Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK1CJQ
ISIN: DE000DK1CJQ3
Mischfonds dynamisch, Welt
Aktueller Preis (29. 03. 2023)
282,77 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DekaStruktur: 5 ChancePlus"},"ts":[[20180228,249.93],[20180301,248.59],[20180302,244.81],[20180305,239.8],[20180306,240.36],[20180307,243.31],[20180308,241.95],[20180309,244.1],[20180312,246.21],[20180313,248.74],[20180314,248.29],[20180315,246.38],[20180316,246.13],[20180319,246.99],[20180320,245.28],[20180321,244.8],[20180322,244.94],[20180323,243.03],[20180326,238.94],[20180327,237.19],[20180328,240.24],[20180329,237.91],[20180403,239.06],[20180404,238.94],[20180405,237.78],[20180406,242.09],[20180409,242.34],[20180410,240.62],[20180411,241.41],[20180412,242.08],[20180413,242.31],[20180416,243.97],[20180417,243],[20180418,244.2],[20180419,245.68],[20180420,246.27],[20180423,246.2],[20180424,246.08],[20180425,246.93],[20180426,243.83],[20180427,245.61],[20180430,247.48],[20180502,247.75],[20180503,248.73],[20180504,248.5],[20180507,248.46],[20180508,250.82],[20180509,251.62],[20180511,253.18],[20180514,254.53],[20180515,254.96],[20180516,255.01],[20180517,255.5],[20180518,256.62],[20180522,256.96],[20180523,258.21],[20180524,256.37],[20180525,256.59],[20180528,256.38],[20180529,256.89],[20180530,255],[20180601,254.38],[20180604,254.79],[20180605,256.27],[20180606,256.67],[20180607,255.91],[20180608,257.04],[20180611,255.64],[20180612,256.89],[20180613,257.41],[20180614,257.56],[20180615,258.37],[20180618,259.47],[20180619,257.46],[20180620,255.46],[20180621,256.5],[20180622,255],[20180625,254.43],[20180626,252.4],[20180627,250.32],[20180628,251.3],[20180629,249.27],[20180702,250.91],[20180703,248.79],[20180704,250.2],[20180705,249.47],[20180706,249.33],[20180709,249.46],[20180710,251.63],[20180711,253.51],[20180712,252.3],[20180713,252.9],[20180716,254.11],[20180717,253.88],[20180718,254.28],[20180719,256.04],[20180720,255.8],[20180723,254.53],[20180724,253.8],[20180725,255.51],[20180726,255.5],[20180727,257.47],[20180730,258.13],[20180731,256.86],[20180801,255.7],[20180802,256.59],[20180803,255.25],[20180806,256.58],[20180807,257.13],[20180808,258.17],[20180809,257.83],[20180810,258.87],[20180813,258.02],[20180814,256.77],[20180815,257.01],[20180816,256.38],[20180817,254.98],[20180820,254.68],[20180821,255.65],[20180822,255.9],[20180823,255.48],[20180824,255.52],[20180827,255.24],[20180828,256.23],[20180829,257.48],[20180830,257.07],[20180831,257.31],[20180903,256.52],[20180904,256.7],[20180905,256.12],[20180906,254.03],[20180907,252.57],[20180910,251.79],[20180911,252.02],[20180912,251.73],[20180913,252.52],[20180914,252.44],[20180917,253.47],[20180918,253.27],[20180919,253.32],[20180920,254.42],[20180921,254.82],[20180924,256.25],[20180925,255.48],[20180926,255.29],[20180927,255.96],[20180928,255.97],[20181001,256.54],[20181002,257.66],[20181004,257.69],[20181005,256.66],[20181008,254.49],[20181009,252.88],[20181010,251.64],[20181011,249.8],[20181012,242.93],[20181015,241.89],[20181016,241.07],[20181017,242.41],[20181018,245.45],[20181019,245.6],[20181022,242.88],[20181023,242.65],[20181024,239.22],[20181025,239.87],[20181026,236.47],[20181029,235.67],[20181030,237.19],[20181031,235.48],[20181101,240.37],[20181102,240.79],[20181105,243.67],[20181106,242.63],[20181107,242.7],[20181108,244.28],[20181109,246.87],[20181112,246.05],[20181113,245.17],[20181114,242.59],[20181115,242.1],[20181116,240.07],[20181119,240.25],[20181120,240.28],[20181121,235.63],[20181122,235.55],[20181123,236.42],[20181126,235.96],[20181127,238.01],[20181128,238.81],[20181129,239.29],[20181130,241.69],[20181203,241.19],[20181204,244.92],[20181205,243.84],[20181206,241.2],[20181207,234.8],[20181210,235.91],[20181211,231.31],[20181212,232.79],[20181213,233.98],[20181214,234.67],[20181217,232.95],[20181218,230.02],[20181219,227.84],[20181220,227.14],[20181221,223.25],[20181227,221.14],[20181228,218.6],[20190102,222.76],[20190103,222.9],[20190104,223.07],[20190107,223.15],[20190108,226.67],[20190109,228.49],[20190110,230.09],[20190111,229.32],[20190114,230.59],[20190115,230.02],[20190116,231.1],[20190117,232.6],[20190118,233.06],[20190121,235.73],[20190122,237.14],[20190123,236.67],[20190124,235.92],[20190125,236.17],[20190128,237.8],[20190129,236.66],[20190130,236.85],[20190131,237.04],[20190201,238.82],[20190204,239.5],[20190205,240.18],[20190206,242.15],[20190207,242.97],[20190208,241.91],[20190211,239.53],[20190212,240.38],[20190213,242.18],[20190214,243.94],[20190215,244.11],[20190218,244.48],[20190219,246.07],[20190220,246.27],[20190221,246.92],[20190222,247.25],[20190225,247.37],[20190226,248.61],[20190227,248.18],[20190228,247.69],[20190301,247.27],[20190304,248.34],[20190305,249.37],[20190306,248.55],[20190307,248.53],[20190308,247.03],[20190311,244.84],[20190312,245.97],[20190313,248.02],[20190314,248.04],[20190315,248.7],[20190318,249.75],[20190319,250.7],[20190320,251.61],[20190321,250.58],[20190322,250.1],[20190325,249.88],[20190326,247.09],[20190327,249.18],[20190328,249.49],[20190329,249.63],[20190401,250.2],[20190402,253.16],[20190403,254.39],[20190404,255.75],[20190405,255.85],[20190408,256.45],[20190409,256.27],[20190410,256.12],[20190411,255.54],[20190412,255.67],[20190415,256.21],[20190416,256.65],[20190417,257.06],[20190418,257.35],[20190423,257.45],[20190424,258.03],[20190425,259.13],[20190426,258.83],[20190429,258.53],[20190430,259.28],[20190502,259.08],[20190503,258.57],[20190506,258.59],[20190507,256.55],[20190508,255.51],[20190509,253.05],[20190510,252.07],[20190513,250.92],[20190514,248.07],[20190515,247.59],[20190516,248.51],[20190517,251.08],[20190520,251.6],[20190521,250.22],[20190522,250.95],[20190523,251.51],[20190524,248.14],[20190527,248.35],[20190528,248.59],[20190529,248.95],[20190531,245.8],[20190603,243.81],[20190604,242.77],[20190605,243.67],[20190606,246.67],[20190607,247.17],[20190611,248.58],[20190612,251.6],[20190613,250.54],[20190614,251.14],[20190617,250.58],[20190618,250.58],[20190619,252.16],[20190621,255.06],[20190624,254.37],[20190625,253.73],[20190626,253],[20190627,252.43],[20190628,252.57],[20190701,253.67],[20190702,257.3],[20190703,257.63],[20190704,258.76],[20190705,259.48],[20190708,259.12],[20190709,258.25],[20190710,257],[20190711,257.49],[20190712,257.62],[20190715,257.67],[20190716,258.23],[20190717,258.6],[20190718,258.47],[20190719,256.14],[20190722,257.91],[20190723,257.37],[20190724,258.91],[20190725,260.33],[20190726,260.75],[20190729,260.56],[20190730,260.75],[20190731,259.55],[20190801,259.89],[20190802,259.29],[20190805,254.44],[20190806,248.75],[20190807,246.71],[20190808,245.97],[20190809,248.55],[20190812,250.11],[20190813,248.6],[20190814,247.61],[20190815,247.57],[20190816,245.9],[20190819,246.91],[20190820,250.24],[20190821,250.72],[20190822,251.31],[20190823,251.78],[20190826,251.06],[20190827,247.72],[20190828,248.84],[20190829,248.05],[20190830,251.28],[20190902,253.93],[20190903,254.69],[20190904,253.73],[20190905,254.58],[20190906,256.59],[20190909,257.83],[20190910,258.45],[20190911,257.19],[20190912,259.28],[20190913,260.08],[20190916,260.93],[20190917,260.75],[20190918,260.3],[20190919,260.38],[20190920,261.14],[20190923,262.09],[20190924,260.67],[20190925,261.53],[20190926,258.72],[20190927,260.98],[20190930,261.01],[20191001,260.63],[20191002,261.34],[20191004,254.4],[20191007,254.54],[20191008,256.02],[20191009,254.86],[20191010,254.09],[20191011,254.34],[20191014,257.87],[20191015,258.28],[20191016,259.54],[20191017,260.26],[20191018,260.52],[20191021,259.33],[20191022,259.52],[20191023,260.89],[20191024,260.21],[20191025,261.43],[20191028,262],[20191029,263.82],[20191030,264],[20191031,263.51],[20191101,263.31],[20191104,263.69],[20191105,266.66],[20191106,268.41],[20191107,268.49],[20191108,270.05],[20191111,269.99],[20191112,269.74],[20191113,270.65],[20191114,269.86],[20191115,269.89],[20191118,270.09],[20191119,270.66],[20191120,271.61],[20191121,269.84],[20191122,269.14],[20191125,270.13],[20191126,272.04],[20191127,273.02],[20191128,273.95],[20191129,273.89],[20191202,273.39],[20191203,272.35],[20191204,268.64],[20191205,269.64],[20191206,270.66],[20191209,272.2],[20191210,273.11],[20191211,271.5],[20191212,271.52],[20191213,271.85],[20191216,275.08],[20191217,276.28],[20191218,276.75],[20191219,276.73],[20191220,276.62],[20191223,278.16],[20191227,278.5],[20191230,278.86],[20200102,277.13],[20200103,279.23],[20200106,278.29],[20200107,276.11],[20200108,278.8],[20200109,278.66],[20200110,281.59],[20200113,282.15],[20200114,281.63],[20200115,282.04],[20200116,282.06],[20200117,282.75],[20200120,285.16],[20200121,285.76],[20200122,284.75],[20200123,285.79],[20200124,284.36],[20200127,285.89],[20200128,280.27],[20200129,279.63],[20200130,281.73],[20200131,279.09],[20200203,278.02],[20200204,275.36],[20200205,278.97],[20200206,283.21],[20200207,286.19],[20200210,285.54],[20200211,285.36],[20200212,287.72],[20200213,289.55],[20200214,289.48],[20200217,290.4],[20200218,290.69],[20200219,289.81],[20200220,290.65],[20200221,290.93],[20200224,288.94],[20200225,281.07],[20200226,276.98],[20200227,270.17],[20200228,264.27],[20200302,252.43],[20200303,253.01],[20200304,259.11],[20200305,257.74],[20200306,257.23],[20200309,247.35],[20200310,234.96],[20200311,233.98],[20200312,232.71],[20200313,217.01],[20200316,211.39],[20200317,203.2],[20200318,200.65],[20200319,200.75],[20200320,197.63],[20200323,205.53],[20200324,195.72],[20200325,201.86],[20200326,210.02],[20200327,213.94],[20200330,215.72],[20200331,214.22],[20200401,219.44],[20200402,213.85],[20200403,212.13],[20200406,213.59],[20200407,218.25],[20200408,228.63],[20200409,225.27],[20200414,230.79],[20200415,233.67],[20200416,231.42],[20200417,230.45],[20200420,235.47],[20200421,236.11],[20200422,232.13],[20200423,231.63],[20200424,234.52],[20200427,233.45],[20200428,236.91],[20200429,240.37],[20200430,241.21],[20200504,242.35],[20200505,234.86],[20200506,237.42],[20200507,239.5],[20200508,239.74],[20200511,241.99],[20200512,242.78],[20200513,243.43],[20200514,240.5],[20200515,234.86],[20200518,237.48],[20200519,241.03],[20200520,242.97],[20200522,244.54],[20200525,243.45],[20200526,245.18],[20200527,248.53],[20200528,248.45],[20200529,249.44],[20200602,248.61],[20200603,251.52],[20200604,254.51],[20200605,253.81],[20200608,256.13],[20200609,258.54],[20200610,256.86],[20200612,253.68],[20200615,250.02],[20200616,244.79],[20200617,253.97],[20200618,255.64],[20200619,255.38],[20200622,257.4],[20200623,255.04],[20200624,256.56],[20200625,255.42],[20200626,252.65],[20200629,254.73],[20200630,251.49],[20200701,253.27],[20200702,254.86],[20200703,259.31],[20200706,259.01],[20200707,261.75],[20200708,261.58],[20200709,261.15],[20200710,263.46],[20200713,261.37],[20200714,264.25],[20200715,259],[20200716,263.42],[20200717,262.66],[20200720,262.34],[20200721,263.92],[20200722,267.22],[20200723,264.42],[20200724,264.71],[20200727,258.82],[20200728,258.75],[20200729,258.85],[20200730,259.23],[20200731,256.3],[20200803,258.43],[20200804,259.32],[20200805,260.55],[20200806,262.23],[20200807,262.24],[20200810,262.96],[20200811,263.53],[20200812,265.4],[20200813,264.45],[20200814,266.02],[20200817,264.39],[20200818,264.53],[20200819,264.9],[20200820,265.63],[20200821,264.16],[20200824,265.57],[20200825,267.81],[20200826,269.02],[20200827,269.4],[20200828,270.35],[20200831,269.61],[20200901,268.79],[20200902,269.95],[20200903,273.78],[20200904,274.38],[20200907,267.23],[20200908,266.02],[20200909,264.21],[20200910,263.58],[20200911,265.52],[20200914,263.15],[20200915,265.04],[20200916,267.83],[20200917,270.02],[20200918,266.72],[20200921,267.55],[20200922,263],[20200923,263.56],[20200924,266.08],[20200925,261.07],[20200928,261.58],[20200929,266.84],[20200930,267.28],[20201001,266.71],[20201002,268.94],[20201005,267.2],[20201006,269.1],[20201007,270.89],[20201008,270.72],[20201009,273.24],[20201012,274.58],[20201013,277.26],[20201014,279.38],[20201015,279.58],[20201016,275.02],[20201019,276.68],[20201020,276.67],[20201021,273.61],[20201022,272.37],[20201023,271.33],[20201026,272.74],[20201027,270.58],[20201028,269.01],[20201029,264.59],[20201030,263.63],[20201102,262.08],[20201103,264.39],[20201104,267.27],[20201105,270.86],[20201106,276.88],[20201109,276.31],[20201110,282.19],[20201111,280.47],[20201112,282.51],[20201113,282.63],[20201116,281.54],[20201117,284.26],[20201118,283.81],[20201119,285.12],[20201120,282.44],[20201123,283.73],[20201124,284.42],[20201125,285.8],[20201126,286.25],[20201127,286.67],[20201130,286.97],[20201201,286.65],[20201202,286.69],[20201203,285.22],[20201204,284.56],[20201207,286.52],[20201208,286.92],[20201209,286.66],[20201210,289.21],[20201211,287],[20201214,285.4],[20201215,287.44],[20201216,286.06],[20201217,288.02],[20201218,289.24],[20201221,290.25],[20201222,285.77],[20201223,288.67],[20201228,289.55],[20201229,291.31],[20201230,292.76],[20210104,292.46],[20210105,294.92],[20210106,291.79],[20210107,293.37],[20210108,298.09],[20210111,302.23],[20210112,302.38],[20210113,302.13],[20210114,302.91],[20210115,304.09],[20210118,303.21],[20210119,301.83],[20210120,302.63],[20210121,305.01],[20210122,306.32],[20210125,304.08],[20210126,305.38],[20210127,304.46],[20210128,301.92],[20210129,297.31],[20210201,297.31],[20210202,297.62],[20210203,303.58],[20210204,306.87],[20210205,307.14],[20210208,309.33],[20210209,310.16],[20210210,310.37],[20210211,311.33],[20210212,311.61],[20210215,311.73],[20210216,313.91],[20210217,315.93],[20210218,314.79],[20210219,311.86],[20210222,311.57],[20210223,309.44],[20210224,306.12],[20210225,306.45],[20210226,309.39],[20210301,304.13],[20210302,307.18],[20210303,309.18],[20210304,308.54],[20210305,305.32],[20210308,303.46],[20210309,305.49],[20210310,308.61],[20210311,309.63],[20210312,312.82],[20210315,313.49],[20210316,314.67],[20210317,316.81],[20210318,315],[20210319,316.6],[20210322,314.19],[20210323,314.05],[20210324,314.69],[20210325,312.21],[20210326,310.94],[20210329,315.06],[20210330,318.11],[20210331,318.05],[20210401,318.79],[20210406,319.58],[20210407,322.23],[20210408,322.39],[20210409,322.29],[20210412,323.2],[20210413,322.85],[20210414,322.43],[20210415,322.81],[20210416,323.41],[20210419,324.74],[20210420,324.7],[20210421,322.45],[20210422,319.91],[20210423,323.29],[20210426,321.92],[20210427,324.18],[20210428,324.8],[20210429,324.39],[20210430,325.07],[20210503,324.69],[20210504,324.01],[20210505,324.01],[20210506,323.05],[20210507,322.55],[20210510,323.29],[20210511,324.87],[20210512,318.96],[20210514,316.45],[20210517,317.78],[20210518,319.13],[20210519,320.42],[20210520,316.72],[20210521,317.11],[20210525,320.28],[20210526,322.67],[20210527,322.48],[20210528,323.3],[20210531,325.28],[20210601,324.67],[20210602,326.24],[20210604,326.72],[20210607,326.87],[20210608,328.04],[20210609,328.23],[20210610,328.3],[20210611,327.81],[20210614,329.32],[20210615,330.33],[20210616,330.18],[20210617,331.62],[20210618,331.42],[20210621,330.67],[20210622,327.25],[20210623,329.31],[20210624,329.93],[20210625,330.61],[20210628,332.62],[20210629,333.62],[20210630,333.54],[20210701,332.95],[20210702,333.66],[20210705,334.08],[20210706,334.17],[20210707,334.82],[20210708,334.59],[20210709,331],[20210712,330.15],[20210713,333.52],[20210714,336],[20210715,334.91],[20210716,333.29],[20210719,332.32],[20210720,327.08],[20210721,324.7],[20210722,328.65],[20210723,332.08],[20210726,332.14],[20210727,331.74],[20210728,329.88],[20210729,328.56],[20210730,330.92],[20210802,330.36],[20210803,332.04],[20210804,331.93],[20210805,333.93],[20210806,334.14],[20210809,335.48],[20210810,336.62],[20210811,337.72],[20210812,338.29],[20210813,338.65],[20210816,338.65],[20210817,337.08],[20210818,335.88],[20210819,336.22],[20210820,332.44],[20210823,330.21],[20210824,333.16],[20210825,336.11],[20210826,337.32],[20210827,336.8],[20210830,335.67],[20210831,337.77],[20210901,338.67],[20210902,339.1],[20210903,339.02],[20210906,340.17],[20210907,341.05],[20210908,341.6],[20210909,340.2],[20210910,337.92],[20210913,339.36],[20210914,338.04],[20210915,338.13],[20210916,336.83],[20210917,337.18],[20210920,337.83],[20210921,333.44],[20210922,332.26],[20210923,332.85],[20210924,335.75],[20210927,337.11],[20210928,337.22],[20210929,334.86],[20210930,333.26],[20211001,333.27],[20211004,329.43],[20211005,330.29],[20211006,329.28],[20211007,327.48],[20211008,331.3],[20211011,333.14],[20211012,333.44],[20211013,332.05],[20211014,331.85],[20211015,334.12],[20211018,338.12],[20211019,337.83],[20211020,339.18],[20211021,340.63],[20211022,340.38],[20211025,341.37],[20211026,341.54],[20211027,343.71],[20211028,341.96],[20211029,339.67],[20211101,340.65],[20211102,342.6],[20211103,344.28],[20211104,344.71],[20211105,347.89],[20211108,348.31],[20211109,348.07],[20211110,348.78],[20211111,348.58],[20211112,349.2],[20211115,350.47],[20211116,353.21],[20211117,354.74],[20211118,355.31],[20211119,353.8],[20211122,354.26],[20211123,354.25],[20211124,351.32],[20211125,349.98],[20211126,351.21],[20211129,344.44],[20211130,343.4],[20211201,339.84],[20211202,341.29],[20211203,338.45],[20211206,339.76],[20211207,338.02],[20211208,345.34],[20211209,347.79],[20211210,347.92],[20211213,346.24],[20211214,346.79],[20211215,343.88],[20211216,341.69],[20211217,346.2],[20211220,342.36],[20211221,337.09],[20211222,339.37],[20211223,342.5],[20211227,345.61],[20211228,347.23],[20211229,350.23],[20211230,349.57],[20220103,349.67],[20220104,350.84],[20220105,352.48],[20220106,351.3],[20220107,345.35],[20220110,344.48],[20220111,342.39],[20220112,342.9],[20220113,345.23],[20220114,344.12],[20220117,340.9],[20220118,341.88],[20220119,339.86],[20220120,338.17],[20220121,338.21],[20220124,334.39],[20220125,327.43],[20220126,325.68],[20220127,329.52],[20220128,327.04],[20220131,324.69],[20220201,328.7],[20220202,332.66],[20220203,335.78],[20220204,331.01],[20220207,326.28],[20220208,327.09],[20220209,327.41],[20220210,332.14],[20220211,334.45],[20220214,332],[20220215,324.66],[20220216,327.79],[20220217,330.17],[20220218,329.25],[20220221,325.54],[20220222,322.86],[20220223,320.19],[20220224,321.05],[20220225,310.83],[20220228,318.07],[20220301,319.69],[20220302,321.98],[20220303,319.48],[20220304,322.14],[20220307,316.96],[20220308,310.97],[20220309,306.37],[20220310,308.45],[20220311,311.74],[20220314,311.76],[20220315,308.83],[20220316,305.11],[20220317,313.79],[20220318,318.28],[20220321,320.32],[20220322,324.02],[20220323,325.62],[20220324,327.31],[20220325,325.32],[20220328,326.58],[20220329,326.36],[20220330,327.76],[20220331,328.32],[20220401,327.98],[20220404,327.09],[20220405,329.45],[20220406,332.15],[20220407,327.68],[20220408,326.27],[20220411,327.22],[20220412,324.38],[20220413,323.29],[20220414,322.29],[20220419,324.89],[20220420,321.8],[20220421,323.14],[20220422,325.05],[20220425,320.4],[20220426,313.12],[20220427,316.08],[20220428,313.95],[20220429,316.38],[20220502,319.82],[20220503,315.66],[20220504,316.33],[20220505,315.12],[20220506,318.75],[20220509,310.76],[20220510,307.11],[20220511,301.62],[20220512,303.95],[20220513,299.65],[20220516,305.54],[20220517,307.22],[20220518,309.99],[20220519,310.89],[20220520,301.94],[20220523,305.4],[20220524,304.4],[20220525,302.7],[20220527,304.08],[20220530,308.94],[20220531,313.36],[20220601,313.85],[20220602,313.31],[20220603,310.61],[20220607,313.69],[20220608,312.08],[20220609,314.4],[20220610,313.01],[20220613,308.55],[20220614,299.1],[20220615,296.18],[20220617,292.93],[20220620,289.95],[20220621,288.72],[20220622,293.1],[20220623,290.96],[20220624,291.81],[20220627,295.36],[20220628,300.19],[20220629,302.21],[20220630,298.33],[20220701,295.34],[20220704,294.94],[20220705,297.92],[20220706,298.31],[20220707,300.83],[20220708,306.25],[20220711,308.5],[20220712,308.53],[20220713,306.54],[20220714,304.44],[20220715,301.83],[20220718,301.11],[20220719,304.28],[20220720,302.49],[20220721,307.73],[20220722,309.78],[20220725,311.49],[20220726,309.45],[20220727,310.07],[20220728,310.17],[20220729,312.76],[20220801,316.59],[20220802,318.08],[20220803,316.57],[20220804,317.44],[20220805,319.18],[20220808,319.04],[20220809,320.45],[20220810,318.64],[20220811,317.67],[20220812,321.62],[20220815,323.31],[20220816,325.36],[20220817,328.1],[20220818,327.44],[20220819,327.22],[20220822,327.54],[20220823,325.77],[20220824,323.88],[20220825,321.83],[20220826,324.61],[20220829,326.07],[20220830,316.89],[20220831,316.13],[20220901,313.23],[20220902,308.83],[20220905,311.33],[20220906,309.53],[20220907,309.42],[20220908,306.68],[20220909,308.19],[20220912,310.62],[20220913,314.14],[20220914,316.5],[20220915,310.93],[20220916,310.18],[20220919,304.91],[20220920,302.44],[20220921,304.84],[20220922,304.33],[20220923,301.81],[20220926,298.72],[20220927,297.04],[20220928,298.22],[20220929,294.04],[20220930,292.34],[20221004,289.94],[20221005,296.12],[20221006,298.47],[20221007,300.44],[20221010,299.11],[20221011,294.96],[20221012,290.66],[20221013,290.76],[20221014,287.15],[20221017,293.78],[20221018,291.04],[20221019,295.45],[20221020,295.04],[20221021,293.24],[20221024,291.12],[20221025,294.09],[20221026,293.83],[20221027,295.7],[20221028,297.48],[20221031,296.6],[20221101,300.11],[20221102,302.06],[20221103,304.15],[20221104,299.7],[20221107,299.62],[20221108,301.05],[20221109,301.4],[20221110,302.35],[20221111,299.82],[20221114,307.38],[20221115,306.88],[20221116,307.95],[20221117,307.48],[20221118,305.18],[20221121,307.97],[20221122,308.07],[20221123,307.85],[20221124,308.82],[20221125,310.71],[20221128,310.36],[20221129,309.87],[20221130,309.57],[20221201,309.44],[20221202,313.51],[20221205,311.44],[20221206,311.87],[20221207,309.61],[20221208,306.75],[20221209,306.39],[20221212,308.26],[20221213,306.7],[20221214,309.45],[20221215,309.68],[20221216,305.41],[20221219,300.26],[20221220,300.33],[20221221,298.23],[20221222,299.47],[20221223,301.65],[20221227,298.88],[20221228,299.55],[20221229,299.5],[20221230,298.3],[20230102,298.74],[20230103,300.48],[20230104,301.88],[20230105,302.14],[20230106,303.83],[20230109,301.66],[20230110,304.75],[20230111,304.17],[20230112,305.72],[20230113,306.37],[20230116,307.7],[20230117,308.3],[20230118,308.28],[20230119,310.1],[20230120,306.72],[20230123,305.43],[20230124,308.13],[20230125,309.52],[20230126,307.95],[20230127,310.27],[20230130,311.23],[20230131,311.71],[20230201,308.83],[20230202,309.53],[20230203,312.96],[20230206,314.87],[20230207,313.64],[20230208,313.6],[20230209,315.65],[20230210,316.73],[20230213,314.01],[20230214,314.1],[20230215,316.08],[20230216,314.74],[20230217,316.65],[20230220,313.34],[20230221,314.4],[20230222,313.4],[20230223,310.86],[20230224,311.92],[20230227,310.34],[20230228,309.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.049,30€ |
| 2020 | 900,92€ |
| 2021 | 1.326,74€ |
| 2022 | 1.374,31€ |
| 2023 | 1.273,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,31% |
| 3 M | 1,00% |
| 6 M | 2,88% |
| lfd. Jahr | 1,41% |
| 1 Jahr | -7,31% |
| 3 Jahre | 41,40% |
| 5 Jahre | 27,15% |
| 10 Jahre | 92,16% |
| Entwicklung p.a. | 8,08% |
| Wertentwicklung seit Auflage | 202,50% |
Mit diesem Fonds investiert der Anleger nicht nur in einen Einzelfonds, sondern in ein ganzes Sortiment aussichtsreicher Fonds. Dadurch vervielfältigt sich die Anzahl der verschiedenen Wertpapiere, was zu einer erhöhten Risikostreuung beiträgt, ohne die Chancen einzelner Anlagesegmente zu vernachlässigen. Die Aktienfondsquote liegt bei maximal 100% des Fondsvermögens. Der Erwerb von fest- und/oder variabel verzinslichen Wertpapieren ist ausgeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deka MSCI USA Climate Change ESG UCITS ETF | 9,10% |
| JPMorgan-Europe Equity Plus Fd | 7,22% |
| Jan.Hend.-J.H.Pan European Fd | 7,13% |
| BGF - Emerging Markets Fund | 5,95% |
| Schroder ISF Japanese Equity A Acc | 5,77% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 4.9298 | 3.201100 |
| 03.2019 - 03.2020 | -14.1411 | -8.845500 |
| 03.2020 - 03.2021 | 47.2653 | 29.694800 |
| 03.2021 - 03.2022 | 3.5857 | 5.113600 |
| 03.2022 - 03.2023 | -7.3098 | -9.148300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,15% | 17,81% | 16,70% | 14,33% |
| Sharpe Ratio | -0,23 | 0,31 | 0,28 | 0,53 |
| Tracking Error | 4,34% | 6,33% | 5,92% | 4,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,32 | 1,36 | 1,36 |
| Treynor Ratio | -3,10 | 4,20 | 3,39 | 5,56 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Deka MSCI USA Climate Change ESG UCITS ETF | 9,10% |
| JPMorgan-Europe Equity Plus Fd | 7,22% |
| Jan.Hend.-J.H.Pan European Fd | 7,13% |
| BGF - Emerging Markets Fund | 5,95% |
| Schroder ISF Japanese Equity A Acc | 5,77% |
Länderverteilung (29. 03. 2023)
| Nordamerika | 27,22% |
| Europa | 22,01% |
| Welt | 18,89% |
| Emerging Markets | 18,43% |
| Japan | 12,07% |
| Kasse | 1,39% |
Branchenverteilung (29. 03. 2023)
| Divers | 98,61% |
| Kasse | 1,39% |
Assetverteilung (29. 03. 2023)
| gemischt | 98,61% |
| Geldmarkt/Kasse | 1,39% |
Währungsverteilung (29. 03. 2023)
| Divers | 98,61% |
| Kasse | 1,39% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 499KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 311KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 232KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 326,31 Mio. EUR |