Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK0ECS
ISIN: DE000DK0ECS2
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2021)
236,95 €
-1,06 € / -0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 54,67 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 47,04 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka-UmweltInvest CF"},"ts":[[20160906,109.86],[20160907,109.75],[20160908,109.72],[20160909,109.16],[20160912,106.23],[20160913,107.67],[20160914,106.82],[20160915,106.82],[20160916,107.38],[20160919,108.09],[20160920,108.43],[20160921,109.03],[20160922,110.15],[20160923,110.42],[20160926,109.33],[20160927,108.69],[20160928,109.85],[20160929,110.64],[20160930,109.74],[20161004,111.46],[20161005,110.54],[20161006,111.2],[20161007,111.28],[20161010,110.42],[20161011,110.81],[20161012,109.9],[20161013,109.37],[20161014,109.71],[20161017,109.83],[20161018,110.08],[20161019,110.47],[20161020,111.2],[20161021,111.59],[20161024,111.42],[20161025,111.36],[20161026,109.59],[20161027,109.32],[20161028,108.83],[20161031,108.88],[20161101,108.95],[20161102,106.76],[20161103,106.11],[20161104,105.32],[20161107,106.47],[20161108,107.14],[20161109,105.87],[20161110,109.19],[20161111,108.49],[20161114,109.14],[20161115,108.56],[20161116,109.83],[20161117,109.66],[20161118,110.44],[20161121,109.97],[20161122,110.6],[20161123,110.6],[20161124,110.85],[20161125,110.68],[20161128,110.83],[20161129,110.58],[20161130,110.18],[20161201,110.28],[20161202,109.09],[20161205,109.68],[20161206,109.07],[20161207,109.54],[20161208,109.77],[20161209,110.91],[20161212,111.36],[20161213,111.48],[20161214,111.52],[20161215,111.25],[20161216,112.21],[20161219,112.21],[20161220,112.99],[20161221,113.07],[20161222,113.05],[20161223,112.81],[20161227,113.06],[20161228,113.45],[20161229,112.87],[20161230,112.79],[20170102,113.35],[20170103,113.79],[20170104,114.26],[20170105,114.19],[20170106,113.69],[20170109,113.73],[20170110,113.15],[20170111,113.81],[20170112,114.02],[20170113,113.92],[20170116,114.63],[20170117,113.76],[20170118,113.82],[20170119,114.21],[20170120,114.49],[20170123,114.23],[20170124,114.42],[20170125,115.68],[20170126,116.77],[20170127,116.48],[20170130,116.04],[20170131,115.67],[20170201,115.54],[20170202,115.76],[20170203,115.93],[20170206,116.53],[20170207,117.19],[20170208,117.96],[20170209,117.39],[20170210,118.3],[20170213,118.77],[20170214,119.19],[20170215,119.49],[20170216,119.26],[20170217,118.84],[20170220,119.23],[20170221,119.82],[20170222,120.82],[20170223,120.11],[20170224,119.39],[20170227,119.19],[20170228,119.19],[20170301,119.87],[20170302,121.05],[20170303,120.86],[20170306,120.01],[20170307,120.05],[20170308,120.14],[20170309,119.65],[20170310,119.82],[20170313,119.73],[20170314,121.16],[20170315,120.93],[20170316,122.08],[20170317,121.19],[20170320,121.59],[20170321,121.41],[20170322,120.07],[20170323,120.99],[20170324,120.94],[20170327,120.58],[20170328,121.18],[20170329,122.05],[20170330,122.42],[20170331,122.58],[20170403,123.62],[20170404,123.11],[20170405,122.97],[20170406,122.76],[20170407,123.31],[20170410,123.73],[20170411,123.95],[20170412,124.06],[20170413,123.26],[20170418,123.24],[20170419,122.57],[20170420,122.65],[20170421,123.06],[20170424,123.18],[20170425,124.19],[20170426,124.7],[20170427,125.05],[20170428,125.52],[20170502,125.44],[20170503,125.38],[20170504,125.73],[20170505,125.85],[20170508,127.31],[20170509,127.5],[20170510,127.57],[20170511,127.59],[20170512,127.29],[20170515,126.71],[20170516,126.8],[20170517,126.48],[20170518,124.57],[20170519,125.49],[20170522,125.85],[20170523,125.56],[20170524,126.26],[20170526,125.96],[20170529,126.23],[20170530,126.48],[20170531,126.47],[20170601,126.86],[20170602,127.69],[20170606,127.68],[20170607,127.7],[20170608,127.6],[20170609,128.03],[20170612,126.99],[20170613,127.07],[20170614,128.3],[20170616,127.73],[20170619,128.54],[20170620,129.48],[20170621,128.57],[20170622,128.15],[20170623,128.07],[20170626,128.19],[20170627,127.34],[20170628,124.72],[20170629,124.7],[20170630,124.14],[20170703,124.45],[20170704,124.26],[20170705,124.41],[20170706,124.3],[20170707,123.68],[20170710,124.47],[20170711,124.91],[20170712,124.96],[20170713,126.27],[20170714,126.24],[20170717,126.71],[20170718,126.61],[20170719,126.6],[20170720,127.4],[20170721,126.11],[20170724,125.33],[20170725,125.25],[20170726,124.95],[20170727,124.46],[20170728,123.6],[20170731,123.64],[20170801,123.7],[20170802,124],[20170803,123.57],[20170804,123.47],[20170807,124.14],[20170808,124.24],[20170809,123.92],[20170810,123.83],[20170811,122.76],[20170814,122.76],[20170815,123.86],[20170816,124.29],[20170817,124.34],[20170818,123.45],[20170821,123.33],[20170822,123.22],[20170823,123.96],[20170824,123.79],[20170825,123.74],[20170828,122.64],[20170829,121.41],[20170830,122.11],[20170831,123.07],[20170901,124.23],[20170904,123.9],[20170905,124.18],[20170906,123.65],[20170907,124.31],[20170908,124.26],[20170911,125.86],[20170912,126.84],[20170913,126.71],[20170914,126.75],[20170915,127.15],[20170918,127.39],[20170919,127.63],[20170920,127.59],[20170921,128.02],[20170922,127.71],[20170925,128.58],[20170926,129],[20170927,128.84],[20170928,129.6],[20170929,129.74],[20171002,130.45],[20171004,131.18],[20171005,131.45],[20171006,131.62],[20171009,131.33],[20171010,131.63],[20171011,131.71],[20171012,131.73],[20171013,132.21],[20171016,132.22],[20171017,132.35],[20171018,132.26],[20171019,131.22],[20171020,131.8],[20171023,132.78],[20171024,132.89],[20171025,132.7],[20171026,132.27],[20171027,135.05],[20171030,135.5],[20171101,136.06],[20171102,135.17],[20171103,134.9],[20171106,135],[20171107,135.62],[20171108,135.53],[20171109,134.76],[20171110,133.16],[20171113,132.52],[20171114,132.08],[20171115,130.11],[20171116,131.12],[20171117,131.69],[20171120,131.13],[20171121,132.55],[20171122,132.81],[20171123,132.45],[20171124,132.38],[20171127,131.54],[20171128,131.55],[20171129,132.27],[20171130,131.68],[20171201,130.48],[20171204,130.85],[20171205,129.92],[20171206,129.84],[20171207,130.91],[20171208,131.84],[20171211,131.65],[20171212,131.47],[20171213,131.52],[20171214,130.66],[20171215,130.4],[20171218,131.84],[20171219,132.21],[20171220,131.64],[20171221,131.38],[20171222,131.74],[20171227,131.59],[20171228,131.32],[20171229,131.21],[20180102,130.41],[20180103,131.1],[20180104,132.57],[20180105,133.99],[20180108,135.01],[20180109,135.86],[20180110,135.49],[20180111,134.92],[20180112,134.39],[20180115,134.33],[20180116,135.44],[20180117,135.15],[20180118,135.73],[20180119,136.19],[20180122,136.58],[20180123,137.06],[20180124,135.62],[20180125,134.76],[20180126,134.14],[20180129,135.21],[20180130,134.51],[20180131,133.16],[20180201,133.8],[20180202,132.03],[20180205,129.67],[20180206,126.07],[20180207,127.28],[20180208,128.19],[20180209,125.25],[20180212,125.93],[20180213,126.42],[20180214,126.35],[20180215,127.78],[20180216,128.31],[20180219,129.57],[20180220,129.18],[20180221,129.31],[20180222,129.64],[20180223,130.17],[20180226,131.25],[20180227,131.52],[20180228,131.25],[20180301,129.54],[20180302,126.61],[20180305,126.55],[20180306,127.92],[20180307,127.44],[20180308,128.98],[20180309,130.26],[20180312,132.15],[20180313,132.03],[20180314,130.68],[20180315,130.27],[20180316,130.74],[20180319,130.63],[20180320,129.39],[20180321,130.29],[20180322,129.75],[20180323,126.72],[20180326,126.44],[20180327,127.31],[20180328,125.72],[20180329,126.69],[20180403,125.64],[20180404,125.75],[20180405,127.08],[20180406,127.69],[20180409,126.51],[20180410,126.83],[20180411,127.31],[20180412,126.55],[20180413,128.28],[20180416,128.08],[20180417,128.33],[20180418,129.53],[20180419,129.79],[20180420,129.22],[20180423,129.06],[20180424,129.68],[20180425,127.06],[20180426,127.78],[20180427,128.4],[20180430,128.33],[20180502,129.09],[20180503,128.95],[20180504,129.5],[20180507,130.52],[20180508,131.14],[20180509,131.64],[20180511,132.94],[20180514,132.62],[20180515,132.98],[20180516,133.08],[20180517,133.96],[20180518,134.09],[20180522,135.15],[20180523,134.94],[20180524,134.45],[20180525,134.71],[20180528,134.18],[20180529,133.93],[20180530,132.89],[20180601,133.06],[20180604,133.66],[20180605,134.23],[20180606,133.71],[20180607,133.76],[20180608,133.59],[20180611,133.78],[20180612,133.94],[20180613,134.2],[20180614,133.08],[20180615,135.01],[20180618,133.79],[20180619,132.68],[20180620,132.27],[20180621,131.27],[20180622,130.2],[20180625,129.2],[20180626,128.32],[20180627,128.54],[20180628,128.97],[20180629,128.54],[20180702,127.91],[20180703,127.64],[20180704,127.12],[20180705,126.87],[20180706,127.71],[20180709,128.23],[20180710,129.27],[20180711,128.41],[20180712,127.95],[20180713,129.27],[20180716,129.06],[20180717,128.56],[20180718,129.7],[20180719,130.14],[20180720,130.15],[20180723,129.06],[20180724,129.68],[20180725,129.75],[20180726,130.4],[20180727,131.77],[20180730,131.01],[20180731,130.25],[20180801,131.13],[20180802,130.32],[20180803,131.51],[20180806,131.09],[20180807,131.62],[20180808,131.93],[20180809,132.15],[20180810,132.1],[20180813,131.33],[20180814,131.02],[20180815,131.63],[20180816,130.41],[20180817,130.55],[20180820,131.55],[20180821,131.54],[20180822,131.37],[20180823,131.26],[20180824,131.17],[20180827,131.84],[20180828,132.54],[20180829,132.66],[20180830,132.75],[20180831,132.83],[20180903,132.88],[20180904,132.38],[20180905,131.36],[20180906,130.66],[20180907,129.71],[20180910,130.68],[20180911,130.56],[20180912,130.86],[20180913,130.78],[20180914,130.95],[20180917,131.23],[20180918,131.94],[20180919,132.26],[20180920,132.59],[20180921,132.74],[20180924,132.5],[20180925,131.94],[20180926,131.49],[20180927,131.03],[20180928,131.7],[20181001,132.06],[20181002,131.85],[20181004,131.43],[20181005,129.54],[20181008,128.77],[20181009,127.21],[20181010,125.89],[20181011,121.78],[20181012,121.44],[20181015,121.16],[20181016,121.83],[20181017,124.38],[20181018,124.15],[20181019,122.07],[20181022,121.68],[20181023,119.27],[20181024,118.94],[20181025,117.54],[20181026,117.61],[20181029,119.02],[20181030,118.71],[20181031,121.13],[20181101,122.34],[20181102,124.13],[20181105,123.24],[20181106,123.1],[20181107,123.56],[20181108,125.33],[20181109,124.97],[20181112,124.86],[20181113,123],[20181114,122.71],[20181115,121.98],[20181116,121.7],[20181119,121.66],[20181120,119.71],[20181121,119.86],[20181122,120.04],[20181123,120.41],[20181126,120.86],[20181127,122.21],[20181128,122.53],[20181129,123.23],[20181130,122.54],[20181203,125.09],[20181204,124.24],[20181205,121.86],[20181206,119.64],[20181207,119.47],[20181210,117.06],[20181211,117.12],[20181212,118.38],[20181213,118.7],[20181214,118.39],[20181217,117.4],[20181218,115.65],[20181219,115.16],[20181220,113.37],[20181221,112.47],[20181227,112.32],[20181228,112.83],[20190102,113.79],[20190103,112.99],[20190104,111.45],[20190107,114.27],[20190108,115.24],[20190109,117.05],[20190110,116.37],[20190111,117.12],[20190114,116.8],[20190115,117.4],[20190116,117.59],[20190117,118.01],[20190118,119.61],[20190121,120.35],[20190122,120.29],[20190123,119.27],[20190124,120.11],[20190125,121.71],[20190128,121.66],[20190129,121.01],[20190130,121.54],[20190131,122.49],[20190201,122.94],[20190204,122.82],[20190205,123.79],[20190206,124.64],[20190207,124.15],[20190208,122.3],[20190211,122.35],[20190212,123.84],[20190213,125.33],[20190214,126.44],[20190215,126.12],[20190218,127.41],[20190219,127.21],[20190220,127.36],[20190221,127.74],[20190222,127.82],[20190225,128.79],[20190226,128.7],[20190227,128.28],[20190228,127.93],[20190301,128.75],[20190304,129.99],[20190305,128.85],[20190306,128.92],[20190307,127.9],[20190308,127.43],[20190311,127.32],[20190312,128.83],[20190313,128.51],[20190314,128.92],[20190315,129.52],[20190318,129.53],[20190319,130.57],[20190320,130.4],[20190321,129.87],[20190322,130.66],[20190325,128.09],[20190326,128.59],[20190327,129.54],[20190328,129.31],[20190329,129.25],[20190401,130.81],[20190402,132.3],[20190403,133.61],[20190404,134.19],[20190405,134.58],[20190408,134.83],[20190409,134.89],[20190410,133.72],[20190411,133.8],[20190412,134.16],[20190415,135.21],[20190416,135.51],[20190417,135.67],[20190418,135.58],[20190423,136.03],[20190424,136.24],[20190425,136.78],[20190426,136.22],[20190429,136.34],[20190430,136.58],[20190502,136.03],[20190503,135.97],[20190506,135.19],[20190507,134.81],[20190508,133.07],[20190509,132.08],[20190510,131.94],[20190513,130.87],[20190514,129.05],[20190515,129.47],[20190516,129.72],[20190517,130.7],[20190520,129.58],[20190521,129.08],[20190522,129.92],[20190523,128.59],[20190524,128.66],[20190527,128.74],[20190528,129.09],[20190529,128.27],[20190531,127.32],[20190603,126.7],[20190604,126.8],[20190605,128.68],[20190606,129.53],[20190607,129.7],[20190611,131.17],[20190612,130.59],[20190613,130.61],[20190614,130.94],[20190617,130.66],[20190618,130.11],[20190619,132.21],[20190621,133.45],[20190624,132.75],[20190625,132.69],[20190626,132.5],[20190627,132.75],[20190628,133.22],[20190701,135.4],[20190702,136.36],[20190703,137.04],[20190704,137.95],[20190705,137.36],[20190708,136.69],[20190709,135.61],[20190710,135.07],[20190711,135.21],[20190712,134.83],[20190715,135.18],[20190716,135.43],[20190717,136.02],[20190718,134.45],[20190719,135.61],[20190722,135.5],[20190723,136.47],[20190724,137.79],[20190725,139.06],[20190726,137.82],[20190729,137.14],[20190730,136.12],[20190731,135.39],[20190801,135.92],[20190802,134.13],[20190805,131.85],[20190806,130.46],[20190807,131.41],[20190808,131.53],[20190809,132.35],[20190812,132],[20190813,130.46],[20190814,131.06],[20190815,128.26],[20190816,129.73],[20190819,130.82],[20190820,132.29],[20190821,132.12],[20190822,132.29],[20190823,132.67],[20190826,129.88],[20190827,130.63],[20190828,130.34],[20190829,131.18],[20190830,133.54],[20190902,134.14],[20190903,134.13],[20190904,134.14],[20190905,135.23],[20190906,135.99],[20190909,136.49],[20190910,135.99],[20190911,137.84],[20190912,139.55],[20190913,139.58],[20190916,139.84],[20190917,139.63],[20190918,139.77],[20190919,139.89],[20190920,139.81],[20190923,139.29],[20190924,139.75],[20190925,137.71],[20190926,139.07],[20190927,139.32],[20190930,139.18],[20191001,139.81],[20191002,137.21],[20191004,135.37],[20191007,136.75],[20191008,136.24],[20191009,135.12],[20191010,134.9],[20191011,137.16],[20191014,137.56],[20191015,138.47],[20191016,139.11],[20191017,138.96],[20191018,138.77],[20191021,139.18],[20191022,140.07],[20191023,140.2],[20191024,141.15],[20191025,142.35],[20191028,143.49],[20191029,143.63],[20191030,143.11],[20191031,142.8],[20191101,143.41],[20191104,144.59],[20191105,144.93],[20191106,145.3],[20191107,146.02],[20191108,145.89],[20191111,145.91],[20191112,146.09],[20191113,146.2],[20191114,146.34],[20191115,146.17],[20191118,147.15],[20191119,146.95],[20191120,146],[20191121,145.57],[20191122,145.58],[20191125,146.83],[20191126,147.82],[20191127,148.61],[20191128,148.37],[20191129,148.41],[20191202,148.23],[20191203,146.34],[20191204,146.64],[20191205,147.68],[20191206,147.5],[20191209,148.91],[20191210,148.03],[20191211,148.1],[20191212,149.28],[20191213,151.66],[20191216,151.92],[20191217,152.57],[20191218,152.5],[20191219,152.16],[20191220,153.18],[20191223,153.93],[20191227,154.51],[20191230,153.75],[20200102,153.85],[20200103,153.75],[20200106,152.33],[20200107,153.31],[20200108,152.77],[20200109,153.67],[20200110,154.13],[20200113,154.54],[20200114,155.32],[20200115,155.65],[20200116,155.46],[20200117,157.05],[20200120,158.28],[20200121,157.62],[20200122,158.98],[20200123,159.1],[20200124,160.38],[20200127,158.03],[20200128,157.02],[20200129,159.35],[20200130,158.49],[20200131,158.08],[20200203,156.6],[20200204,158.68],[20200205,162.53],[20200206,163.21],[20200207,162.71],[20200210,162.12],[20200211,163.93],[20200212,164.9],[20200213,165.1],[20200214,165.96],[20200217,166.01],[20200218,165.59],[20200219,167.08],[20200220,168.12],[20200221,167.5],[20200224,163.37],[20200225,160.2],[20200226,157.05],[20200227,155.68],[20200228,148.84],[20200302,148.23],[20200303,153.28],[20200304,152.91],[20200305,154.58],[20200306,148.72],[20200309,142.22],[20200310,140.49],[20200311,137.86],[20200312,130.88],[20200313,125.43],[20200316,120.59],[20200317,120.37],[20200318,122.11],[20200319,118.83],[20200320,122.46],[20200323,116.55],[20200324,117.6],[20200325,123.73],[20200326,125.87],[20200327,128.59],[20200330,126.37],[20200331,129.36],[20200401,127.2],[20200402,124.07],[20200403,125.68],[20200406,126],[20200407,132.11],[20200408,131.91],[20200409,134.35],[20200414,136.02],[20200415,136.46],[20200416,134.83],[20200417,136.88],[20200420,137.56],[20200421,135.53],[20200422,133.84],[20200423,136.26],[20200424,136.29],[20200427,137.32],[20200428,140.85],[20200429,141.38],[20200430,143.38],[20200504,136.19],[20200505,138.15],[20200506,139.72],[20200507,140.11],[20200508,141.63],[20200511,142.65],[20200512,142.81],[20200513,141.32],[20200514,139.02],[20200515,139.79],[20200518,140.36],[20200519,142.74],[20200520,143.37],[20200522,143.69],[20200525,145.35],[20200526,146.5],[20200527,148.43],[20200528,148.77],[20200529,148.52],[20200602,151.72],[20200603,152.52],[20200604,154.27],[20200605,153.48],[20200608,155.19],[20200609,156.91],[20200610,155.85],[20200612,149.38],[20200615,148.51],[20200616,151.77],[20200617,153.95],[20200618,154.42],[20200619,154.89],[20200622,154.9],[20200623,155.1],[20200624,154.66],[20200625,153.29],[20200626,154.95],[20200629,153.12],[20200630,155.51],[20200701,156.76],[20200702,157.17],[20200703,160.1],[20200706,160.17],[20200707,161.98],[20200708,161.48],[20200709,162.22],[20200710,161.99],[20200713,163.45],[20200714,161.68],[20200715,164.46],[20200716,165.85],[20200717,166.77],[20200720,167.44],[20200721,169.95],[20200722,168.25],[20200723,168.59],[20200724,166.99],[20200727,165.53],[20200728,166.44],[20200729,164.79],[20200730,165.86],[20200731,164.09],[20200803,164.14],[20200804,165.47],[20200805,166.69],[20200806,166.92],[20200807,167.03],[20200810,168.46],[20200811,170.53],[20200812,169.91],[20200813,172.41],[20200814,172.49],[20200817,171.83],[20200818,173.44],[20200819,173.06],[20200820,172.28],[20200821,173.2],[20200824,174.74],[20200825,175.04],[20200826,175.56],[20200827,176.38],[20200828,174.78],[20200831,175.91],[20200901,176.19],[20200902,178],[20200903,178.96],[20200904,173.39],[20200907,172.41],[20200908,172.03],[20200909,170.31],[20200910,172.98],[20200911,171.66],[20200914,172.04],[20200915,174.09],[20200916,175.72],[20200917,176.27],[20200918,175.3],[20200921,173.34],[20200922,172.96],[20200923,174.22],[20200924,171.19],[20200925,170.64],[20200928,174.02],[20200929,176.37],[20200930,175.96],[20201001,177.99],[20201002,178.22],[20201005,178.75],[20201006,181.08],[20201007,181.47],[20201008,184.49],[20201009,184.59],[20201012,186.94],[20201013,188.06],[20201014,188.44],[20201015,186.57],[20201016,187.43],[20201019,187.71],[20201020,185.89],[20201021,184.89],[20201022,183],[20201023,183.42],[20201026,182.54],[20201027,180.8],[20201028,180.61],[20201029,179.48],[20201030,179.16],[20201102,178.93],[20201103,181.83],[20201104,183.59],[20201105,186.5],[20201106,189.94],[20201109,193.98],[20201110,190.07],[20201111,192.19],[20201112,195.31],[20201113,193.88],[20201116,194.75],[20201117,196.3],[20201118,196],[20201119,196.4],[20201120,198.98],[20201123,199.74],[20201124,202.43],[20201125,202.51],[20201126,203.19],[20201127,204.24],[20201130,206.4],[20201201,205.28],[20201202,203.53],[20201203,201.49],[20201204,201.25],[20201207,201.69],[20201208,203.78],[20201209,206.25],[20201210,204.71],[20201211,204.28],[20201214,205.82],[20201215,206.08],[20201216,209.23],[20201217,208.86],[20201218,210.67],[20201221,209.76],[20201222,212.82],[20201223,215.96],[20201228,219.07],[20201229,219.81],[20201230,218.72],[20210104,222.87],[20210105,222.19],[20210106,224.23],[20210107,230.62],[20210108,239.25],[20210111,239.48],[20210112,237.92],[20210113,240.04],[20210114,240.08],[20210115,238.64],[20210118,234.91],[20210119,236.23],[20210120,239.26],[20210121,241.25],[20210122,240.18],[20210125,242.22],[20210126,239.92],[20210127,237.24],[20210128,229.78],[20210129,232.05],[20210201,231.24],[20210202,235.36],[20210203,238.54],[20210204,237.11],[20210205,237.57],[20210208,237.78],[20210209,237.53],[20210210,236.8],[20210211,236.51],[20210212,237.27],[20210215,239.34],[20210216,239.92],[20210217,237.2],[20210218,232.93],[20210219,229.79],[20210222,229.74],[20210223,221.57],[20210224,221.62],[20210225,224.25],[20210226,217.59],[20210301,218.81],[20210302,223.99],[20210303,219.66],[20210304,213.74],[20210305,211.29],[20210308,209.04],[20210309,211.99],[20210310,216.28],[20210311,218.51],[20210312,220.96],[20210315,220.83],[20210316,222.83],[20210317,220.15],[20210318,220.49],[20210319,217.96],[20210322,219.22],[20210323,220.21],[20210324,217.57],[20210325,215.94],[20210326,217.69],[20210329,220.32],[20210330,219.36],[20210331,222.83],[20210401,225.44],[20210406,227.54],[20210407,227.18],[20210408,226.14],[20210409,227.71],[20210412,227.34],[20210413,226.37],[20210414,227.13],[20210415,226.44],[20210416,227.35],[20210419,227.67],[20210420,223.24],[20210421,220.95],[20210422,226.55],[20210423,226.83],[20210426,228.94],[20210427,229.59],[20210428,228.39],[20210429,226.61],[20210430,224.59],[20210503,223.66],[20210504,222.32],[20210505,220.66],[20210506,219.19],[20210507,218.8],[20210510,220.11],[20210511,213.61],[20210512,213.2],[20210514,210.23],[20210517,212.71],[20210518,213.28],[20210519,210.71],[20210520,211.66],[20210521,215.47],[20210525,217.75],[20210526,217.74],[20210527,219.11],[20210528,221.17],[20210531,220.98],[20210601,220.94],[20210602,220.36],[20210604,218.07],[20210607,219.4],[20210608,219.84],[20210609,220.36],[20210610,219],[20210611,219.56],[20210614,222.12],[20210615,222.9],[20210616,222.53],[20210617,222.53],[20210618,224.42],[20210621,221.17],[20210622,223.22],[20210623,224.18],[20210624,224.93],[20210625,226.16],[20210628,226.63],[20210629,229.86],[20210630,228.99],[20210701,229.24],[20210702,230.06],[20210705,229.85],[20210706,230.57],[20210707,232.17],[20210708,230.42],[20210709,228.84],[20210712,231.73],[20210713,233.03],[20210714,231.54],[20210715,228.4],[20210716,226.76],[20210719,224.14],[20210720,223.07],[20210721,226.62],[20210722,229.82],[20210723,229.9],[20210726,230.33],[20210727,230.02],[20210728,229.23],[20210729,230.88],[20210730,231.54],[20210802,233.25],[20210803,234.49],[20210804,236.29],[20210805,238.38],[20210806,238.41],[20210809,238.9],[20210810,241.37],[20210811,241.48],[20210812,240.69],[20210813,240.97],[20210816,238.45],[20210817,237.89],[20210818,237.84],[20210819,236.69],[20210820,236.9],[20210823,239.1],[20210824,241.87],[20210825,242.58],[20210826,241.43],[20210827,240.46],[20210830,242.4],[20210831,244.3],[20210901,244.03],[20210902,245.01],[20210903,246.9],[20210906,247.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20160906,337],[20160907,337.48],[20160908,336.18],[20160909,331.86],[20160910,331.86],[20160911,331.86],[20160912,328.49],[20160913,326.12],[20160914,324.12],[20160915,324.84],[20160916,325.26],[20160917,325.26],[20160918,325.26],[20160919,327.86],[20160920,327.89],[20160921,330.64],[20160922,333.42],[20160923,332.84],[20160924,332.84],[20160925,332.84],[20160926,329.12],[20160927,329.83],[20160928,332.52],[20160929,333.22],[20160930,332.62],[20161001,332.62],[20161002,332.62],[20161003,332.66],[20161004,333.81],[20161005,333.52],[20161006,334.6],[20161007,332.54],[20161008,332.54],[20161009,332.54],[20161010,332.82],[20161011,331.83],[20161012,331.39],[20161013,329.53],[20161014,331.53],[20161015,331.53],[20161016,331.53],[20161017,331.04],[20161018,333.28],[20161019,335.17],[20161020,336.04],[20161021,336.55],[20161022,336.55],[20161023,336.55],[20161024,336.79],[20161025,335.4],[20161026,332.8],[20161027,331.22],[20161028,330.33],[20161029,330.33],[20161030,330.33],[20161031,329.68],[20161101,328.75],[20161102,321.81],[20161103,319.94],[20161104,317.65],[20161105,317.65],[20161106,317.65],[20161107,322.35],[20161108,324.25],[20161109,322.89],[20161110,324.77],[20161111,323.42],[20161112,323.42],[20161113,323.42],[20161114,325.62],[20161115,327.35],[20161116,328.79],[20161117,329.26],[20161118,330.61],[20161119,330.61],[20161120,330.61],[20161121,331],[20161122,332.9],[20161123,334.41],[20161124,335.14],[20161125,335.44],[20161126,335.44],[20161127,335.44],[20161128,335.02],[20161129,333.88],[20161130,334.44],[20161201,333.72],[20161202,331.47],[20161203,331.47],[20161204,331.47],[20161205,331.88],[20161206,333.22],[20161207,336.5],[20161208,340.14],[20161209,343.56],[20161210,343.56],[20161211,343.56],[20161212,341.9],[20161213,342.13],[20161214,340.07],[20161215,342.71],[20161216,343.86],[20161217,343.86],[20161218,343.86],[20161219,344.57],[20161220,345.94],[20161221,345.18],[20161222,343.69],[20161223,343.53],[20161224,343.53],[20161225,343.53],[20161226,343.53],[20161227,344.28],[20161228,345.24],[20161229,343.72],[20161230,342.54],[20161231,342.54],[20170101,342.54],[20170102,343],[20170103,347.51],[20170104,348.53],[20170105,347.93],[20170106,347.14],[20170107,347.14],[20170108,347.14],[20170109,346.78],[20170110,346.49],[20170111,349.7],[20170112,346.86],[20170113,347.6],[20170114,347.6],[20170115,347.6],[20170116,347.79],[20170117,346.16],[20170118,346.35],[20170119,346.69],[20170120,346.85],[20170121,346.85],[20170122,346.85],[20170123,345.11],[20170124,346.14],[20170125,349.43],[20170126,351.23],[20170127,350.44],[20170128,350.44],[20170129,350.44],[20170130,348.12],[20170131,345.46],[20170201,346.87],[20170202,346.98],[20170203,348.65],[20170204,348.65],[20170205,348.65],[20170206,348.62],[20170207,349.22],[20170208,349.93],[20170209,351.37],[20170210,354.08],[20170211,354.08],[20170212,354.08],[20170213,356.78],[20170214,357.88],[20170215,359.42],[20170216,357.77],[20170217,357.48],[20170218,357.48],[20170219,357.48],[20170220,358.4],[20170221,362.25],[20170222,362.76],[20170223,360.99],[20170224,358.92],[20170225,358.92],[20170226,358.92],[20170227,358.98],[20170228,358.24],[20170301,362.07],[20170302,362.74],[20170303,360.98],[20170304,360.98],[20170305,360.98],[20170306,358.83],[20170307,358.04],[20170308,357.76],[20170309,356.46],[20170310,355.76],[20170311,355.76],[20170312,355.76],[20170313,356.86],[20170314,356.96],[20170315,358.66],[20170316,359.63],[20170317,359.74],[20170318,359.74],[20170319,359.74],[20170320,359.12],[20170321,355.85],[20170322,353.46],[20170323,354.75],[20170324,354.92],[20170325,354.92],[20170326,354.92],[20170327,352.62],[20170328,355.09],[20170329,358.07],[20170330,359.48],[20170331,360.69],[20170401,360.69],[20170402,360.69],[20170403,361.36],[20170404,360.69],[20170405,359.96],[20170406,360.07],[20170407,361.41],[20170408,361.41],[20170409,361.41],[20170410,362.77],[20170411,362.49],[20170412,361.89],[20170413,360.04],[20170414,360.03],[20170415,360.03],[20170416,360.03],[20170417,360.05],[20170418,358.17],[20170419,357.42],[20170420,357.64],[20170421,359.02],[20170422,359.02],[20170423,359.02],[20170424,360.55],[20170425,361.8],[20170426,363.04],[20170427,363.21],[20170428,363.11],[20170429,363.11],[20170430,363.11],[20170501,363.13],[20170502,363.67],[20170503,363.51],[20170504,363.17],[20170505,364.58],[20170506,364.58],[20170507,364.58],[20170508,366.23],[20170509,368.25],[20170510,369.29],[20170511,368.96],[20170512,367.26],[20170513,367.26],[20170514,367.26],[20170515,367.07],[20170516,365.97],[20170517,361.12],[20170518,357.68],[20170519,359.47],[20170520,359.47],[20170521,359.47],[20170522,359.98],[20170523,361.02],[20170524,362.42],[20170525,362.51],[20170526,363.2],[20170527,363.2],[20170528,363.2],[20170529,363.33],[20170530,363.52],[20170531,362.38],[20170601,363.93],[20170602,365.38],[20170603,365.38],[20170604,365.38],[20170605,365.24],[20170606,364.39],[20170607,364.33],[20170608,364.93],[20170609,366.49],[20170610,366.49],[20170611,366.49],[20170612,363.47],[20170613,364.9],[20170614,364.43],[20170615,362.85],[20170616,362.99],[20170617,362.99],[20170618,362.99],[20170619,365.31],[20170620,365.13],[20170621,364.3],[20170622,365],[20170623,365.14],[20170624,365.14],[20170625,365.14],[20170626,366.54],[20170627,363.34],[20170628,361.54],[20170629,359.1],[20170630,358.92],[20170701,358.92],[20170702,358.92],[20170703,361.01],[20170704,360.87],[20170705,360.98],[20170706,358.31],[20170707,358],[20170708,358],[20170709,358],[20170710,359.96],[20170711,360.2],[20170712,362.75],[20170713,365.59],[20170714,366.7],[20170715,366.7],[20170716,366.7],[20170717,366.96],[20170718,364.78],[20170719,367.62],[20170720,367.27],[20170721,363.84],[20170722,363.84],[20170723,363.84],[20170724,362.92],[20170725,363.09],[20170726,363.81],[20170727,362.81],[20170728,360.32],[20170729,360.32],[20170730,360.32],[20170731,360],[20170801,359.74],[20170802,358.82],[20170803,357.71],[20170804,360.26],[20170805,360.26],[20170806,360.26],[20170807,361.64],[20170808,362.22],[20170809,361.12],[20170810,357.7],[20170811,354.56],[20170812,354.56],[20170813,354.56],[20170814,356.46],[20170815,356.94],[20170816,359.69],[20170817,357.45],[20170818,355.44],[20170819,355.44],[20170820,355.44],[20170821,353.55],[20170822,355.28],[20170823,355.3],[20170824,355.31],[20170825,355.12],[20170826,355.12],[20170827,355.12],[20170828,353.15],[20170829,349.97],[20170830,353.04],[20170831,356.61],[20170901,358.8],[20170902,358.8],[20170903,358.8],[20170904,358.66],[20170905,357.99],[20170906,357.84],[20170907,358.45],[20170908,358.07],[20170909,358.07],[20170910,358.07],[20170911,361.8],[20170912,364.62],[20170913,364.98],[20170914,366.94],[20170915,366.16],[20170916,366.16],[20170917,366.16],[20170918,367.74],[20170919,368],[20170920,367.89],[20170921,368.41],[20170922,367.74],[20170923,367.74],[20170924,367.74],[20170925,368.12],[20170926,368.93],[20170927,371.09],[20170928,371.56],[20170929,372.23],[20170930,372.23],[20171001,372.23],[20171002,375.24],[20171003,376.49],[20171004,377.35],[20171005,378.34],[20171006,378.12],[20171007,378.12],[20171008,378.12],[20171009,377.44],[20171010,377.09],[20171011,376.93],[20171012,377.18],[20171013,378.76],[20171014,378.76],[20171015,378.76],[20171016,379.42],[20171017,379.58],[20171018,379.86],[20171019,377.54],[20171020,379.31],[20171021,379.31],[20171022,379.31],[20171023,381.12],[20171024,380.91],[20171025,379],[20171026,381.52],[20171027,386.46],[20171028,386.46],[20171029,386.46],[20171030,388],[20171031,388.58],[20171101,389.25],[20171102,389.49],[20171103,389.78],[20171104,389.78],[20171105,389.78],[20171106,391.55],[20171107,391.53],[20171108,391.02],[20171109,387.36],[20171110,384.74],[20171111,384.74],[20171112,384.74],[20171113,383.06],[20171114,380.81],[20171115,376.71],[20171116,379.3],[20171117,379.58],[20171118,379.58],[20171119,379.58],[20171120,380.63],[20171121,383.37],[20171122,383.29],[20171123,382.48],[20171124,381.36],[20171125,381.36],[20171126,381.36],[20171127,379.25],[20171128,381.76],[20171129,382.17],[20171130,381.01],[20171201,379.49],[20171202,379.49],[20171203,379.49],[20171204,378.58],[20171205,377.34],[20171206,376.1],[20171207,377.86],[20171208,381.22],[20171209,381.22],[20171210,381.22],[20171211,381.95],[20171212,382.76],[20171213,382.9],[20171214,381.23],[20171215,382.05],[20171216,382.05],[20171217,382.05],[20171218,385.69],[20171219,385.66],[20171220,384.67],[20171221,385.59],[20171222,386.18],[20171223,386.18],[20171224,386.18],[20171225,386.18],[20171226,386.12],[20171227,386.28],[20171228,386.54],[20171229,384.98],[20171230,384.98],[20171231,384.98],[20180101,384.98],[20180102,385.43],[20180103,388.54],[20180104,390.57],[20180105,393.31],[20180106,393.31],[20180107,393.31],[20180108,396.57],[20180109,398.1],[20180110,395.38],[20180111,395.66],[20180112,395.67],[20180113,395.67],[20180114,395.67],[20180115,394.46],[20180116,393.87],[20180117,394],[20180118,394.31],[20180119,394.94],[20180120,394.94],[20180121,394.94],[20180122,395.77],[20180123,395.74],[20180124,393],[20180125,390.36],[20180126,391.68],[20180127,391.68],[20180128,391.68],[20180129,392.51],[20180130,388.56],[20180131,386.57],[20180201,385.24],[20180202,379.32],[20180203,379.32],[20180204,379.32],[20180205,371.37],[20180206,366.82],[20180207,369.46],[20180208,365.24],[20180209,361.59],[20180210,361.59],[20180211,361.59],[20180212,365.34],[20180213,365.31],[20180214,368.26],[20180215,370.8],[20180216,373.08],[20180217,373.08],[20180218,373.08],[20180219,373.68],[20180220,375.66],[20180221,376.24],[20180222,375.99],[20180223,377.17],[20180224,377.17],[20180225,377.17],[20180226,379.26],[20180227,378.65],[20180228,376.55],[20180301,372.86],[20180302,367.35],[20180303,367.35],[20180304,367.35],[20180305,368.14],[20180306,370.19],[20180307,370.39],[20180308,373.54],[20180309,377.78],[20180310,377.78],[20180311,377.78],[20180312,380.17],[20180313,378.14],[20180314,377.08],[20180315,378.14],[20180316,379.15],[20180317,379.15],[20180318,379.15],[20180319,376.62],[20180320,378.23],[20180321,379.88],[20180322,374.37],[20180323,367.61],[20180324,367.61],[20180325,367.61],[20180326,367.94],[20180327,369.54],[20180328,366.44],[20180329,368.56],[20180330,368.56],[20180331,368.56],[20180401,368.56],[20180402,368.37],[20180403,367.56],[20180404,366.87],[20180405,372.35],[20180406,371.32],[20180407,371.32],[20180408,371.32],[20180409,370.52],[20180410,373.07],[20180411,372.24],[20180412,374.06],[20180413,374.97],[20180414,374.97],[20180415,374.97],[20180416,374.07],[20180417,376.18],[20180418,378.5],[20180419,378.85],[20180420,378.42],[20180421,378.42],[20180422,378.42],[20180423,378.78],[20180424,377.5],[20180425,374.61],[20180426,377.24],[20180427,379.66],[20180428,379.66],[20180429,379.66],[20180430,379.53],[20180501,379.5],[20180502,381.63],[20180503,381.02],[20180504,382.83],[20180505,382.83],[20180506,382.83],[20180507,385.94],[20180508,388.06],[20180509,389.98],[20180510,390.61],[20180511,392.38],[20180512,392.38],[20180513,392.38],[20180514,392.56],[20180515,393.4],[20180516,396.08],[20180517,398.08],[20180518,398.3],[20180519,398.3],[20180520,398.3],[20180521,398.86],[20180522,400.45],[20180523,399],[20180524,397.37],[20180525,397.36],[20180526,397.36],[20180527,397.36],[20180528,397.61],[20180529,396.18],[20180530,395.6],[20180531,394.43],[20180601,395.42],[20180602,395.42],[20180603,395.42],[20180604,394.66],[20180605,394.35],[20180606,393.02],[20180607,391.65],[20180608,391.56],[20180609,391.56],[20180610,391.56],[20180611,391.88],[20180612,392.63],[20180613,393.07],[20180614,395.1],[20180615,394.96],[20180616,394.96],[20180617,394.96],[20180618,393.16],[20180619,390.64],[20180620,390.37],[20180621,387.53],[20180622,386.98],[20180623,386.98],[20180624,386.98],[20180625,381.73],[20180626,380.65],[20180627,381.2],[20180628,378.78],[20180629,379.49],[20180630,379.49],[20180701,379.49],[20180702,378.59],[20180703,379.01],[20180704,378.24],[20180705,378.31],[20180706,379.76],[20180707,379.76],[20180708,379.76],[20180709,382.76],[20180710,385.07],[20180711,381.45],[20180712,382.88],[20180713,384.51],[20180714,384.51],[20180715,384.51],[20180716,382.88],[20180717,383.57],[20180718,386.33],[20180719,386.65],[20180720,384.53],[20180721,384.53],[20180722,384.53],[20180723,382.92],[20180724,384.9],[20180725,386.12],[20180726,388.22],[20180727,389.34],[20180728,389.34],[20180729,389.34],[20180730,386.55],[20180731,386.57],[20180801,387.11],[20180802,386.87],[20180803,387.85],[20180804,387.85],[20180805,387.85],[20180806,388.14],[20180807,389.48],[20180808,389.3],[20180809,389.79],[20180810,388.69],[20180811,388.69],[20180812,388.69],[20180813,386.49],[20180814,386.05],[20180815,385.33],[20180816,382.38],[20180817,382.4],[20180818,382.4],[20180819,382.4],[20180820,384.35],[20180821,385.4],[20180822,383.99],[20180823,383.34],[20180824,384.04],[20180825,384.04],[20180826,384.04],[20180827,386.74],[20180828,386.91],[20180829,388.16],[20180830,387.22],[20180831,386.44],[20180901,386.44],[20180902,386.44],[20180903,386.4],[20180904,385.39],[20180905,382.19],[20180906,379.57],[20180907,378.49],[20180908,378.49],[20180909,378.49],[20180910,379.38],[20180911,379.52],[20180912,379.24],[20180913,379.3],[20180914,380.12],[20180915,380.12],[20180916,380.12],[20180917,379.85],[20180918,380.83],[20180919,383.11],[20180920,383.94],[20180921,385.69],[20180922,385.69],[20180923,385.69],[20180924,383.28],[20180925,381.95],[20180926,381.27],[20180927,381.45],[20180928,382.05],[20180929,382.05],[20180930,382.05],[20181001,382.81],[20181002,382.93],[20181003,382.82],[20181004,379.75],[20181005,375.78],[20181006,375.78],[20181007,375.78],[20181008,373.17],[20181009,371.51],[20181010,363.28],[20181011,354.55],[20181012,354.88],[20181013,354.88],[20181014,354.88],[20181015,354.46],[20181016,359.62],[20181017,361.78],[20181018,359.39],[20181019,356.87],[20181020,356.87],[20181021,356.87],[20181022,355.51],[20181023,349.79],[20181024,346.3],[20181025,346.58],[20181026,344.9],[20181027,344.9],[20181028,344.9],[20181029,345.22],[20181030,346.61],[20181031,353.19],[20181101,354.63],[20181102,360.13],[20181103,360.13],[20181104,360.13],[20181105,359.78],[20181106,360.6],[20181107,364.08],[20181108,366.24],[20181109,364.3],[20181110,364.3],[20181111,364.3],[20181112,362.14],[20181113,360.35],[20181114,359.41],[20181115,359.37],[20181116,359.55],[20181117,359.55],[20181118,359.55],[20181119,356.92],[20181120,351.03],[20181121,353.05],[20181122,353.2],[20181123,353.04],[20181124,353.04],[20181125,353.04],[20181126,356.53],[20181127,358.45],[20181128,362.01],[20181129,362.74],[20181130,362.95],[20181201,362.95],[20181202,362.95],[20181203,367.97],[20181204,363.14],[20181205,360.17],[20181206,352.62],[20181207,350.83],[20181208,350.83],[20181209,350.83],[20181210,345.29],[20181211,347.38],[20181212,350.71],[20181213,351.42],[20181214,348.43],[20181215,348.43],[20181216,348.43],[20181217,343.11],[20181218,340.32],[20181219,338.01],[20181220,331.98],[20181221,328.88],[20181222,328.88],[20181223,328.88],[20181224,327.14],[20181225,327.14],[20181226,327.41],[20181227,328.43],[20181228,330.93],[20181229,330.93],[20181230,330.93],[20181231,332.08],[20190101,332.08],[20190102,333.7],[20190103,330.55],[20190104,335.23],[20190105,335.23],[20190106,335.23],[20190107,339.79],[20190108,343.48],[20190109,346.78],[20190110,347.7],[20190111,348.73],[20190112,348.73],[20190113,348.73],[20190114,347.88],[20190115,349.62],[20190116,351.9],[20190117,353.28],[20190118,357.75],[20190119,357.75],[20190120,357.75],[20190121,358.67],[20190122,356.5],[20190123,354.91],[20190124,357.45],[20190125,361.76],[20190126,361.76],[20190127,361.76],[20190128,360.2],[20190129,361.16],[20190130,362.87],[20190131,364.63],[20190201,365.99],[20190202,365.99],[20190203,365.99],[20190204,366.63],[20190205,369.99],[20190206,371.75],[20190207,369.05],[20190208,365.91],[20190209,365.91],[20190210,365.91],[20190211,368.39],[20190212,372.07],[20190213,374.71],[20190214,376.14],[20190215,378.27],[20190216,378.27],[20190217,378.27],[20190218,378.63],[20190219,378.92],[20190220,380.74],[20190221,380.72],[20190222,383.53],[20190223,383.53],[20190224,383.53],[20190225,385.46],[20190226,384.81],[20190227,383.4],[20190228,382.28],[20190301,384.15],[20190302,384.15],[20190303,384.15],[20190304,386.2],[20190305,385.23],[20190306,383.38],[20190307,381.19],[20190308,378.29],[20190309,378.29],[20190310,378.29],[20190311,381.86],[20190312,384.04],[20190313,385.01],[20190314,385.52],[20190315,386.9],[20190316,386.9],[20190317,386.9],[20190318,387.79],[20190319,388.89],[20190320,387.37],[20190321,387.72],[20190322,384.04],[20190323,384.04],[20190324,384.04],[20190325,379.55],[20190326,381.77],[20190327,382.45],[20190328,383.44],[20190329,385.74],[20190330,385.74],[20190331,385.74],[20190401,390.89],[20190402,393.19],[20190403,396.12],[20190404,397.37],[20190405,398.91],[20190406,398.91],[20190407,398.91],[20190408,398.98],[20190409,398.04],[20190410,398.87],[20190411,398.83],[20190412,399.28],[20190413,399.28],[20190414,399.28],[20190415,400.36],[20190416,401.78],[20190417,402.57],[20190418,404.04],[20190419,404.04],[20190420,404.04],[20190421,404.04],[20190422,404.03],[20190423,404.97],[20190424,405.74],[20190425,405.22],[20190426,404.79],[20190427,404.79],[20190428,404.79],[20190429,405.56],[20190430,404.66],[20190501,404.56],[20190502,402.11],[20190503,404.47],[20190504,404.47],[20190505,404.47],[20190506,401.62],[20190507,398.49],[20190508,396.78],[20190509,394.46],[20190510,391.6],[20190511,391.6],[20190512,391.6],[20190513,385.91],[20190514,386.61],[20190515,388.87],[20190516,392.2],[20190517,391.27],[20190518,391.27],[20190519,391.27],[20190520,387.25],[20190521,389.77],[20190522,390.61],[20190523,385.71],[20190524,385.5],[20190525,385.5],[20190526,385.5],[20190527,386.07],[20190528,386.8],[20190529,384.2],[20190530,384.49],[20190531,382.83],[20190601,382.83],[20190602,382.83],[20190603,382.87],[20190604,385.84],[20190605,388.41],[20190606,388.61],[20190607,390.52],[20190608,390.52],[20190609,390.52],[20190610,390.9],[20190611,395.51],[20190612,393.91],[20190613,395.87],[20190614,394.98],[20190615,394.98],[20190616,394.98],[20190617,393.94],[20190618,398.08],[20190619,400.02],[20190620,402.04],[20190621,401.26],[20190622,401.26],[20190623,401.26],[20190624,399.54],[20190625,398.26],[20190626,397.66],[20190627,399.34],[20190628,401.69],[20190629,401.69],[20190630,401.69],[20190701,405.96],[20190702,406.98],[20190703,409],[20190704,409.75],[20190705,408.33],[20190706,408.33],[20190707,408.33],[20190708,406.78],[20190709,404.43],[20190710,404.27],[20190711,403.39],[20190712,404.22],[20190713,404.22],[20190714,404.22],[20190715,404.9],[20190716,405.87],[20190717,404.64],[20190718,403.09],[20190719,404.39],[20190720,404.39],[20190721,404.39],[20190722,404.61],[20190723,409.24],[20190724,411.2],[20190725,410.18],[20190726,410.02],[20190727,410.02],[20190728,410.02],[20190729,409.57],[20190730,406.81],[20190731,406.21],[20190801,406.22],[20190802,400.74],[20190803,400.74],[20190804,400.74],[20190805,390.5],[20190806,388.86],[20190807,389.77],[20190808,395.76],[20190809,394.47],[20190810,394.47],[20190811,394.47],[20190812,391.29],[20190813,391.73],[20190814,386.61],[20190815,386.05],[20190816,388.47],[20190817,388.47],[20190818,388.47],[20190819,393.67],[20190820,393.37],[20190821,396.2],[20190822,395.59],[20190823,390.79],[20190824,390.79],[20190825,390.79],[20190826,388.48],[20190827,389.51],[20190828,389.7],[20190829,393.75],[20190830,397.8],[20190831,397.8],[20190901,397.8],[20190902,399.02],[20190903,397.96],[20190904,399.67],[20190905,403.61],[20190906,404.83],[20190907,404.83],[20190908,404.83],[20190909,404.93],[20190910,405.19],[20190911,410.31],[20190912,412.3],[20190913,412.71],[20190914,412.71],[20190915,412.71],[20190916,413.35],[20190917,412.97],[20190918,413.12],[20190919,414.55],[20190920,414.91],[20190921,414.91],[20190922,414.91],[20190923,413.45],[20190924,412.57],[20190925,410.12],[20190926,411.24],[20190927,409.73],[20190928,409.73],[20190929,409.73],[20190930,410.49],[20191001,407.93],[20191002,399.69],[20191003,398.13],[20191004,401.43],[20191005,401.43],[20191006,401.43],[20191007,402.33],[20191008,398.7],[20191009,399.37],[20191010,400.69],[20191011,406.34],[20191012,406.34],[20191013,406.34],[20191014,406.77],[20191015,408.75],[20191016,407.83],[20191017,407.46],[20191018,406.6],[20191019,406.6],[20191020,406.6],[20191021,408.62],[20191022,409.34],[20191023,409.47],[20191024,411.08],[20191025,412.52],[20191026,412.52],[20191027,412.52],[20191028,414.8],[20191029,414.21],[20191030,412.8],[20191031,410.79],[20191101,411.71],[20191102,411.71],[20191103,411.71],[20191104,417.4],[20191105,419.33],[20191106,419.48],[20191107,421.51],[20191108,421.53],[20191109,421.53],[20191110,421.53],[20191111,420.88],[20191112,422.26],[20191113,421.07],[20191114,420.9],[20191115,422.17],[20191116,422.17],[20191117,422.17],[20191118,421.49],[20191119,421.9],[20191120,420.45],[20191121,418.06],[20191122,418.94],[20191123,418.94],[20191124,418.94],[20191125,423.58],[20191126,425.61],[20191127,427.25],[20191128,427.48],[20191129,426.31],[20191130,426.31],[20191201,426.31],[20191202,423.16],[20191203,420.01],[20191204,422.51],[20191205,423.27],[20191206,426.91],[20191207,426.91],[20191208,426.91],[20191209,427.06],[20191210,425.82],[20191211,427.52],[20191212,430.48],[20191213,433.3],[20191214,433.3],[20191215,433.3],[20191216,437.16],[20191217,438.23],[20191218,438.54],[20191219,438.87],[20191220,441.4],[20191221,441.4],[20191222,441.4],[20191223,442.77],[20191224,442.98],[20191225,442.98],[20191226,443.01],[20191227,444.03],[20191228,444.03],[20191229,444.03],[20191230,441.32],[20191231,440.93],[20200101,440.93],[20200102,444.45],[20200103,444.15],[20200104,444.15],[20200105,444.15],[20200106,441],[20200107,442.43],[20200108,443.76],[20200109,446.11],[20200110,446.63],[20200111,446.63],[20200112,446.63],[20200113,447.77],[20200114,450.25],[20200115,450.42],[20200116,451.74],[20200117,455.76],[20200118,455.76],[20200119,455.76],[20200120,456.93],[20200121,455.92],[20200122,456.93],[20200123,455.53],[20200124,458.43],[20200125,458.43],[20200126,458.43],[20200127,450.89],[20200128,451.53],[20200129,454.23],[20200130,449.9],[20200131,444.85],[20200201,444.85],[20200202,444.85],[20200203,444.91],[20200204,453.49],[20200205,461.35],[20200206,463.27],[20200207,461.44],[20200208,461.44],[20200209,461.44],[20200210,462.37],[20200211,468.71],[20200212,473.72],[20200213,475.44],[20200214,476.23],[20200215,476.23],[20200216,476.23],[20200217,476.98],[20200218,476.34],[20200219,481.64],[20200220,484.35],[20200221,480.08],[20200222,480.08],[20200223,480.08],[20200224,465.43],[20200225,456.5],[20200226,451.47],[20200227,437.54],[20200228,424.56],[20200229,424.56],[20200301,424.56],[20200302,426.78],[20200303,431.44],[20200304,437.56],[20200305,433.54],[20200306,419.23],[20200307,419.23],[20200308,419.23],[20200309,390.53],[20200310,389.86],[20200311,382.44],[20200312,351.52],[20200313,354.1],[20200314,354.1],[20200315,354.1],[20200316,331.65],[20200317,335.79],[20200318,326.56],[20200319,327.1],[20200320,333.61],[20200321,333.61],[20200322,333.61],[20200323,321.12],[20200324,339.64],[20200325,352.36],[20200326,360.12],[20200327,353.48],[20200328,353.48],[20200329,353.48],[20200330,353.75],[20200331,358.1],[20200401,347.97],[20200402,347.87],[20200403,348.07],[20200404,348.07],[20200405,348.07],[20200406,359.92],[20200407,368.83],[20200408,372.17],[20200409,379.56],[20200410,379.57],[20200411,379.57],[20200412,379.57],[20200413,379.6],[20200414,383.43],[20200415,376.78],[20200416,375.5],[20200417,384.78],[20200418,384.78],[20200419,384.78],[20200420,384.45],[20200421,376.07],[20200422,378.85],[20200423,384.3],[20200424,383.69],[20200425,383.69],[20200426,383.69],[20200427,389.16],[20200428,395.49],[20200429,403.38],[20200430,400.09],[20200501,398.97],[20200502,398.97],[20200503,398.97],[20200504,385.39],[20200505,391.51],[20200506,393.51],[20200507,397.11],[20200508,401.02],[20200509,401.02],[20200510,401.02],[20200511,402.78],[20200512,400.71],[20200513,395.33],[20200514,389.88],[20200515,391.87],[20200516,391.87],[20200517,391.87],[20200518,402.71],[20200519,404.16],[20200520,408.41],[20200521,408.1],[20200522,408.03],[20200523,408.03],[20200524,408.03],[20200525,410.31],[20200526,417.41],[20200527,420.09],[20200528,421.14],[20200529,419.71],[20200530,419.71],[20200531,419.71],[20200601,420.2],[20200602,428.09],[20200603,434.64],[20200604,434.84],[20200605,440.43],[20200606,440.43],[20200607,440.43],[20200608,443.64],[20200609,440.33],[20200610,437.65],[20200611,424.26],[20200612,422.02],[20200613,422.02],[20200614,422.02],[20200615,422.26],[20200616,432.68],[20200617,434.93],[20200618,434.25],[20200619,435.89],[20200620,435.89],[20200621,435.89],[20200622,434.93],[20200623,435.69],[20200624,432.29],[20200625,431.97],[20200626,431.08],[20200627,431.08],[20200628,431.08],[20200629,432],[20200630,437.14],[20200701,438.72],[20200702,443.31],[20200703,444.56],[20200704,444.56],[20200705,444.56],[20200706,450.18],[20200707,451.32],[20200708,452.59],[20200709,453.35],[20200710,454.56],[20200711,454.56],[20200712,454.56],[20200713,456.24],[20200714,455.37],[20200715,461.82],[20200716,461.73],[20200717,463.3],[20200718,463.3],[20200719,463.3],[20200720,467.85],[20200721,471.6],[20200722,469.03],[20200723,469.63],[20200724,462.71],[20200725,462.71],[20200726,462.71],[20200727,461.75],[20200728,460.88],[20200729,461.32],[20200730,458.56],[20200731,456.31],[20200801,456.31],[20200802,456.31],[20200803,462.24],[20200804,465.84],[20200805,469.4],[20200806,469.76],[20200807,473.05],[20200808,473.05],[20200809,473.05],[20200810,475.18],[20200811,478.31],[20200812,480.85],[20200813,482.63],[20200814,480.47],[20200815,480.47],[20200816,480.47],[20200817,481.33],[20200818,480.82],[20200819,480.95],[20200820,478.86],[20200821,480.53],[20200822,480.53],[20200823,480.53],[20200824,485.67],[20200825,487.92],[20200826,490.79],[20200827,490.7],[20200828,489.12],[20200829,489.12],[20200830,489.12],[20200831,487.95],[20200901,488.5],[20200902,495.99],[20200903,489.48],[20200904,479.82],[20200905,479.82],[20200906,479.82],[20200907,480.4],[20200908,476.86],[20200909,481.56],[20200910,480.37],[20200911,479.94],[20200912,479.94],[20200913,479.94],[20200914,483.84],[20200915,488.32],[20200916,491.24],[20200917,489.25],[20200918,487.87],[20200919,487.87],[20200920,487.87],[20200921,480.34],[20200922,480.78],[20200923,481.62],[20200924,477.76],[20200925,479.35],[20200926,479.35],[20200927,479.35],[20200928,489.44],[20200929,492.98],[20200930,495.21],[20201001,499.88],[20201002,500.43],[20201003,500.43],[20201004,500.43],[20201005,506.73],[20201006,508.86],[20201007,514.89],[20201008,520.93],[20201009,523.13],[20201010,523.13],[20201011,523.13],[20201012,526.87],[20201013,527.45],[20201014,529.51],[20201015,525.65],[20201016,526.64],[20201017,526.64],[20201018,526.64],[20201019,524.03],[20201020,523.22],[20201021,518.17],[20201022,515.41],[20201023,516.26],[20201024,516.26],[20201025,516.26],[20201026,510.37],[20201027,505.69],[20201028,497.67],[20201029,499.63],[20201030,498.38],[20201031,498.38],[20201101,498.38],[20201102,504.86],[20201103,512.86],[20201104,516.32],[20201105,526.96],[20201106,530.57],[20201107,530.57],[20201108,530.57],[20201109,538.72],[20201110,537.19],[20201111,542.16],[20201112,542.62],[20201113,542.58],[20201114,542.58],[20201115,542.58],[20201116,546.59],[20201117,545.94],[20201118,545.66],[20201119,547.3],[20201120,550.42],[20201121,550.42],[20201122,550.42],[20201123,554.23],[20201124,559.11],[20201125,559.73],[20201126,560.67],[20201127,564.26],[20201128,564.26],[20201129,564.26],[20201130,562.91],[20201201,563.33],[20201202,558.39],[20201203,554.82],[20201204,557.21],[20201205,557.21],[20201206,557.21],[20201207,559.45],[20201208,562.97],[20201209,563.2],[20201210,560.36],[20201211,559.28],[20201212,559.28],[20201213,559.28],[20201214,561.36],[20201215,567.21],[20201216,570.2],[20201217,572.84],[20201218,575.11],[20201219,575.11],[20201220,575.11],[20201221,574.76],[20201222,580.6],[20201223,587.82],[20201224,587.93],[20201225,587.93],[20201226,587.93],[20201227,587.93],[20201228,592.14],[20201229,591.41],[20201230,592.7],[20201231,593.53],[20210101,593.53],[20210102,593.53],[20210103,593.53],[20210104,599.32],[20210105,600.46],[20210106,610.2],[20210107,626.9],[20210108,636.29],[20210109,636.29],[20210110,636.29],[20210111,633.28],[20210112,634.11],[20210113,635.81],[20210114,636.73],[20210115,628.04],[20210116,628.04],[20210117,628.04],[20210118,626.29],[20210119,630.74],[20210120,637.89],[20210121,641.49],[20210122,641.73],[20210123,641.73],[20210124,641.73],[20210125,640.35],[20210126,637.08],[20210127,624.36],[20210128,622.01],[20210129,614.6],[20210130,614.6],[20210131,614.6],[20210201,620.24],[20210202,631.29],[20210203,636.23],[20210204,637.79],[20210205,639.07],[20210206,639.07],[20210207,639.07],[20210208,643.64],[20210209,641.99],[20210210,640.22],[20210211,642.29],[20210212,645.1],[20210213,645.1],[20210214,645.1],[20210215,647.33],[20210216,648.36],[20210217,643.9],[20210218,632.69],[20210219,632.33],[20210220,632.33],[20210221,632.33],[20210222,624.76],[20210223,614.17],[20210224,615.57],[20210225,610.72],[20210226,604.18],[20210227,604.18],[20210228,604.18],[20210301,616.16],[20210302,617.12],[20210303,606.73],[20210304,593.52],[20210305,590.88],[20210306,590.88],[20210307,590.88],[20210308,592.43],[20210309,601.81],[20210310,608.15],[20210311,616.33],[20210312,618.42],[20210313,618.42],[20210314,618.42],[20210315,619.93],[20210316,620.5],[20210317,616.28],[20210318,611.87],[20210319,609.67],[20210320,609.67],[20210321,609.67],[20210322,612.99],[20210323,610.61],[20210324,605.48],[20210325,604.1],[20210326,614.3],[20210327,614.3],[20210328,614.3],[20210329,614.81],[20210330,619.15],[20210331,626.37],[20210401,633.03],[20210402,633.13],[20210403,633.13],[20210404,633.13],[20210405,633.32],[20210406,634.98],[20210407,629.13],[20210408,630.51],[20210409,631.94],[20210410,631.94],[20210411,631.94],[20210412,628.3],[20210413,628.81],[20210414,627.55],[20210415,627.93],[20210416,631.88],[20210417,631.88],[20210418,631.88],[20210419,629.09],[20210420,620.92],[20210421,622.83],[20210422,629.76],[20210423,634.79],[20210424,634.79],[20210425,634.79],[20210426,638.15],[20210427,638.32],[20210428,635.95],[20210429,631.63],[20210430,626.84],[20210501,626.84],[20210502,626.84],[20210503,625.13],[20210504,615.4],[20210505,617.38],[20210506,613.75],[20210507,617.65],[20210508,617.65],[20210509,617.65],[20210510,612.52],[20210511,603.27],[20210512,596.48],[20210513,597.04],[20210514,602.36],[20210515,602.36],[20210516,602.36],[20210517,603.03],[20210518,603.22],[20210519,599.48],[20210520,606.96],[20210521,612.55],[20210522,612.55],[20210523,612.55],[20210524,612.9],[20210525,613.95],[20210526,616.5],[20210527,619.84],[20210528,623.96],[20210529,623.96],[20210530,623.96],[20210531,623.25],[20210601,624.28],[20210602,623.94],[20210603,621.26],[20210604,625.17],[20210605,625.17],[20210606,625.17],[20210607,625.4],[20210608,626.17],[20210609,625.19],[20210610,625.92],[20210611,630.25],[20210612,630.25],[20210613,630.25],[20210614,633.01],[20210615,631.83],[20210616,631.63],[20210617,634.95],[20210618,631.07],[20210619,631.07],[20210620,631.07],[20210621,632.45],[20210622,636.86],[20210623,636.74],[20210624,640.92],[20210625,643.93],[20210626,643.93],[20210627,643.93],[20210628,648.84],[20210629,654.37],[20210630,651.62],[20210701,652.27],[20210702,654.03],[20210703,654.03],[20210704,654.03],[20210705,654.67],[20210706,655.18],[20210707,657.3],[20210708,648.19],[20210709,650.96],[20210710,650.96],[20210711,650.96],[20210712,656.52],[20210713,657.03],[20210714,653.5],[20210715,647.3],[20210716,642.63],[20210717,642.63],[20210718,642.63],[20210719,633.28],[20210720,637.37],[20210721,648.04],[20210722,653.02],[20210723,654.43],[20210724,654.43],[20210725,654.43],[20210726,652.36],[20210727,646.8],[20210728,650.88],[20210729,655.23],[20210730,655.44],[20210731,655.44],[20210801,655.44],[20210802,658.06],[20210803,661.66],[20210804,665.26],[20210805,666.26],[20210806,666.73],[20210807,666.73],[20210808,666.73],[20210809,669.69],[20210810,673.92],[20210811,674.74],[20210812,673.76],[20210813,671.47],[20210814,671.47],[20210815,671.47],[20210816,666.43],[20210817,661.44],[20210818,663.02],[20210819,659.43],[20210820,661.99],[20210821,661.99],[20210822,661.99],[20210823,668.13],[20210824,672.26],[20210825,674.89],[20210826,672.1],[20210827,674.59],[20210828,674.59],[20210829,674.59],[20210830,677.91],[20210831,677.17],[20210901,678.42],[20210902,682.28],[20210903,681.24],[20210904,681.24],[20210905,681.24],[20210906,680.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.176,70€ |
| 2018 | 1.222,87€ |
| 2019 | 1.289,46€ |
| 2020 | 1.617,18€ |
| 2021 | 2.244,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,69% |
| 3 M | 8,40% |
| 6 M | 11,61% |
| lfd. Jahr | 11,22% |
| 1 Jahr | 38,78% |
| 3 Jahre | 83,47% |
| 5 Jahre | 124,36% |
| 10 Jahre | 287,83% |
| Entwicklung p.a. | 6,22% |
| Wertentwicklung seit Auflage | 143,27% |
Anlageziel ist eine angemessene Rendite durch mittel- bis langfristiges Kapitalwachstum. Hierzu investiert der Fonds weltweit mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die in den Themenfeldern Klimaschutz, Umweltschutz, Wasser und erneuerbare Energien tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 17.6703 | 12.199400 |
| 09.2017 - 09.2018 | 3.9237 | 4.699700 |
| 09.2018 - 09.2019 | 5.4455 | 7.761000 |
| 09.2019 - 09.2020 | 25.415 | 17.544900 |
| 09.2020 - 09.2021 | 38.7783 | 35.122100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,07% | 19,45% | 15,93% | 14,83% |
| Sharpe Ratio | 2,18 | 1,18 | 1,13 | 0,97 |
| Tracking Error | 7,01% | 5,11% | 4,62% | 4,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 0,99 | 0,99 | 0,96 |
| Treynor Ratio | 31,01 | 23,18 | 18,19 | 15,00 |
Die 10 größten Wertpapierbestände (20. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 09. 2021)
| USA | 27,93% |
| Welt | 16,36% |
| Japan | 15,62% |
| Schweiz | 8,05% |
| Großbritannien | 7,28% |
| Dänemark | 6,06% |
| Frankreich | 4,24% |
| Schweden | 4,12% |
| Norwegen | 3,15% |
| Spanien | 2,95% |
Branchenverteilung (20. 09. 2021)
| Divers | 98,40% |
| Kasse | 1,60% |
Assetverteilung (20. 09. 2021)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (20. 09. 2021)
| Divers | 98,40% |
| Kasse | 1,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 444KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 863KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,75% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.12.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.241,87 Mio. EUR |