Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DTM6
ISIN: DE000A2DTM69
Mischfonds ausgewogen, Welt
Aktueller Preis (19. 03. 2025)
60,27 €
-0,02 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DTM69","name":"Der Zukunftsfonds C","currency":"EUR"},"ts":[[20200316,46.46],[20200317,47.16],[20200318,48.41],[20200319,49.33],[20200320,49.33],[20200323,49],[20200324,50.08],[20200325,50.3],[20200326,50.3],[20200327,49.79],[20200330,49.86],[20200331,50],[20200401,49.96],[20200402,50.23],[20200403,50.12],[20200406,50.48],[20200407,50.58],[20200408,50.55],[20200409,51.05],[20200414,51.47],[20200415,51.2],[20200416,51.26],[20200417,51.45],[20200420,51.58],[20200421,51.29],[20200422,51.67],[20200423,51.91],[20200424,51.72],[20200427,51.79],[20200428,51.73],[20200429,51.78],[20200430,51.46],[20200504,51.39],[20200505,51.68],[20200506,51.6],[20200507,51.75],[20200508,51.74],[20200511,51.77],[20200512,51.72],[20200513,51.56],[20200514,51.53],[20200515,51.64],[20200518,51.85],[20200519,51.82],[20200520,51.85],[20200522,51.75],[20200525,51.91],[20200526,51.79],[20200527,51.89],[20200528,51.98],[20200529,51.84],[20200602,52.08],[20200603,52.11],[20200604,52.03],[20200605,52.21],[20200608,52.34],[20200609,52.2],[20200610,52.21],[20200612,51.98],[20200615,51.97],[20200616,52.19],[20200617,52.24],[20200618,51.8],[20200619,51.98],[20200622,51.88],[20200623,51.96],[20200624,51.82],[20200625,51.84],[20200626,51.82],[20200629,51.88],[20200630,51.95],[20200701,51.9],[20200702,52.06],[20200703,52.04],[20200706,52.11],[20200707,52.15],[20200708,52.16],[20200709,52.17],[20200710,52.17],[20200713,52.15],[20200714,52.16],[20200715,52.27],[20200716,52.22],[20200717,52.3],[20200720,52.41],[20200721,52.46],[20200722,52.45],[20200723,52.43],[20200724,52.44],[20200727,52.49],[20200728,52.48],[20200729,52.48],[20200730,52.18],[20200731,52.26],[20200803,52.51],[20200804,52.67],[20200805,52.75],[20200806,52.81],[20200807,52.75],[20200810,52.79],[20200811,52.49],[20200812,52.58],[20200813,52.67],[20200814,52.52],[20200817,52.78],[20200818,52.77],[20200819,52.73],[20200820,52.73],[20200821,52.72],[20200824,52.82],[20200825,52.78],[20200826,52.93],[20200827,52.79],[20200828,52.83],[20200831,52.86],[20200901,52.88],[20200902,53],[20200903,52.7],[20200904,52.68],[20200907,52.75],[20200908,52.65],[20200909,52.84],[20200910,52.69],[20200911,52.68],[20200914,52.71],[20200915,52.78],[20200916,52.76],[20200917,52.65],[20200918,52.55],[20200921,52.23],[20200922,52.34],[20200923,52.2],[20200924,52.17],[20200925,52.21],[20200928,52.37],[20200929,52.33],[20200930,52.3],[20201001,52.23],[20201002,52.18],[20201005,52.33],[20201006,52.26],[20201007,52.37],[20201008,52.49],[20201009,52.51],[20201012,52.55],[20201013,52.53],[20201014,52.55],[20201015,52.47],[20201016,52.5],[20201019,52.34],[20201020,52.26],[20201021,52.17],[20201022,52.08],[20201023,52.19],[20201026,51.96],[20201027,51.96],[20201028,51.64],[20201029,51.81],[20201030,51.87],[20201102,52.12],[20201103,52.25],[20201104,52.32],[20201105,52.54],[20201106,52.52],[20201109,52.6],[20201110,52.6],[20201111,52.71],[20201112,52.56],[20201113,52.6],[20201116,52.72],[20201117,52.63],[20201118,52.57],[20201119,52.59],[20201120,52.65],[20201123,52.6],[20201124,52.61],[20201125,52.59],[20201126,52.64],[20201127,52.67],[20201130,52.68],[20201201,52.72],[20201202,52.71],[20201203,52.57],[20201204,52.69],[20201207,52.8],[20201208,52.92],[20201209,52.82],[20201210,52.78],[20201211,52.82],[20201214,52.83],[20201215,53.03],[20201216,53.07],[20201217,53.28],[20201218,53.33],[20201221,53.32],[20201222,53.41],[20201223,53.5],[20201228,53.62],[20201229,53.57],[20201230,53.58],[20210104,53.97],[20210105,54.08],[20210106,54.26],[20210107,54.67],[20210108,54.49],[20210111,54.26],[20210112,54.32],[20210113,54.3],[20210114,54.42],[20210115,54.07],[20210118,54.19],[20210119,54.28],[20210120,54.46],[20210121,54.45],[20210122,54.39],[20210125,54.49],[20210126,54.47],[20210127,54.31],[20210128,54.39],[20210129,54.48],[20210201,54.73],[20210202,54.78],[20210203,54.89],[20210204,54.85],[20210205,55.02],[20210208,55.24],[20210209,55.18],[20210210,55.17],[20210211,55.18],[20210212,55.2],[20210215,55.28],[20210216,55.25],[20210217,55.17],[20210218,55.12],[20210219,55.27],[20210222,55.24],[20210223,55.02],[20210224,55.12],[20210225,54.88],[20210226,54.57],[20210301,54.85],[20210302,54.86],[20210303,54.76],[20210304,54.53],[20210305,54.57],[20210308,54.62],[20210309,54.89],[20210310,54.95],[20210311,55.07],[20210312,55.05],[20210315,55.1],[20210316,55.2],[20210317,55.15],[20210318,55.07],[20210319,55.01],[20210322,55.01],[20210323,54.92],[20210324,54.87],[20210325,54.78],[20210326,54.96],[20210329,54.98],[20210330,54.97],[20210331,55.1],[20210401,55.25],[20210406,55.34],[20210407,55.15],[20210408,55.28],[20210409,55.21],[20210412,55.03],[20210413,55.2],[20210414,55.2],[20210415,55.44],[20210416,55.56],[20210419,55.4],[20210420,55.22],[20210421,55.35],[20210422,55.3],[20210423,55.29],[20210426,55.37],[20210427,55.36],[20210428,55.31],[20210429,55.21],[20210430,55.14],[20210503,55.31],[20210504,55.05],[20210505,55.25],[20210506,55.31],[20210507,55.52],[20210510,55.49],[20210511,55.37],[20210512,55.33],[20210514,55.36],[20210517,55.45],[20210518,55.39],[20210519,55.12],[20210520,55.34],[20210521,55.29],[20210525,55.19],[20210526,55.24],[20210527,55.26],[20210528,55.34],[20210531,55.23],[20210601,55.3],[20210602,55.33],[20210603,55.2],[20210604,55.31],[20210607,55.27],[20210608,55.21],[20210609,55.2],[20210610,55.27],[20210611,55.26],[20210614,55.21],[20210615,55.13],[20210616,55.05],[20210617,54.8],[20210618,54.68],[20210621,54.69],[20210622,54.72],[20210623,54.68],[20210624,54.78],[20210625,54.78],[20210628,54.86],[20210629,54.97],[20210630,54.89],[20210701,54.86],[20210702,54.96],[20210705,54.99],[20210706,54.99],[20210707,55.08],[20210708,54.77],[20210709,54.97],[20210712,54.95],[20210713,54.94],[20210714,54.95],[20210715,54.84],[20210716,54.7],[20210719,54.52],[20210720,54.58],[20210721,54.77],[20210722,54.73],[20210723,54.77],[20210726,54.86],[20210727,54.73],[20210728,54.91],[20210729,54.99],[20210730,54.92],[20210802,54.98],[20210803,54.98],[20210804,55.06],[20210805,55.02],[20210806,54.86],[20210809,54.95],[20210810,55.04],[20210811,55.16],[20210812,55.14],[20210813,55.29],[20210816,55.11],[20210817,55.09],[20210818,55.01],[20210819,54.81],[20210820,54.97],[20210823,55.24],[20210824,55.2],[20210825,55.16],[20210826,55.02],[20210827,55.19],[20210830,55.19],[20210831,55.22],[20210901,55.26],[20210902,55.45],[20210903,55.55],[20210906,55.62],[20210907,55.42],[20210908,55.28],[20210909,55.24],[20210910,55.14],[20210913,55.11],[20210914,55.18],[20210915,55.12],[20210916,54.95],[20210917,54.8],[20210920,54.49],[20210921,54.54],[20210922,54.6],[20210923,54.77],[20210924,54.64],[20210927,54.67],[20210928,54.38],[20210929,54.39],[20210930,54.6],[20211001,54.55],[20211004,54.52],[20211005,54.64],[20211006,54.73],[20211007,54.85],[20211008,54.81],[20211011,54.89],[20211012,55.07],[20211013,55.28],[20211014,55.49],[20211015,55.48],[20211018,55.48],[20211019,55.61],[20211020,55.68],[20211021,55.66],[20211022,55.63],[20211025,55.82],[20211026,55.86],[20211027,55.69],[20211028,55.73],[20211029,55.76],[20211101,56.07],[20211102,56.05],[20211103,56.05],[20211104,56.15],[20211105,56.16],[20211108,56.46],[20211109,56.37],[20211110,56.46],[20211111,56.66],[20211112,56.64],[20211115,56.59],[20211116,56.52],[20211117,56.64],[20211118,56.45],[20211119,56.38],[20211122,56.27],[20211123,56.04],[20211124,56.13],[20211125,56.25],[20211126,55.7],[20211129,55.91],[20211130,55.75],[20211201,55.67],[20211202,55.37],[20211203,55.31],[20211206,55.19],[20211207,55.78],[20211208,55.67],[20211209,55.51],[20211210,55.35],[20211213,55.26],[20211214,55.07],[20211215,55.16],[20211216,55.5],[20211217,55.47],[20211220,55.11],[20211221,55.49],[20211222,55.54],[20211223,55.75],[20211227,55.84],[20211228,55.78],[20211229,55.75],[20211230,55.76],[20220103,55.9],[20220104,55.97],[20220105,55.79],[20220106,55.46],[20220107,55.41],[20220110,55.36],[20220111,55.58],[20220112,55.68],[20220113,55.35],[20220114,55.38],[20220117,55.54],[20220118,55.27],[20220119,55.46],[20220120,55.44],[20220121,54.93],[20220124,54.43],[20220125,54.51],[20220126,54.59],[20220127,54.47],[20220128,54.41],[20220131,54.85],[20220201,55.11],[20220202,55.05],[20220203,54.85],[20220204,54.94],[20220207,55.25],[20220208,55.32],[20220209,55.68],[20220210,55.55],[20220211,55.59],[20220214,55.48],[20220215,55.66],[20220216,55.65],[20220217,55.68],[20220218,55.46],[20220221,55.31],[20220222,55.31],[20220223,55.26],[20220224,55.53],[20220225,55.82],[20220228,56.12],[20220301,56.02],[20220302,56.28],[20220303,56.2],[20220304,56.05],[20220307,56.29],[20220308,56.76],[20220309,56.86],[20220310,56.72],[20220311,56.88],[20220314,56.6],[20220315,56.35],[20220316,56.62],[20220317,56.83],[20220318,56.95],[20220321,57.35],[20220322,57.44],[20220323,57.49],[20220324,57.6],[20220325,57.56],[20220328,57.62],[20220329,57.43],[20220330,57.52],[20220331,57.42],[20220401,57.66],[20220404,57.67],[20220405,57.81],[20220406,57.61],[20220407,57.69],[20220408,57.93],[20220411,57.87],[20220412,57.93],[20220413,58.02],[20220414,58.13],[20220419,58.01],[20220420,57.87],[20220421,57.6],[20220422,57.39],[20220425,57.04],[20220426,56.97],[20220427,57.15],[20220428,57.16],[20220429,57.24],[20220502,56.9],[20220503,56.92],[20220504,57.02],[20220505,56.84],[20220506,56.61],[20220509,56.11],[20220510,55.97],[20220511,56.06],[20220512,55.84],[20220513,56.08],[20220516,56.15],[20220517,56.23],[20220518,56.18],[20220519,56.24],[20220520,56.29],[20220523,56.28],[20220524,56.18],[20220525,56.22],[20220527,56.34],[20220530,56.36],[20220531,56.21],[20220601,56.25],[20220602,56.38],[20220603,56.23],[20220607,56.33],[20220608,56.26],[20220609,56.05],[20220610,56.07],[20220613,55.6],[20220614,55.23],[20220615,55.22],[20220616,54.95],[20220617,54.94],[20220620,54.94],[20220621,54.87],[20220622,54.68],[20220623,54.51],[20220624,54.59],[20220627,54.51],[20220628,54.58],[20220629,54.43],[20220630,54.26],[20220701,54.47],[20220704,54.52],[20220705,54.37],[20220706,54.38],[20220707,54.67],[20220708,54.67],[20220711,54.69],[20220712,54.72],[20220713,54.6],[20220714,54.55],[20220715,54.49],[20220718,54.59],[20220719,54.69],[20220720,54.7],[20220721,54.6],[20220722,54.77],[20220725,54.61],[20220726,54.72],[20220727,54.84],[20220728,55.15],[20220729,55.26],[20220801,55.15],[20220802,55.16],[20220803,55.05],[20220804,55.19],[20220805,55.15],[20220808,55.26],[20220809,55.15],[20220810,55.08],[20220811,55.14],[20220812,55.38],[20220815,55.39],[20220816,55.48],[20220817,55.11],[20220818,55.2],[20220819,54.98],[20220822,55.01],[20220823,55.17],[20220824,55.27],[20220825,55.35],[20220826,55.14],[20220829,55.21],[20220830,55.04],[20220831,54.82],[20220901,54.57],[20220902,54.72],[20220905,54.88],[20220906,54.78],[20220907,54.71],[20220908,54.81],[20220909,54.81],[20220912,54.86],[20220913,54.86],[20220914,54.74],[20220915,54.49],[20220916,54.3],[20220919,54.3],[20220920,54.12],[20220921,54.39],[20220922,54.25],[20220923,54.03],[20220926,54.03],[20220927,54.06],[20220928,54.23],[20220929,53.93],[20220930,54.03],[20221004,54.29],[20221005,54.21],[20221006,54.17],[20221007,54.1],[20221010,54.2],[20221011,54.07],[20221012,53.84],[20221013,53.7],[20221014,53.68],[20221017,53.76],[20221018,53.67],[20221019,53.52],[20221020,53.45],[20221021,53.55],[20221024,53.45],[20221025,53.62],[20221026,53.74],[20221027,53.67],[20221028,53.6],[20221031,53.63],[20221101,53.78],[20221102,53.7],[20221103,53.64],[20221104,53.92],[20221107,53.81],[20221108,53.99],[20221109,53.83],[20221110,54.3],[20221111,54.3],[20221114,54.34],[20221115,54.38],[20221116,54.19],[20221117,54.1],[20221118,54.08],[20221121,54.08],[20221122,54.19],[20221123,54.17],[20221124,54.23],[20221125,54.15],[20221128,53.99],[20221129,54.07],[20221130,54.26],[20221201,54.27],[20221202,54.32],[20221205,54.16],[20221206,54.08],[20221207,54.14],[20221208,54.08],[20221209,54.12],[20221212,54.02],[20221213,54.17],[20221214,54.13],[20221215,53.82],[20221216,53.76],[20221219,53.72],[20221220,53.69],[20221221,53.83],[20221222,53.71],[20221223,53.7],[20221227,53.7],[20221228,53.61],[20221229,53.65],[20221230,53.57],[20230102,53.66],[20230103,53.99],[20230104,54.2],[20230105,54.23],[20230106,54.5],[20230109,54.6],[20230110,54.58],[20230111,54.65],[20230112,54.83],[20230113,54.85],[20230116,54.84],[20230117,54.82],[20230118,54.81],[20230119,54.81],[20230120,54.82],[20230123,54.89],[20230124,54.95],[20230125,54.87],[20230126,54.93],[20230127,55.08],[20230130,54.95],[20230131,55.04],[20230201,55.12],[20230202,55.23],[20230203,54.95],[20230206,54.94],[20230207,55.05],[20230208,55],[20230209,54.86],[20230210,54.78],[20230213,54.7],[20230214,54.71],[20230215,54.69],[20230216,54.7],[20230217,54.57],[20230220,54.64],[20230223,54.42],[20230224,54.25],[20230227,54.28],[20230228,54.28],[20230301,54.25],[20230302,54.26],[20230303,54.49],[20230306,54.37],[20230307,54.09],[20230308,54.17],[20230309,54.14],[20230310,53.97],[20230313,54.15],[20230314,54.23],[20230315,54.37],[20230316,54.28],[20230317,54.47],[20230320,54.32],[20230321,54.18],[20230322,54.23],[20230323,54.27],[20230324,54.4],[20230327,54.23],[20230328,54.24],[20230329,54.39],[20230330,54.42],[20230331,54.6],[20230403,54.67],[20230404,54.68],[20230405,54.81],[20230406,54.87],[20230411,54.78],[20230412,54.77],[20230413,54.91],[20230414,54.87],[20230417,54.83],[20230418,54.9],[20230419,54.75],[20230420,54.74],[20230421,54.58],[20230424,54.53],[20230425,54.57],[20230426,54.51],[20230427,54.55],[20230428,54.6],[20230502,54.72],[20230503,54.67],[20230504,54.9],[20230505,54.9],[20230508,54.91],[20230509,54.96],[20230510,54.91],[20230511,54.67],[20230512,54.74],[20230515,54.82],[20230516,54.59],[20230517,54.58],[20230519,54.56],[20230522,54.51],[20230523,54.5],[20230524,54.32],[20230525,54.25],[20230526,54.38],[20230530,54.35],[20230531,54.39],[20230601,54.53],[20230602,54.64],[20230605,54.61],[20230606,54.68],[20230607,54.53],[20230608,54.55],[20230609,54.57],[20230612,54.57],[20230613,54.52],[20230614,54.52],[20230615,54.45],[20230616,54.52],[20230619,54.48],[20230620,54.35],[20230621,54.27],[20230622,54.16],[20230623,54.2],[20230626,54.22],[20230627,54.12],[20230628,54.13],[20230629,54.16],[20230630,54.32],[20230703,54.44],[20230704,54.44],[20230705,54.3],[20230706,53.94],[20230707,54.03],[20230710,54.01],[20230711,54.16],[20230712,54.4],[20230713,54.57],[20230714,54.43],[20230717,54.37],[20230718,54.6],[20230719,54.64],[20230720,54.47],[20230721,54.51],[20230724,54.56],[20230725,54.77],[20230726,54.75],[20230727,54.79],[20230728,54.89],[20230731,55.11],[20230801,54.94],[20230802,54.63],[20230803,54.59],[20230804,54.56],[20230807,54.55],[20230808,54.58],[20230809,54.5],[20230810,54.46],[20230811,54.47],[20230814,54.42],[20230815,54.14],[20230816,54.12],[20230817,54],[20230818,53.92],[20230821,53.94],[20230822,54.02],[20230823,54.2],[20230824,54.06],[20230825,54.09],[20230828,54.19],[20230829,54.4],[20230830,54.27],[20230831,54.4],[20230901,54.43],[20230904,54.44],[20230905,54.4],[20230906,54.26],[20230907,54.23],[20230908,54.27],[20230911,54.3],[20230912,54.28],[20230913,54.19],[20230914,54.47],[20230915,54.61],[20230918,54.51],[20230919,54.47],[20230920,54.51],[20230921,54.22],[20230922,54.26],[20230925,54.25],[20230926,53.97],[20230927,53.84],[20230928,53.74],[20230929,53.86],[20231002,53.56],[20231004,53.2],[20231005,53.2],[20231006,53.28],[20231009,53.33],[20231010,53.53],[20231011,53.54],[20231012,53.4],[20231013,53.67],[20231016,53.62],[20231017,53.54],[20231018,53.44],[20231019,53.4],[20231020,53.42],[20231023,53.33],[20231024,53.5],[20231025,53.49],[20231026,53.63],[20231027,53.65],[20231030,53.62],[20231031,53.78],[20231101,53.89],[20231102,54.09],[20231103,54.14],[20231106,53.97],[20231107,53.95],[20231108,53.76],[20231109,53.83],[20231110,53.83],[20231113,53.84],[20231114,54.13],[20231115,54.06],[20231116,54.09],[20231117,54.16],[20231120,54.09],[20231121,54.14],[20231122,54.2],[20231123,54.17],[20231124,54.16],[20231127,54.08],[20231128,54.24],[20231129,54.33],[20231130,54.5],[20231201,54.9],[20231204,54.85],[20231205,54.87],[20231206,54.99],[20231207,55.06],[20231208,55.07],[20231211,54.93],[20231212,54.83],[20231213,55.14],[20231214,55.4],[20231215,55.4],[20231218,55.4],[20231219,55.44],[20231220,55.36],[20231221,55.43],[20231222,55.52],[20231227,55.55],[20231228,55.45],[20231229,55.53],[20240102,55.63],[20240103,55.37],[20240104,55.42],[20240105,55.39],[20240108,55.46],[20240109,55.5],[20240110,55.44],[20240111,55.48],[20240112,55.77],[20240115,55.76],[20240116,55.56],[20240117,55.29],[20240118,55.27],[20240119,55.25],[20240122,55.19],[20240123,55.34],[20240124,55.39],[20240125,55.56],[20240126,55.58],[20240129,55.93],[20240130,55.84],[20240131,55.85],[20240201,56.12],[20240202,55.92],[20240205,55.77],[20240206,55.89],[20240207,55.88],[20240208,55.7],[20240209,55.51],[20240212,55.66],[20240213,55.36],[20240214,55.5],[20240215,55.65],[20240216,55.68],[20240219,55.75],[20240220,55.58],[20240221,55.53],[20240222,55.48],[20240223,55.51],[20240226,55.46],[20240227,55.66],[20240228,55.67],[20240229,55.99],[20240301,56.35],[20240304,56.54],[20240305,56.45],[20240306,56.79],[20240307,57.04],[20240308,57],[20240311,57.17],[20240312,57.09],[20240313,57.36],[20240314,57.27],[20240315,57.38],[20240318,57.28],[20240319,57.12],[20240320,57.42],[20240321,57.67],[20240322,57.75],[20240325,57.8],[20240326,57.84],[20240327,58.13],[20240328,58.46],[20240402,58.62],[20240403,58.75],[20240404,58.82],[20240405,58.95],[20240408,58.91],[20240409,59.05],[20240410,58.95],[20240411,58.99],[20240412,59.32],[20240415,58.96],[20240416,58.74],[20240417,58.86],[20240418,58.93],[20240419,59.01],[20240422,58.74],[20240423,58.67],[20240424,58.71],[20240425,58.75],[20240426,59.04],[20240429,59],[20240430,58.5],[20240502,58.66],[20240503,58.64],[20240506,58.94],[20240507,59.01],[20240508,58.96],[20240510,59.15],[20240513,59.06],[20240514,59.15],[20240515,59.34],[20240516,59.29],[20240517,59.55],[20240521,59.73],[20240522,59.3],[20240523,59],[20240524,59.06],[20240527,59.18],[20240528,59.17],[20240529,58.97],[20240530,59.04],[20240531,59.1],[20240603,59.21],[20240604,58.97],[20240605,59.23],[20240606,59.42],[20240607,58.95],[20240610,59.09],[20240611,58.92],[20240612,59.01],[20240613,58.91],[20240614,59.06],[20240617,58.81],[20240618,58.94],[20240619,58.97],[20240620,59.21],[20240621,59.09],[20240624,59.09],[20240625,59.08],[20240626,59],[20240627,59],[20240628,58.96],[20240701,58.8],[20240702,58.76],[20240703,59.03],[20240704,58.99],[20240705,59.14],[20240708,58.96],[20240709,58.88],[20240710,59.23],[20240711,59.49],[20240712,59.49],[20240715,59.43],[20240716,59.66],[20240717,59.53],[20240718,59.36],[20240719,59.18],[20240722,59.38],[20240723,59.44],[20240724,59.59],[20240725,59.25],[20240726,59.46],[20240729,59.51],[20240730,59.57],[20240731,59.78],[20240801,59.73],[20240802,59.6],[20240805,59.5],[20240806,59.3],[20240807,59.29],[20240808,59.46],[20240809,59.45],[20240812,59.73],[20240813,59.79],[20240814,59.51],[20240815,59.65],[20240816,59.94],[20240819,60.08],[20240820,60.06],[20240821,60.22],[20240822,60.03],[20240823,60.22],[20240826,60.28],[20240827,60.25],[20240828,60.08],[20240829,60.25],[20240830,60.22],[20240902,60.22],[20240903,60],[20240904,59.94],[20240905,59.97],[20240906,59.89],[20240909,59.94],[20240910,60],[20240911,60],[20240912,60.24],[20240913,60.37],[20240916,60.26],[20240917,60.33],[20240918,60.3],[20240919,60.51],[20240920,60.59],[20240923,60.64],[20240924,60.92],[20240925,60.84],[20240926,61.12],[20240927,61.15],[20240930,60.98],[20241001,61.21],[20241002,61.23],[20241004,61.22],[20241007,61.17],[20241008,60.94],[20241009,60.94],[20241010,60.97],[20241011,61.08],[20241014,61.1],[20241015,61.21],[20241016,61.36],[20241017,61.46],[20241018,61.63],[20241021,61.56],[20241022,61.73],[20241023,61.58],[20241024,61.4],[20241025,61.26],[20241028,61.25],[20241029,61.37],[20241030,61.18],[20241031,60.94],[20241101,60.91],[20241104,60.74],[20241105,60.77],[20241106,60.62],[20241107,60.9],[20241108,60.78],[20241111,60.74],[20241112,60.47],[20241113,60.49],[20241114,60.43],[20241115,60.5],[20241118,60.76],[20241119,60.87],[20241120,61],[20241121,61.16],[20241122,61.39],[20241125,61.15],[20241126,60.94],[20241127,60.9],[20241128,60.96],[20241129,61.15],[20241202,61.18],[20241203,61.23],[20241204,61.2],[20241205,61.26],[20241206,61.21],[20241209,61.25],[20241210,61.33],[20241211,61.51],[20241212,61.36],[20241213,61.1],[20241216,61.04],[20241217,60.92],[20241218,60.72],[20241219,60.58],[20241220,60.7],[20241223,60.57],[20241227,60.6],[20241230,60.58],[20250102,61.05],[20250103,60.97],[20250106,60.93],[20250107,60.93],[20250108,61.06],[20250109,61.2],[20250110,61.14],[20250113,61.02],[20250114,61.08],[20250115,61.34],[20250116,61.41],[20250117,61.55],[20250120,61.41],[20250121,61.6],[20250122,61.5],[20250123,61.58],[20250124,61.57],[20250127,61.38],[20250128,61.46],[20250129,61.52],[20250130,61.77],[20250131,61.76],[20250203,61.7],[20250204,61.84],[20250205,61.95],[20250206,62.17],[20250207,62.12],[20250210,62.38],[20250211,62.23],[20250212,62.3],[20250213,62.47],[20250214,62.23],[20250217,62.36],[20250218,62.34],[20250219,62.37],[20250220,62.42],[20250221,62.28],[20250224,62.23],[20250225,62.02],[20250226,62.22],[20250227,62.06],[20250228,62.09],[20250303,62.23],[20250304,62.11],[20250305,62.32],[20250306,62.47],[20250307,62.25],[20250310,62.08],[20250311,62.03],[20250312,61.93]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200314,1067.41],[20200315,1067.41],[20200316,1043],[20200317,1037.7],[20200318,1022.69],[20200319,1018.36],[20200320,1020.62],[20200321,1020.62],[20200322,1020.62],[20200323,1012.34],[20200324,1021.98],[20200325,1035.84],[20200326,1048.46],[20200327,1051.07],[20200328,1051.07],[20200329,1051.07],[20200330,1054.12],[20200331,1057.93],[20200401,1053.15],[20200402,1051.73],[20200403,1051.77],[20200404,1051.77],[20200405,1051.77],[20200406,1061.2],[20200407,1069.51],[20200408,1075.67],[20200409,1082.66],[20200410,1082.8],[20200411,1082.82],[20200412,1082.91],[20200413,1082.87],[20200414,1091.73],[20200415,1091.83],[20200416,1092.56],[20200417,1098.23],[20200418,1098.23],[20200419,1098.23],[20200420,1100],[20200421,1094.06],[20200422,1092.47],[20200423,1096.37],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.54],[20200428,1106.74],[20200429,1112.77],[20200430,1113.59],[20200501,1112.9],[20200502,1112.9],[20200503,1112.9],[20200504,1103.25],[20200505,1105.48],[20200506,1107.21],[20200507,1110.27],[20200508,1113.32],[20200509,1113.32],[20200510,1113.3],[20200511,1115.83],[20200512,1115.32],[20200513,1111.13],[20200514,1106.78],[20200515,1106.57],[20200516,1106.57],[20200517,1106.57],[20200518,1113.69],[20200519,1115.31],[20200520,1119.34],[20200521,1119.17],[20200522,1120.02],[20200523,1120.02],[20200524,1120.02],[20200525,1122.71],[20200526,1126.09],[20200527,1127.67],[20200528,1130.44],[20200529,1129.21],[20200530,1129.21],[20200531,1129.26],[20200601,1129.46],[20200602,1134.14],[20200603,1139.78],[20200604,1140.98],[20200605,1144.75],[20200606,1144.75],[20200607,1144.75],[20200608,1149.68],[20200609,1150.56],[20200610,1148.49],[20200611,1142.29],[20200612,1134.32],[20200613,1134.32],[20200614,1134.32],[20200615,1131.27],[20200616,1137.89],[20200617,1144.39],[20200618,1145.71],[20200619,1147.34],[20200620,1147.34],[20200621,1147.34],[20200622,1147.07],[20200623,1147.14],[20200624,1143.2],[20200625,1142.6],[20200626,1141.38],[20200627,1141.38],[20200628,1141.38],[20200629,1139.66],[20200630,1142.26],[20200701,1144.69],[20200702,1148.98],[20200703,1151.78],[20200704,1151.78],[20200705,1151.78],[20200706,1155.36],[20200707,1156.36],[20200708,1156.93],[20200709,1156.39],[20200710,1157.81],[20200711,1157.81],[20200712,1157.81],[20200713,1158.14],[20200714,1156.36],[20200715,1158.07],[20200716,1158.83],[20200717,1159.66],[20200718,1159.66],[20200719,1159.66],[20200720,1162.14],[20200721,1166.35],[20200722,1165.28],[20200723,1164.97],[20200724,1160.19],[20200725,1160.19],[20200726,1160.19],[20200727,1155.82],[20200728,1156.47],[20200729,1157.41],[20200730,1154.59],[20200731,1151.23],[20200801,1151.23],[20200802,1151.23],[20200803,1154.86],[20200804,1158.17],[20200805,1160.08],[20200806,1161.42],[20200807,1162.26],[20200808,1162.26],[20200809,1162.26],[20200810,1163.98],[20200811,1165.42],[20200812,1166.75],[20200813,1166.35],[20200814,1165.16],[20200815,1165.16],[20200816,1165.16],[20200817,1164.95],[20200818,1164.82],[20200819,1164.75],[20200820,1164.35],[20200821,1166.14],[20200822,1166.14],[20200823,1166.14],[20200824,1168.94],[20200825,1170.75],[20200826,1173.48],[20200827,1174.41],[20200828,1173.39],[20200829,1173.39],[20200830,1173.39],[20200831,1171.06],[20200901,1170.02],[20200902,1177.42],[20200903,1177.24],[20200904,1170.71],[20200905,1170.71],[20200906,1170.71],[20200907,1167.71],[20200908,1164.6],[20200909,1165.59],[20200910,1164.67],[20200911,1164.1],[20200912,1164.1],[20200913,1164.1],[20200914,1165.5],[20200915,1168.78],[20200916,1171.83],[20200917,1171.21],[20200918,1168.26],[20200919,1168.26],[20200920,1168.26],[20200921,1161.35],[20200922,1159.73],[20200923,1158.89],[20200924,1155.88],[20200925,1154.85],[20200926,1154.85],[20200927,1154.85],[20200928,1160.12],[20200929,1162.16],[20200930,1162.82],[20201001,1164.86],[20201002,1165.02],[20201003,1165.02],[20201004,1165.02],[20201005,1166.94],[20201006,1167.91],[20201007,1169.69],[20201008,1173.37],[20201009,1177.16],[20201010,1177.16],[20201011,1177.16],[20201012,1181.86],[20201013,1184.72],[20201014,1185.55],[20201015,1182.34],[20201016,1181.74],[20201017,1181.74],[20201018,1181.74],[20201019,1179.87],[20201020,1177.08],[20201021,1173.67],[20201022,1172.21],[20201023,1172.52],[20201024,1172.52],[20201025,1172.52],[20201026,1169.15],[20201027,1165.78],[20201028,1158.4],[20201029,1155.15],[20201030,1152.44],[20201031,1152.37],[20201101,1152.37],[20201102,1155.99],[20201103,1161.41],[20201104,1170.41],[20201105,1178.81],[20201106,1182.61],[20201107,1182.61],[20201108,1182.61],[20201109,1188.92],[20201110,1190.92],[20201111,1194.16],[20201112,1194.21],[20201113,1195.19],[20201114,1195.19],[20201115,1195.19],[20201116,1199.07],[20201117,1200.14],[20201118,1200.2],[20201119,1199.58],[20201120,1199.96],[20201121,1199.96],[20201122,1199.96],[20201123,1200.91],[20201124,1203.69],[20201125,1204.71],[20201126,1205.56],[20201127,1206.59],[20201128,1206.59],[20201129,1206.59],[20201130,1203.98],[20201201,1204.58],[20201202,1203.32],[20201203,1202.14],[20201204,1203.93],[20201205,1203.93],[20201206,1203.93],[20201207,1206.03],[20201208,1207.27],[20201209,1209.01],[20201210,1207.91],[20201211,1205.9],[20201212,1205.9],[20201213,1205.9],[20201214,1205.86],[20201215,1206.94],[20201216,1208.94],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.3],[20201222,1207.66],[20201223,1209.94],[20201224,1210.13],[20201225,1210.13],[20201226,1210.13],[20201227,1210.13],[20201228,1212.92],[20201229,1214.92],[20201230,1215.83],[20201231,1216.93],[20210101,1216.93],[20210102,1216.92],[20210103,1216.92],[20210104,1218.75],[20210105,1219.42],[20210106,1220.62],[20210107,1225.54],[20210108,1230.89],[20210109,1230.89],[20210110,1230.89],[20210111,1232.77],[20210112,1232.89],[20210113,1233.35],[20210114,1235.96],[20210115,1234.85],[20210116,1234.85],[20210117,1234.85],[20210118,1234.3],[20210119,1234.62],[20210120,1239.25],[20210121,1241.59],[20210122,1239.6],[20210123,1239.6],[20210124,1239.6],[20210125,1239],[20210126,1238.8],[20210127,1234.14],[20210128,1230.12],[20210129,1223.81],[20210130,1223.81],[20210131,1223.74],[20210201,1225.81],[20210202,1233.39],[20210203,1239.73],[20210204,1243.04],[20210205,1245.89],[20210206,1245.89],[20210207,1245.89],[20210208,1248.37],[20210209,1248.88],[20210210,1249.26],[20210211,1250.43],[20210212,1252.38],[20210213,1252.38],[20210214,1252.38],[20210215,1254.79],[20210216,1255.63],[20210217,1255.44],[20210218,1251.25],[20210219,1248.49],[20210220,1248.49],[20210221,1248.49],[20210222,1244.69],[20210223,1239.7],[20210224,1238.38],[20210225,1234.05],[20210226,1227.8],[20210227,1227.8],[20210228,1227.76],[20210301,1232.22],[20210302,1236.05],[20210303,1234.72],[20210304,1229.24],[20210305,1227.5],[20210306,1227.5],[20210307,1227.5],[20210308,1229.92],[20210309,1234.5],[20210310,1238.54],[20210311,1242.8],[20210312,1244.69],[20210313,1244.69],[20210314,1244.69],[20210315,1246.42],[20210316,1249.33],[20210317,1249.25],[20210318,1247.8],[20210319,1245.82],[20210320,1245.82],[20210321,1245.82],[20210322,1245.13],[20210323,1244.82],[20210324,1244.13],[20210325,1243.35],[20210326,1247.19],[20210327,1247.19],[20210328,1247.19],[20210329,1250.46],[20210330,1252.65],[20210331,1253.5],[20210401,1257.38],[20210402,1257.47],[20210403,1257.47],[20210404,1257.47],[20210405,1257.6],[20210406,1262.49],[20210407,1262.52],[20210408,1263.86],[20210409,1265.17],[20210410,1265.17],[20210411,1265.17],[20210412,1264.71],[20210413,1264.5],[20210414,1263.96],[20210415,1266.09],[20210416,1269.54],[20210417,1269.54],[20210418,1269.54],[20210419,1269.47],[20210420,1264.17],[20210421,1263.64],[20210422,1264.81],[20210423,1266.19],[20210424,1266.19],[20210425,1266.19],[20210426,1267.17],[20210427,1267.67],[20210428,1267.5],[20210429,1266.61],[20210430,1265.42],[20210501,1265.42],[20210502,1265.42],[20210503,1265.46],[20210504,1263.93],[20210505,1265.48],[20210506,1266.21],[20210507,1268.53],[20210508,1268.53],[20210509,1268.53],[20210510,1268.03],[20210511,1261.42],[20210512,1256.02],[20210513,1256.09],[20210514,1256.55],[20210515,1256.55],[20210516,1256.55],[20210517,1257.95],[20210518,1257.92],[20210519,1253.64],[20210520,1255.03],[20210521,1259.24],[20210522,1259.24],[20210523,1259.24],[20210524,1259.32],[20210525,1262.63],[20210526,1265.09],[20210527,1266.94],[20210528,1270.01],[20210529,1270.01],[20210530,1270.01],[20210531,1269.93],[20210601,1270.53],[20210602,1272.41],[20210603,1272.45],[20210604,1275.25],[20210605,1275.25],[20210606,1275.25],[20210607,1276.68],[20210608,1277.08],[20210609,1277.54],[20210610,1278.91],[20210611,1282.43],[20210612,1282.43],[20210613,1282.43],[20210614,1284.36],[20210615,1284.4],[20210616,1283.58],[20210617,1285.25],[20210618,1283.54],[20210619,1283.54],[20210620,1283.54],[20210621,1282.32],[20210622,1283.79],[20210623,1283.6],[20210624,1285.82],[20210625,1288.07],[20210626,1288.07],[20210627,1288.07],[20210628,1289.55],[20210629,1291.04],[20210630,1291.1],[20210701,1291.99],[20210702,1295.15],[20210703,1295.15],[20210704,1295.15],[20210705,1296.33],[20210706,1297.08],[20210707,1299.05],[20210708,1295.1],[20210709,1294.99],[20210710,1294.99],[20210711,1294.99],[20210712,1297.84],[20210713,1300.7],[20210714,1302.1],[20210715,1300.56],[20210716,1298.37],[20210717,1298.37],[20210718,1298.37],[20210719,1291.2],[20210720,1289.77],[20210721,1293.6],[20210722,1298.14],[20210723,1302.6],[20210724,1302.6],[20210725,1302.6],[20210726,1303.1],[20210727,1300.41],[20210728,1300.25],[20210729,1301.93],[20210730,1301.77],[20210731,1301.77],[20210801,1301.77],[20210802,1302.7],[20210803,1304.35],[20210804,1306.81],[20210805,1309.16],[20210806,1310.76],[20210807,1310.76],[20210808,1310.76],[20210809,1311.21],[20210810,1312.46],[20210811,1313.81],[20210812,1314.52],[20210813,1314.72],[20210814,1314.72],[20210815,1314.72],[20210816,1313.93],[20210817,1313.09],[20210818,1312.63],[20210819,1308.94],[20210820,1308.39],[20210821,1308.39],[20210822,1308.39],[20210823,1310.59],[20210824,1313.98],[20210825,1315.22],[20210826,1313.4],[20210827,1313.68],[20210828,1313.68],[20210829,1313.68],[20210830,1314.99],[20210831,1316.24],[20210901,1316.89],[20210902,1317.51],[20210903,1317.35],[20210904,1317.35],[20210905,1317.35],[20210906,1318.98],[20210907,1318.49],[20210908,1316.26],[20210909,1314.3],[20210910,1312.73],[20210911,1312.73],[20210912,1312.73],[20210913,1313.01],[20210914,1311.9],[20210915,1310.97],[20210916,1311.18],[20210917,1308.85],[20210918,1308.85],[20210919,1308.85],[20210920,1302.55],[20210921,1300.38],[20210922,1302.5],[20210923,1306.86],[20210924,1307.23],[20210925,1307.23],[20210926,1307.23],[20210927,1306.34],[20210928,1299.18],[20210929,1295.8],[20210930,1294.72],[20211001,1293.63],[20211002,1293.63],[20211003,1293.63],[20211004,1290.39],[20211005,1291.04],[20211006,1290.87],[20211007,1295.61],[20211008,1297.51],[20211009,1297.51],[20211010,1297.51],[20211011,1296.63],[20211012,1295.05],[20211013,1295.95],[20211014,1301.79],[20211015,1307.7],[20211016,1307.7],[20211017,1307.7],[20211018,1309.69],[20211019,1310.37],[20211020,1312.75],[20211021,1313.49],[20211022,1314.73],[20211023,1314.73],[20211024,1314.73],[20211025,1316.55],[20211026,1319.06],[20211027,1319.49],[20211028,1319.16],[20211029,1318.74],[20211030,1318.74],[20211031,1318.77],[20211101,1319.84],[20211102,1324.08],[20211103,1326.56],[20211104,1331.19],[20211105,1335.57],[20211106,1335.57],[20211107,1335.57],[20211108,1336.22],[20211109,1336.34],[20211110,1336.13],[20211111,1337.57],[20211112,1340.31],[20211113,1340.31],[20211114,1340.31],[20211115,1343.12],[20211116,1346.71],[20211117,1348.54],[20211118,1347.32],[20211119,1347.75],[20211120,1347.75],[20211121,1347.75],[20211122,1347.28],[20211123,1342.18],[20211124,1340.1],[20211125,1340.57],[20211126,1330.07],[20211127,1330.07],[20211128,1330.07],[20211129,1325.82],[20211130,1320.27],[20211201,1319.21],[20211202,1317.79],[20211203,1317.39],[20211204,1317.39],[20211205,1317.39],[20211206,1319.38],[20211207,1329.41],[20211208,1332.12],[20211209,1333.37],[20211210,1333.54],[20211211,1333.54],[20211212,1333.54],[20211213,1332.5],[20211214,1328.19],[20211215,1327.38],[20211216,1328.8],[20211217,1327.66],[20211218,1327.66],[20211219,1327.66],[20211220,1320.89],[20211221,1321.4],[20211222,1325.75],[20211223,1331.29],[20211224,1331.37],[20211225,1331.37],[20211226,1331.37],[20211227,1335.6],[20211228,1338.94],[20211229,1339.76],[20211230,1339.69],[20211231,1339.74],[20220101,1339.74],[20220102,1339.74],[20220103,1339.58],[20220104,1341.76],[20220105,1338.97],[20220106,1333.12],[20220107,1326.73],[20220108,1326.73],[20220109,1326.73],[20220110,1321.21],[20220111,1320.98],[20220112,1323.82],[20220113,1322.43],[20220114,1318.13],[20220115,1318.13],[20220116,1318.13],[20220117,1316.79],[20220118,1313.2],[20220119,1310.34],[20220120,1309.34],[20220121,1303.66],[20220122,1303.66],[20220123,1303.66],[20220124,1293.67],[20220125,1287.54],[20220126,1288.32],[20220127,1289.88],[20220128,1289.25],[20220129,1289.25],[20220130,1289.25],[20220131,1293.84],[20220201,1299.03],[20220202,1302.39],[20220203,1296.21],[20220204,1284.19],[20220205,1284.19],[20220206,1284.19],[20220207,1280],[20220208,1280.84],[20220209,1286.93],[20220210,1287.61],[20220211,1283.54],[20220212,1283.54],[20220213,1283.54],[20220214,1278.18],[20220215,1278.47],[20220216,1280.06],[20220217,1279.23],[20220218,1275.71],[20220219,1275.71],[20220220,1275.71],[20220221,1270.94],[20220222,1266.21],[20220223,1261.81],[20220224,1258.2],[20220225,1261.79],[20220226,1261.79],[20220227,1261.79],[20220228,1266.81],[20220301,1269.04],[20220302,1271.34],[20220303,1270.58],[20220304,1268.14],[20220305,1268.14],[20220306,1268.14],[20220307,1259.88],[20220308,1251.43],[20220309,1251.14],[20220310,1249.6],[20220311,1250.94],[20220312,1250.94],[20220313,1250.94],[20220314,1247.98],[20220315,1245.2],[20220316,1253.8],[20220317,1260.86],[20220318,1269.07],[20220319,1269.07],[20220320,1269.07],[20220321,1272.69],[20220322,1276.28],[20220323,1277.19],[20220324,1277.88],[20220325,1277.93],[20220326,1277.93],[20220327,1277.93],[20220328,1278.89],[20220329,1280.44],[20220330,1280.54],[20220331,1279.26],[20220401,1279.91],[20220402,1279.91],[20220403,1279.91],[20220404,1284.37],[20220405,1286.78],[20220406,1281.18],[20220407,1277.11],[20220408,1278.12],[20220409,1278.12],[20220410,1278.12],[20220411,1273.2],[20220412,1270.37],[20220413,1271.26],[20220414,1271.41],[20220415,1271.44],[20220416,1271.44],[20220417,1271.44],[20220418,1271.42],[20220419,1270.25],[20220420,1270.54],[20220421,1267.68],[20220422,1260.24],[20220423,1260.24],[20220424,1260.24],[20220425,1253.64],[20220426,1250.14],[20220427,1250.55],[20220428,1254.53],[20220429,1254.48],[20220430,1254.42],[20220501,1254.42],[20220502,1250.43],[20220503,1247.94],[20220504,1248.36],[20220505,1245.09],[20220506,1235.03],[20220507,1235.03],[20220508,1235.03],[20220509,1227.44],[20220510,1215.61],[20220511,1214.02],[20220512,1215.59],[20220513,1222.35],[20220514,1222.35],[20220515,1222.35],[20220516,1225.16],[20220517,1227.4],[20220518,1223.62],[20220519,1217.96],[20220520,1216.09],[20220521,1216.09],[20220522,1216.09],[20220523,1217.29],[20220524,1214.04],[20220525,1216.07],[20220526,1216.37],[20220527,1226.89],[20220528,1226.89],[20220529,1226.89],[20220530,1232.72],[20220531,1233.95],[20220601,1231.27],[20220602,1231.3],[20220603,1229.4],[20220604,1229.4],[20220605,1229.4],[20220606,1229.45],[20220607,1230.01],[20220608,1227.36],[20220609,1221.97],[20220610,1212.83],[20220611,1212.83],[20220612,1212.83],[20220613,1196.65],[20220614,1183.89],[20220615,1181.96],[20220616,1178.83],[20220617,1172.52],[20220618,1172.52],[20220619,1172.52],[20220620,1170.76],[20220621,1172.26],[20220622,1173.31],[20220623,1174.94],[20220624,1184.25],[20220625,1184.25],[20220626,1184.25],[20220627,1188.07],[20220628,1188.55],[20220629,1186.77],[20220630,1184.6],[20220701,1185.3],[20220702,1185.3],[20220703,1185.3],[20220704,1186.61],[20220705,1189.99],[20220706,1195.36],[20220707,1201.47],[20220708,1205.86],[20220709,1205.86],[20220710,1205.86],[20220711,1207.12],[20220712,1207.8],[20220713,1204.64],[20220714,1200.62],[20220715,1201.55],[20220716,1201.55],[20220717,1201.55],[20220718,1201.94],[20220719,1203.11],[20220720,1207.88],[20220721,1212.33],[20220722,1217.72],[20220723,1217.72],[20220724,1217.72],[20220725,1218.52],[20220726,1220.67],[20220727,1224.15],[20220728,1231.53],[20220729,1238.31],[20220730,1238.31],[20220731,1238.44],[20220801,1241.1],[20220802,1240.8],[20220803,1242.39],[20220804,1244.98],[20220805,1244.06],[20220806,1244.06],[20220807,1244.06],[20220808,1244.99],[20220809,1242.4],[20220810,1243.59],[20220811,1244.95],[20220812,1249.83],[20220813,1249.83],[20220814,1249.83],[20220815,1251.87],[20220816,1259.06],[20220817,1256.21],[20220818,1254.37],[20220819,1252.65],[20220820,1252.65],[20220821,1252.65],[20220822,1247.45],[20220823,1243.19],[20220824,1241.07],[20220825,1243.33],[20220826,1239.49],[20220827,1239.49],[20220828,1239.49],[20220829,1231.38],[20220830,1223.11],[20220831,1216.36],[20220901,1209.73],[20220902,1208.35],[20220903,1208.35],[20220904,1208.35],[20220905,1209.05],[20220906,1208.15],[20220907,1207.93],[20220908,1208.94],[20220909,1213.67],[20220910,1213.67],[20220911,1213.67],[20220912,1217.34],[20220913,1213.86],[20220914,1210.37],[20220915,1205.44],[20220916,1198.67],[20220917,1198.67],[20220918,1198.67],[20220919,1193.98],[20220920,1190.05],[20220921,1190.37],[20220922,1185.11],[20220923,1179.27],[20220924,1179.27],[20220925,1179.27],[20220926,1173.51],[20220927,1169.93],[20220928,1170.29],[20220929,1163.65],[20220930,1159.6],[20221001,1159.6],[20221002,1159.6],[20221003,1160.71],[20221004,1169.75],[20221005,1174.19],[20221006,1174.88],[20221007,1169.46],[20221008,1169.46],[20221009,1169.46],[20221010,1164.03],[20221011,1158],[20221012,1154.59],[20221013,1153.57],[20221014,1153.64],[20221015,1153.64],[20221016,1153.64],[20221017,1156.62],[20221018,1159.01],[20221019,1159.24],[20221020,1156.06],[20221021,1155.31],[20221022,1155.31],[20221023,1155.31],[20221024,1157.35],[20221025,1163.06],[20221026,1164.18],[20221027,1166.83],[20221028,1170.92],[20221029,1170.92],[20221030,1170.92],[20221031,1173.63],[20221101,1174.55],[20221102,1175.25],[20221103,1171.82],[20221104,1171.08],[20221105,1171.08],[20221106,1171.08],[20221107,1170.65],[20221108,1173.5],[20221109,1173.35],[20221110,1183.22],[20221111,1187.74],[20221112,1187.74],[20221113,1187.74],[20221114,1190.86],[20221115,1192.12],[20221116,1191.22],[20221117,1189.55],[20221118,1189.37],[20221119,1189.37],[20221120,1189.37],[20221121,1192.54],[20221122,1195.34],[20221123,1197.8],[20221124,1200.12],[20221125,1200.79],[20221126,1200.79],[20221127,1200.79],[20221128,1196.59],[20221129,1196.52],[20221130,1200.55],[20221201,1206.13],[20221202,1207.44],[20221203,1207.44],[20221204,1207.44],[20221205,1203.23],[20221206,1199.71],[20221207,1195.95],[20221208,1195.83],[20221209,1195.48],[20221210,1195.48],[20221211,1195.48],[20221212,1195],[20221213,1198.27],[20221214,1198.58],[20221215,1190.82],[20221216,1180.73],[20221217,1180.73],[20221218,1180.73],[20221219,1175.83],[20221220,1171.92],[20221221,1173.82],[20221222,1173.74],[20221223,1172.47],[20221224,1172.47],[20221225,1172.47],[20221226,1172.47],[20221227,1170.56],[20221228,1168.51],[20221229,1168.77],[20221230,1167.81],[20221231,1167.77],[20230101,1167.77],[20230102,1168.46],[20230103,1174.52],[20230104,1179.89],[20230105,1181.24],[20230106,1185.45],[20230107,1185.45],[20230108,1185.45],[20230109,1188.4],[20230110,1188.43],[20230111,1191.11],[20230112,1194.59],[20230113,1197.87],[20230114,1197.87],[20230115,1197.94],[20230116,1200.2],[20230117,1201.8],[20230118,1203.54],[20230119,1200.21],[20230120,1198.81],[20230121,1198.81],[20230122,1198.81],[20230123,1200.08],[20230124,1202.09],[20230125,1202.03],[20230126,1203.82],[20230127,1206.09],[20230128,1206.09],[20230129,1206.09],[20230130,1203.54],[20230131,1203.34],[20230201,1205],[20230202,1210.46],[20230203,1214.31],[20230204,1214.31],[20230205,1214.31],[20230206,1213.43],[20230207,1214.08],[20230208,1213.83],[20230209,1213.24],[20230210,1210.62],[20230211,1210.62],[20230212,1210.62],[20230213,1210.82],[20230214,1210.42],[20230215,1210.64],[20230216,1209.95],[20230217,1207.76],[20230218,1207.76],[20230219,1207.76],[20230220,1206.72],[20230221,1202.89],[20230222,1198.93],[20230223,1199.35],[20230224,1197.62],[20230225,1197.62],[20230226,1197.62],[20230227,1196.71],[20230228,1194.01],[20230301,1190.65],[20230302,1190.57],[20230303,1195.63],[20230304,1195.63],[20230305,1195.63],[20230306,1198.51],[20230307,1197.04],[20230308,1196.69],[20230309,1194.42],[20230310,1188.92],[20230311,1188.92],[20230312,1188.92],[20230313,1182.89],[20230314,1181.37],[20230315,1183.5],[20230316,1184.55],[20230317,1184.58],[20230318,1184.58],[20230319,1184.58],[20230320,1182.85],[20230321,1183.49],[20230322,1184.01],[20230323,1183.37],[20230324,1185.98],[20230325,1185.98],[20230326,1185.98],[20230327,1186.62],[20230328,1184.34],[20230329,1186.36],[20230330,1189.65],[20230331,1195.15],[20230401,1195.15],[20230402,1195.15],[20230403,1199.61],[20230404,1199.93],[20230405,1199.26],[20230406,1200.02],[20230407,1200.03],[20230408,1200.03],[20230409,1200.03],[20230410,1200.05],[20230411,1200.98],[20230412,1200.2],[20230413,1199.62],[20230414,1200.15],[20230415,1200.15],[20230416,1200.15],[20230417,1202.22],[20230418,1203.41],[20230419,1202.44],[20230420,1201.22],[20230421,1200.32],[20230422,1200.32],[20230423,1200.32],[20230424,1199.2],[20230425,1197.72],[20230426,1193.84],[20230427,1193.14],[20230428,1197.59],[20230429,1197.59],[20230430,1197.63],[20230501,1197.63],[20230502,1199.18],[20230503,1197.5],[20230504,1195.88],[20230505,1198.38],[20230506,1198.38],[20230507,1198.38],[20230508,1200.35],[20230509,1201.09],[20230510,1202.29],[20230511,1204.13],[20230512,1205.73],[20230513,1205.73],[20230514,1205.73],[20230515,1206.72],[20230516,1205.55],[20230517,1205.62],[20230518,1205.75],[20230519,1209.16],[20230520,1209.16],[20230521,1209.16],[20230522,1210.33],[20230523,1208.56],[20230524,1203.12],[20230525,1201.13],[20230526,1203.07],[20230527,1203.07],[20230528,1203.07],[20230529,1203.11],[20230530,1206.87],[20230531,1207.12],[20230601,1208.26],[20230602,1212.63],[20230603,1212.63],[20230604,1212.63],[20230605,1216.3],[20230606,1218.51],[20230607,1217.92],[20230608,1216.82],[20230609,1216.39],[20230610,1216.39],[20230611,1216.39],[20230612,1218.4],[20230613,1220.41],[20230614,1222.14],[20230615,1221.86],[20230616,1221.51],[20230617,1221.51],[20230618,1221.51],[20230619,1220.21],[20230620,1217.37],[20230621,1214.04],[20230622,1209.67],[20230623,1209.67],[20230624,1209.67],[20230625,1209.67],[20230626,1209.08],[20230627,1207.81],[20230628,1209.72],[20230629,1211.19],[20230630,1215.27],[20230701,1215.27],[20230702,1215.27],[20230703,1217.54],[20230704,1218.91],[20230705,1217.75],[20230706,1210.48],[20230707,1205.14],[20230708,1205.14],[20230709,1205.14],[20230710,1202.55],[20230711,1204.71],[20230712,1209.25],[20230713,1213.63],[20230714,1215.03],[20230715,1215.02],[20230716,1215.02],[20230717,1214.13],[20230718,1216.31],[20230719,1220.09],[20230720,1220.76],[20230721,1221.51],[20230722,1221.51],[20230723,1221.51],[20230724,1223.81],[20230725,1227.05],[20230726,1227.69],[20230727,1229.14],[20230728,1231.75],[20230729,1231.75],[20230730,1231.75],[20230731,1232.51],[20230801,1232.25],[20230802,1226.65],[20230803,1221.82],[20230804,1219.05],[20230805,1219.05],[20230806,1219.05],[20230807,1218.47],[20230808,1219.48],[20230809,1218.83],[20230810,1218.54],[20230811,1215.81],[20230812,1215.81],[20230813,1215.81],[20230814,1215.51],[20230815,1214.07],[20230816,1209.35],[20230817,1205.84],[20230818,1202.88],[20230819,1202.88],[20230820,1202.88],[20230821,1200.8],[20230822,1202.76],[20230823,1209.05],[20230824,1210.68],[20230825,1210.92],[20230826,1210.92],[20230827,1210.92],[20230828,1212.37],[20230829,1217.55],[20230830,1219.16],[20230831,1221.61],[20230901,1223.43],[20230902,1223.43],[20230903,1223.43],[20230904,1224.78],[20230905,1224.54],[20230906,1221.55],[20230907,1219.67],[20230908,1219.19],[20230909,1219.19],[20230910,1219.19],[20230911,1219.7],[20230912,1219.95],[20230913,1218.19],[20230914,1222.05],[20230915,1224.9],[20230916,1224.9],[20230917,1224.9],[20230918,1222.27],[20230919,1218.82],[20230920,1217.77],[20230921,1212.66],[20230922,1209.08],[20230923,1209.08],[20230924,1209.08],[20230925,1207.06],[20230926,1203.82],[20230927,1202.02],[20230928,1200.19],[20230929,1201.25],[20230930,1201.23],[20231001,1201.23],[20231002,1200.5],[20231003,1197.65],[20231004,1191.96],[20231005,1191.03],[20231006,1192.13],[20231007,1192.13],[20231008,1192.13],[20231009,1195.4],[20231010,1200.66],[20231011,1204.83],[20231012,1206.33],[20231013,1206.04],[20231014,1206.04],[20231015,1206.04],[20231016,1204.95],[20231017,1203.03],[20231018,1199.35],[20231019,1193.23],[20231020,1186.4],[20231021,1186.4],[20231022,1186.4],[20231023,1181.59],[20231024,1182.22],[20231025,1182.35],[20231026,1180.21],[20231027,1177.88],[20231028,1177.88],[20231029,1177.88],[20231030,1177.05],[20231031,1178.65],[20231101,1180.58],[20231102,1191.17],[20231103,1197.88],[20231104,1197.88],[20231105,1197.88],[20231106,1199.22],[20231107,1201.03],[20231108,1202.39],[20231109,1202.33],[20231110,1201.62],[20231111,1201.62],[20231112,1201.62],[20231113,1202.44],[20231114,1207.31],[20231115,1211.09],[20231116,1212.88],[20231117,1214.27],[20231118,1214.27],[20231119,1214.27],[20231120,1214.41],[20231121,1215.33],[20231122,1218.4],[20231123,1219.1],[20231124,1218.55],[20231125,1218.55],[20231126,1218.55],[20231127,1218.2],[20231128,1218.41],[20231129,1220.95],[20231130,1224.92],[20231201,1231.36],[20231202,1231.36],[20231203,1231.36],[20231204,1234.94],[20231205,1237.24],[20231206,1240.38],[20231207,1242.4],[20231208,1243.33],[20231209,1243.33],[20231210,1243.33],[20231211,1244.7],[20231212,1245.98],[20231213,1249.43],[20231214,1253.28],[20231215,1257.11],[20231216,1257.11],[20231217,1257.11],[20231218,1258.35],[20231219,1259.19],[20231220,1260.15],[20231221,1260.42],[20231222,1260.76],[20231223,1260.76],[20231224,1260.76],[20231225,1260.76],[20231226,1260.8],[20231227,1261.98],[20231228,1263.51],[20231229,1265.19],[20231230,1265.19],[20231231,1265.26],[20240101,1265.26],[20240102,1264.99],[20240103,1261.51],[20240104,1257.71],[20240105,1255.03],[20240106,1255.03],[20240107,1255.03],[20240108,1255.83],[20240109,1257.66],[20240110,1258.41],[20240111,1258.36],[20240112,1261.14],[20240113,1261.14],[20240114,1261.14],[20240115,1261.93],[20240116,1261.24],[20240117,1255.89],[20240118,1254.87],[20240119,1256.61],[20240120,1256.61],[20240121,1256.61],[20240122,1260.71],[20240123,1262.8],[20240124,1264.86],[20240125,1267.8],[20240126,1271.09],[20240127,1271.09],[20240128,1271.09],[20240129,1275.99],[20240130,1277.32],[20240131,1276.93],[20240201,1277.61],[20240202,1278.42],[20240203,1278.42],[20240204,1278.42],[20240205,1279.42],[20240206,1280.61],[20240207,1281.77],[20240208,1282.31],[20240209,1282.19],[20240210,1282.19],[20240211,1282.19],[20240212,1284.41],[20240213,1281.65],[20240214,1282.32],[20240215,1284.8],[20240216,1286.04],[20240217,1286.04],[20240218,1286.04],[20240219,1286.01],[20240220,1283.94],[20240221,1282.27],[20240222,1285.61],[20240223,1289.95],[20240224,1289.95],[20240225,1289.95],[20240226,1289.8],[20240227,1289.06],[20240228,1288.62],[20240229,1289.44],[20240301,1292.95],[20240302,1292.95],[20240303,1292.95],[20240304,1294.93],[20240305,1294.17],[20240306,1294.63],[20240307,1298.52],[20240308,1300.72],[20240309,1300.72],[20240310,1300.72],[20240311,1299.72],[20240312,1301.53],[20240313,1302.7],[20240314,1301.93],[20240315,1299.56],[20240316,1299.56],[20240317,1299.56],[20240318,1298.67],[20240319,1300.04],[20240320,1303.07],[20240321,1307.03],[20240322,1311.2],[20240323,1311.2],[20240324,1311.2],[20240325,1310.55],[20240326,1309.38],[20240327,1311.87],[20240328,1315.21],[20240329,1315.31],[20240330,1315.31],[20240331,1315.37],[20240401,1315.33],[20240402,1313.81],[20240403,1310.81],[20240404,1308.32],[20240405,1306.89],[20240406,1306.89],[20240407,1306.89],[20240408,1307.04],[20240409,1307.55],[20240410,1307.02],[20240411,1307.7],[20240412,1309.91],[20240413,1309.91],[20240414,1309.91],[20240415,1306.89],[20240416,1299.32],[20240417,1295.6],[20240418,1293.51],[20240419,1291.23],[20240420,1291.23],[20240421,1291.23],[20240422,1292.46],[20240423,1296.08],[20240424,1297.69],[20240425,1293.76],[20240426,1296.9],[20240427,1296.9],[20240428,1296.9],[20240429,1300.69],[20240430,1299.02],[20240501,1298.79],[20240502,1298.15],[20240503,1300.87],[20240504,1300.87],[20240505,1300.87],[20240506,1305.23],[20240507,1310.64],[20240508,1312.71],[20240509,1312.88],[20240510,1316.05],[20240511,1316.05],[20240512,1316.05],[20240513,1316.55],[20240514,1316.76],[20240515,1321.02],[20240516,1323.48],[20240517,1323.9],[20240518,1323.9],[20240519,1323.9],[20240520,1323.91],[20240521,1324.4],[20240522,1323.76],[20240523,1321.52],[20240524,1319.56],[20240525,1319.56],[20240526,1319.56],[20240527,1319.85],[20240528,1319.05],[20240529,1314.53],[20240530,1314.37],[20240531,1312.04],[20240601,1312.04],[20240602,1312.04],[20240603,1315.09],[20240604,1315.93],[20240605,1320.03],[20240606,1324.24],[20240607,1323.96],[20240608,1323.96],[20240609,1323.96],[20240610,1325.45],[20240611,1325.53],[20240612,1328.12],[20240613,1328.69],[20240614,1332.21],[20240615,1332.24],[20240616,1332.24],[20240617,1331.74],[20240618,1334.03],[20240619,1335.38],[20240620,1337.26],[20240621,1337.43],[20240622,1337.43],[20240623,1337.43],[20240624,1336.35],[20240625,1336.9],[20240626,1336.6],[20240627,1335.33],[20240628,1334.1],[20240629,1334.1],[20240630,1334.08],[20240701,1331.25],[20240702,1330.18],[20240703,1332.49],[20240704,1334.7],[20240705,1336.66],[20240706,1336.66],[20240707,1336.66],[20240708,1338.12],[20240709,1337.89],[20240710,1340.36],[20240711,1343],[20240712,1345.2],[20240713,1345.2],[20240714,1345.2],[20240715,1346.02],[20240716,1347.65],[20240717,1345.59],[20240718,1341.96],[20240719,1336.86],[20240720,1336.86],[20240721,1336.86],[20240722,1336.64],[20240723,1339.11],[20240724,1336.22],[20240725,1330.34],[20240726,1330.49],[20240727,1330.49],[20240728,1330.49],[20240729,1334.27],[20240730,1335.8],[20240731,1342.04],[20240801,1343.81],[20240802,1331.52],[20240803,1331.52],[20240804,1331.52],[20240805,1312.74],[20240806,1307.68],[20240807,1309.5],[20240808,1312.93],[20240809,1317.3],[20240810,1317.3],[20240811,1317.3],[20240812,1319.41],[20240813,1324.14],[20240814,1326.36],[20240815,1328.27],[20240816,1336.44],[20240817,1336.44],[20240818,1336.44],[20240819,1339.74],[20240820,1340.93],[20240821,1341.91],[20240822,1341.34],[20240823,1343],[20240824,1343],[20240825,1343],[20240826,1343.37],[20240827,1343.34],[20240828,1344.63],[20240829,1347.49],[20240830,1349.5],[20240831,1349.55],[20240901,1349.55],[20240902,1350.32],[20240903,1347.37],[20240904,1341.95],[20240905,1338.38],[20240906,1333.53],[20240907,1333.53],[20240908,1333.53],[20240909,1334.28],[20240910,1336.8],[20240911,1339.04],[20240912,1343.42],[20240913,1347.52],[20240914,1347.52],[20240915,1347.53],[20240916,1349.15],[20240917,1350.42],[20240918,1348.92],[20240919,1352.15],[20240920,1351.96],[20240921,1351.96],[20240922,1351.96],[20240923,1354.46],[20240924,1357.28],[20240925,1356.57],[20240926,1361.59],[20240927,1365.14],[20240928,1365.14],[20240929,1365.14],[20240930,1363.86],[20241001,1366.07],[20241002,1366.72],[20241003,1365.79],[20241004,1366.06],[20241005,1366.06],[20241006,1366.06],[20241007,1365.91],[20241008,1364.14],[20241009,1366.02],[20241010,1367.82],[20241011,1370.31],[20241012,1370.31],[20241013,1370.31],[20241014,1374.13],[20241015,1375.88],[20241016,1376.33],[20241017,1379.04],[20241018,1381.58],[20241019,1381.58],[20241020,1381.58],[20241021,1379.94],[20241022,1377.61],[20241023,1375.71],[20241024,1374.62],[20241025,1372.87],[20241026,1372.87],[20241027,1372.87],[20241028,1373.74],[20241029,1374.33],[20241030,1370.31],[20241031,1360.81],[20241101,1360.67],[20241102,1360.67],[20241103,1360.67],[20241104,1357.49],[20241105,1358.38],[20241106,1369.49],[20241107,1374.51],[20241108,1378.68],[20241109,1378.68],[20241110,1378.68],[20241111,1385.15],[20241112,1385.34],[20241113,1382.33],[20241114,1383.22],[20241115,1379.24],[20241116,1379.24],[20241117,1379.24],[20241118,1377.34],[20241119,1377.37],[20241120,1378.77],[20241121,1382.6],[20241122,1391.84],[20241123,1391.84],[20241124,1391.84],[20241125,1394.69],[20241126,1395.19],[20241127,1393.56],[20241128,1393.59],[20241129,1396.04],[20241130,1396.11],[20241201,1396.11],[20241202,1402.11],[20241203,1404.98],[20241204,1407.76],[20241205,1407.62],[20241206,1407.92],[20241207,1407.92],[20241208,1407.92],[20241209,1407.26],[20241210,1407.33],[20241211,1409.25],[20241212,1408.53],[20241213,1404.63],[20241214,1404.63],[20241215,1404.62],[20241216,1402.36],[20241217,1399.63],[20241218,1394.67],[20241219,1388.32],[20241220,1384.84],[20241221,1384.84],[20241222,1384.84],[20241223,1386.16],[20241224,1386.69],[20241225,1386.69],[20241226,1386.67],[20241227,1387.9],[20241228,1387.9],[20241229,1387.9],[20241230,1384.95],[20241231,1385.54],[20250101,1385.54],[20250102,1388.4],[20250103,1391.61],[20250104,1391.61],[20250105,1391.61],[20250106,1391.12],[20250107,1390.08],[20250108,1390.85],[20250109,1390.74],[20250110,1386.61],[20250111,1386.61],[20250112,1386.61],[20250113,1384.03],[20250114,1381.26],[20250115,1386.55],[20250116,1393.55],[20250117,1399.12],[20250118,1399.12],[20250119,1399.12],[20250120,1399.77],[20250121,1401.6],[20250122,1403.79],[20250123,1406.57],[20250124,1404.38],[20250125,1404.38],[20250126,1404.38],[20250127,1399.42],[20250128,1402.01],[20250129,1405.05],[20250130,1408.83],[20250131,1412.65],[20250201,1412.65],[20250202,1412.65],[20250203,1413.46],[20250204,1412.64],[20250205,1413.52],[20250206,1419.35],[20250207,1419.84],[20250208,1419.84],[20250209,1419.84],[20250210,1422.89],[20250211,1422.55],[20250212,1419.13],[20250213,1420.8],[20250214,1420.45],[20250215,1420.44],[20250216,1420.44],[20250217,1421.35],[20250218,1423.39],[20250219,1423.66],[20250220,1422],[20250221,1420.04],[20250222,1420.04],[20250223,1420.04],[20250224,1416.58],[20250225,1412.88],[20250226,1414.02],[20250227,1413.39],[20250228,1413.47],[20250301,1413.47],[20250302,1413.47],[20250303,1410.96],[20250304,1401.65],[20250305,1390.52],[20250306,1382.02],[20250307,1377.11],[20250308,1377.11],[20250309,1377.11],[20250310,1370.8],[20250311,1359.14],[20250312,1355.81],[20250313,1355.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.115,07€ |
| 2022 | 1.153,29€ |
| 2023 | 1.105,41€ |
| 2024 | 1.159,02€ |
| 2025 | 1.268,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,23% |
| 3 M | 3,19% |
| 6 M | 3,32% |
| lfd. Jahr | 3,19% |
| 1 Jahr | 9,46% |
| 3 Jahre | 9,77% |
| 5 Jahre | 26,73% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,07% |
| Wertentwicklung seit Auflage | 25,03% |
Der Fonds strebt als Anlageziel einen möglichst stabilen Wertzuwachs an. Um dies zu erreichen investiert der Fonds weltweit in die verschiedenen Anlageklassen, vor allem Aktien, Renten sowie Edelmetall und alternative Investments im Rahmen der für den der OGAW Richtlinie entsprechenden Fonds zulässigen Instrumente. Dabei strebt der Fonds eine ausgewogene Diversifikation in allen Anlageklassen an. Im Rahmen eines ganzheitlichen und vermögensverwaltenden Ansatzes wird die Struktur des Fonds überwacht und regelmäßig Marktveränderungen angepasst. Der Fonds orientiert sich nicht an einer Benchmark.
Die fünf größten Wertpapierbestände in diesem Fonds
| DT.BOERSE COM. XETRA-GOLD | 6,07% |
| USA 20/30 | 5,81% |
| XTR.II EUR OV.RATE SW. 1C | 4,91% |
| USA 21/31 | 4,16% |
| ITALIEN 20/25 | 3,42% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 11.5068 | 22.322400 |
| 03.2021 - 03.2022 | 3.4282 | 1.699500 |
| 03.2022 - 03.2023 | -4.1519 | -6.044200 |
| 03.2023 - 03.2024 | 4.8499 | 9.729400 |
| 03.2024 - 03.2025 | 9.456 | 5.413700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,73% | 5,14% | 4,76% | k.A. |
| Sharpe Ratio | 1,59 | 0,19 | 0,76 | k.A. |
| Tracking Error | 4,31% | 4,66% | 7,11% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,55 | 0,29 | k.A. |
| Treynor Ratio | 12,25 | 1,77 | 12,46 | k.A. |
Die 10 größten Wertpapierbestände (19. 03. 2025)
| DT.BOERSE COM. XETRA-GOLD | 6,07% |
| USA 20/30 | 5,81% |
| XTR.II EUR OV.RATE SW. 1C | 4,91% |
| USA 21/31 | 4,16% |
| ITALIEN 20/25 | 3,42% |
| ISV-I.JPM.DLEMCB.UETF DLD | 2,56% |
| BAC CAP. TR. XIV UND.FLR | 2,55% |
| NEWMONT CORP. DL 1,60 | 2,32% |
| CEZ AS 10/25 MTN | 2,28% |
| AEGON 04-UND. FLR | 2,23% |
Länderverteilung (19. 03. 2025)
| Kasse | 40,80% |
| USA | 19,10% |
| Deutschland | 12,10% |
| Kanada | 6,10% |
| Luxemburg | 4,90% |
| Irland | 4,60% |
| Welt | 4,50% |
| Italien | 3,40% |
| Tschechien | 2,30% |
| Niederlande | 2,20% |
Branchenverteilung (19. 03. 2025)
| Divers | 44,00% |
| Kasse | 40,80% |
| Grundstoffe | 8,70% |
| Energie | 2,30% |
| Technologie | 2,10% |
| Gesundheit / Healthcare | 1,30% |
| Versorger | 0,80% |
Assetverteilung (19. 03. 2025)
| Geldmarkt/Kasse | 40,80% |
| Renten | 24,80% |
| gemischt | 16,60% |
| Investmentfonds | 9,50% |
| Zertifikate | 8,30% |
Währungsverteilung (19. 03. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1342KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 175KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1630KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 914KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,87% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Volker Schilling |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 18,26 Mio. EUR |