Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK1CJQ
ISIN: DE000DK1CJQ3
Mischfonds dynamisch, Welt
Aktueller Preis (13. 09. 2024)
317,80 €
0,78 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DK1CJQ3","name":"DekaStruktur: 5 ChancePlus","currency":"EUR"},"ts":[[20190917,260.75],[20190918,260.3],[20190919,260.38],[20190920,261.14],[20190923,262.09],[20190924,260.67],[20190925,261.53],[20190926,258.72],[20190927,260.98],[20190930,261.01],[20191001,260.63],[20191002,261.34],[20191004,254.4],[20191007,254.54],[20191008,256.02],[20191009,254.86],[20191010,254.09],[20191011,254.34],[20191014,257.87],[20191015,258.28],[20191016,259.54],[20191017,260.26],[20191018,260.52],[20191021,259.33],[20191022,259.52],[20191023,260.89],[20191024,260.21],[20191025,261.43],[20191028,262],[20191029,263.82],[20191030,264],[20191031,263.51],[20191101,263.31],[20191104,263.69],[20191105,266.66],[20191106,268.41],[20191107,268.49],[20191108,270.05],[20191111,269.99],[20191112,269.74],[20191113,270.65],[20191114,269.86],[20191115,269.89],[20191118,270.09],[20191119,270.66],[20191120,271.61],[20191121,269.84],[20191122,269.14],[20191125,270.13],[20191126,272.04],[20191127,273.02],[20191128,273.95],[20191129,273.89],[20191202,273.39],[20191203,272.35],[20191204,268.64],[20191205,269.64],[20191206,270.66],[20191209,272.2],[20191210,273.11],[20191211,271.5],[20191212,271.52],[20191213,271.85],[20191216,275.08],[20191217,276.28],[20191218,276.75],[20191219,276.73],[20191220,276.62],[20191223,278.16],[20191227,278.5],[20191230,278.86],[20200102,277.13],[20200103,279.23],[20200106,278.29],[20200107,276.11],[20200108,278.8],[20200109,278.66],[20200110,281.59],[20200113,282.15],[20200114,281.63],[20200115,282.04],[20200116,282.06],[20200117,282.75],[20200120,285.16],[20200121,285.76],[20200122,284.75],[20200123,285.79],[20200124,284.36],[20200127,285.89],[20200128,280.27],[20200129,279.63],[20200130,281.73],[20200131,279.09],[20200203,278.02],[20200204,275.36],[20200205,278.97],[20200206,283.21],[20200207,286.19],[20200210,285.54],[20200211,285.36],[20200212,287.72],[20200213,289.55],[20200214,289.48],[20200217,290.4],[20200218,290.69],[20200219,289.81],[20200220,290.65],[20200221,290.93],[20200224,288.94],[20200225,281.07],[20200226,276.98],[20200227,270.17],[20200228,264.27],[20200302,252.43],[20200303,253.01],[20200304,259.11],[20200305,257.74],[20200306,257.23],[20200309,247.35],[20200310,234.96],[20200311,233.98],[20200312,232.71],[20200313,217.01],[20200316,211.39],[20200317,203.2],[20200318,200.65],[20200319,200.75],[20200320,197.63],[20200323,205.53],[20200324,195.72],[20200325,201.86],[20200326,210.02],[20200327,213.94],[20200330,215.72],[20200331,214.22],[20200401,219.44],[20200402,213.85],[20200403,212.13],[20200406,213.59],[20200407,218.25],[20200408,228.63],[20200409,225.27],[20200414,230.79],[20200415,233.67],[20200416,231.42],[20200417,230.45],[20200420,235.47],[20200421,236.11],[20200422,232.13],[20200423,231.63],[20200424,234.52],[20200427,233.45],[20200428,236.91],[20200429,240.37],[20200430,241.21],[20200504,242.35],[20200505,234.86],[20200506,237.42],[20200507,239.5],[20200508,239.74],[20200511,241.99],[20200512,242.78],[20200513,243.43],[20200514,240.5],[20200515,234.86],[20200518,237.48],[20200519,241.03],[20200520,242.97],[20200522,244.54],[20200525,243.45],[20200526,245.18],[20200527,248.53],[20200528,248.45],[20200529,249.44],[20200602,248.61],[20200603,251.52],[20200604,254.51],[20200605,253.81],[20200608,256.13],[20200609,258.54],[20200610,256.86],[20200612,253.68],[20200615,250.02],[20200616,244.79],[20200617,253.97],[20200618,255.64],[20200619,255.38],[20200622,257.4],[20200623,255.04],[20200624,256.56],[20200625,255.42],[20200626,252.65],[20200629,254.73],[20200630,251.49],[20200701,253.27],[20200702,254.86],[20200703,259.31],[20200706,259.01],[20200707,261.75],[20200708,261.58],[20200709,261.15],[20200710,263.46],[20200713,261.37],[20200714,264.25],[20200715,259],[20200716,263.42],[20200717,262.66],[20200720,262.34],[20200721,263.92],[20200722,267.22],[20200723,264.42],[20200724,264.71],[20200727,258.82],[20200728,258.75],[20200729,258.85],[20200730,259.23],[20200731,256.3],[20200803,258.43],[20200804,259.32],[20200805,260.55],[20200806,262.23],[20200807,262.24],[20200810,262.96],[20200811,263.53],[20200812,265.4],[20200813,264.45],[20200814,266.02],[20200817,264.39],[20200818,264.53],[20200819,264.9],[20200820,265.63],[20200821,264.16],[20200824,265.57],[20200825,267.81],[20200826,269.02],[20200827,269.4],[20200828,270.35],[20200831,269.61],[20200901,268.79],[20200902,269.95],[20200903,273.78],[20200904,274.38],[20200907,267.23],[20200908,266.02],[20200909,264.21],[20200910,263.58],[20200911,265.52],[20200914,263.15],[20200915,265.04],[20200916,267.83],[20200917,270.02],[20200918,266.72],[20200921,267.55],[20200922,263],[20200923,263.56],[20200924,266.08],[20200925,261.07],[20200928,261.58],[20200929,266.84],[20200930,267.28],[20201001,266.71],[20201002,268.94],[20201005,267.2],[20201006,269.1],[20201007,270.89],[20201008,270.72],[20201009,273.24],[20201012,274.58],[20201013,277.26],[20201014,279.38],[20201015,279.58],[20201016,275.02],[20201019,276.68],[20201020,276.67],[20201021,273.61],[20201022,272.37],[20201023,271.33],[20201026,272.74],[20201027,270.58],[20201028,269.01],[20201029,264.59],[20201030,263.63],[20201102,262.08],[20201103,264.39],[20201104,267.27],[20201105,270.86],[20201106,276.88],[20201109,276.31],[20201110,282.19],[20201111,280.47],[20201112,282.51],[20201113,282.63],[20201116,281.54],[20201117,284.26],[20201118,283.81],[20201119,285.12],[20201120,282.44],[20201123,283.73],[20201124,284.42],[20201125,285.8],[20201126,286.25],[20201127,286.67],[20201130,286.97],[20201201,286.65],[20201202,286.69],[20201203,285.22],[20201204,284.56],[20201207,286.52],[20201208,286.92],[20201209,286.66],[20201210,289.21],[20201211,287],[20201214,285.4],[20201215,287.44],[20201216,286.06],[20201217,288.02],[20201218,289.24],[20201221,290.25],[20201222,285.77],[20201223,288.67],[20201228,289.55],[20201229,291.31],[20201230,292.76],[20210104,292.46],[20210105,294.92],[20210106,291.79],[20210107,293.37],[20210108,298.09],[20210111,302.23],[20210112,302.38],[20210113,302.13],[20210114,302.91],[20210115,304.09],[20210118,303.21],[20210119,301.83],[20210120,302.63],[20210121,305.01],[20210122,306.32],[20210125,304.08],[20210126,305.38],[20210127,304.46],[20210128,301.92],[20210129,297.31],[20210201,297.31],[20210202,297.62],[20210203,303.58],[20210204,306.87],[20210205,307.14],[20210208,309.33],[20210209,310.16],[20210210,310.37],[20210211,311.33],[20210212,311.61],[20210215,311.73],[20210216,313.91],[20210217,315.93],[20210218,314.79],[20210219,311.86],[20210222,311.57],[20210223,309.44],[20210224,306.12],[20210225,306.45],[20210226,309.39],[20210301,304.13],[20210302,307.18],[20210303,309.18],[20210304,308.54],[20210305,305.32],[20210308,303.46],[20210309,305.49],[20210310,308.61],[20210311,309.63],[20210312,312.82],[20210315,313.49],[20210316,314.67],[20210317,316.81],[20210318,315],[20210319,316.6],[20210322,314.19],[20210323,314.05],[20210324,314.69],[20210325,312.21],[20210326,310.94],[20210329,315.06],[20210330,318.11],[20210331,318.05],[20210401,318.79],[20210406,319.58],[20210407,322.23],[20210408,322.39],[20210409,322.29],[20210412,323.2],[20210413,322.85],[20210414,322.43],[20210415,322.81],[20210416,323.41],[20210419,324.74],[20210420,324.7],[20210421,322.45],[20210422,319.91],[20210423,323.29],[20210426,321.92],[20210427,324.18],[20210428,324.8],[20210429,324.39],[20210430,325.07],[20210503,324.69],[20210504,324.01],[20210505,324.01],[20210506,323.05],[20210507,322.55],[20210510,323.29],[20210511,324.87],[20210512,318.96],[20210514,316.45],[20210517,317.78],[20210518,319.13],[20210519,320.42],[20210520,316.72],[20210521,317.11],[20210525,320.28],[20210526,322.67],[20210527,322.48],[20210528,323.3],[20210531,325.28],[20210601,324.67],[20210602,326.24],[20210604,326.72],[20210607,326.87],[20210608,328.04],[20210609,328.23],[20210610,328.3],[20210611,327.81],[20210614,329.32],[20210615,330.33],[20210616,330.18],[20210617,331.62],[20210618,331.42],[20210621,330.67],[20210622,327.25],[20210623,329.31],[20210624,329.93],[20210625,330.61],[20210628,332.62],[20210629,333.62],[20210630,333.54],[20210701,332.95],[20210702,333.66],[20210705,334.08],[20210706,334.17],[20210707,334.82],[20210708,334.59],[20210709,331],[20210712,330.15],[20210713,333.52],[20210714,336],[20210715,334.91],[20210716,333.29],[20210719,332.32],[20210720,327.08],[20210721,324.7],[20210722,328.65],[20210723,332.08],[20210726,332.14],[20210727,331.74],[20210728,329.88],[20210729,328.56],[20210730,330.92],[20210802,330.36],[20210803,332.04],[20210804,331.93],[20210805,333.93],[20210806,334.14],[20210809,335.48],[20210810,336.62],[20210811,337.72],[20210812,338.29],[20210813,338.65],[20210816,338.65],[20210817,337.08],[20210818,335.88],[20210819,336.22],[20210820,332.44],[20210823,330.21],[20210824,333.16],[20210825,336.11],[20210826,337.32],[20210827,336.8],[20210830,335.67],[20210831,337.77],[20210901,338.67],[20210902,339.1],[20210903,339.02],[20210906,340.17],[20210907,341.05],[20210908,341.6],[20210909,340.2],[20210910,337.92],[20210913,339.36],[20210914,338.04],[20210915,338.13],[20210916,336.83],[20210917,337.18],[20210920,337.83],[20210921,333.44],[20210922,332.26],[20210923,332.85],[20210924,335.75],[20210927,337.11],[20210928,337.22],[20210929,334.86],[20210930,333.26],[20211001,333.27],[20211004,329.43],[20211005,330.29],[20211006,329.28],[20211007,327.48],[20211008,331.3],[20211011,333.14],[20211012,333.44],[20211013,332.05],[20211014,331.85],[20211015,334.12],[20211018,338.12],[20211019,337.83],[20211020,339.18],[20211021,340.63],[20211022,340.38],[20211025,341.37],[20211026,341.54],[20211027,343.71],[20211028,341.96],[20211029,339.67],[20211101,340.65],[20211102,342.6],[20211103,344.28],[20211104,344.71],[20211105,347.89],[20211108,348.31],[20211109,348.07],[20211110,348.78],[20211111,348.58],[20211112,349.2],[20211115,350.47],[20211116,353.21],[20211117,354.74],[20211118,355.31],[20211119,353.8],[20211122,354.26],[20211123,354.25],[20211124,351.32],[20211125,349.98],[20211126,351.21],[20211129,344.44],[20211130,343.4],[20211201,339.84],[20211202,341.29],[20211203,338.45],[20211206,339.76],[20211207,338.02],[20211208,345.34],[20211209,347.79],[20211210,347.92],[20211213,346.24],[20211214,346.79],[20211215,343.88],[20211216,341.69],[20211217,346.2],[20211220,342.36],[20211221,337.09],[20211222,339.37],[20211223,342.5],[20211227,345.61],[20211228,347.23],[20211229,350.23],[20211230,349.57],[20220103,349.67],[20220104,350.84],[20220105,352.48],[20220106,351.3],[20220107,345.35],[20220110,344.48],[20220111,342.39],[20220112,342.9],[20220113,345.23],[20220114,344.12],[20220117,340.9],[20220118,341.88],[20220119,339.86],[20220120,338.17],[20220121,338.21],[20220124,334.39],[20220125,327.43],[20220126,325.68],[20220127,329.52],[20220128,327.04],[20220131,324.69],[20220201,328.7],[20220202,332.66],[20220203,335.78],[20220204,331.01],[20220207,326.28],[20220208,327.09],[20220209,327.41],[20220210,332.14],[20220211,334.45],[20220214,332],[20220215,324.66],[20220216,327.79],[20220217,330.17],[20220218,329.25],[20220221,325.54],[20220222,322.86],[20220223,320.19],[20220224,321.05],[20220225,310.83],[20220228,318.07],[20220301,319.69],[20220302,321.98],[20220303,319.48],[20220304,322.14],[20220307,316.96],[20220308,310.97],[20220309,306.37],[20220310,308.45],[20220311,311.74],[20220314,311.76],[20220315,308.83],[20220316,305.11],[20220317,313.79],[20220318,318.28],[20220321,320.32],[20220322,324.02],[20220323,325.62],[20220324,327.31],[20220325,325.32],[20220328,326.58],[20220329,326.36],[20220330,327.76],[20220331,328.32],[20220401,327.98],[20220404,327.09],[20220405,329.45],[20220406,332.15],[20220407,327.68],[20220408,326.27],[20220411,327.22],[20220412,324.38],[20220413,323.29],[20220414,322.29],[20220419,324.89],[20220420,321.8],[20220421,323.14],[20220422,325.05],[20220425,320.4],[20220426,313.12],[20220427,316.08],[20220428,313.95],[20220429,316.38],[20220502,319.82],[20220503,315.66],[20220504,316.33],[20220505,315.12],[20220506,318.75],[20220509,310.76],[20220510,307.11],[20220511,301.62],[20220512,303.95],[20220513,299.65],[20220516,305.54],[20220517,307.22],[20220518,309.99],[20220519,310.89],[20220520,301.94],[20220523,305.4],[20220524,304.4],[20220525,302.7],[20220527,304.08],[20220530,308.94],[20220531,313.36],[20220601,313.85],[20220602,313.31],[20220603,310.61],[20220607,313.69],[20220608,312.08],[20220609,314.4],[20220610,313.01],[20220613,308.55],[20220614,299.1],[20220615,296.18],[20220617,292.93],[20220620,289.95],[20220621,288.72],[20220622,293.1],[20220623,290.96],[20220624,291.81],[20220627,295.36],[20220628,300.19],[20220629,302.21],[20220630,298.33],[20220701,295.34],[20220704,294.94],[20220705,297.92],[20220706,298.31],[20220707,300.83],[20220708,306.25],[20220711,308.5],[20220712,308.53],[20220713,306.54],[20220714,304.44],[20220715,301.83],[20220718,301.11],[20220719,304.28],[20220720,302.49],[20220721,307.73],[20220722,309.78],[20220725,311.49],[20220726,309.45],[20220727,310.07],[20220728,310.17],[20220729,312.76],[20220801,316.59],[20220802,318.08],[20220803,316.57],[20220804,317.44],[20220805,319.18],[20220808,319.04],[20220809,320.45],[20220810,318.64],[20220811,317.67],[20220812,321.62],[20220815,323.31],[20220816,325.36],[20220817,328.1],[20220818,327.44],[20220819,327.22],[20220822,327.54],[20220823,325.77],[20220824,323.88],[20220825,321.83],[20220826,324.61],[20220829,326.07],[20220830,316.89],[20220831,316.13],[20220901,313.23],[20220902,308.83],[20220905,311.33],[20220906,309.53],[20220907,309.42],[20220908,306.68],[20220909,308.19],[20220912,310.62],[20220913,314.14],[20220914,316.5],[20220915,310.93],[20220916,310.18],[20220919,304.91],[20220920,302.44],[20220921,304.84],[20220922,304.33],[20220923,301.81],[20220926,298.72],[20220927,297.04],[20220928,298.22],[20220929,294.04],[20220930,292.34],[20221004,289.94],[20221005,296.12],[20221006,298.47],[20221007,300.44],[20221010,299.11],[20221011,294.96],[20221012,290.66],[20221013,290.76],[20221014,287.15],[20221017,293.78],[20221018,291.04],[20221019,295.45],[20221020,295.04],[20221021,293.24],[20221024,291.12],[20221025,294.09],[20221026,293.83],[20221027,295.7],[20221028,297.48],[20221031,296.6],[20221101,300.11],[20221102,302.06],[20221103,304.15],[20221104,299.7],[20221107,299.62],[20221108,301.05],[20221109,301.4],[20221110,302.35],[20221111,299.82],[20221114,307.38],[20221115,306.88],[20221116,307.95],[20221117,307.48],[20221118,305.18],[20221121,307.97],[20221122,308.07],[20221123,307.85],[20221124,308.82],[20221125,310.71],[20221128,310.36],[20221129,309.87],[20221130,309.57],[20221201,309.44],[20221202,313.51],[20221205,311.44],[20221206,311.87],[20221207,309.61],[20221208,306.75],[20221209,306.39],[20221212,308.26],[20221213,306.7],[20221214,309.45],[20221215,309.68],[20221216,305.41],[20221219,300.26],[20221220,300.33],[20221221,298.23],[20221222,299.47],[20221223,301.65],[20221227,298.88],[20221228,299.55],[20221229,299.5],[20221230,298.3],[20230102,298.74],[20230103,300.48],[20230104,301.88],[20230105,302.14],[20230106,303.83],[20230109,301.66],[20230110,304.75],[20230111,304.17],[20230112,305.72],[20230113,306.37],[20230116,307.7],[20230117,308.3],[20230118,308.28],[20230119,310.1],[20230120,306.72],[20230123,305.43],[20230124,308.13],[20230125,309.52],[20230126,307.95],[20230127,310.27],[20230130,311.23],[20230131,311.71],[20230201,308.83],[20230202,309.53],[20230203,312.96],[20230206,314.87],[20230207,313.64],[20230208,313.6],[20230209,315.65],[20230210,316.73],[20230213,314.01],[20230214,314.1],[20230215,316.08],[20230216,314.74],[20230217,316.65],[20230220,313.34],[20230221,314.4],[20230222,313.4],[20230223,310.86],[20230224,311.92],[20230227,310.34],[20230228,309.65],[20230301,308.72],[20230302,309.03],[20230303,307.5],[20230306,310.45],[20230307,312.96],[20230308,313.69],[20230309,311.6],[20230310,311.02],[20230313,304.82],[20230314,301.39],[20230315,300.03],[20230316,300.02],[20230317,300.31],[20230320,302.32],[20230321,299.76],[20230322,302.17],[20230323,302.6],[20230324,302.95],[20230327,301.55],[20230328,302.47],[20230329,302.5],[20230330,304.19],[20230331,306.32],[20230403,308.32],[20230404,309.34],[20230405,309.19],[20230406,307.71],[20230411,307.36],[20230412,309.04],[20230413,308.59],[20230414,307.66],[20230417,309.95],[20230418,310.44],[20230419,311.61],[20230420,309.99],[20230421,309.83],[20230424,308.81],[20230425,308.12],[20230426,306.9],[20230427,304.27],[20230428,304.36],[20230502,306.62],[20230503,307.16],[20230504,305.24],[20230505,304.85],[20230508,305.09],[20230509,308.45],[20230510,308.25],[20230511,308.92],[20230512,309.66],[20230515,310.3],[20230516,311.37],[20230517,312.11],[20230519,312.34],[20230522,314.94],[20230523,315.55],[20230524,314.51],[20230525,311.45],[20230526,311.05],[20230530,312.36],[20230531,314.62],[20230601,311.65],[20230602,310.81],[20230605,315.94],[20230606,318.5],[20230607,318.59],[20230609,317.02],[20230612,318.2],[20230613,318.54],[20230614,321.2],[20230615,321.72],[20230616,319.8],[20230619,321.46],[20230620,320.11],[20230621,318.49],[20230622,316.34],[20230623,315.84],[20230626,314.17],[20230627,312.6],[20230628,312.15],[20230629,314.13],[20230630,315.26],[20230703,317.11],[20230704,319.66],[20230705,319.54],[20230706,318.31],[20230707,315.64],[20230710,312.24],[20230711,311.29],[20230712,312.96],[20230713,314.1],[20230714,315.83],[20230717,315.72],[20230718,314.83],[20230719,315.02],[20230720,316.6],[20230721,317.28],[20230724,318.14],[20230725,318.87],[20230726,321.49],[20230727,320.9],[20230728,324.23],[20230731,324.25],[20230801,325.2],[20230802,324.83],[20230803,321.86],[20230804,319.91],[20230807,319.18],[20230808,318.38],[20230809,316.97],[20230810,317.94],[20230811,318.41],[20230814,316.84],[20230815,316.44],[20230816,315.98],[20230817,314.14],[20230818,313.18],[20230821,309.96],[20230822,310.34],[20230823,312.72],[20230824,313.28],[20230825,316.04],[20230828,312.85],[20230829,314.5],[20230830,316.67],[20230831,318.06],[20230901,318.86],[20230904,319.9],[20230905,321.91],[20230906,321.24],[20230907,320.05],[20230908,318.07],[20230911,317.52],[20230912,318.93],[20230913,319.11],[20230914,318.45],[20230915,320.35],[20230918,322.72],[20230919,319.9],[20230920,318.95],[20230921,319.01],[20230922,315.86],[20230925,315.06],[20230926,314.23],[20230927,313.74],[20230928,313.45],[20230929,311.87],[20231002,314.19],[20231004,311.15],[20231005,307.41],[20231006,307.98],[20231009,308.49],[20231010,309.29],[20231011,312.49],[20231012,314.33],[20231013,316.29],[20231016,314.1],[20231017,312.39],[20231018,312.84],[20231019,312.25],[20231020,308.06],[20231023,304.31],[20231024,300.47],[20231025,301.83],[20231026,302.39],[20231027,299.73],[20231030,300.37],[20231031,298.37],[20231101,299.27],[20231102,300.02],[20231103,304.21],[20231106,306.63],[20231107,308.57],[20231108,308.18],[20231109,308.16],[20231110,308.74],[20231113,307.09],[20231114,308.61],[20231115,309.09],[20231116,312.77],[20231117,312.3],[20231120,311.92],[20231121,312.57],[20231122,313.5],[20231123,314.07],[20231124,314.73],[20231127,314.16],[20231128,313.6],[20231129,312.8],[20231130,313.89],[20231201,314.88],[20231204,316.24],[20231205,317.17],[20231206,316.49],[20231207,318.5],[20231208,317.54],[20231211,318.63],[20231212,319.85],[20231213,320.65],[20231214,320.1],[20231215,322.16],[20231218,322.52],[20231219,321.63],[20231220,322.36],[20231221,323.21],[20231222,321.13],[20231227,320.92],[20231228,321.76],[20231229,323.48],[20240102,324.05],[20240103,323.67],[20240104,322.67],[20240105,322.22],[20240108,321.34],[20240109,320.59],[20240110,321.76],[20240111,321.9],[20240112,322.68],[20240115,323.26],[20240116,324.1],[20240117,322.93],[20240118,319.62],[20240119,320.24],[20240122,322.06],[20240123,323.3],[20240124,324.21],[20240125,325.74],[20240126,326.53],[20240129,327.27],[20240130,328.57],[20240131,329.61],[20240201,329.44],[20240202,327.4],[20240205,330.01],[20240206,331.41],[20240207,332.76],[20240208,333.61],[20240209,334.29],[20240212,334.65],[20240213,335.84],[20240214,335.42],[20240215,334.37],[20240216,335.71],[20240219,337.02],[20240220,336.94],[20240221,335.42],[20240222,333.64],[20240223,337.52],[20240226,339.61],[20240227,339.45],[20240228,339.2],[20240229,338.69],[20240301,339.32],[20240304,340.84],[20240305,341.99],[20240306,340.55],[20240307,340.53],[20240308,341.42],[20240311,343.63],[20240312,340.5],[20240313,341.86],[20240314,342.96],[20240315,343.24],[20240318,342.24],[20240319,343],[20240320,342.96],[20240321,344.16],[20240322,348.1],[20240325,348.8],[20240326,347.53],[20240327,347.81],[20240328,348.73],[20240402,350.64],[20240403,349.16],[20240404,346.8],[20240405,347.53],[20240408,344.93],[20240409,346.48],[20240410,346.62],[20240411,346.78],[20240412,347.6],[20240415,348.58],[20240416,347.28],[20240417,342.16],[20240418,340.59],[20240419,339.64],[20240422,337],[20240423,337.19],[20240424,339.72],[20240425,341.68],[20240426,338.23],[20240429,341.26],[20240430,343.08],[20240502,342.99],[20240503,341.5],[20240506,343.06],[20240507,344.96],[20240508,347.44],[20240510,347.25],[20240513,349.08],[20240514,349.52],[20240515,349.28],[20240516,350.52],[20240517,352.21],[20240521,352.06],[20240522,352.08],[20240523,352.05],[20240524,352.67],[20240527,351.07],[20240528,351.72],[20240529,352.25],[20240531,348.74],[20240603,348.18],[20240604,350.27],[20240605,349.22],[20240606,350.93],[20240607,353.03],[20240610,354.36],[20240611,354.57],[20240612,354.75],[20240613,355.16],[20240614,356.3],[20240617,355.81],[20240618,355.18],[20240619,356.74],[20240620,357.79],[20240621,358.54],[20240624,357.3],[20240625,356.86],[20240626,357.57],[20240627,358.26],[20240628,357.67],[20240701,357.23],[20240702,356.65],[20240703,356.12],[20240704,357.49],[20240705,358.87],[20240708,359.01],[20240709,359.36],[20240710,359.98],[20240711,360.16],[20240712,361.68],[20240715,361.56],[20240716,362.5],[20240717,362.18],[20240718,360.94],[20240719,359.61],[20240722,356.49],[20240723,356.59],[20240724,358.5],[20240725,355.85],[20240726,351.33],[20240729,352.02],[20240730,354.99],[20240731,354.69],[20240801,358.31],[20240802,358],[20240805,346.2],[20240806,332.97],[20240807,335],[20240808,339.33],[20240809,338.99],[20240812,342.52],[20240813,343.63],[20240814,345.04],[20240815,346.77],[20240816,348.78],[20240819,352.84],[20240820,353.65],[20240821,354.36],[20240822,353.59],[20240823,354.45],[20240826,354.15],[20240827,354.78],[20240828,354.58],[20240829,355.63],[20240830,356.41],[20240902,358.48],[20240903,358.72],[20240904,357.62],[20240905,352.34],[20240906,351.29],[20240909,349.01],[20240910,347.48],[20240911,348.88],[20240912,348.59],[20240913,351.32],[20240916,353.27]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190917,2778.29],[20190918,2776.87],[20190919,2779.04],[20190920,2783.98],[20190921,2783.98],[20190922,2783.98],[20190923,2784.73],[20190924,2781.69],[20190925,2775.64],[20190926,2777.01],[20190927,2779.53],[20190928,2779.53],[20190929,2779.53],[20190930,2780.44],[20191001,2775.72],[20191002,2751.19],[20191003,2742.67],[20191004,2734.48],[20191005,2734.48],[20191006,2734.48],[20191007,2743.34],[20191008,2739.3],[20191009,2733.82],[20191010,2735.15],[20191011,2749.88],[20191012,2749.88],[20191013,2749.88],[20191014,2759.63],[20191015,2768.25],[20191016,2773.26],[20191017,2772.31],[20191018,2766.73],[20191019,2766.73],[20191020,2766.73],[20191021,2765.55],[20191022,2769.53],[20191023,2772.01],[20191024,2777.48],[20191025,2784.82],[20191026,2784.82],[20191027,2784.82],[20191028,2792.23],[20191029,2796.34],[20191030,2796.29],[20191031,2792.48],[20191101,2794.65],[20191102,2794.65],[20191103,2794.65],[20191104,2809.19],[20191105,2822.21],[20191106,2828.61],[20191107,2835.46],[20191108,2839.6],[20191109,2839.6],[20191110,2839.6],[20191111,2837.26],[20191112,2839.38],[20191113,2840.56],[20191114,2839.63],[20191115,2840.85],[20191116,2840.85],[20191117,2840.85],[20191118,2842.74],[20191119,2844.54],[20191120,2841.01],[20191121,2832.99],[20191122,2833.91],[20191123,2833.91],[20191124,2833.91],[20191125,2846.1],[20191126,2856.7],[20191127,2864.93],[20191128,2867.54],[20191129,2863.88],[20191130,2863.88],[20191201,2863.88],[20191202,2849.91],[20191203,2831.33],[20191204,2829.1],[20191205,2834.81],[20191206,2845.41],[20191207,2845.41],[20191208,2845.41],[20191209,2853.04],[20191210,2849.51],[20191211,2850.27],[20191212,2855.46],[20191213,2865.2],[20191214,2865.2],[20191215,2865.2],[20191216,2879.52],[20191217,2885.34],[20191218,2887.1],[20191219,2888.58],[20191220,2897.68],[20191221,2897.68],[20191222,2897.68],[20191223,2906.1],[20191224,2906.17],[20191225,2906.17],[20191226,2906.18],[20191227,2910.97],[20191228,2910.97],[20191229,2910.97],[20191230,2904.14],[20191231,2903.26],[20200101,2903.26],[20200102,2905.3],[20200103,2911.86],[20200104,2911.86],[20200105,2911.86],[20200106,2904.19],[20200107,2906.45],[20200108,2912.94],[20200109,2923.49],[20200110,2931.97],[20200111,2931.97],[20200112,2931.97],[20200113,2933.41],[20200114,2936.24],[20200115,2937.44],[20200116,2942.06],[20200117,2956],[20200118,2956],[20200119,2956],[20200120,2965.25],[20200121,2962.37],[20200122,2962.24],[20200123,2959.92],[20200124,2961.3],[20200125,2961.3],[20200126,2961.3],[20200127,2942.26],[20200128,2929.22],[20200129,2935.19],[20200130,2928.65],[20200131,2910.36],[20200201,2910.36],[20200202,2910.36],[20200203,2899.94],[20200204,2915.58],[20200205,2944.15],[20200206,2964.62],[20200207,2969.77],[20200208,2969.77],[20200209,2969.77],[20200210,2970.79],[20200211,2983.29],[20200212,2998.69],[20200213,3007.59],[20200214,3013.49],[20200215,3013.49],[20200216,3013.49],[20200217,3016.95],[20200218,3014.9],[20200219,3021.04],[20200220,3022.39],[20200221,3009.63],[20200222,3009.63],[20200223,3009.63],[20200224,2966.07],[20200225,2917.01],[20200226,2882.54],[20200227,2835.17],[20200228,2769.64],[20200229,2769.34],[20200301,2769.34],[20200302,2741.89],[20200303,2755.08],[20200304,2774.91],[20200305,2774.27],[20200306,2731.65],[20200307,2731.65],[20200308,2731.65],[20200309,2637.04],[20200310,2590.71],[20200311,2568.87],[20200312,2484.45],[20200313,2430.56],[20200314,2430.56],[20200315,2430.56],[20200316,2371.99],[20200317,2348.29],[20200318,2322.65],[20200319,2313.99],[20200320,2327.12],[20200321,2327.12],[20200322,2327.12],[20200323,2301.82],[20200324,2323.49],[20200325,2381.1],[20200326,2421.62],[20200327,2428.86],[20200328,2428.86],[20200329,2428.86],[20200330,2429.43],[20200331,2445.55],[20200401,2432.31],[20200402,2420.73],[20200403,2423.09],[20200404,2423.09],[20200405,2423.09],[20200406,2453.89],[20200407,2491.61],[20200408,2515.74],[20200409,2532.86],[20200410,2533.44],[20200411,2533.44],[20200412,2533.44],[20200413,2533.43],[20200414,2561.81],[20200415,2562.41],[20200416,2559.58],[20200417,2578.98],[20200418,2578.98],[20200419,2578.98],[20200420,2590.92],[20200421,2572.01],[20200422,2564.08],[20200423,2579.43],[20200424,2588.11],[20200425,2588.11],[20200426,2588.11],[20200427,2600.12],[20200428,2616.59],[20200429,2635.1],[20200430,2639],[20200501,2638.1],[20200502,2638.1],[20200503,2638.1],[20200504,2601.48],[20200505,2602.03],[20200506,2613.97],[20200507,2625.37],[20200508,2637.96],[20200509,2637.96],[20200510,2637.96],[20200511,2648.91],[20200512,2647.46],[20200513,2632.17],[20200514,2612.12],[20200515,2609.69],[20200516,2609.69],[20200517,2609.69],[20200518,2636.24],[20200519,2650.64],[20200520,2660.81],[20200521,2660.5],[20200522,2660.24],[20200523,2660.24],[20200524,2660.24],[20200525,2668.46],[20200526,2681.42],[20200527,2688.48],[20200528,2695.53],[20200529,2693.39],[20200530,2693.39],[20200531,2693.36],[20200601,2693.68],[20200602,2708.62],[20200603,2730.9],[20200604,2736.73],[20200605,2746.05],[20200606,2746.05],[20200607,2746.05],[20200608,2762.75],[20200609,2764.26],[20200610,2757.4],[20200611,2738.46],[20200612,2700.02],[20200613,2700.02],[20200614,2700.02],[20200615,2688.42],[20200616,2707.84],[20200617,2735.97],[20200618,2740.65],[20200619,2744.79],[20200620,2744.79],[20200621,2744.79],[20200622,2744.04],[20200623,2744.9],[20200624,2733.59],[20200625,2725.71],[20200626,2722.81],[20200627,2722.81],[20200628,2722.81],[20200629,2716.65],[20200630,2723.44],[20200701,2734.62],[20200702,2752.18],[20200703,2764.36],[20200704,2764.36],[20200705,2764.36],[20200706,2776.18],[20200707,2782.99],[20200708,2782.5],[20200709,2782.44],[20200710,2785.74],[20200711,2785.74],[20200712,2785.74],[20200713,2788.83],[20200714,2782.99],[20200715,2786.9],[20200716,2791.2],[20200717,2792.16],[20200718,2792.16],[20200719,2792.16],[20200720,2800.21],[20200721,2816.16],[20200722,2814.44],[20200723,2808.62],[20200724,2790.61],[20200725,2790.61],[20200726,2790.61],[20200727,2772.98],[20200728,2773.66],[20200729,2776.12],[20200730,2767.26],[20200731,2754.07],[20200801,2754.07],[20200802,2754.07],[20200803,2765.8],[20200804,2779.43],[20200805,2787.54],[20200806,2791.96],[20200807,2794.14],[20200808,2794.14],[20200809,2794.14],[20200810,2797.75],[20200811,2803.72],[20200812,2809.18],[20200813,2811.44],[20200814,2808.09],[20200815,2808.09],[20200816,2808.09],[20200817,2807.2],[20200818,2808.52],[20200819,2809.13],[20200820,2806.65],[20200821,2810],[20200822,2810],[20200823,2810],[20200824,2821.76],[20200825,2831.26],[20200826,2841.4],[20200827,2848.35],[20200828,2845.14],[20200829,2845.14],[20200830,2845.14],[20200831,2838.29],[20200901,2834.82],[20200902,2857.16],[20200903,2857.17],[20200904,2830.92],[20200905,2830.92],[20200906,2830.92],[20200907,2815.24],[20200908,2805.16],[20200909,2804.83],[20200910,2805.79],[20200911,2802.89],[20200912,2802.89],[20200913,2802.89],[20200914,2805.96],[20200915,2819.21],[20200916,2831.59],[20200917,2828.95],[20200918,2817.48],[20200919,2817.48],[20200920,2817.48],[20200921,2794.09],[20200922,2783.68],[20200923,2784.55],[20200924,2774.9],[20200925,2769.43],[20200926,2769.43],[20200927,2769.43],[20200928,2789.06],[20200929,2801.21],[20200930,2802.63],[20201001,2810.36],[20201002,2811.15],[20201003,2811.15],[20201004,2811.15],[20201005,2815.58],[20201006,2821.44],[20201007,2827.44],[20201008,2840.11],[20201009,2853.88],[20201010,2853.88],[20201011,2853.88],[20201012,2870.66],[20201013,2883.63],[20201014,2885.45],[20201015,2872.65],[20201016,2867.16],[20201017,2867.16],[20201018,2867.16],[20201019,2863.28],[20201020,2851.57],[20201021,2838.76],[20201022,2832.67],[20201023,2833.55],[20201024,2833.55],[20201025,2833.55],[20201026,2821.83],[20201027,2806.52],[20201028,2780.73],[20201029,2763.86],[20201030,2756.75],[20201031,2756.66],[20201101,2756.66],[20201102,2765.6],[20201103,2786.66],[20201104,2818.82],[20201105,2852.31],[20201106,2867.99],[20201107,2867.99],[20201108,2867.99],[20201109,2889.17],[20201110,2900.35],[20201111,2908.61],[20201112,2911.44],[20201113,2912.75],[20201114,2912.75],[20201115,2912.75],[20201116,2925.32],[20201117,2930.62],[20201118,2928.75],[20201119,2925.47],[20201120,2925.8],[20201121,2925.8],[20201122,2925.8],[20201123,2930.77],[20201124,2939.65],[20201125,2944.91],[20201126,2947.92],[20201127,2952.27],[20201128,2952.27],[20201129,2952.27],[20201130,2946.53],[20201201,2947.47],[20201202,2945.76],[20201203,2940.81],[20201204,2945.59],[20201205,2945.59],[20201206,2945.59],[20201207,2952.81],[20201208,2956.55],[20201209,2962.02],[20201210,2958.64],[20201211,2949.51],[20201212,2949.51],[20201213,2949.51],[20201214,2949.3],[20201215,2953.41],[20201216,2962.12],[20201217,2973.13],[20201218,2977.94],[20201219,2977.94],[20201220,2977.94],[20201221,2964.9],[20201222,2961.7],[20201223,2970.9],[20201224,2971.05],[20201225,2971.07],[20201226,2971.07],[20201227,2971.07],[20201228,2981.46],[20201229,2990.11],[20201230,2993.54],[20201231,2996.01],[20210101,2996.01],[20210102,2996.01],[20210103,2996.01],[20210104,3002.83],[20210105,3004.97],[20210106,3011.04],[20210107,3030.43],[20210108,3053.2],[20210109,3053.2],[20210110,3053.2],[20210111,3063.26],[20210112,3064.35],[20210113,3065.56],[20210114,3073.7],[20210115,3070.09],[20210116,3070.09],[20210117,3070.09],[20210118,3065.58],[20210119,3068.05],[20210120,3084.65],[20210121,3097.31],[20210122,3091.13],[20210123,3091.13],[20210124,3091.13],[20210125,3088.46],[20210126,3087.88],[20210127,3071.57],[20210128,3053.07],[20210129,3033.47],[20210130,3033.47],[20210131,3033.29],[20210201,3037.97],[20210202,3067.29],[20210203,3093.15],[20210204,3106.21],[20210205,3116.46],[20210206,3116.46],[20210207,3116.46],[20210208,3127.3],[20210209,3131.6],[20210210,3132.61],[20210211,3137.17],[20210212,3145.06],[20210213,3145.06],[20210214,3145.06],[20210215,3155.31],[20210216,3162.35],[20210217,3161.41],[20210218,3146.73],[20210219,3136.93],[20210220,3136.93],[20210221,3136.93],[20210222,3123.84],[20210223,3104.74],[20210224,3099.71],[20210225,3089.74],[20210226,3067.76],[20210227,3067.76],[20210228,3067.61],[20210301,3077.47],[20210302,3093.93],[20210303,3089.19],[20210304,3068.11],[20210305,3058.26],[20210306,3058.26],[20210307,3058.26],[20210308,3067.26],[20210309,3085.4],[20210310,3100.83],[20210311,3116.63],[20210312,3125.19],[20210313,3125.19],[20210314,3125.19],[20210315,3132.23],[20210316,3142.45],[20210317,3144.8],[20210318,3140.49],[20210319,3133.68],[20210320,3133.68],[20210321,3133.68],[20210322,3129.12],[20210323,3127.19],[20210324,3121.49],[20210325,3115.36],[20210326,3128.39],[20210327,3128.39],[20210328,3128.39],[20210329,3144.67],[20210330,3155.29],[20210331,3159],[20210401,3172.8],[20210402,3173.05],[20210403,3173.05],[20210404,3173.05],[20210405,3173.21],[20210406,3193.76],[20210407,3194.08],[20210408,3198.03],[20210409,3204.28],[20210410,3204.28],[20210411,3204.28],[20210412,3204.29],[20210413,3202.97],[20210414,3202.95],[20210415,3209.72],[20210416,3223.07],[20210417,3223.07],[20210418,3223.07],[20210419,3224.08],[20210420,3205.02],[20210421,3199.21],[20210422,3204.97],[20210423,3211.49],[20210424,3211.49],[20210425,3211.49],[20210426,3215.81],[20210427,3219.39],[20210428,3219.3],[20210429,3217.05],[20210430,3212.17],[20210501,3212.17],[20210502,3212.17],[20210503,3210.25],[20210504,3203.96],[20210505,3205.14],[20210506,3207.34],[20210507,3214.89],[20210508,3214.89],[20210509,3214.89],[20210510,3215.09],[20210511,3192.8],[20210512,3170.72],[20210513,3170.58],[20210514,3171.75],[20210515,3171.75],[20210516,3171.75],[20210517,3179.55],[20210518,3181.61],[20210519,3167.61],[20210520,3169.88],[20210521,3185.64],[20210522,3185.64],[20210523,3185.64],[20210524,3185.79],[20210525,3199.05],[20210526,3206.5],[20210527,3212.56],[20210528,3222.25],[20210529,3222.25],[20210530,3222.25],[20210531,3224.62],[20210601,3226.53],[20210602,3232.36],[20210603,3232.68],[20210604,3239.99],[20210605,3239.99],[20210606,3239.99],[20210607,3245.3],[20210608,3247.47],[20210609,3247.44],[20210610,3251.18],[20210611,3262.25],[20210612,3262.25],[20210613,3262.25],[20210614,3270.62],[20210615,3272.42],[20210616,3269.13],[20210617,3274.29],[20210618,3270.62],[20210619,3270.62],[20210620,3270.62],[20210621,3264.38],[20210622,3270.06],[20210623,3270.83],[20210624,3278.19],[20210625,3287.92],[20210626,3287.92],[20210627,3287.92],[20210628,3294.1],[20210629,3299.74],[20210630,3299.75],[20210701,3301.85],[20210702,3310.84],[20210703,3310.84],[20210704,3310.84],[20210705,3316.37],[20210706,3317.57],[20210707,3323.18],[20210708,3308.34],[20210709,3304.29],[20210710,3304.29],[20210711,3304.29],[20210712,3315.58],[20210713,3327.79],[20210714,3332.28],[20210715,3325.66],[20210716,3315.67],[20210717,3315.67],[20210718,3315.67],[20210719,3288.72],[20210720,3278.27],[20210721,3293.33],[20210722,3311.89],[20210723,3328.94],[20210724,3328.94],[20210725,3328.94],[20210726,3331.32],[20210727,3320.35],[20210728,3318.26],[20210729,3325.32],[20210730,3325.97],[20210731,3325.99],[20210801,3325.99],[20210802,3327.47],[20210803,3333.25],[20210804,3341.56],[20210805,3350.07],[20210806,3356.53],[20210807,3356.53],[20210808,3356.53],[20210809,3360.49],[20210810,3365.92],[20210811,3370.3],[20210812,3373.53],[20210813,3374.31],[20210814,3374.31],[20210815,3374.31],[20210816,3369.38],[20210817,3364.88],[20210818,3361.73],[20210819,3347.78],[20210820,3343.42],[20210821,3343.42],[20210822,3343.42],[20210823,3352.32],[20210824,3366.79],[20210825,3374.32],[20210826,3369.81],[20210827,3370.3],[20210828,3370.3],[20210829,3370.3],[20210830,3376.86],[20210831,3382.08],[20210901,3384.44],[20210902,3387.93],[20210903,3388.58],[20210904,3388.58],[20210905,3388.58],[20210906,3394.49],[20210907,3395.48],[20210908,3387.64],[20210909,3378.88],[20210910,3371.94],[20210911,3371.94],[20210912,3371.94],[20210913,3370.46],[20210914,3366.13],[20210915,3362.63],[20210916,3363.77],[20210917,3358.88],[20210918,3358.88],[20210919,3358.88],[20210920,3334.27],[20210921,3322],[20210922,3328.59],[20210923,3346.39],[20210924,3352.26],[20210925,3352.26],[20210926,3352.26],[20210927,3350.03],[20210928,3325.53],[20210929,3309.57],[20210930,3305.51],[20211001,3299.78],[20211002,3299.78],[20211003,3299.78],[20211004,3287.05],[20211005,3287.51],[20211006,3287.79],[20211007,3304.19],[20211008,3315.64],[20211009,3315.64],[20211010,3315.64],[20211011,3314.71],[20211012,3310.29],[20211013,3312.39],[20211014,3332.08],[20211015,3355.43],[20211016,3355.43],[20211017,3355.43],[20211018,3366.41],[20211019,3370.17],[20211020,3379.55],[20211021,3383.43],[20211022,3387.47],[20211023,3387.47],[20211024,3387.47],[20211025,3394.79],[20211026,3404.73],[20211027,3405.2],[20211028,3401.35],[20211029,3403.38],[20211030,3403.38],[20211031,3403.35],[20211101,3407.33],[20211102,3424.28],[20211103,3433.31],[20211104,3449.16],[20211105,3461.71],[20211106,3461.71],[20211107,3461.71],[20211108,3464.4],[20211109,3463.25],[20211110,3461.55],[20211111,3467.24],[20211112,3479.32],[20211113,3479.32],[20211114,3479.32],[20211115,3490.98],[20211116,3505.04],[20211117,3512.62],[20211118,3507.1],[20211119,3504.65],[20211120,3504.65],[20211121,3504.65],[20211122,3503.93],[20211123,3487.02],[20211124,3479.73],[20211125,3482.18],[20211126,3446.44],[20211127,3446.44],[20211128,3446.44],[20211129,3425.46],[20211130,3408.51],[20211201,3399.84],[20211202,3393.15],[20211203,3387.43],[20211204,3387.43],[20211205,3387.43],[20211206,3390.39],[20211207,3426.57],[20211208,3443.06],[20211209,3449.08],[20211210,3446.46],[20211211,3446.46],[20211212,3446.46],[20211213,3441.71],[20211214,3425.11],[20211215,3419.87],[20211216,3427.05],[20211217,3422.74],[20211218,3422.74],[20211219,3422.74],[20211220,3395.83],[20211221,3396.89],[20211222,3416.7],[20211223,3439.63],[20211224,3439.81],[20211225,3439.81],[20211226,3439.81],[20211227,3457.78],[20211228,3472.23],[20211229,3475.5],[20211230,3475.47],[20211231,3475.26],[20220101,3475.26],[20220102,3475.26],[20220103,3476.48],[20220104,3484.49],[20220105,3474.59],[20220106,3451.72],[20220107,3427.62],[20220108,3427.62],[20220109,3427.62],[20220110,3408.46],[20220111,3406.92],[20220112,3418.48],[20220113,3414.87],[20220114,3397.67],[20220115,3397.67],[20220116,3397.67],[20220117,3392.43],[20220118,3380.84],[20220119,3367.78],[20220120,3363.1],[20220121,3341.06],[20220122,3341.06],[20220123,3341.06],[20220124,3298.22],[20220125,3273.12],[20220126,3275.95],[20220127,3283.11],[20220128,3281.19],[20220129,3281.19],[20220130,3281.19],[20220131,3299.01],[20220201,3323.7],[20220202,3339.67],[20220203,3320.71],[20220204,3283.96],[20220205,3283.96],[20220206,3283.96],[20220207,3273.75],[20220208,3279.68],[20220209,3303.3],[20220210,3310.99],[20220211,3297.55],[20220212,3297.55],[20220213,3297.55],[20220214,3275.14],[20220215,3275.73],[20220216,3285.44],[20220217,3280.94],[20220218,3263.51],[20220219,3263.51],[20220220,3263.51],[20220221,3243.76],[20220222,3226.2],[20220223,3211.52],[20220224,3194.91],[20220225,3208.79],[20220226,3208.79],[20220227,3208.79],[20220228,3229.52],[20220301,3231.71],[20220302,3237.82],[20220303,3237.14],[20220304,3223.52],[20220305,3223.52],[20220306,3223.52],[20220307,3193.45],[20220308,3163.45],[20220309,3167.02],[20220310,3174.89],[20220311,3179.33],[20220312,3179.33],[20220313,3179.33],[20220314,3171.89],[20220315,3164.07],[20220316,3196.23],[20220317,3227.75],[20220318,3255.25],[20220319,3255.25],[20220320,3255.25],[20220321,3273.09],[20220322,3290.32],[20220323,3295.69],[20220324,3295.53],[20220325,3298.68],[20220326,3298.68],[20220327,3298.68],[20220328,3304.5],[20220329,3314.23],[20220330,3315.36],[20220331,3305.89],[20220401,3304.64],[20220402,3304.64],[20220403,3304.64],[20220404,3319.79],[20220405,3331.46],[20220406,3313.96],[20220407,3297.6],[20220408,3302.32],[20220409,3302.32],[20220410,3302.32],[20220411,3290.34],[20220412,3277.66],[20220413,3279.5],[20220414,3283.98],[20220415,3284.09],[20220416,3284.09],[20220417,3284.09],[20220418,3284.07],[20220419,3283.11],[20220420,3285.67],[20220421,3279.76],[20220422,3253.87],[20220423,3253.87],[20220424,3253.87],[20220425,3222.27],[20220426,3204.57],[20220427,3202.6],[20220428,3216.86],[20220429,3223.96],[20220430,3224.03],[20220501,3224.03],[20220502,3211.1],[20220503,3203.82],[20220504,3207.61],[20220505,3198.93],[20220506,3165.13],[20220507,3165.13],[20220508,3165.13],[20220509,3140.69],[20220510,3090.56],[20220511,3081.22],[20220512,3080.24],[20220513,3102.21],[20220514,3102.21],[20220515,3102.21],[20220516,3119.69],[20220517,3131.55],[20220518,3122.39],[20220519,3093.83],[20220520,3085.53],[20220521,3085.53],[20220522,3085.53],[20220523,3093.34],[20220524,3082.13],[20220525,3084.37],[20220526,3084.94],[20220527,3127.24],[20220528,3127.24],[20220529,3127.24],[20220530,3153.36],[20220531,3159.95],[20220601,3152.63],[20220602,3153.79],[20220603,3151.5],[20220604,3151.5],[20220605,3151.5],[20220606,3151.67],[20220607,3157.22],[20220608,3152.43],[20220609,3136.59],[20220610,3102.31],[20220611,3102.31],[20220612,3102.31],[20220613,3050.17],[20220614,3008.66],[20220615,3003.15],[20220616,2991.28],[20220617,2964.36],[20220618,2964.36],[20220619,2964.36],[20220620,2958.58],[20220621,2966.74],[20220622,2969.87],[20220623,2971.8],[20220624,2999.15],[20220625,2999.15],[20220626,2999.15],[20220627,3020.68],[20220628,3026.19],[20220629,3016.81],[20220630,3000.67],[20220701,2997],[20220702,2997],[20220703,2997],[20220704,3001.82],[20220705,3009.83],[20220706,3024.13],[20220707,3051.04],[20220708,3072.71],[20220709,3072.71],[20220710,3072.71],[20220711,3075.2],[20220712,3070.59],[20220713,3056.39],[20220714,3041.88],[20220715,3044.5],[20220716,3044.5],[20220717,3044.5],[20220718,3050.74],[20220719,3058.64],[20220720,3078.18],[20220721,3095.76],[20220722,3106.67],[20220723,3106.67],[20220724,3106.67],[20220725,3104.34],[20220726,3103.49],[20220727,3114.18],[20220728,3137.84],[20220729,3161.95],[20220730,3161.95],[20220731,3162.09],[20220801,3170.66],[20220802,3168.05],[20220803,3175.87],[20220804,3186.69],[20220805,3188.24],[20220806,3188.24],[20220807,3188.24],[20220808,3190.36],[20220809,3182.69],[20220810,3183.6],[20220811,3192.86],[20220812,3211.67],[20220813,3211.67],[20220814,3211.67],[20220815,3219.39],[20220816,3243.61],[20220817,3238.88],[20220818,3233.99],[20220819,3230.25],[20220820,3230.25],[20220821,3230.25],[20220822,3213.92],[20220823,3197.58],[20220824,3192.73],[20220825,3201.95],[20220826,3191.15],[20220827,3191.15],[20220828,3191.15],[20220829,3160.92],[20220830,3133.82],[20220831,3112.37],[20220901,3092.29],[20220902,3085.32],[20220903,3085.32],[20220904,3085.32],[20220905,3087.23],[20220906,3084.8],[20220907,3082.85],[20220908,3090.19],[20220909,3108.13],[20220910,3108.13],[20220911,3108.13],[20220912,3124.84],[20220913,3117.82],[20220914,3098.12],[20220915,3081.02],[20220916,3056.1],[20220917,3056.1],[20220918,3056.1],[20220919,3038.95],[20220920,3029.32],[20220921,3029.61],[20220922,3015.74],[20220923,2994.7],[20220924,2994.7],[20220925,2994.7],[20220926,2976.38],[20220927,2970.26],[20220928,2970.87],[20220929,2953.35],[20220930,2935.74],[20221001,2935.74],[20221002,2935.74],[20221003,2937.02],[20221004,2967.04],[20221005,2989.21],[20221006,2994.1],[20221007,2978.37],[20221008,2978.37],[20221009,2978.37],[20221010,2958.92],[20221011,2938.46],[20221012,2926.31],[20221013,2924.68],[20221014,2926.97],[20221015,2926.97],[20221016,2926.97],[20221017,2936.96],[20221018,2949.07],[20221019,2953.98],[20221020,2945.34],[20221021,2943.65],[20221022,2943.65],[20221023,2943.65],[20221024,2953],[20221025,2971.13],[20221026,2976.09],[20221027,2979.8],[20221028,2990.81],[20221029,2990.81],[20221030,2990.81],[20221031,3002.27],[20221101,3005.28],[20221102,3006.86],[20221103,2992.79],[20221104,2989.69],[20221105,2989.69],[20221106,2989.69],[20221107,2993.76],[20221108,3004.69],[20221109,3003.15],[20221110,3024.94],[20221111,3048.93],[20221112,3048.93],[20221113,3048.93],[20221114,3060.63],[20221115,3064.11],[20221116,3056.9],[20221117,3046.04],[20221118,3046.17],[20221119,3046.17],[20221120,3046.17],[20221121,3055.62],[20221122,3063.85],[20221123,3071.73],[20221124,3079.12],[20221125,3081.68],[20221126,3081.68],[20221127,3081.68],[20221128,3068.55],[20221129,3063.61],[20221130,3078.55],[20221201,3097.17],[20221202,3101.14],[20221203,3101.14],[20221204,3101.14],[20221205,3086],[20221206,3067.88],[20221207,3050.38],[20221208,3047.65],[20221209,3049.67],[20221210,3049.67],[20221211,3049.67],[20221212,3050.16],[20221213,3060.78],[20221214,3064.95],[20221215,3036.26],[20221216,3000.13],[20221217,3000.13],[20221218,3000.13],[20221219,2983.73],[20221220,2973.14],[20221221,2981.67],[20221222,2985.32],[20221223,2980.81],[20221224,2980.81],[20221225,2980.81],[20221226,2980.81],[20221227,2975.91],[20221228,2970.39],[20221229,2970.68],[20221230,2970.72],[20221231,2970.6],[20230101,2970.6],[20230102,2972.69],[20230103,2990.71],[20230104,3006.74],[20230105,3012.72],[20230106,3023.15],[20230107,3023.15],[20230108,3023.15],[20230109,3034.58],[20230110,3036.83],[20230111,3046.33],[20230112,3058.68],[20230113,3067.9],[20230114,3067.9],[20230115,3067.9],[20230116,3076.25],[20230117,3081.67],[20230118,3081.93],[20230119,3066.8],[20230120,3062.2],[20230121,3062.2],[20230122,3062.2],[20230123,3074.1],[20230124,3083.96],[20230125,3081.15],[20230126,3087.72],[20230127,3099.2],[20230128,3099.2],[20230129,3099.2],[20230130,3093.4],[20230131,3090.52],[20230201,3096.05],[20230202,3115.09],[20230203,3130.35],[20230204,3130.35],[20230205,3130.35],[20230206,3127.79],[20230207,3130.04],[20230208,3132.14],[20230209,3129.34],[20230210,3120.3],[20230211,3120.3],[20230212,3120.3],[20230213,3121.23],[20230214,3124.63],[20230215,3128.45],[20230216,3128.76],[20230217,3120.11],[20230218,3120.11],[20230219,3120.11],[20230220,3115.34],[20230221,3104.15],[20230222,3090.3],[20230223,3091.01],[20230224,3085.41],[20230225,3085.41],[20230226,3085.41],[20230227,3080.87],[20230228,3076.45],[20230301,3067.67],[20230302,3068.89],[20230303,3088.3],[20230304,3088.3],[20230305,3088.3],[20230306,3099.99],[20230307,3095.04],[20230308,3090.46],[20230309,3081.52],[20230310,3053.37],[20230311,3053.37],[20230312,3053.37],[20230313,3019.65],[20230314,3013.89],[20230315,3015.74],[20230316,3021.05],[20230317,3021.7],[20230318,3021.7],[20230319,3021.7],[20230320,3016.76],[20230321,3023.66],[20230322,3027.85],[20230323,3021.83],[20230324,3024.26],[20230325,3024.26],[20230326,3024.26],[20230327,3028.55],[20230328,3025.63],[20230329,3035.27],[20230330,3050.71],[20230331,3070.84],[20230401,3070.84],[20230402,3070.84],[20230403,3084.86],[20230404,3082.87],[20230405,3075.65],[20230406,3074.21],[20230407,3074.14],[20230408,3074.14],[20230409,3074.14],[20230410,3074.24],[20230411,3081.83],[20230412,3081.68],[20230413,3081.43],[20230414,3087.86],[20230415,3087.86],[20230416,3087.86],[20230417,3098.16],[20230418,3103.38],[20230419,3100.68],[20230420,3093.87],[20230421,3089.75],[20230422,3089.75],[20230423,3089.75],[20230424,3085.67],[20230425,3076.89],[20230426,3059.05],[20230427,3058.34],[20230428,3072.81],[20230429,3072.81],[20230430,3072.86],[20230501,3072.95],[20230502,3077.73],[20230503,3068.79],[20230504,3059.87],[20230505,3069.24],[20230506,3069.24],[20230507,3069.24],[20230508,3080.97],[20230509,3084.8],[20230510,3088.01],[20230511,3092.08],[20230512,3096.91],[20230513,3096.91],[20230514,3096.91],[20230515,3102.89],[20230516,3101.36],[20230517,3103.11],[20230518,3103.92],[20230519,3124.97],[20230520,3124.97],[20230521,3124.97],[20230522,3130.5],[20230523,3124.75],[20230524,3103.77],[20230525,3095.9],[20230526,3106.38],[20230527,3106.38],[20230528,3106.38],[20230529,3106.6],[20230530,3117.58],[20230531,3112.67],[20230601,3112.15],[20230602,3130.57],[20230603,3130.57],[20230604,3130.57],[20230605,3147.81],[20230606,3155.95],[20230607,3155.23],[20230608,3151.96],[20230609,3149.4],[20230610,3149.4],[20230611,3149.4],[20230612,3157.26],[20230613,3167.78],[20230614,3176.83],[20230615,3177.13],[20230616,3178.01],[20230617,3178.01],[20230618,3178.01],[20230619,3173.36],[20230620,3160.58],[20230621,3146.29],[20230622,3132.21],[20230623,3130.21],[20230624,3130.21],[20230625,3130.21],[20230626,3122.88],[20230627,3118.01],[20230628,3126.42],[20230629,3135.67],[20230630,3150.89],[20230701,3150.89],[20230702,3150.89],[20230703,3162.74],[20230704,3167.58],[20230705,3164.14],[20230706,3141.42],[20230707,3121.52],[20230708,3121.52],[20230709,3121.52],[20230710,3114.22],[20230711,3121.19],[20230712,3135.45],[20230713,3148.15],[20230714,3152.45],[20230715,3152.45],[20230716,3152.45],[20230717,3149.4],[20230718,3154.43],[20230719,3166.57],[20230720,3170.54],[20230721,3172.11],[20230722,3172.11],[20230723,3172.11],[20230724,3178.78],[20230725,3190.49],[20230726,3193.24],[20230727,3199.89],[20230728,3208.61],[20230729,3208.61],[20230730,3208.61],[20230731,3213.68],[20230801,3213.77],[20230802,3195],[20230803,3175.23],[20230804,3164.02],[20230805,3164.02],[20230806,3164.02],[20230807,3162.34],[20230808,3161.96],[20230809,3158.42],[20230810,3158.1],[20230811,3152.52],[20230812,3152.52],[20230813,3152.52],[20230814,3152.18],[20230815,3147.64],[20230816,3132.18],[20230817,3119.48],[20230818,3105.86],[20230819,3105.86],[20230820,3105.86],[20230821,3100.55],[20230822,3108.25],[20230823,3125.12],[20230824,3129.72],[20230825,3129.88],[20230826,3129.88],[20230827,3129.88],[20230828,3135.04],[20230829,3153.38],[20230830,3161.07],[20230831,3167.76],[20230901,3175.42],[20230902,3175.42],[20230903,3175.42],[20230904,3181.76],[20230905,3183.23],[20230906,3175.07],[20230907,3166.65],[20230908,3161.78],[20230909,3161.78],[20230910,3161.78],[20230911,3164.35],[20230912,3166.35],[20230913,3160.3],[20230914,3173.24],[20230915,3184.49],[20230916,3184.49],[20230917,3184.49],[20230918,3176.14],[20230919,3164.75],[20230920,3160.05],[20230921,3142.77],[20230922,3128.38],[20230923,3128.38],[20230924,3128.38],[20230925,3123.43],[20230926,3112.72],[20230927,3107.1],[20230928,3105.7],[20230929,3108.24],[20230930,3108.17],[20231001,3108.17],[20231002,3107.41],[20231003,3101.04],[20231004,3079.14],[20231005,3074.35],[20231006,3079.89],[20231007,3079.89],[20231008,3079.89],[20231009,3089.45],[20231010,3106.31],[20231011,3119.35],[20231012,3126.25],[20231013,3122.37],[20231014,3122.37],[20231015,3122.37],[20231016,3118.5],[20231017,3116.35],[20231018,3106.74],[20231019,3086.89],[20231020,3060.29],[20231021,3060.29],[20231022,3060.29],[20231023,3038.62],[20231024,3037.79],[20231025,3038.34],[20231026,3028.12],[20231027,3017.68],[20231028,3017.68],[20231029,3017.68],[20231030,3014.68],[20231031,3020.09],[20231101,3026.45],[20231102,3061.32],[20231103,3082.62],[20231104,3082.62],[20231105,3082.62],[20231106,3089.34],[20231107,3094.75],[20231108,3096.52],[20231109,3097.63],[20231110,3097.71],[20231111,3097.71],[20231112,3097.71],[20231113,3102.16],[20231114,3116.24],[20231115,3132.21],[20231116,3135.9],[20231117,3139.65],[20231118,3139.65],[20231119,3139.65],[20231120,3141.73],[20231121,3144.31],[20231122,3153.64],[20231123,3157.5],[20231124,3157.5],[20231125,3157.5],[20231126,3157.5],[20231127,3154.98],[20231128,3151.77],[20231129,3156.17],[20231130,3169.34],[20231201,3188.75],[20231202,3188.75],[20231203,3188.75],[20231204,3199.75],[20231205,3202.5],[20231206,3210.02],[20231207,3214.77],[20231208,3220.71],[20231209,3220.71],[20231210,3220.71],[20231211,3229.3],[20231212,3233.83],[20231213,3241.78],[20231214,3251.2],[20231215,3261.49],[20231216,3261.49],[20231217,3261.49],[20231218,3264.87],[20231219,3267.24],[20231220,3268.95],[20231221,3267.63],[20231222,3268.71],[20231223,3268.71],[20231224,3268.71],[20231225,3268.71],[20231226,3268.76],[20231227,3272.29],[20231228,3276],[20231229,3282.63],[20231230,3282.63],[20231231,3282.7],[20240101,3282.7],[20240102,3283.81],[20240103,3272],[20240104,3259.94],[20240105,3252.85],[20240106,3252.85],[20240107,3252.85],[20240108,3256.89],[20240109,3266.31],[20240110,3269.76],[20240111,3269.54],[20240112,3275.52],[20240113,3275.52],[20240114,3275.52],[20240115,3278.38],[20240116,3276.45],[20240117,3260.96],[20240118,3257.75],[20240119,3266.69],[20240120,3266.69],[20240121,3266.69],[20240122,3280.92],[20240123,3289.81],[20240124,3298.37],[20240125,3308.23],[20240126,3318.19],[20240127,3318.19],[20240128,3318.19],[20240129,3331.51],[20240130,3337.94],[20240131,3331.86],[20240201,3329.05],[20240202,3336],[20240203,3336],[20240204,3336],[20240205,3343.62],[20240206,3349.71],[20240207,3356.23],[20240208,3359.31],[20240209,3361.54],[20240210,3361.54],[20240211,3361.54],[20240212,3370.74],[20240213,3364],[20240214,3362.47],[20240215,3371.49],[20240216,3378.93],[20240217,3378.93],[20240218,3378.93],[20240219,3379.8],[20240220,3371.19],[20240221,3363.84],[20240222,3377.04],[20240223,3394.11],[20240224,3394.11],[20240225,3394.11],[20240226,3393.45],[20240227,3391.21],[20240228,3390.21],[20240229,3391.15],[20240301,3403.16],[20240302,3403.16],[20240303,3403.16],[20240304,3411.19],[20240305,3405.88],[20240306,3403.46],[20240307,3415.43],[20240308,3423.2],[20240309,3423.2],[20240310,3423.2],[20240311,3418.28],[20240312,3423.71],[20240313,3431.23],[20240314,3432.01],[20240315,3424.62],[20240316,3424.62],[20240317,3424.62],[20240318,3422.16],[20240319,3427.69],[20240320,3436.96],[20240321,3453.76],[20240322,3466.89],[20240323,3466.89],[20240324,3466.89],[20240325,3464.24],[20240326,3461.53],[20240327,3468.45],[20240328,3480.57],[20240329,3480.86],[20240330,3480.86],[20240331,3480.85],[20240401,3480.87],[20240402,3479.23],[20240403,3468.84],[20240404,3460.19],[20240405,3453.46],[20240406,3453.46],[20240407,3453.46],[20240408,3455.25],[20240409,3457.38],[20240410,3457.26],[20240411,3459.83],[20240412,3466.32],[20240413,3466.32],[20240414,3466.32],[20240415,3457.09],[20240416,3431.27],[20240417,3414.95],[20240418,3407.65],[20240419,3397.61],[20240420,3397.61],[20240421,3397.61],[20240422,3398.85],[20240423,3413.26],[20240424,3424.86],[20240425,3414.15],[20240426,3422.35],[20240427,3422.35],[20240428,3422.35],[20240429,3437.98],[20240430,3433.65],[20240501,3433.26],[20240502,3424.8],[20240503,3432.6],[20240504,3432.6],[20240505,3432.6],[20240506,3447.65],[20240507,3465.66],[20240508,3474.52],[20240509,3474.67],[20240510,3489.16],[20240511,3489.16],[20240512,3489.16],[20240513,3492.32],[20240514,3493.31],[20240515,3505.37],[20240516,3514.2],[20240517,3516.23],[20240518,3516.23],[20240519,3516.23],[20240520,3516.4],[20240521,3519.63],[20240522,3518.62],[20240523,3513.35],[20240524,3506.42],[20240525,3506.42],[20240526,3506.42],[20240527,3507.22],[20240528,3506.09],[20240529,3492.36],[20240530,3489.75],[20240531,3479.7],[20240601,3479.7],[20240602,3479.7],[20240603,3487.34],[20240604,3485.64],[20240605,3496.94],[20240606,3512.56],[20240607,3517.27],[20240608,3517.27],[20240609,3517.27],[20240610,3522.88],[20240611,3523.21],[20240612,3528.13],[20240613,3528.6],[20240614,3531.68],[20240615,3531.68],[20240616,3531.68],[20240617,3530.05],[20240618,3536.64],[20240619,3542.07],[20240620,3549.6],[20240621,3551.5],[20240622,3551.5],[20240623,3551.5],[20240624,3548.01],[20240625,3548.64],[20240626,3549.55],[20240627,3546.53],[20240628,3543.45],[20240629,3543.45],[20240630,3543.41],[20240701,3535.93],[20240702,3533.17],[20240703,3540.12],[20240704,3548.5],[20240705,3554.24],[20240706,3554.24],[20240707,3554.24],[20240708,3557.64],[20240709,3556.53],[20240710,3564.6],[20240711,3572.92],[20240712,3581.19],[20240713,3581.19],[20240714,3581.19],[20240715,3583.53],[20240716,3587.24],[20240717,3577.28],[20240718,3561.91],[20240719,3542.99],[20240720,3542.99],[20240721,3542.99],[20240722,3541.27],[20240723,3551.89],[20240724,3540.27],[20240725,3514.33],[20240726,3512.41],[20240727,3512.41],[20240728,3512.41],[20240729,3524.66],[20240730,3529.41],[20240731,3548.26],[20240801,3551.52],[20240802,3498.65],[20240803,3498.65],[20240804,3498.65],[20240805,3420.91],[20240806,3396.76],[20240807,3410.43],[20240808,3422.53],[20240809,3439.09],[20240810,3439.09],[20240811,3439.09],[20240812,3447.75],[20240813,3461.6],[20240814,3471.21],[20240815,3479.64],[20240816,3512.09],[20240817,3512.09],[20240818,3512.09],[20240819,3525.56],[20240820,3530.09],[20240821,3531.55],[20240822,3530.74],[20240823,3534.7],[20240824,3534.7],[20240825,3534.7],[20240826,3536.68],[20240827,3537.8],[20240828,3540.55],[20240829,3551.04],[20240830,3561.05],[20240831,3561.05],[20240901,3561.05],[20240902,3566.54],[20240903,3554.21],[20240904,3527.46],[20240905,3509.78],[20240906,3488],[20240907,3488],[20240908,3488],[20240909,3486.34],[20240910,3494.69],[20240911,3501.38],[20240912,3518.79],[20240913,3536.52],[20240914,3536.52],[20240915,3536.52],[20240916,3552.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.032,40€ |
| 2021 | 1.319,50€ |
| 2022 | 1.221,46€ |
| 2023 | 1.240,76€ |
| 2024 | 1.366,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,24% |
| 3 M | -1,08% |
| 6 M | 2,77% |
| lfd. Jahr | 8,61% |
| 1 Jahr | 10,10% |
| 3 Jahre | 3,53% |
| 5 Jahre | 35,08% |
| 10 Jahre | 90,45% |
| Entwicklung p.a. | 8,33% |
| Wertentwicklung seit Auflage | 251,32% |
Mit diesem Fonds investiert der Anleger nicht nur in einen Einzelfonds, sondern in ein ganzes Sortiment aussichtsreicher Fonds. Dadurch vervielfältigt sich die Anzahl der verschiedenen Wertpapiere, was zu einer erhöhten Risikostreuung beiträgt, ohne die Chancen einzelner Anlagesegmente zu vernachlässigen. Die Aktienfondsquote liegt bei maximal 100% des Fondsvermögens. Der Erwerb von fest- und/oder variabel verzinslichen Wertpapieren ist ausgeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deka-SektorInvest | 8,06% |
| DekaLux-Japan Flex Hedged Euro E (A) | 7,52% |
| JPMorgan-Europe Equity Plus Fd | 7,46% |
| Jan.Hend.-J.H.Pan European Fd | 7,42% |
| BGF - US Flexible Equity Fd | 6,49% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 3.2401 | 1.232500 |
| 09.2020 - 09.2021 | 27.8093 | 20.250900 |
| 09.2021 - 09.2022 | -7.4302 | -7.495800 |
| 09.2022 - 09.2023 | 1.5798 | 1.334600 |
| 09.2023 - 09.2024 | 10.0953 | 11.956900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,34% | 11,17% | 14,88% | 14,30% |
| Sharpe Ratio | 0,88 | 0,05 | 0,46 | 0,49 |
| Tracking Error | 2,44% | 3,62% | 5,34% | 5,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,10 | 1,31 | 1,36 |
| Treynor Ratio | 7,05 | 0,53 | 5,23 | 5,11 |
Die 10 größten Wertpapierbestände (13. 09. 2024)
| Deka-SektorInvest | 8,06% |
| DekaLux-Japan Flex Hedged Euro E (A) | 7,52% |
| JPMorgan-Europe Equity Plus Fd | 7,46% |
| Jan.Hend.-J.H.Pan European Fd | 7,42% |
| BGF - US Flexible Equity Fd | 6,49% |
Länderverteilung (13. 09. 2024)
| Europa | 62,26% |
| Nordamerika | 26,81% |
| Kasse | 10,94% |
Branchenverteilung (13. 09. 2024)
| Divers | 89,06% |
| Kasse | 10,94% |
Assetverteilung (13. 09. 2024)
| Aktienfonds | 89,15% |
| Geldmarkt/Kasse | 10,94% |
| gemischt | -0,08% |
Währungsverteilung (13. 09. 2024)
| Divers | 89,06% |
| Kasse | 10,94% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 499KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 310KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 243KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 359,14 Mio. EUR |