.27],[20200302,252.43],[20200303,253.01],[20200304,259.11],[20200305,257.74],[20200306,257.23],[20200309,247.35],[20200310,234.96],[20200311,233.98],[20200312,232.71],[20200313,217.01],[20200316,211.39],[20200317,203.2],[20200318,200.65],[20200319,200.75],[20200320,197.63],[20200323,205.53],[20200324,195.72],[20200325,201.86],[20200326,210.02],[20200327,213.94],[20200330,215.72],[20200331,214.22],[20200401,219.44],[20200402,213.85],[20200403,212.13],[20200406,213.59],[20200407,218.25],[20200408,228.63],[20200409,225.27],[20200414,230.79],[20200415,233.67],[20200416,231.42],[20200417,230.45],[20200420,235.47],[20200421,236.11],[20200422,232.13],[20200423,231.63],[20200424,234.52],[20200427,233.45],[20200428,236.91],[20200429,240.37],[20200430,241.21],[20200504,242.35],[20200505,234.86],[20200506,237.42],[20200507,239.5],[20200508,239.74],[20200511,241.99],[20200512,242.78],[20200513,243.43],[20200514,240.5],[20200515,234.86],[20200518,237.48],[20200519,241.03],[20200520,242.97],[20200522,244.54],[20200525,243.45],[20200526,245.18],[20200527,248.53],[20200528,248.45],[20200529,249.44],[20200602,248.61],[20200603,251.52],[20200604,254.51],[20200605,253.81],[20200608,256.13],[20200609,258.54],[20200610,256.86],[20200612,253.68],[20200615,250.02],[20200616,244.79],[20200617,253.97],[20200618,255.64],[20200619,255.38],[20200622,257.4],[20200623,255.04],[20200624,256.56],[20200625,255.42],[20200626,252.65],[20200629,254.73],[20200630,251.49],[20200701,253.27],[20200702,254.86],[20200703,259.31],[20200706,259.01],[20200707,261.75],[20200708,261.58],[20200709,261.15],[20200710,263.46],[20200713,261.37],[20200714,264.25],[20200715,259],[20200716,263.42],[20200717,262.66],[20200720,262.34],[20200721,263.92],[20200722,267.22],[20200723,264.42],[20200724,264.71],[20200727,258.82],[20200728,258.75],[20200729,258.85],[20200730,259.23],[20200731,256.3],[20200803,258.43],[20200804,259.32],[20200805,260.55],[20200806,262.23],[20200807,262.24],[20200810,262.96],[20200811,263.53],[20200812,265.4],[20200813,264.45],[20200814,266.02],[20200817,264.39],[20200818,264.53],[20200819,264.9],[20200820,265.63],[20200821,264.16],[20200824,265.57],[20200825,267.81],[20200826,269.02],[20200827,269.4],[20200828,270.35],[20200831,269.61],[20200901,268.79],[20200902,269.95],[20200903,273.78],[20200904,274.38],[20200907,267.23],[20200908,266.02],[20200909,264.21],[20200910,263.58],[20200911,265.52],[20200914,263.15],[20200915,265.04],[20200916,267.83],[20200917,270.02],[20200918,266.72],[20200921,267.55],[20200922,263],[20200923,263.56],[20200924,266.08],[20200925,261.07],[20200928,261.58],[20200929,266.84],[20200930,267.28],[20201001,266.71],[20201002,268.94],[20201005,267.2],[20201006,269.1],[20201007,270.89],[20201008,270.72],[20201009,273.24],[20201012,274.58],[20201013,277.26],[20201014,279.38],[20201015,279.58],[20201016,275.02],[20201019,276.68],[20201020,276.67],[20201021,273.61],[20201022,272.37],[20201023,271.33],[20201026,272.74],[20201027,270.58],[20201028,269.01],[20201029,264.59],[20201030,263.63],[20201102,262.08],[20201103,264.39],[20201104,267.27],[20201105,270.86],[20201106,276.88],[20201109,276.31],[20201110,282.19],[20201111,280.47],[20201112,282.51],[20201113,282.63],[20201116,281.54],[20201117,284.26],[20201118,283.81],[20201119,285.12],[20201120,282.44],[20201123,283.73],[20201124,284.42],[20201125,285.8],[20201126,286.25],[20201127,286.67],[20201130,286.97],[20201201,286.65],[20201202,286.69],[20201203,285.22],[20201204,284.56],[20201207,286.52],[20201208,286.92],[20201209,286.66],[20201210,289.21],[20201211,287],[20201214,285.4],[20201215,287.44],[20201216,286.06],[20201217,288.02],[20201218,289.24],[20201221,290.25],[20201222,285.77],[20201223,288.67],[20201228,289.55],[20201229,291.31],[20201230,292.76],[20210104,292.46],[20210105,294.92],[20210106,291.79],[20210107,293.37],[20210108,298.09],[20210111,302.23],[20210112,302.38],[20210113,302.13],[20210114,302.91],[20210115,304.09],[20210118,303.21],[20210119,301.83],[20210120,302.63],[20210121,305.01],[20210122,306.32],[20210125,304.08],[20210126,305.38],[20210127,304.46],[20210128,301.92],[20210129,297.31],[20210201,297.31],[20210202,297.62],[20210203,303.58],[20210204,306.87],[20210205,307.14],[20210208,309.33],[20210209,310.16],[20210210,310.37],[20210211,311.33],[20210212,311.61],[20210215,311.73],[20210216,313.91],[20210217,315.93],[20210218,314.79],[20210219,311.86],[20210222,311.57],[20210223,309.44],[20210224,306.12],[20210225,306.45],[20210226,309.39],[20210301,304.13],[20210302,307.18],[20210303,309.18],[20210304,308.54],[20210305,305.32],[20210308,303.46],[20210309,305.49],[20210310,308.61],[20210311,309.63],[20210312,312.82],[20210315,313.49],[20210316,314.67],[20210317,316.81],[20210318,315],[20210319,316.6],[20210322,314.19],[20210323,314.05],[20210324,314.69],[20210325,312.21],[20210326,310.94],[20210329,315.06],[20210330,318.11],[20210331,318.05],[20210401,318.79],[20210406,319.58],[20210407,322.23],[20210408,322.39],[20210409,322.29],[20210412,323.2],[20210413,322.85],[20210414,322.43],[20210415,322.81],[20210416,323.41],[20210419,324.74],[20210420,324.7],[20210421,322.45],[20210422,319.91],[20210423,323.29],[20210426,321.92],[20210427,324.18],[20210428,324.8],[20210429,324.39],[20210430,325.07],[20210503,324.69],[20210504,324.01],[20210505,324.01],[20210506,323.05],[20210507,322.55],[20210510,323.29],[20210511,324.87],[20210512,318.96],[20210514,316.45],[20210517,317.78],[20210518,319.13],[20210519,320.42],[20210520,316.72],[20210521,317.11],[20210525,320.28],[20210526,322.67],[20210527,322.48],[20210528,323.3],[20210531,325.28],[20210601,324.67],[20210602,326.24],[20210604,326.72],[20210607,326.87],[20210608,328.04],[20210609,328.23],[20210610,328.3],[20210611,327.81],[20210614,329.32],[20210615,330.33],[20210616,330.18],[20210617,331.62],[20210618,331.42],[20210621,330.67],[20210622,327.25],[20210623,329.31],[20210624,329.93],[20210625,330.61],[20210628,332.62],[20210629,333.62],[20210630,333.54],[20210701,332.95],[20210702,333.66],[20210705,334.08],[20210706,334.17],[20210707,334.82],[20210708,334.59],[20210709,331],[20210712,330.15],[20210713,333.52],[20210714,336],[20210715,334.91],[20210716,333.29],[20210719,332.32],[20210720,327.08],[20210721,324.7],[20210722,328.65],[20210723,332.08],[20210726,332.14],[20210727,331.74],[20210728,329.88],[20210729,328.56],[20210730,330.92],[20210802,330.36],[20210803,332.04],[20210804,331.93],[20210805,333.93],[20210806,334.14],[20210809,335.48],[20210810,336.62],[20210811,337.72],[20210812,338.29],[20210813,338.65],[20210816,338.65],[20210817,337.08],[20210818,335.88],[20210819,336.22],[20210820,332.44],[20210823,330.21],[20210824,333.16],[20210825,336.11],[20210826,337.32],[20210827,336.8],[20210830,335.67],[20210831,337.77],[20210901,338.67],[20210902,339.1],[20210903,339.02],[20210906,340.17],[20210907,341.05],[20210908,341.6],[20210909,340.2],[20210910,337.92],[20210913,339.36],[20210914,338.04],[20210915,338.13],[20210916,336.83],[20210917,337.18],[20210920,337.83],[20210921,333.44],[20210922,332.26],[20210923,332.85],[20210924,335.75],[20210927,337.11],[20210928,337.22],[20210929,334.86],[20210930,333.26],[20211001,333.27],[20211004,329.43],[20211005,330.29],[20211006,329.28],[20211007,327.48],[20211008,331.3],[20211011,333.14],[20211012,333.44],[20211013,332.05],[20211014,331.85],[20211015,334.12],[20211018,338.12],[20211019,337.83],[20211020,339.18],[20211021,340.63],[20211022,340.38],[20211025,341.37],[20211026,341.54],[20211027,343.71],[20211028,341.96],[20211029,339.67],[20211101,340.65],[20211102,342.6],[20211103,344.28],[20211104,344.71],[20211105,347.89],[20211108,348.31],[20211109,348.07],[20211110,348.78],[20211111,348.58],[20211112,349.2],[20211115,350.47],[20211116,353.21],[20211117,354.74],[20211118,355.31],[20211119,353.8],[20211122,354.26],[20211123,354.25],[20211124,351.32],[20211125,349.98],[20211126,351.21],[20211129,344.44],[20211130,343.4],[20211201,339.84],[20211202,341.29],[20211203,338.45],[20211206,339.76],[20211207,338.02],[20211208,345.34],[20211209,347.79],[20211210,347.92],[20211213,346.24],[20211214,346.79],[20211215,343.88],[20211216,341.69],[20211217,346.2],[20211220,342.36],[20211221,337.09],[20211222,339.37],[20211223,342.5],[20211227,345.61],[20211228,347.23],[20211229,350.23],[20211230,349.57],[20220103,349.67],[20220104,350.84],[20220105,352.48],[20220106,351.3],[20220107,345.35],[20220110,344.48],[20220111,342.39],[20220112,342.9],[20220113,345.23],[20220114,344.12],[20220117,340.9],[20220118,341.88],[20220119,339.86],[20220120,338.17],[20220121,338.21],[20220124,334.39],[20220125,327.43],[20220126,325.68],[20220127,329.52],[20220128,327.04],[20220131,324.69],[20220201,328.7],[20220202,332.66],[20220203,335.78],[20220204,331.01],[20220207,326.28],[20220208,327.09],[20220209,327.41],[20220210,332.14],[20220211,334.45],[20220214,332],[20220215,324.66],[20220216,327.79],[20220217,330.17],[20220218,329.25],[20220221,325.54],[20220222,322.86],[20220223,320.19],[20220224,321.05],[20220225,310.83],[20220228,318.07],[20220301,319.69],[20220302,321.98],[20220303,319.48],[20220304,322.14],[20220307,316.96],[20220308,310.97],[20220309,306.37],[20220310,308.45],[20220311,311.74],[20220314,311.76],[20220315,308.83],[20220316,305.11],[20220317,313.79],[20220318,318.28],[20220321,320.32],[20220322,324.02],[20220323,325.62],[20220324,327.31],[20220325,325.32],[20220328,326.58],[20220329,326.36],[20220330,327.76],[20220331,328.32],[20220401,327.98],[20220404,327.09],[20220405,329.45],[20220406,332.15],[20220407,327.68],[20220408,326.27],[20220411,327.22],[20220412,324.38],[20220413,323.29],[20220414,322.29],[20220419,324.89],[20220420,321.8],[20220421,323.14],[20220422,325.05],[20220425,320.4],[20220426,313.12],[20220427,316.08],[20220428,313.95],[20220429,316.38],[20220502,319.82],[20220503,315.66],[20220504,316.33],[20220505,315.12],[20220506,318.75],[20220509,310.76],[20220510,307.11],[20220511,301.62],[20220512,303.95],[20220513,299.65],[20220516,305.54],[20220517,307.22],[20220518,309.99],[20220519,310.89],[20220520,301.94],[20220523,305.4],[20220524,304.4],[20220525,302.7],[20220527,304.08],[20220530,308.94],[20220531,313.36],[20220601,313.85],[20220602,313.31],[20220603,310.61],[20220607,313.69],[20220608,312.08],[20220609,314.4],[20220610,313.01],[20220613,308.55],[20220614,299.1],[20220615,296.18],[20220617,292.93],[20220620,289.95],[20220621,288.72],[20220622,293.1],[20220623,290.96],[20220624,291.81],[20220627,295.36],[20220628,300.19],[20220629,302.21],[20220630,298.33],[20220701,295.34],[20220704,294.94],[20220705,297.92],[20220706,298.31],[20220707,300.83],[20220708,306.25],[20220711,308.5],[20220712,308.53],[20220713,306.54],[20220714,304.44],[20220715,301.83],[20220718,301.11],[20220719,304.28],[20220720,302.49],[20220721,307.73],[20220722,309.78],[20220725,311.49],[20220726,309.45],[20220727,310.07],[20220728,310.17],[20220729,312.76],[20220801,316.59],[20220802,318.08],[20220803,316.57],[20220804,317.44],[20220805,319.18],[20220808,319.04],[20220809,320.45],[20220810,318.64],[20220811,317.67],[20220812,321.62],[20220815,323.31],[20220816,325.36],[20220817,328.1],[20220818,327.44],[20220819,327.22],[20220822,327.54],[20220823,325.77],[20220824,323.88],[20220825,321.83],[20220826,324.61],[20220829,326.07],[20220830,316.89],[20220831,316.13],[20220901,313.23],[20220902,308.83],[20220905,311.33],[20220906,309.53],[20220907,309.42],[20220908,306.68],[20220909,308.19],[20220912,310.62],[20220913,314.14],[20220914,316.5],[20220915,310.93],[20220916,310.18],[20220919,304.91],[20220920,302.44],[20220921,304.84],[20220922,304.33],[20220923,301.81],[20220926,298.72],[20220927,297.04],[20220928,298.22],[20220929,294.04],[20220930,292.34],[20221004,289.94],[20221005,296.12],[20221006,298.47],[20221007,300.44],[20221010,299.11],[20221011,294.96],[20221012,290.66],[20221013,290.76],[20221014,287.15],[20221017,293.78],[20221018,291.04],[20221019,295.45],[20221020,295.04],[20221021,293.24],[20221024,291.12],[20221025,294.09],[20221026,293.83],[20221027,295.7],[20221028,297.48],[20221031,296.6],[20221101,300.11],[20221102,302.06],[20221103,304.15],[20221104,299.7],[20221107,299.62],[20221108,301.05],[20221109,301.4],[20221110,302.35],[20221111,299.82],[20221114,307.38],[20221115,306.88],[20221116,307.95],[20221117,307.48],[20221118,305.18],[20221121,307.97],[20221122,308.07],[20221123,307.85],[20221124,308.82],[20221125,310.71],[20221128,310.36],[20221129,309.87],[20221130,309.57],[20221201,309.44],[20221202,313.51],[20221205,311.44],[20221206,311.87],[20221207,309.61],[20221208,306.75],[20221209,306.39],[20221212,308.26],[20221213,306.7],[20221214,309.45],[20221215,309.68],[20221216,305.41],[20221219,300.26],[20221220,300.33],[20221221,298.23],[20221222,299.47],[20221223,301.65],[20221227,298.88],[20221228,299.55],[20221229,299.5],[20221230,298.3],[20230102,298.74],[20230103,300.48],[20230104,301.88],[20230105,302.14],[20230106,303.83],[20230109,301.66],[20230110,304.75],[20230111,304.17],[20230112,305.72],[20230113,306.37],[20230116,307.7],[20230117,308.3],[20230118,308.28],[20230119,310.1],[20230120,306.72],[20230123,305.43],[20230124,308.13],[20230125,309.52],[20230126,307.95],[20230127,310.27],[20230130,311.23],[20230131,311.71],[20230201,308.83],[20230202,309.53],[20230203,312.96],[20230206,314.87],[20230207,313.64],[20230208,313.6],[20230209,315.65],[20230210,316.73],[20230213,314.01],[20230214,314.1],[20230215,316.08],[20230216,314.74],[20230217,316.65],[20230220,313.34],[20230221,314.4],[20230222,313.4],[20230223,310.86],[20230224,311.92],[20230227,310.34],[20230228,309.65],[20230301,308.72],[20230302,309.03],[20230303,307.5],[20230306,310.45],[20230307,312.96],[20230308,313.69],[20230309,311.6],[20230310,311.02],[20230313,304.82],[20230314,301.39],[20230315,300.03],[20230316,300.02],[20230317,300.31],[20230320,302.32],[20230321,299.76],[20230322,302.17],[20230323,302.6],[20230324,302.95],[20230327,301.55],[20230328,302.47],[20230329,302.5],[20230330,304.19],[20230331,306.32],[20230403,308.32],[20230404,309.34],[20230405,309.19],[20230406,307.71],[20230411,307.36],[20230412,309.04],[20230413,308.59],[20230414,307.66],[20230417,309.95],[20230418,310.44],[20230419,311.61],[20230420,309.99],[20230421,309.83],[20230424,308.81],[20230425,308.12],[20230426,306.9],[20230427,304.27],[20230428,304.36],[20230502,306.62],[20230503,307.16],[20230504,305.24],[20230505,304.85],[20230508,305.09],[20230509,308.45],[20230510,308.25],[20230511,308.92],[20230512,309.66],[20230515,310.3],[20230516,311.37],[20230517,312.11],[20230519,312.34],[20230522,314.94],[20230523,315.55],[20230524,314.51],[20230525,311.45],[20230526,311.05],[20230530,312.36],[20230531,314.62],[20230601,311.65],[20230602,310.81],[20230605,315.94],[20230606,318.5],[20230607,318.59],[20230609,317.02],[20230612,318.2],[20230613,318.54],[20230614,321.2],[20230615,321.72],[20230616,319.8],[20230619,321.46],[20230620,320.11],[20230621,318.49],[20230622,316.34],[20230623,315.84],[20230626,314.17],[20230627,312.6],[20230628,312.15],[20230629,314.13],[20230630,315.26],[20230703,317.11],[20230704,319.66],[20230705,319.54],[20230706,318.31],[20230707,315.64],[20230710,312.24],[20230711,311.29],[20230712,312.96],[20230713,314.1],[20230714,315.83],[20230717,315.72],[20230718,314.83],[20230719,315.02],[20230720,316.6],[20230721,317.28],[20230724,318.14],[20230725,318.87],[20230726,321.49],[20230727,320.9],[20230728,324.23],[20230731,324.25],[20230801,325.2],[20230802,324.83],[20230803,321.86],[20230804,319.91],[20230807,319.18],[20230808,318.38],[20230809,316.97],[20230810,317.94],[20230811,318.41],[20230814,316.84],[20230815,316.44],[20230816,315.98],[20230817,314.14],[20230818,313.18],[20230821,309.96],[20230822,310.34],[20230823,312.72],[20230824,313.28],[20230825,316.04],[20230828,312.85],[20230829,314.5],[20230830,316.67],[20230831,318.06],[20230901,318.86],[20230904,319.9],[20230905,321.91],[20230906,321.24],[20230907,320.05],[20230908,318.07],[20230911,317.52],[20230912,318.93],[20230913,319.11],[20230914,318.45],[20230915,320.35],[20230918,322.72],[20230919,319.9],[20230920,318.95],[20230921,319.01],[20230922,315.86],[20230925,315.06],[20230926,314.23],[20230927,313.74],[20230928,313.45],[20230929,311.87],[20231002,314.19],[20231004,311.15],[20231005,307.41],[20231006,307.98],[20231009,308.49],[20231010,309.29],[20231011,312.49],[20231012,314.33],[20231013,316.29],[20231016,314.1],[20231017,312.39],[20231018,312.84],[20231019,312.25],[20231020,308.06],[20231023,304.31],[20231024,300.47],[20231025,301.83],[20231026,302.39],[20231027,299.73],[20231030,300.37],[20231031,298.37],[20231101,299.27],[20231102,300.02],[20231103,304.21],[20231106,306.63],[20231107,308.57],[20231108,308.18],[20231109,308.16],[20231110,308.74],[20231113,307.09],[20231114,308.61],[20231115,309.09],[20231116,312.77],[20231117,312.3],[20231120,311.92],[20231121,312.57],[20231122,313.5],[20231123,314.07],[20231124,314.73],[20231127,314.16],[20231128,313.6],[20231129,312.8],[20231130,313.89],[20231201,314.88],[20231204,316.24],[20231205,317.17],[20231206,316.49],[20231207,318.5],[20231208,317.54],[20231211,318.63],[20231212,319.85],[20231213,320.65],[20231214,320.1],[20231215,322.16],[20231218,322.52],[20231219,321.63],[20231220,322.36],[20231221,323.21],[20231222,321.13],[20231227,320.92],[20231228,321.76],[20231229,323.48],[20240102,324.05],[20240103,323.67],[20240104,322.67],[20240105,322.22],[20240108,321.34],[20240109,320.59],[20240110,321.76],[20240111,321.9],[20240112,322.68],[20240115,323.26],[20240116,324.1],[20240117,322.93],[20240118,319.62],[20240119,320.24],[20240122,322.06],[20240123,323.3],[20240124,324.21],[20240125,325.74],[20240126,326.53],[20240129,327.27],[20240130,328.57],[20240131,329.61],[20240201,329.44],[20240202,327.4],[20240205,330.01],[20240206,331.41],[20240207,332.76],[20240208,333.61],[20240209,334.29],[20240212,334.65],[20240213,335.84],[20240214,335.42],[20240215,334.37],[20240216,335.71],[20240219,337.02],[20240220,336.94],[20240221,335.42],[20240222,333.64],[20240223,337.52],[20240226,339.61],[20240227,339.45],[20240228,339.2],[20240229,338.69],[20240301,339.32],[20240304,340.84],[20240305,341.99],[20240306,340.55],[20240307,340.53],[20240308,341.42],[20240311,343.63],[20240312,340.5],[20240313,341.86],[20240314,342.96],[20240315,343.24],[20240318,342.24],[20240319,343],[20240320,342.96],[20240321,344.16],[20240322,348.1],[20240325,348.8],[20240326,347.53],[20240327,347.81],[20240328,348.73],[20240402,350.64],[20240403,349.16],[20240404,346.8],[20240405,347.53],[20240408,344.93],[20240409,346.48],[20240410,346.62],[20240411,346.78],[20240412,347.6],[20240415,348.58],[20240416,347.28],[20240417,342.16],[20240418,340.59],[20240419,339.64],[20240422,337],[20240423,337.19],[20240424,339.72],[20240425,341.68],[20240426,338.23],[20240429,341.26],[20240430,343.08],[20240502,342.99],[20240503,341.5],[20240506,343.06],[20240507,344.96],[20240508,347.44],[20240510,347.25],[20240513,349.08],[20240514,349.52],[20240515,349.28],[20240516,350.52],[20240517,352.21],[20240521,352.06],[20240522,352.08],[20240523,352.05],[20240524,352.67],[20240527,351.07],[20240528,351.72],[20240529,352.25],[20240531,348.74],[20240603,348.18],[20240604,350.27],[20240605,349.22],[20240606,350.93],[20240607,353.03],[20240610,354.36],[20240611,354.57],[20240612,354.75],[20240613,355.16],[20240614,356.3],[20240617,355.81],[20240618,355.18],[20240619,356.74],[20240620,357.79],[20240621,358.54],[20240624,357.3],[20240625,356.86],[20240626,357.57],[20240627,358.26],[20240628,357.67],[20240701,357.23],[20240702,356.65],[20240703,356.12],[20240704,357.49],[20240705,358.87],[20240708,359.01],[20240709,359.36],[20240710,359.98],[20240711,360.16],[20240712,361.68],[20240715,361.56],[20240716,362.5],[20240717,362.18],[20240718,360.94],[20240719,359.61],[20240722,356.49],[20240723,356.59],[20240724,358.5],[20240725,355.85]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.022,40€ |
2021 | 1.284,03€ |
2022 | 1.204,40€ |
2023 | 1.232,92€ |
2024 | 1.375,93€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,28% |
3 M | 4,15% |
6 M | 9,25% |
lfd. Jahr | 10,01% |
1 Jahr | 11,60% |
3 Jahre | 7,16% |
5 Jahre | 36,69% |
10 Jahre | 99,58% |
Entwicklung p.a. | 8,49% |
Wertentwicklung seit Auflage | 255,85% |
Mit diesem Fonds investiert der Anleger nicht nur in einen Einzelfonds, sondern in ein ganzes Sortiment aussichtsreicher Fonds. Dadurch vervielfältigt sich die Anzahl der verschiedenen Wertpapiere, was zu einer erhöhten Risikostreuung beiträgt, ohne die Chancen einzelner Anlagesegmente zu vernachlässigen. Die Aktienfondsquote liegt bei maximal 100% des Fondsvermögens. Der Erwerb von fest- und/oder variabel verzinslichen Wertpapieren ist ausgeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
Deka-SektorInvest | 7,91% |
JPMorgan-Europe Equity Plus Fd | 7,58% |
Jan.Hend.-J.H.Pan European Fd | 7,54% |
DekaLux-Japan Flex Hedged Euro E (A) | 7,51% |
BGF - US Flexible Equity Fd | 6,50% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 2.24 | 0.313700 |
07.2020 - 07.2021 | 25.5894 | 18.523000 |
07.2021 - 07.2022 | -6.2013 | -6.757400 |
07.2022 - 07.2023 | 2.3682 | 2.705900 |
07.2023 - 07.2024 | 11.5994 | 9.999500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,81% | 11,22% | 15,00% | 14,30% |
Sharpe Ratio | 0,99 | 0,11 | 0,46 | 0,52 |
Tracking Error | 2,44% | 3,70% | 5,38% | 5,01% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 1,11 | 1,32 | 1,36 |
Treynor Ratio | 8,30 | 1,15 | 5,20 | 5,45 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Deka-SektorInvest | 7,91% |
JPMorgan-Europe Equity Plus Fd | 7,58% |
Jan.Hend.-J.H.Pan European Fd | 7,54% |
DekaLux-Japan Flex Hedged Euro E (A) | 7,51% |
BGF - US Flexible Equity Fd | 6,50% |
Länderverteilung (25. 07. 2024)
Europa | 62,62% |
Nordamerika | 25,25% |
Kasse | 12,13% |
Branchenverteilung (25. 07. 2024)
Divers | 87,87% |
Kasse | 12,13% |
Assetverteilung (25. 07. 2024)
Aktienfonds | 87,76% |
Geldmarkt/Kasse | 12,13% |
gemischt | 0,11% |
Währungsverteilung (25. 07. 2024)
Divers | 87,87% |
Kasse | 12,13% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 499KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 310KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 243KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | DEKA Team |
Fondsgesellschaft: | Deka Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.2009 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 354,25 Mio. EUR |