Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DTM6
ISIN: DE000A2DTM69
Mischfonds ausgewogen, Welt
Aktueller Preis (22. 04. 2024)
57,46 €
-0,45 € / -0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DTM69","name":"Der Zukunftsfonds C","currency":"EUR"},"ts":[[20190424,48.53],[20190425,48.51],[20190426,48.59],[20190429,48.54],[20190430,48.54],[20190502,48.46],[20190503,48.53],[20190506,48.43],[20190507,48.36],[20190508,48.39],[20190509,48.18],[20190510,48.24],[20190513,48.2],[20190514,48.3],[20190515,48.33],[20190516,48.42],[20190517,48.39],[20190520,48.33],[20190521,48.39],[20190522,48.47],[20190523,48.33],[20190524,48.32],[20190527,48.37],[20190528,48.33],[20190529,48.18],[20190531,48.23],[20190603,48.36],[20190604,48.32],[20190605,48.33],[20190606,48.3],[20190607,48.37],[20190611,48.33],[20190612,48.27],[20190613,48.45],[20190614,48.49],[20190617,48.46],[20190618,48.66],[20190619,48.64],[20190621,48.85],[20190624,48.82],[20190625,48.83],[20190626,48.75],[20190627,48.77],[20190628,48.91],[20190701,48.97],[20190702,49.06],[20190703,49.2],[20190704,49.2],[20190705,49.12],[20190708,49.07],[20190709,48.98],[20190710,48.92],[20190711,48.93],[20190712,48.94],[20190715,48.96],[20190716,48.98],[20190717,48.95],[20190718,48.91],[20190719,49],[20190722,49.04],[20190723,49.13],[20190724,49.21],[20190725,49.05],[20190726,49.1],[20190729,49.1],[20190730,48.97],[20190731,48.96],[20190801,49.06],[20190802,48.87],[20190805,48.67],[20190806,48.72],[20190807,48.78],[20190808,48.85],[20190809,48.76],[20190812,48.72],[20190813,48.78],[20190814,48.69],[20190815,48.69],[20190816,48.8],[20190819,48.86],[20190820,48.88],[20190821,48.94],[20190822,48.93],[20190823,48.97],[20190826,48.96],[20190827,49.05],[20190828,49.05],[20190829,49.15],[20190830,49.26],[20190902,49.34],[20190903,49.39],[20190904,49.44],[20190905,49.41],[20190906,49.36],[20190909,49.29],[20190910,49.26],[20190911,49.36],[20190912,49.3],[20190913,49.26],[20190916,49.46],[20190917,49.38],[20190918,49.51],[20190919,49.43],[20190920,49.52],[20190923,49.58],[20190924,49.62],[20190925,49.45],[20190926,49.45],[20190927,49.34],[20190930,49.35],[20191001,49.29],[20191002,49.09],[20191004,49.15],[20191007,49.14],[20191008,49.1],[20191009,49.09],[20191010,49.09],[20191011,49.09],[20191014,49.06],[20191015,48.97],[20191016,48.99],[20191017,48.96],[20191018,48.86],[20191021,48.87],[20191022,48.84],[20191023,48.93],[20191024,49.07],[20191025,49.12],[20191028,49.03],[20191029,48.92],[20191030,48.98],[20191031,49.08],[20191101,49.16],[20191104,49.27],[20191105,49.22],[20191106,49.29],[20191107,49.3],[20191108,49.34],[20191111,49.25],[20191112,49.29],[20191113,49.33],[20191114,49.32],[20191115,49.31],[20191118,49.26],[20191119,49.18],[20191120,49.14],[20191121,49.09],[20191122,49.17],[20191125,49.26],[20191126,49.27],[20191127,49.27],[20191128,49.2],[20191129,49.17],[20191202,48.99],[20191203,48.96],[20191204,49.03],[20191205,49.05],[20191206,49.1],[20191209,49.08],[20191210,49.04],[20191211,49.05],[20191212,49.08],[20191213,49.35],[20191216,49.4],[20191217,49.18],[20191218,49.24],[20191219,49.31],[20191220,49.37],[20191223,49.44],[20191227,49.53],[20191230,49.46],[20200102,49.59],[20200103,49.65],[20200106,49.62],[20200107,49.74],[20200108,49.72],[20200109,49.76],[20200110,49.8],[20200113,49.8],[20200114,49.83],[20200115,49.85],[20200116,49.97],[20200117,50.04],[20200120,50.1],[20200121,50.03],[20200122,49.98],[20200123,49.99],[20200124,50.1],[20200127,49.94],[20200128,49.94],[20200129,49.95],[20200130,49.86],[20200131,49.71],[20200203,49.74],[20200204,49.79],[20200205,49.95],[20200206,49.97],[20200207,49.91],[20200210,50.03],[20200211,50.05],[20200212,50.14],[20200213,50.2],[20200214,50.2],[20200217,50.21],[20200218,50.34],[20200219,50.49],[20200220,50.57],[20200221,50.51],[20200224,50.33],[20200225,50.03],[20200226,50.01],[20200227,49.49],[20200228,48.95],[20200302,48.94],[20200303,49.22],[20200304,49.36],[20200305,49.31],[20200306,48.9],[20200309,47.9],[20200310,47.93],[20200311,47.74],[20200312,46.78],[20200313,46.62],[20200316,46.46],[20200317,47.16],[20200318,48.41],[20200319,49.33],[20200320,49.33],[20200323,49],[20200324,50.08],[20200325,50.3],[20200326,50.3],[20200327,49.79],[20200330,49.86],[20200331,50],[20200401,49.96],[20200402,50.23],[20200403,50.12],[20200406,50.48],[20200407,50.58],[20200408,50.55],[20200409,51.05],[20200414,51.47],[20200415,51.2],[20200416,51.26],[20200417,51.45],[20200420,51.58],[20200421,51.29],[20200422,51.67],[20200423,51.91],[20200424,51.72],[20200427,51.79],[20200428,51.73],[20200429,51.78],[20200430,51.46],[20200504,51.39],[20200505,51.68],[20200506,51.6],[20200507,51.75],[20200508,51.74],[20200511,51.77],[20200512,51.72],[20200513,51.56],[20200514,51.53],[20200515,51.64],[20200518,51.85],[20200519,51.82],[20200520,51.85],[20200522,51.75],[20200525,51.91],[20200526,51.79],[20200527,51.89],[20200528,51.98],[20200529,51.84],[20200602,52.08],[20200603,52.11],[20200604,52.03],[20200605,52.21],[20200608,52.34],[20200609,52.2],[20200610,52.21],[20200612,51.98],[20200615,51.97],[20200616,52.19],[20200617,52.24],[20200618,51.8],[20200619,51.98],[20200622,51.88],[20200623,51.96],[20200624,51.82],[20200625,51.84],[20200626,51.82],[20200629,51.88],[20200630,51.95],[20200701,51.9],[20200702,52.06],[20200703,52.04],[20200706,52.11],[20200707,52.15],[20200708,52.16],[20200709,52.17],[20200710,52.17],[20200713,52.15],[20200714,52.16],[20200715,52.27],[20200716,52.22],[20200717,52.3],[20200720,52.41],[20200721,52.46],[20200722,52.45],[20200723,52.43],[20200724,52.44],[20200727,52.49],[20200728,52.48],[20200729,52.48],[20200730,52.18],[20200731,52.26],[20200803,52.51],[20200804,52.67],[20200805,52.75],[20200806,52.81],[20200807,52.75],[20200810,52.79],[20200811,52.49],[20200812,52.58],[20200813,52.67],[20200814,52.52],[20200817,52.78],[20200818,52.77],[20200819,52.73],[20200820,52.73],[20200821,52.72],[20200824,52.82],[20200825,52.78],[20200826,52.93],[20200827,52.79],[20200828,52.83],[20200831,52.86],[20200901,52.88],[20200902,53],[20200903,52.7],[20200904,52.68],[20200907,52.75],[20200908,52.65],[20200909,52.84],[20200910,52.69],[20200911,52.68],[20200914,52.71],[20200915,52.78],[20200916,52.76],[20200917,52.65],[20200918,52.55],[20200921,52.23],[20200922,52.34],[20200923,52.2],[20200924,52.17],[20200925,52.21],[20200928,52.37],[20200929,52.33],[20200930,52.3],[20201001,52.23],[20201002,52.18],[20201005,52.33],[20201006,52.26],[20201007,52.37],[20201008,52.49],[20201009,52.51],[20201012,52.55],[20201013,52.53],[20201014,52.55],[20201015,52.47],[20201016,52.5],[20201019,52.34],[20201020,52.26],[20201021,52.17],[20201022,52.08],[20201023,52.19],[20201026,51.96],[20201027,51.96],[20201028,51.64],[20201029,51.81],[20201030,51.87],[20201102,52.12],[20201103,52.25],[20201104,52.32],[20201105,52.54],[20201106,52.52],[20201109,52.6],[20201110,52.6],[20201111,52.71],[20201112,52.56],[20201113,52.6],[20201116,52.72],[20201117,52.63],[20201118,52.57],[20201119,52.59],[20201120,52.65],[20201123,52.6],[20201124,52.61],[20201125,52.59],[20201126,52.64],[20201127,52.67],[20201130,52.68],[20201201,52.72],[20201202,52.71],[20201203,52.57],[20201204,52.69],[20201207,52.8],[20201208,52.92],[20201209,52.82],[20201210,52.78],[20201211,52.82],[20201214,52.83],[20201215,53.03],[20201216,53.07],[20201217,53.28],[20201218,53.33],[20201221,53.32],[20201222,53.41],[20201223,53.5],[20201228,53.62],[20201229,53.57],[20201230,53.58],[20210104,53.97],[20210105,54.08],[20210106,54.26],[20210107,54.67],[20210108,54.49],[20210111,54.26],[20210112,54.32],[20210113,54.3],[20210114,54.42],[20210115,54.07],[20210118,54.19],[20210119,54.28],[20210120,54.46],[20210121,54.45],[20210122,54.39],[20210125,54.49],[20210126,54.47],[20210127,54.31],[20210128,54.39],[20210129,54.48],[20210201,54.73],[20210202,54.78],[20210203,54.89],[20210204,54.85],[20210205,55.02],[20210208,55.24],[20210209,55.18],[20210210,55.17],[20210211,55.18],[20210212,55.2],[20210215,55.28],[20210216,55.25],[20210217,55.17],[20210218,55.12],[20210219,55.27],[20210222,55.24],[20210223,55.02],[20210224,55.12],[20210225,54.88],[20210226,54.57],[20210301,54.85],[20210302,54.86],[20210303,54.76],[20210304,54.53],[20210305,54.57],[20210308,54.62],[20210309,54.89],[20210310,54.95],[20210311,55.07],[20210312,55.05],[20210315,55.1],[20210316,55.2],[20210317,55.15],[20210318,55.07],[20210319,55.01],[20210322,55.01],[20210323,54.92],[20210324,54.87],[20210325,54.78],[20210326,54.96],[20210329,54.98],[20210330,54.97],[20210331,55.1],[20210401,55.25],[20210406,55.34],[20210407,55.15],[20210408,55.28],[20210409,55.21],[20210412,55.03],[20210413,55.2],[20210414,55.2],[20210415,55.44],[20210416,55.56],[20210419,55.4],[20210420,55.22],[20210421,55.35],[20210422,55.3],[20210423,55.29],[20210426,55.37],[20210427,55.36],[20210428,55.31],[20210429,55.21],[20210430,55.14],[20210503,55.31],[20210504,55.05],[20210505,55.25],[20210506,55.31],[20210507,55.52],[20210510,55.49],[20210511,55.37],[20210512,55.33],[20210514,55.36],[20210517,55.45],[20210518,55.39],[20210519,55.12],[20210520,55.34],[20210521,55.29],[20210525,55.19],[20210526,55.24],[20210527,55.26],[20210528,55.34],[20210531,55.23],[20210601,55.3],[20210602,55.33],[20210603,55.2],[20210604,55.31],[20210607,55.27],[20210608,55.21],[20210609,55.2],[20210610,55.27],[20210611,55.26],[20210614,55.21],[20210615,55.13],[20210616,55.05],[20210617,54.8],[20210618,54.68],[20210621,54.69],[20210622,54.72],[20210623,54.68],[20210624,54.78],[20210625,54.78],[20210628,54.86],[20210629,54.97],[20210630,54.89],[20210701,54.86],[20210702,54.96],[20210705,54.99],[20210706,54.99],[20210707,55.08],[20210708,54.77],[20210709,54.97],[20210712,54.95],[20210713,54.94],[20210714,54.95],[20210715,54.84],[20210716,54.7],[20210719,54.52],[20210720,54.58],[20210721,54.77],[20210722,54.73],[20210723,54.77],[20210726,54.86],[20210727,54.73],[20210728,54.91],[20210729,54.99],[20210730,54.92],[20210802,54.98],[20210803,54.98],[20210804,55.06],[20210805,55.02],[20210806,54.86],[20210809,54.95],[20210810,55.04],[20210811,55.16],[20210812,55.14],[20210813,55.29],[20210816,55.11],[20210817,55.09],[20210818,55.01],[20210819,54.81],[20210820,54.97],[20210823,55.24],[20210824,55.2],[20210825,55.16],[20210826,55.02],[20210827,55.19],[20210830,55.19],[20210831,55.22],[20210901,55.26],[20210902,55.45],[20210903,55.55],[20210906,55.62],[20210907,55.42],[20210908,55.28],[20210909,55.24],[20210910,55.14],[20210913,55.11],[20210914,55.18],[20210915,55.12],[20210916,54.95],[20210917,54.8],[20210920,54.49],[20210921,54.54],[20210922,54.6],[20210923,54.77],[20210924,54.64],[20210927,54.67],[20210928,54.38],[20210929,54.39],[20210930,54.6],[20211001,54.55],[20211004,54.52],[20211005,54.64],[20211006,54.73],[20211007,54.85],[20211008,54.81],[20211011,54.89],[20211012,55.07],[20211013,55.28],[20211014,55.49],[20211015,55.48],[20211018,55.48],[20211019,55.61],[20211020,55.68],[20211021,55.66],[20211022,55.63],[20211025,55.82],[20211026,55.86],[20211027,55.69],[20211028,55.73],[20211029,55.76],[20211101,56.07],[20211102,56.05],[20211103,56.05],[20211104,56.15],[20211105,56.16],[20211108,56.46],[20211109,56.37],[20211110,56.46],[20211111,56.66],[20211112,56.64],[20211115,56.59],[20211116,56.52],[20211117,56.64],[20211118,56.45],[20211119,56.38],[20211122,56.27],[20211123,56.04],[20211124,56.13],[20211125,56.25],[20211126,55.7],[20211129,55.91],[20211130,55.75],[20211201,55.67],[20211202,55.37],[20211203,55.31],[20211206,55.19],[20211207,55.78],[20211208,55.67],[20211209,55.51],[20211210,55.35],[20211213,55.26],[20211214,55.07],[20211215,55.16],[20211216,55.5],[20211217,55.47],[20211220,55.11],[20211221,55.49],[20211222,55.54],[20211223,55.75],[20211227,55.84],[20211228,55.78],[20211229,55.75],[20211230,55.76],[20220103,55.9],[20220104,55.97],[20220105,55.79],[20220106,55.46],[20220107,55.41],[20220110,55.36],[20220111,55.58],[20220112,55.68],[20220113,55.35],[20220114,55.38],[20220117,55.54],[20220118,55.27],[20220119,55.46],[20220120,55.44],[20220121,54.93],[20220124,54.43],[20220125,54.51],[20220126,54.59],[20220127,54.47],[20220128,54.41],[20220131,54.85],[20220201,55.11],[20220202,55.05],[20220203,54.85],[20220204,54.94],[20220207,55.25],[20220208,55.32],[20220209,55.68],[20220210,55.55],[20220211,55.59],[20220214,55.48],[20220215,55.66],[20220216,55.65],[20220217,55.68],[20220218,55.46],[20220221,55.31],[20220222,55.31],[20220223,55.26],[20220224,55.53],[20220225,55.82],[20220228,56.12],[20220301,56.02],[20220302,56.28],[20220303,56.2],[20220304,56.05],[20220307,56.29],[20220308,56.76],[20220309,56.86],[20220310,56.72],[20220311,56.88],[20220314,56.6],[20220315,56.35],[20220316,56.62],[20220317,56.83],[20220318,56.95],[20220321,57.35],[20220322,57.44],[20220323,57.49],[20220324,57.6],[20220325,57.56],[20220328,57.62],[20220329,57.43],[20220330,57.52],[20220331,57.42],[20220401,57.66],[20220404,57.67],[20220405,57.81],[20220406,57.61],[20220407,57.69],[20220408,57.93],[20220411,57.87],[20220412,57.93],[20220413,58.02],[20220414,58.13],[20220419,58.01],[20220420,57.87],[20220421,57.6],[20220422,57.39],[20220425,57.04],[20220426,56.97],[20220427,57.15],[20220428,57.16],[20220429,57.24],[20220502,56.9],[20220503,56.92],[20220504,57.02],[20220505,56.84],[20220506,56.61],[20220509,56.11],[20220510,55.97],[20220511,56.06],[20220512,55.84],[20220513,56.08],[20220516,56.15],[20220517,56.23],[20220518,56.18],[20220519,56.24],[20220520,56.29],[20220523,56.28],[20220524,56.18],[20220525,56.22],[20220527,56.34],[20220530,56.36],[20220531,56.21],[20220601,56.25],[20220602,56.38],[20220603,56.23],[20220607,56.33],[20220608,56.26],[20220609,56.05],[20220610,56.07],[20220613,55.6],[20220614,55.23],[20220615,55.22],[20220616,54.95],[20220617,54.94],[20220620,54.94],[20220621,54.87],[20220622,54.68],[20220623,54.51],[20220624,54.59],[20220627,54.51],[20220628,54.58],[20220629,54.43],[20220630,54.26],[20220701,54.47],[20220704,54.52],[20220705,54.37],[20220706,54.38],[20220707,54.67],[20220708,54.67],[20220711,54.69],[20220712,54.72],[20220713,54.6],[20220714,54.55],[20220715,54.49],[20220718,54.59],[20220719,54.69],[20220720,54.7],[20220721,54.6],[20220722,54.77],[20220725,54.61],[20220726,54.72],[20220727,54.84],[20220728,55.15],[20220729,55.26],[20220801,55.15],[20220802,55.16],[20220803,55.05],[20220804,55.19],[20220805,55.15],[20220808,55.26],[20220809,55.15],[20220810,55.08],[20220811,55.14],[20220812,55.38],[20220815,55.39],[20220816,55.48],[20220817,55.11],[20220818,55.2],[20220819,54.98],[20220822,55.01],[20220823,55.17],[20220824,55.27],[20220825,55.35],[20220826,55.14],[20220829,55.21],[20220830,55.04],[20220831,54.82],[20220901,54.57],[20220902,54.72],[20220905,54.88],[20220906,54.78],[20220907,54.71],[20220908,54.81],[20220909,54.81],[20220912,54.86],[20220913,54.86],[20220914,54.74],[20220915,54.49],[20220916,54.3],[20220919,54.3],[20220920,54.12],[20220921,54.39],[20220922,54.25],[20220923,54.03],[20220926,54.03],[20220927,54.06],[20220928,54.23],[20220929,53.93],[20220930,54.03],[20221004,54.29],[20221005,54.21],[20221006,54.17],[20221007,54.1],[20221010,54.2],[20221011,54.07],[20221012,53.84],[20221013,53.7],[20221014,53.68],[20221017,53.76],[20221018,53.67],[20221019,53.52],[20221020,53.45],[20221021,53.55],[20221024,53.45],[20221025,53.62],[20221026,53.74],[20221027,53.67],[20221028,53.6],[20221031,53.63],[20221101,53.78],[20221102,53.7],[20221103,53.64],[20221104,53.92],[20221107,53.81],[20221108,53.99],[20221109,53.83],[20221110,54.3],[20221111,54.3],[20221114,54.34],[20221115,54.38],[20221116,54.19],[20221117,54.1],[20221118,54.08],[20221121,54.08],[20221122,54.19],[20221123,54.17],[20221124,54.23],[20221125,54.15],[20221128,53.99],[20221129,54.07],[20221130,54.26],[20221201,54.27],[20221202,54.32],[20221205,54.16],[20221206,54.08],[20221207,54.14],[20221208,54.08],[20221209,54.12],[20221212,54.02],[20221213,54.17],[20221214,54.13],[20221215,53.82],[20221216,53.76],[20221219,53.72],[20221220,53.69],[20221221,53.83],[20221222,53.71],[20221223,53.7],[20221227,53.7],[20221228,53.61],[20221229,53.65],[20221230,53.57],[20230102,53.66],[20230103,53.99],[20230104,54.2],[20230105,54.23],[20230106,54.5],[20230109,54.6],[20230110,54.58],[20230111,54.65],[20230112,54.83],[20230113,54.85],[20230116,54.84],[20230117,54.82],[20230118,54.81],[20230119,54.81],[20230120,54.82],[20230123,54.89],[20230124,54.95],[20230125,54.87],[20230126,54.93],[20230127,55.08],[20230130,54.95],[20230131,55.04],[20230201,55.12],[20230202,55.23],[20230203,54.95],[20230206,54.94],[20230207,55.05],[20230208,55],[20230209,54.86],[20230210,54.78],[20230213,54.7],[20230214,54.71],[20230215,54.69],[20230216,54.7],[20230217,54.57],[20230220,54.64],[20230223,54.42],[20230224,54.25],[20230227,54.28],[20230228,54.28],[20230301,54.25],[20230302,54.26],[20230303,54.49],[20230306,54.37],[20230307,54.09],[20230308,54.17],[20230309,54.14],[20230310,53.97],[20230313,54.15],[20230314,54.23],[20230315,54.37],[20230316,54.28],[20230317,54.47],[20230320,54.32],[20230321,54.18],[20230322,54.23],[20230323,54.27],[20230324,54.4],[20230327,54.23],[20230328,54.24],[20230329,54.39],[20230330,54.42],[20230331,54.6],[20230403,54.67],[20230404,54.68],[20230405,54.81],[20230406,54.87],[20230411,54.78],[20230412,54.77],[20230413,54.91],[20230414,54.87],[20230417,54.83],[20230418,54.9],[20230419,54.75],[20230420,54.74],[20230421,54.58],[20230424,54.53],[20230425,54.57],[20230426,54.51],[20230427,54.55],[20230428,54.6],[20230502,54.72],[20230503,54.67],[20230504,54.9],[20230505,54.9],[20230508,54.91],[20230509,54.96],[20230510,54.91],[20230511,54.67],[20230512,54.74],[20230515,54.82],[20230516,54.59],[20230517,54.58],[20230519,54.56],[20230522,54.51],[20230523,54.5],[20230524,54.32],[20230525,54.25],[20230526,54.38],[20230530,54.35],[20230531,54.39],[20230601,54.53],[20230602,54.64],[20230605,54.61],[20230606,54.68],[20230607,54.53],[20230608,54.55],[20230609,54.57],[20230612,54.57],[20230613,54.52],[20230614,54.52],[20230615,54.45],[20230616,54.52],[20230619,54.48],[20230620,54.35],[20230621,54.27],[20230622,54.16],[20230623,54.2],[20230626,54.22],[20230627,54.12],[20230628,54.13],[20230629,54.16],[20230630,54.32],[20230703,54.44],[20230704,54.44],[20230705,54.3],[20230706,53.94],[20230707,54.03],[20230710,54.01],[20230711,54.16],[20230712,54.4],[20230713,54.57],[20230714,54.43],[20230717,54.37],[20230718,54.6],[20230719,54.64],[20230720,54.47],[20230721,54.51],[20230724,54.56],[20230725,54.77],[20230726,54.75],[20230727,54.79],[20230728,54.89],[20230731,55.11],[20230801,54.94],[20230802,54.63],[20230803,54.59],[20230804,54.56],[20230807,54.55],[20230808,54.58],[20230809,54.5],[20230810,54.46],[20230811,54.47],[20230814,54.42],[20230815,54.14],[20230816,54.12],[20230817,54],[20230818,53.92],[20230821,53.94],[20230822,54.02],[20230823,54.2],[20230824,54.06],[20230825,54.09],[20230828,54.19],[20230829,54.4],[20230830,54.27],[20230831,54.4],[20230901,54.43],[20230904,54.44],[20230905,54.4],[20230906,54.26],[20230907,54.23],[20230908,54.27],[20230911,54.3],[20230912,54.28],[20230913,54.19],[20230914,54.47],[20230915,54.61],[20230918,54.51],[20230919,54.47],[20230920,54.51],[20230921,54.22],[20230922,54.26],[20230925,54.25],[20230926,53.97],[20230927,53.84],[20230928,53.74],[20230929,53.86],[20231002,53.56],[20231004,53.2],[20231005,53.2],[20231006,53.28],[20231009,53.33],[20231010,53.53],[20231011,53.54],[20231012,53.4],[20231013,53.67],[20231016,53.62],[20231017,53.54],[20231018,53.44],[20231019,53.4],[20231020,53.42],[20231023,53.33],[20231024,53.5],[20231025,53.49],[20231026,53.63],[20231027,53.65],[20231030,53.62],[20231031,53.78],[20231101,53.89],[20231102,54.09],[20231103,54.14],[20231106,53.97],[20231107,53.95],[20231108,53.76],[20231109,53.83],[20231110,53.83],[20231113,53.84],[20231114,54.13],[20231115,54.06],[20231116,54.09],[20231117,54.16],[20231120,54.09],[20231121,54.14],[20231122,54.2],[20231123,54.17],[20231124,54.16],[20231127,54.08],[20231128,54.24],[20231129,54.33],[20231130,54.5],[20231201,54.9],[20231204,54.85],[20231205,54.87],[20231206,54.99],[20231207,55.06],[20231208,55.07],[20231211,54.93],[20231212,54.83],[20231213,55.14],[20231214,55.4],[20231215,55.4],[20231218,55.4],[20231219,55.44],[20231220,55.36],[20231221,55.43],[20231222,55.52],[20231227,55.55],[20231228,55.45],[20231229,55.53],[20240102,55.63],[20240103,55.37],[20240104,55.42],[20240105,55.39],[20240108,55.46],[20240109,55.5],[20240110,55.44],[20240111,55.48],[20240112,55.77],[20240115,55.76],[20240116,55.56],[20240117,55.29],[20240118,55.27],[20240119,55.25],[20240122,55.19],[20240123,55.34],[20240124,55.39],[20240125,55.56],[20240126,55.58],[20240129,55.93],[20240130,55.84],[20240131,55.85],[20240201,56.12],[20240202,55.92],[20240205,55.77],[20240206,55.89],[20240207,55.88],[20240208,55.7],[20240209,55.51],[20240212,55.66],[20240213,55.36],[20240214,55.5],[20240215,55.65],[20240216,55.68],[20240219,55.75],[20240220,55.58],[20240221,55.53],[20240222,55.48],[20240223,55.51],[20240226,55.46],[20240227,55.66],[20240228,55.67],[20240229,55.99],[20240301,56.35],[20240304,56.54],[20240305,56.45],[20240306,56.79],[20240307,57.04],[20240308,57],[20240311,57.17],[20240312,57.09],[20240313,57.36],[20240314,57.27],[20240315,57.38],[20240318,57.28],[20240319,57.12],[20240320,57.42],[20240321,57.67],[20240322,57.75],[20240325,57.8],[20240326,57.84],[20240327,58.13],[20240328,58.46],[20240402,58.62],[20240403,58.75],[20240404,58.82],[20240405,58.95],[20240408,58.91],[20240409,59.05],[20240410,58.95],[20240411,58.99],[20240412,59.32],[20240415,58.96],[20240416,58.74],[20240417,58.86],[20240418,58.93],[20240419,59.01],[20240422,58.74]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190424,1137.93],[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.58],[20240417,1286.84],[20240418,1284.69],[20240419,1282.46],[20240420,1282.46],[20240421,1282.46],[20240422,1283.53],[20240423,1285.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.065,55€ |
| 2021 | 1.140,39€ |
| 2022 | 1.183,46€ |
| 2023 | 1.121,57€ |
| 2024 | 1.206,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,72% |
| 3 M | 6,43% |
| 6 M | 9,96% |
| lfd. Jahr | 5,78% |
| 1 Jahr | 7,62% |
| 3 Jahre | 6,23% |
| 5 Jahre | 21,14% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,52% |
| Wertentwicklung seit Auflage | 17,48% |
Der Fonds strebt als Anlageziel einen möglichst stabilen Wertzuwachs an. Um dies zu erreichen investiert der Fonds weltweit in die verschiedenen Anlageklassen, vor allem Aktien, Renten sowie Edelmetall und alternative Investments im Rahmen der für den der OGAW Richtlinie entsprechenden Fonds zulässigen Instrumente. Dabei strebt der Fonds eine ausgewogene Diversifikation in allen Anlageklassen an. Im Rahmen eines ganzheitlichen und vermögensverwaltenden Ansatzes wird die Struktur des Fonds überwacht und regelmäßig Marktveränderungen angepasst. Der Fonds orientiert sich nicht an einer Benchmark.
Die fünf größten Wertpapierbestände in diesem Fonds
| XETRA-GOLD | 8,37% |
| United States of America DL-Bonds 2021(31) | 3,96% |
| United States of America DL-Bonds 2020(30) | 3,62% |
| Bundesrep.Deutschland Anl.v.2014 (2024) | 3,52% |
| iShs V-USD EM Corp.Bd. UC.ETF Registeres Shares USD o.N. | 2,69% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 6.5551 | -3.658800 |
| 04.2020 - 04.2021 | 7.0235 | 15.676300 |
| 04.2021 - 04.2022 | 3.777 | 0.062200 |
| 04.2022 - 04.2023 | -5.2301 | -5.424100 |
| 04.2023 - 04.2024 | 7.6156 | 7.332900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,32% | 5,35% | 4,74% | k.A. |
| Sharpe Ratio | 0,66 | 0,20 | 0,75 | k.A. |
| Tracking Error | 4,67% | 5,39% | 7,18% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,50 | 0,29 | k.A. |
| Treynor Ratio | 6,02 | 2,13 | 12,12 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| XETRA-GOLD | 8,37% |
| United States of America DL-Bonds 2021(31) | 3,96% |
| United States of America DL-Bonds 2020(30) | 3,62% |
| Bundesrep.Deutschland Anl.v.2014 (2024) | 3,52% |
| iShs V-USD EM Corp.Bd. UC.ETF Registeres Shares USD o.N. | 2,69% |
| United States of America DL-Notes 2021(31) Ser.B-2031 | 2,43% |
| LUFTHANSA AG MTN 21/23 | 2,42% |
| Italien, Republik EO-B.T.P. 2021(24) | 2,16% |
| Italien, Republik EO-B.T.P. 2020(25) | 2,06% |
| Fresenius Finance EO-Nts. 14/24 | 1,99% |
Länderverteilung (22. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (22. 04. 2024)
| Divers | 82,25% |
| Grundstoffe | 7,87% |
| Technologie | 2,66% |
| Energie | 2,65% |
| Versorger | 2,07% |
| Gesundheit / Healthcare | 1,32% |
| Konsumgüter nicht-zyklisch | 0,97% |
| Finanzdienstleistungen | 0,23% |
Assetverteilung (22. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (22. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1260KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1651KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 973KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,87% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,01% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Greiff Capital Management AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 26,68 Mio. EUR |