Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DTM6
ISIN: DE000A2DTM69
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 01. 2022)
55,31 €
0,29 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Der Zukunftsfonds"},"ts":[[20171101,50],[20171102,49.99],[20171103,49.98],[20171106,49.97],[20171107,49.97],[20171108,49.97],[20171109,49.89],[20171110,49.85],[20171113,49.83],[20171114,49.79],[20171115,49.76],[20171116,49.79],[20171117,49.78],[20171120,49.79],[20171121,49.83],[20171122,49.78],[20171123,49.76],[20171124,49.76],[20171127,49.75],[20171128,49.77],[20171129,49.75],[20171130,49.73],[20171201,49.67],[20171204,49.72],[20171205,49.71],[20171206,49.69],[20171207,49.69],[20171208,49.72],[20171211,49.69],[20171212,49.7],[20171213,49.69],[20171214,49.69],[20171215,49.7],[20171218,49.77],[20171219,49.73],[20171220,49.66],[20171221,49.68],[20171222,49.69],[20171227,49.69],[20171228,49.65],[20171229,49.63],[20180102,49.62],[20180103,49.68],[20180104,49.73],[20180105,49.79],[20180108,49.81],[20180109,49.81],[20180110,49.77],[20180111,49.73],[20180112,49.74],[20180115,49.72],[20180116,49.72],[20180117,49.68],[20180118,49.72],[20180119,49.82],[20180122,49.82],[20180123,49.88],[20180124,49.83],[20180125,49.74],[20180126,49.76],[20180129,49.74],[20180130,49.67],[20180131,49.66],[20180201,49.54],[20180202,49.46],[20180205,49.43],[20180206,49.32],[20180207,49.39],[20180208,49.24],[20180209,49.17],[20180212,49.29],[20180213,49.23],[20180214,49.32],[20180215,49.29],[20180216,49.36],[20180219,49.31],[20180220,49.35],[20180221,49.33],[20180222,49.34],[20180223,49.33],[20180226,49.36],[20180227,49.32],[20180228,49.3],[20180301,49.17],[20180302,49.06],[20180305,49.14],[20180306,49.14],[20180307,49.18],[20180308,49.24],[20180309,49.22],[20180312,49.25],[20180313,49.15],[20180314,49.16],[20180315,49.21],[20180316,49.23],[20180319,49.14],[20180320,49.18],[20180321,49.18],[20180322,49.09],[20180323,49.04],[20180326,48.97],[20180327,49.04],[20180328,49.01],[20180329,49.08],[20180403,49.05],[20180404,49.02],[20180405,49.16],[20180406,49.12],[20180409,49.12],[20180410,49.18],[20180411,49.16],[20180412,49.19],[20180413,49.21],[20180416,49.17],[20180417,49.27],[20180418,49.27],[20180419,49.25],[20180420,49.23],[20180423,49.24],[20180424,49.22],[20180425,49.14],[20180426,49.18],[20180427,49.08],[20180430,49.07],[20180502,49.03],[20180503,49.04],[20180504,49.03],[20180507,49.06],[20180508,49.07],[20180509,49.17],[20180511,49.2],[20180514,49.18],[20180515,49.21],[20180516,49.18],[20180517,49.18],[20180518,49.25],[20180522,49.26],[20180523,49.28],[20180524,49.27],[20180525,49.21],[20180528,49.21],[20180529,49.26],[20180530,49.2],[20180601,49.26],[20180604,49.29],[20180605,49.28],[20180606,49.24],[20180607,49.15],[20180608,49.19],[20180611,49.18],[20180612,49.22],[20180613,49.13],[20180614,49.28],[20180615,49.2],[20180618,49.22],[20180619,49.18],[20180620,49.19],[20180621,49.1],[20180622,49.12],[20180625,48.98],[20180626,49.05],[20180627,49.03],[20180628,49.12],[20180629,49.04],[20180702,49.06],[20180703,49.03],[20180704,49.05],[20180705,49.07],[20180706,49.06],[20180709,49.08],[20180710,49.12],[20180711,49.08],[20180712,49.13],[20180713,49.11],[20180716,49.07],[20180717,49.11],[20180718,49.1],[20180719,49.1],[20180720,49.05],[20180723,49.06],[20180724,49.05],[20180725,49.15],[20180726,49.06],[20180727,48.96],[20180730,48.84],[20180731,48.87],[20180801,48.87],[20180802,48.89],[20180803,48.92],[20180806,48.93],[20180807,48.96],[20180808,48.93],[20180809,49.02],[20180810,49.06],[20180813,49.01],[20180814,48.98],[20180815,48.82],[20180816,48.77],[20180817,48.75],[20180820,48.78],[20180821,48.75],[20180822,48.75],[20180823,48.77],[20180824,48.81],[20180827,48.84],[20180828,48.82],[20180829,48.84],[20180830,48.76],[20180831,48.71],[20180903,48.72],[20180904,48.71],[20180905,48.55],[20180906,48.51],[20180907,48.52],[20180910,48.51],[20180911,48.54],[20180912,48.57],[20180913,48.55],[20180914,48.57],[20180917,48.55],[20180918,48.58],[20180919,48.61],[20180920,48.59],[20180921,48.61],[20180924,48.64],[20180925,48.7],[20180926,48.72],[20180927,48.76],[20180928,48.76],[20181001,48.79],[20181002,48.82],[20181004,48.78],[20181005,48.71],[20181008,48.59],[20181009,48.67],[20181010,48.5],[20181011,48.41],[20181012,48.41],[20181015,48.43],[20181016,48.57],[20181017,48.57],[20181018,48.47],[20181019,48.55],[20181022,48.5],[20181023,48.44],[20181024,48.39],[20181025,48.48],[20181026,48.41],[20181029,48.42],[20181030,48.42],[20181031,48.53],[20181101,48.52],[20181102,48.46],[20181105,48.48],[20181106,48.46],[20181107,48.5],[20181108,48.47],[20181109,48.45],[20181112,48.44],[20181113,48.41],[20181114,48.37],[20181115,48.39],[20181116,48.33],[20181119,48.2],[20181120,48.11],[20181121,48.21],[20181122,48.14],[20181123,48.14],[20181126,48.26],[20181127,48.28],[20181128,48.29],[20181129,48.25],[20181130,48.27],[20181203,48.47],[20181204,48.36],[20181205,48.28],[20181206,48.04],[20181207,48.05],[20181210,47.96],[20181211,48.06],[20181212,48.1],[20181213,48.1],[20181214,48.08],[20181217,47.99],[20181218,47.93],[20181219,47.9],[20181220,47.79],[20181221,47.77],[20181227,47.69],[20181228,47.73],[20190102,47.83],[20190103,47.76],[20190104,47.9],[20190107,47.88],[20190108,47.92],[20190109,47.93],[20190110,47.92],[20190111,47.92],[20190114,47.91],[20190115,48.01],[20190116,48.06],[20190117,48.07],[20190118,48.17],[20190121,48.14],[20190122,48.1],[20190123,48.05],[20190124,48.08],[20190125,48.19],[20190128,48.14],[20190129,48.2],[20190130,48.17],[20190131,48.21],[20190201,48.09],[20190204,48.17],[20190205,48.29],[20190206,48.26],[20190207,48.08],[20190208,48.04],[20190211,48.1],[20190212,48.15],[20190213,48.18],[20190214,48.14],[20190215,48.26],[20190218,48.32],[20190219,48.37],[20190220,48.45],[20190221,48.42],[20190222,48.28],[20190225,48.25],[20190226,48.21],[20190227,48.16],[20190228,48.18],[20190301,48.15],[20190304,48.17],[20190305,48.17],[20190306,48.13],[20190307,48.13],[20190308,48.16],[20190311,48.2],[20190312,48.2],[20190313,48.26],[20190314,48.21],[20190315,48.21],[20190318,48.2],[20190319,48.26],[20190320,48.22],[20190321,48.25],[20190322,48.29],[20190325,48.29],[20190326,48.42],[20190327,48.41],[20190328,48.35],[20190329,48.38],[20190401,48.43],[20190402,48.46],[20190403,48.49],[20190404,48.49],[20190405,48.53],[20190408,48.51],[20190409,48.48],[20190410,48.54],[20190411,48.48],[20190412,48.49],[20190415,48.5],[20190416,48.44],[20190417,48.47],[20190418,48.49],[20190423,48.52],[20190424,48.53],[20190425,48.51],[20190426,48.59],[20190429,48.54],[20190430,48.54],[20190502,48.46],[20190503,48.53],[20190506,48.43],[20190507,48.36],[20190508,48.39],[20190509,48.18],[20190510,48.24],[20190513,48.2],[20190514,48.3],[20190515,48.33],[20190516,48.42],[20190517,48.39],[20190520,48.33],[20190521,48.39],[20190522,48.47],[20190523,48.33],[20190524,48.32],[20190527,48.37],[20190528,48.33],[20190529,48.18],[20190531,48.23],[20190603,48.36],[20190604,48.32],[20190605,48.33],[20190606,48.3],[20190607,48.37],[20190611,48.33],[20190612,48.27],[20190613,48.45],[20190614,48.49],[20190617,48.46],[20190618,48.66],[20190619,48.64],[20190621,48.85],[20190624,48.82],[20190625,48.83],[20190626,48.75],[20190627,48.77],[20190628,48.91],[20190701,48.97],[20190702,49.06],[20190703,49.2],[20190704,49.2],[20190705,49.12],[20190708,49.07],[20190709,48.98],[20190710,48.92],[20190711,48.93],[20190712,48.94],[20190715,48.96],[20190716,48.98],[20190717,48.95],[20190718,48.91],[20190719,49],[20190722,49.04],[20190723,49.13],[20190724,49.21],[20190725,49.05],[20190726,49.1],[20190729,49.1],[20190730,48.97],[20190731,48.96],[20190801,49.06],[20190802,48.87],[20190805,48.67],[20190806,48.72],[20190807,48.78],[20190808,48.85],[20190809,48.76],[20190812,48.72],[20190813,48.78],[20190814,48.69],[20190815,48.69],[20190816,48.8],[20190819,48.86],[20190820,48.88],[20190821,48.94],[20190822,48.93],[20190823,48.97],[20190826,48.96],[20190827,49.05],[20190828,49.05],[20190829,49.15],[20190830,49.26],[20190902,49.34],[20190903,49.39],[20190904,49.44],[20190905,49.41],[20190906,49.36],[20190909,49.29],[20190910,49.26],[20190911,49.36],[20190912,49.3],[20190913,49.26],[20190916,49.46],[20190917,49.38],[20190918,49.51],[20190919,49.43],[20190920,49.52],[20190923,49.58],[20190924,49.62],[20190925,49.45],[20190926,49.45],[20190927,49.34],[20190930,49.35],[20191001,49.29],[20191002,49.09],[20191004,49.15],[20191007,49.14],[20191008,49.1],[20191009,49.09],[20191010,49.09],[20191011,49.09],[20191014,49.06],[20191015,48.97],[20191016,48.99],[20191017,48.96],[20191018,48.86],[20191021,48.87],[20191022,48.84],[20191023,48.93],[20191024,49.07],[20191025,49.12],[20191028,49.03],[20191029,48.92],[20191030,48.98],[20191031,49.08],[20191101,49.16],[20191104,49.27],[20191105,49.22],[20191106,49.29],[20191107,49.3],[20191108,49.34],[20191111,49.25],[20191112,49.29],[20191113,49.33],[20191114,49.32],[20191115,49.31],[20191118,49.26],[20191119,49.18],[20191120,49.14],[20191121,49.09],[20191122,49.17],[20191125,49.26],[20191126,49.27],[20191127,49.27],[20191128,49.2],[20191129,49.17],[20191202,48.99],[20191203,48.96],[20191204,49.03],[20191205,49.05],[20191206,49.1],[20191209,49.08],[20191210,49.04],[20191211,49.05],[20191212,49.08],[20191213,49.35],[20191216,49.4],[20191217,49.18],[20191218,49.24],[20191219,49.31],[20191220,49.37],[20191223,49.44],[20191227,49.53],[20191230,49.46],[20200102,49.59],[20200103,49.65],[20200106,49.62],[20200107,49.74],[20200108,49.72],[20200109,49.76],[20200110,49.8],[20200113,49.8],[20200114,49.83],[20200115,49.85],[20200116,49.97],[20200117,50.04],[20200120,50.1],[20200121,50.03],[20200122,49.98],[20200123,49.99],[20200124,50.1],[20200127,49.94],[20200128,49.94],[20200129,49.95],[20200130,49.86],[20200131,49.71],[20200203,49.74],[20200204,49.79],[20200205,49.95],[20200206,49.97],[20200207,49.91],[20200210,50.03],[20200211,50.05],[20200212,50.14],[20200213,50.2],[20200214,50.2],[20200217,50.21],[20200218,50.34],[20200219,50.49],[20200220,50.57],[20200221,50.51],[20200224,50.33],[20200225,50.03],[20200226,50.01],[20200227,49.49],[20200228,48.95],[20200302,48.94],[20200303,49.22],[20200304,49.36],[20200305,49.31],[20200306,48.9],[20200309,47.9],[20200310,47.93],[20200311,47.74],[20200312,46.78],[20200313,46.62],[20200316,46.46],[20200317,47.16],[20200318,48.41],[20200319,49.33],[20200320,49.33],[20200323,49],[20200324,50.08],[20200325,50.3],[20200326,50.3],[20200327,49.79],[20200330,49.86],[20200331,50],[20200401,49.96],[20200402,50.23],[20200403,50.12],[20200406,50.48],[20200407,50.58],[20200408,50.55],[20200409,51.05],[20200414,51.47],[20200415,51.2],[20200416,51.26],[20200417,51.45],[20200420,51.58],[20200421,51.29],[20200422,51.67],[20200423,51.91],[20200424,51.72],[20200427,51.79],[20200428,51.73],[20200429,51.78],[20200430,51.46],[20200504,51.39],[20200505,51.68],[20200506,51.6],[20200507,51.75],[20200508,51.74],[20200511,51.77],[20200512,51.72],[20200513,51.56],[20200514,51.53],[20200515,51.64],[20200518,51.85],[20200519,51.82],[20200520,51.85],[20200522,51.75],[20200525,51.91],[20200526,51.79],[20200527,51.89],[20200528,51.98],[20200529,51.84],[20200602,52.08],[20200603,52.11],[20200604,52.03],[20200605,52.21],[20200608,52.34],[20200609,52.2],[20200610,52.21],[20200612,51.98],[20200615,51.97],[20200616,52.19],[20200617,52.24],[20200618,51.8],[20200619,51.98],[20200622,51.88],[20200623,51.96],[20200624,51.82],[20200625,51.84],[20200626,51.82],[20200629,51.88],[20200630,51.95],[20200701,51.9],[20200702,52.06],[20200703,52.04],[20200706,52.11],[20200707,52.15],[20200708,52.16],[20200709,52.17],[20200710,52.17],[20200713,52.15],[20200714,52.16],[20200715,52.27],[20200716,52.22],[20200717,52.3],[20200720,52.41],[20200721,52.46],[20200722,52.45],[20200723,52.43],[20200724,52.44],[20200727,52.49],[20200728,52.48],[20200729,52.48],[20200730,52.18],[20200731,52.26],[20200803,52.51],[20200804,52.67],[20200805,52.75],[20200806,52.81],[20200807,52.75],[20200810,52.79],[20200811,52.49],[20200812,52.58],[20200813,52.67],[20200814,52.52],[20200817,52.78],[20200818,52.77],[20200819,52.73],[20200820,52.73],[20200821,52.72],[20200824,52.82],[20200825,52.78],[20200826,52.93],[20200827,52.79],[20200828,52.83],[20200831,52.86],[20200901,52.88],[20200902,53],[20200903,52.7],[20200904,52.68],[20200907,52.75],[20200908,52.65],[20200909,52.84],[20200910,52.69],[20200911,52.68],[20200914,52.71],[20200915,52.78],[20200916,52.76],[20200917,52.65],[20200918,52.55],[20200921,52.23],[20200922,52.34],[20200923,52.2],[20200924,52.17],[20200925,52.21],[20200928,52.37],[20200929,52.33],[20200930,52.3],[20201001,52.23],[20201002,52.18],[20201005,52.33],[20201006,52.26],[20201007,52.37],[20201008,52.49],[20201009,52.51],[20201012,52.55],[20201013,52.53],[20201014,52.55],[20201015,52.47],[20201016,52.5],[20201019,52.34],[20201020,52.26],[20201021,52.17],[20201022,52.08],[20201023,52.19],[20201026,51.96],[20201027,51.96],[20201028,51.64],[20201029,51.81],[20201030,51.87],[20201102,52.12],[20201103,52.25],[20201104,52.32],[20201105,52.54],[20201106,52.52],[20201109,52.6],[20201110,52.6],[20201111,52.71],[20201112,52.56],[20201113,52.6],[20201116,52.72],[20201117,52.63],[20201118,52.57],[20201119,52.59],[20201120,52.65],[20201123,52.6],[20201124,52.61],[20201125,52.59],[20201126,52.64],[20201127,52.67],[20201130,52.68],[20201201,52.72],[20201202,52.71],[20201203,52.57],[20201204,52.69],[20201207,52.8],[20201208,52.92],[20201209,52.82],[20201210,52.78],[20201211,52.82],[20201214,52.83],[20201215,53.03],[20201216,53.07],[20201217,53.28],[20201218,53.33],[20201221,53.32],[20201222,53.41],[20201223,53.5],[20201228,53.62],[20201229,53.57],[20201230,53.58],[20210104,53.97],[20210105,54.08],[20210106,54.26],[20210107,54.67],[20210108,54.49],[20210111,54.26],[20210112,54.32],[20210113,54.3],[20210114,54.42],[20210115,54.07],[20210118,54.19],[20210119,54.28],[20210120,54.46],[20210121,54.45],[20210122,54.39],[20210125,54.49],[20210126,54.47],[20210127,54.31],[20210128,54.39],[20210129,54.48],[20210201,54.73],[20210202,54.78],[20210203,54.89],[20210204,54.85],[20210205,55.02],[20210208,55.24],[20210209,55.18],[20210210,55.17],[20210211,55.18],[20210212,55.2],[20210215,55.28],[20210216,55.25],[20210217,55.17],[20210218,55.12],[20210219,55.27],[20210222,55.24],[20210223,55.02],[20210224,55.12],[20210225,54.88],[20210226,54.57],[20210301,54.85],[20210302,54.86],[20210303,54.76],[20210304,54.53],[20210305,54.57],[20210308,54.62],[20210309,54.89],[20210310,54.95],[20210311,55.07],[20210312,55.05],[20210315,55.1],[20210316,55.2],[20210317,55.15],[20210318,55.07],[20210319,55.01],[20210322,55.01],[20210323,54.92],[20210324,54.87],[20210325,54.78],[20210326,54.96],[20210329,54.98],[20210330,54.97],[20210331,55.1],[20210401,55.25],[20210406,55.34],[20210407,55.15],[20210408,55.28],[20210409,55.21],[20210412,55.03],[20210413,55.2],[20210414,55.2],[20210415,55.44],[20210416,55.56],[20210419,55.4],[20210420,55.22],[20210421,55.35],[20210422,55.3],[20210423,55.29],[20210426,55.37],[20210427,55.36],[20210428,55.31],[20210429,55.21],[20210430,55.14],[20210503,55.31],[20210504,55.05],[20210505,55.25],[20210506,55.31],[20210507,55.52],[20210510,55.49],[20210511,55.37],[20210512,55.33],[20210514,55.36],[20210517,55.45],[20210518,55.39],[20210519,55.12],[20210520,55.34],[20210521,55.29],[20210525,55.19],[20210526,55.24],[20210527,55.26],[20210528,55.34],[20210531,55.23],[20210601,55.3],[20210602,55.33],[20210603,55.2],[20210604,55.31],[20210607,55.27],[20210608,55.21],[20210609,55.2],[20210610,55.27],[20210611,55.26],[20210614,55.21],[20210615,55.13],[20210616,55.05],[20210617,54.8],[20210618,54.68],[20210621,54.69],[20210622,54.72],[20210623,54.68],[20210624,54.78],[20210625,54.78],[20210628,54.86],[20210629,54.97],[20210630,54.89],[20210701,54.86],[20210702,54.96],[20210705,54.99],[20210706,54.99],[20210707,55.08],[20210708,54.77],[20210709,54.97],[20210712,54.95],[20210713,54.94],[20210714,54.95],[20210715,54.84],[20210716,54.7],[20210719,54.52],[20210720,54.58],[20210721,54.77],[20210722,54.73],[20210723,54.77],[20210726,54.86],[20210727,54.73],[20210728,54.91],[20210729,54.99],[20210730,54.92],[20210802,54.98],[20210803,54.98],[20210804,55.06],[20210805,55.02],[20210806,54.86],[20210809,54.95],[20210810,55.04],[20210811,55.16],[20210812,55.14],[20210813,55.29],[20210816,55.11],[20210817,55.09],[20210818,55.01],[20210819,54.81],[20210820,54.97],[20210823,55.24],[20210824,55.2],[20210825,55.16],[20210826,55.02],[20210827,55.19],[20210830,55.19],[20210831,55.22],[20210901,55.26],[20210902,55.45],[20210903,55.55],[20210906,55.62],[20210907,55.42],[20210908,55.28],[20210909,55.24],[20210910,55.14],[20210913,55.11],[20210914,55.18],[20210915,55.12],[20210916,54.95],[20210917,54.8],[20210920,54.49],[20210921,54.54],[20210922,54.6],[20210923,54.77],[20210924,54.64],[20210927,54.67],[20210928,54.38],[20210929,54.39],[20210930,54.6],[20211001,54.55],[20211004,54.52],[20211005,54.64],[20211006,54.73],[20211007,54.85],[20211008,54.81],[20211011,54.89],[20211012,55.07],[20211013,55.28],[20211014,55.49],[20211015,55.48],[20211018,55.48],[20211019,55.61],[20211020,55.68],[20211021,55.66],[20211022,55.63],[20211025,55.82],[20211026,55.86],[20211027,55.69],[20211028,55.73],[20211029,55.76],[20211101,56.07],[20211102,56.05],[20211103,56.05],[20211104,56.15],[20211105,56.16],[20211108,56.46],[20211109,56.37],[20211110,56.46],[20211111,56.66],[20211112,56.64],[20211115,56.59],[20211116,56.52],[20211117,56.64],[20211118,56.45],[20211119,56.38],[20211122,56.27],[20211123,56.04],[20211124,56.13],[20211125,56.25],[20211126,55.7],[20211129,55.91],[20211130,55.75],[20211201,55.67],[20211202,55.37],[20211203,55.31],[20211206,55.19],[20211207,55.78],[20211208,55.67],[20211209,55.51],[20211210,55.35],[20211213,55.26],[20211214,55.07],[20211215,55.16],[20211216,55.5],[20211217,55.47],[20211220,55.11],[20211221,55.49],[20211222,55.54],[20211223,55.75],[20211227,55.84],[20211228,55.78],[20211229,55.75],[20211230,55.76],[20220103,55.9],[20220104,55.97],[20220105,55.79],[20220106,55.46],[20220107,55.41],[20220110,55.36],[20220111,55.58],[20220112,55.68],[20220113,55.35],[20220114,55.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20170117,363.3],[20170118,362.97],[20170119,362.82],[20170120,362.86],[20170121,362.86],[20170122,362.86],[20170123,362.22],[20170124,362.12],[20170125,363.03],[20170126,364.04],[20170127,364.31],[20170128,364.31],[20170129,364.31],[20170130,363.82],[20170131,362.62],[20170201,362.24],[20170202,362.15],[20170203,362.93],[20170204,362.93],[20170205,362.93],[20170206,363.47],[20170207,363.98],[20170208,364.43],[20170209,364.96],[20170210,366.05],[20170211,366.05],[20170212,366.05],[20170213,367.06],[20170214,367.82],[20170215,368.7],[20170216,368.51],[20170217,368.45],[20170218,368.45],[20170219,368.45],[20170220,368.75],[20170221,369.93],[20170222,370.83],[20170223,370.83],[20170224,370.41],[20170225,370.41],[20170226,370.41],[20170227,370.03],[20170228,369.77],[20170301,370.79],[20170302,371.51],[20170303,371.22],[20170304,371.22],[20170305,371.22],[20170306,370.36],[20170307,369.92],[20170308,369.67],[20170309,369.09],[20170310,368.44],[20170311,368.44],[20170312,368.44],[20170313,368.17],[20170314,368.24],[20170315,368.76],[20170316,369.19],[20170317,369.48],[20170318,369.48],[20170319,369.48],[20170320,369.42],[20170321,368.67],[20170322,367.73],[20170323,367.82],[20170324,367.95],[20170325,367.95],[20170326,367.95],[20170327,367.31],[20170328,367.57],[20170329,368.81],[20170330,369.96],[20170331,370.61],[20170401,370.61],[20170402,370.61],[20170403,371.04],[20170404,371.16],[20170405,371.16],[20170406,371.17],[20170407,371.49],[20170408,371.49],[20170409,371.49],[20170410,372.02],[20170411,371.98],[20170412,372.03],[20170413,371.71],[20170414,371.71],[20170415,371.71],[20170416,371.71],[20170417,371.72],[20170418,370.95],[20170419,370.21],[20170420,369.89],[20170421,370.31],[20170422,370.31],[20170423,370.31],[20170424,370.56],[20170425,371.03],[20170426,371.52],[20170427,371.89],[20170428,371.85],[20170429,371.85],[20170430,371.86],[20170501,371.85],[20170502,372.06],[20170503,372.4],[20170504,372.37],[20170505,372.35],[20170506,372.35],[20170507,372.35],[20170508,372.76],[20170509,373.41],[20170510,373.93],[20170511,374.13],[20170512,374.12],[20170513,374.12],[20170514,374.12],[20170515,373.92],[20170516,373.44],[20170517,372.29],[20170518,370.83],[20170519,370.29],[20170520,370.29],[20170521,370.29],[20170522,370.42],[20170523,370.82],[20170524,371.29],[20170525,371.3],[20170526,371.89],[20170527,371.89],[20170528,371.89],[20170529,372.22],[20170530,372.31],[20170531,371.93],[20170601,372.14],[20170602,372.83],[20170603,372.83],[20170604,372.83],[20170605,372.82],[20170606,372.92],[20170607,372.88],[20170608,372.84],[20170609,373.25],[20170610,373.25],[20170611,373.25],[20170612,372.77],[20170613,372.85],[20170614,373.04],[20170615,372.86],[20170616,372.8],[20170617,372.8],[20170618,372.8],[20170619,373.41],[20170620,373.98],[20170621,373.74],[20170622,373.36],[20170623,373.34],[20170624,373.34],[20170625,373.34],[20170626,373.5],[20170627,372.55],[20170628,371.09],[20170629,369.69],[20170630,368.72],[20170701,368.72],[20170702,368.72],[20170703,368.82],[20170704,369.02],[20170705,369.19],[20170706,368.31],[20170707,367.44],[20170708,367.44],[20170709,367.44],[20170710,367.6],[20170711,367.66],[20170712,368.36],[20170713,369.64],[20170714,370.32],[20170715,370.32],[20170716,370.32],[20170717,370.61],[20170718,369.95],[20170719,370.24],[20170720,370.53],[20170721,369.57],[20170722,369.57],[20170723,369.57],[20170724,368.96],[20170725,368.72],[20170726,369.02],[20170727,368.93],[20170728,368.09],[20170729,368.09],[20170730,368.09],[20170731,367.54],[20170801,367.3],[20170802,367.16],[20170803,366.81],[20170804,367.13],[20170805,367.13],[20170806,367.13],[20170807,367.77],[20170808,368.13],[20170809,368.42],[20170810,367.38],[20170811,366.02],[20170812,366.02],[20170813,366.02],[20170814,365.74],[20170815,365.96],[20170816,367.18],[20170817,367.41],[20170818,366.61],[20170819,366.61],[20170820,366.61],[20170821,365.69],[20170822,366.01],[20170823,366.13],[20170824,366.27],[20170825,366.14],[20170826,366.14],[20170827,366.14],[20170828,365.38],[20170829,363.99],[20170830,364.46],[20170831,365.75],[20170901,366.63],[20170902,366.63],[20170903,366.63],[20170904,366.8],[20170905,366.63],[20170906,366.35],[20170907,366.36],[20170908,366.18],[20170909,366.18],[20170910,366.18],[20170911,367.06],[20170912,368.03],[20170913,368.23],[20170914,368.72],[20170915,368.42],[20170916,368.42],[20170917,368.42],[20170918,368.49],[20170919,368.44],[20170920,368.4],[20170921,368.7],[20170922,368.44],[20170923,368.44],[20170924,368.44],[20170925,368.86],[20170926,369.66],[20170927,370.1],[20170928,370.08],[20170929,370.27],[20170930,370.27],[20171001,370.27],[20171002,371.33],[20171003,371.65],[20171004,372.22],[20171005,372.7],[20171006,372.98],[20171007,372.98],[20171008,372.98],[20171009,372.81],[20171010,372.51],[20171011,372.38],[20171012,372.38],[20171013,373],[20171014,373],[20171015,373],[20171016,373.62],[20171017,374.07],[20171018,374.15],[20171019,373.39],[20171020,373.22],[20171021,373.22],[20171022,373.22],[20171023,373.73],[20171024,373.58],[20171025,372.76],[20171026,373.01],[20171027,374.66],[20171028,374.66],[20171029,374.66],[20171030,375.59],[20171031,375.77],[20171101,376.09],[20171102,376.55],[20171103,376.81],[20171104,376.81],[20171105,376.81],[20171106,377.52],[20171107,378.01],[20171108,377.87],[20171109,376.96],[20171110,375.78],[20171111,375.78],[20171112,375.78],[20171113,374.78],[20171114,373.5],[20171115,371.68],[20171116,372.04],[20171117,372.39],[20171118,372.39],[20171119,372.39],[20171120,372.95],[20171121,374.17],[20171122,374.7],[20171123,374.44],[20171124,373.9],[20171125,373.9],[20171126,373.9],[20171127,373.14],[20171128,373.64],[20171129,374.28],[20171130,374.13],[20171201,373.45],[20171202,373.45],[20171203,373.45],[20171204,373.75],[20171205,373.91],[20171206,373.7],[20171207,373.77],[20171208,374.57],[20171209,374.57],[20171210,374.57],[20171211,374.91],[20171212,375.47],[20171213,375.86],[20171214,375.23],[20171215,375.15],[20171216,375.15],[20171217,375.15],[20171218,375.96],[20171219,376.2],[20171220,375.51],[20171221,375.09],[20171222,375.28],[20171223,375.28],[20171224,375.28],[20171225,375.28],[20171226,375.28],[20171227,375.31],[20171228,375.24],[20171229,374.8],[20171230,374.8],[20171231,374.79],[20180101,374.79],[20180102,374.33],[20180103,375.03],[20180104,376.12],[20180105,377.46],[20180106,377.46],[20180107,377.46],[20180108,378.9],[20180109,379.87],[20180110,379.64],[20180111,379.22],[20180112,378.61],[20180113,378.61],[20180114,378.61],[20180115,378.11],[20180116,378.23],[20180117,378.45],[20180118,378.55],[20180119,378.96],[20180120,378.96],[20180121,378.96],[20180122,379.63],[20180123,380.28],[20180124,380.13],[20180125,379.26],[20180126,379.23],[20180127,379.23],[20180128,379.23],[20180129,379.58],[20180130,378.49],[20180131,377.19],[20180201,376.6],[20180202,375.01],[20180203,375.01],[20180204,375.01],[20180205,372.23],[20180206,369.4],[20180207,368.71],[20180208,368.11],[20180209,366.13],[20180210,366.13],[20180211,366.13],[20180212,365.85],[20180213,365.79],[20180214,366.3],[20180215,367.08],[20180216,368.63],[20180217,368.63],[20180218,368.63],[20180219,369.49],[20180220,369.83],[20180221,370.03],[20180222,370.07],[20180223,370.53],[20180224,370.53],[20180225,370.53],[20180226,371.65],[20180227,372.09],[20180228,371.88],[20180301,370.53],[20180302,367.99],[20180303,367.99],[20180304,367.99],[20180305,367.12],[20180306,367.34],[20180307,367.3],[20180308,368.03],[20180309,369.74],[20180310,369.74],[20180311,369.74],[20180312,371.05],[20180313,370.89],[20180314,370.28],[20180315,370.14],[20180316,370.44],[20180317,370.44],[20180318,370.44],[20180319,369.7],[20180320,369.22],[20180321,369.13],[20180322,368],[20180323,365.61],[20180324,365.61],[20180325,365.61],[20180326,364.18],[20180327,364.41],[20180328,364.27],[20180329,365.02],[20180330,365.01],[20180331,365.02],[20180401,365.02],[20180402,364.97],[20180403,364.85],[20180404,364.66],[20180405,366.05],[20180406,366.53],[20180407,366.53],[20180408,366.53],[20180409,366.3],[20180410,366.53],[20180411,366.51],[20180412,367.04],[20180413,367.53],[20180414,367.53],[20180415,367.53],[20180416,367.39],[20180417,367.9],[20180418,368.57],[20180419,368.81],[20180420,368.68],[20180421,368.68],[20180422,368.68],[20180423,368.58],[20180424,368.55],[20180425,367.59],[20180426,367.92],[20180427,369.14],[20180428,369.14],[20180429,369.14],[20180430,369.78],[20180501,369.75],[20180502,370.24],[20180503,370.01],[20180504,370.26],[20180505,370.26],[20180506,370.26],[20180507,371.17],[20180508,372],[20180509,372.72],[20180510,372.75],[20180511,373.67],[20180512,373.67],[20180513,373.67],[20180514,373.76],[20180515,373.88],[20180516,374.46],[20180517,374.7],[20180518,374.9],[20180519,374.9],[20180520,374.9],[20180521,374.96],[20180522,375.33],[20180523,375.56],[20180524,375.34],[20180525,375.5],[20180526,375.5],[20180527,375.5],[20180528,375.68],[20180529,375.27],[20180530,374.4],[20180531,374.07],[20180601,374.28],[20180602,374.28],[20180603,374.28],[20180604,374.87],[20180605,375.53],[20180606,375.02],[20180607,374.5],[20180608,374.47],[20180609,374.47],[20180610,374.47],[20180611,374.48],[20180612,374.79],[20180613,375.11],[20180614,375.7],[20180615,376.67],[20180616,376.67],[20180617,376.67],[20180618,376.18],[20180619,375.36],[20180620,375.08],[20180621,374.64],[20180622,373.99],[20180623,373.99],[20180624,373.99],[20180625,372.42],[20180626,371.43],[20180627,371.16],[20180628,371.05],[20180629,370.91],[20180630,370.91],[20180701,370.91],[20180702,370.58],[20180703,370.68],[20180704,370.77],[20180705,370.61],[20180706,370.91],[20180707,370.91],[20180708,370.91],[20180709,371.75],[20180710,372.91],[20180711,372.6],[20180712,372.97],[20180713,373.54],[20180714,373.54],[20180715,373.54],[20180716,373.49],[20180717,373.51],[20180718,374.46],[20180719,374.7],[20180720,374.2],[20180721,374.2],[20180722,374.2],[20180723,373.49],[20180724,373.85],[20180725,374.6],[20180726,375.27],[20180727,376.11],[20180728,376.11],[20180729,376.11],[20180730,375.49],[20180731,374.9],[20180801,374.81],[20180802,374.74],[20180803,375.25],[20180804,375.25],[20180805,375.25],[20180806,375.88],[20180807,376.3],[20180808,376.35],[20180809,376.44],[20180810,376.7],[20180811,376.7],[20180812,376.7],[20180813,376.22],[20180814,375.98],[20180815,375.81],[20180816,375.11],[20180817,374.86],[20180818,374.86],[20180819,374.86],[20180820,375.12],[20180821,375.05],[20180822,374.64],[20180823,374.55],[20180824,374.47],[20180825,374.47],[20180826,374.47],[20180827,374.73],[20180828,374.77],[20180829,375.14],[20180830,375.09],[20180831,374.94],[20180901,374.94],[20180902,374.94],[20180903,374.79],[20180904,374.54],[20180905,373.22],[20180906,372.02],[20180907,371.59],[20180908,371.59],[20180909,371.59],[20180910,371.7],[20180911,371.62],[20180912,371.89],[20180913,372.16],[20180914,372.27],[20180915,372.27],[20180916,372.27],[20180917,372.41],[20180918,372.43],[20180919,372.82],[20180920,373.18],[20180921,373.85],[20180922,373.85],[20180923,373.85],[20180924,373.53],[20180925,373.13],[20180926,373.33],[20180927,373.87],[20180928,374.66],[20180929,374.66],[20180930,374.66],[20181001,374.81],[20181002,375.07],[20181003,375.02],[20181004,374.23],[20181005,372.81],[20181006,372.81],[20181007,372.81],[20181008,371.62],[20181009,371],[20181010,369.07],[20181011,365.54],[20181012,363.98],[20181013,363.98],[20181014,363.98],[20181015,363.58],[20181016,364.62],[20181017,365.77],[20181018,366],[20181019,365.5],[20181020,365.5],[20181021,365.5],[20181022,364.84],[20181023,363.57],[20181024,362.5],[20181025,361.7],[20181026,361.14],[20181027,361.14],[20181028,361.14],[20181029,360.85],[20181030,360.89],[20181031,362.38],[20181101,362.65],[20181102,364.35],[20181103,364.35],[20181104,364.35],[20181105,364.86],[20181106,364.82],[20181107,365.53],[20181108,366.45],[20181109,366.72],[20181110,366.72],[20181111,366.72],[20181112,366.2],[20181113,365.51],[20181114,364.46],[20181115,363.86],[20181116,363.35],[20181117,363.35],[20181118,363.35],[20181119,362.27],[20181120,360.44],[20181121,359.65],[20181122,359.5],[20181123,359.81],[20181124,359.81],[20181125,359.81],[20181126,360.67],[20181127,361.42],[20181128,362.63],[20181129,362.88],[20181130,363.32],[20181201,363.32],[20181202,363.32],[20181203,364.81],[20181204,364.32],[20181205,363.33],[20181206,360.71],[20181207,359.22],[20181208,359.22],[20181209,359.22],[20181210,357.4],[20181211,357.34],[20181212,358.41],[20181213,358.96],[20181214,358.76],[20181215,358.76],[20181216,358.76],[20181217,357.18],[20181218,355.54],[20181219,354.33],[20181220,352.63],[20181221,351.05],[20181222,351.05],[20181223,351.05],[20181224,350.77],[20181225,350.77],[20181226,350.79],[20181227,350.12],[20181228,350.64],[20181229,350.64],[20181230,350.64],[20181231,350.93],[20190101,350.93],[20190102,351.99],[20190103,351.98],[20190104,352.7],[20190105,352.7],[20190106,352.7],[20190107,353.81],[20190108,355.12],[20190109,356.2],[20190110,356.57],[20190111,357.02],[20190112,357.02],[20190113,357.02],[20190114,357.18],[20190115,357.82],[20190116,358.88],[20190117,359.5],[20190118,360.82],[20190119,360.82],[20190120,360.82],[20190121,361.7],[20190122,361.61],[20190123,361.24],[20190124,361.64],[20190125,362.61],[20190126,362.61],[20190127,362.61],[20190128,362.22],[20190129,362.13],[20190130,362.56],[20190131,363.47],[20190201,364.23],[20190202,364.23],[20190203,364.23],[20190204,364.66],[20190205,365.76],[20190206,366.69],[20190207,366.4],[20190208,365.5],[20190209,365.5],[20190210,365.5],[20190211,365.58],[20190212,366.47],[20190213,367.33],[20190214,367.85],[20190215,368.53],[20190216,368.53],[20190217,368.53],[20190218,369.05],[20190219,369.39],[20190220,369.74],[20190221,369.71],[20190222,370.1],[20190223,370.1],[20190224,370.1],[20190225,370.63],[20190226,370.8],[20190227,370.51],[20190228,370.02],[20190301,370.16],[20190302,370.16],[20190303,370.16],[20190304,370.68],[20190305,370.98],[20190306,370.98],[20190307,370.65],[20190308,370.09],[20190309,370.09],[20190310,370.09],[20190311,370.31],[20190312,371],[20190313,371.56],[20190314,372.06],[20190315,372.71],[20190316,372.71],[20190317,372.71],[20190318,373.28],[20190319,373.85],[20190320,373.72],[20190321,373.74],[20190322,373.83],[20190323,373.83],[20190324,373.83],[20190325,372.82],[20190326,373.02],[20190327,373.6],[20190328,373.86],[20190329,374.46],[20190330,374.46],[20190331,374.47],[20190401,375.78],[20190402,376.89],[20190403,377.64],[20190404,378.04],[20190405,378.31],[20190406,378.31],[20190407,378.31],[20190408,378.34],[20190409,377.97],[20190410,378.01],[20190411,378.02],[20190412,377.86],[20190413,377.86],[20190414,377.86],[20190415,377.92],[20190416,378.19],[20190417,378.23],[20190418,378.65],[20190419,378.67],[20190420,378.67],[20190421,378.67],[20190422,378.66],[20190423,379.08],[20190424,379.84],[20190425,380.32],[20190426,380.54],[20190427,380.54],[20190428,380.54],[20190429,380.73],[20190430,380.47],[20190501,380.44],[20190502,379.84],[20190503,380.22],[20190504,380.22],[20190505,380.22],[20190506,379.61],[20190507,378.5],[20190508,377.34],[20190509,376.58],[20190510,375.19],[20190511,375.19],[20190512,375.19],[20190513,373.84],[20190514,373.54],[20190515,374.18],[20190516,375.36],[20190517,376],[20190518,376],[20190519,376],[20190520,375.41],[20190521,375.22],[20190522,375.39],[20190523,374.72],[20190524,374.07],[20190525,374.07],[20190526,374.07],[20190527,373.95],[20190528,374.06],[20190529,373.39],[20190530,373.42],[20190531,372.68],[20190601,372.68],[20190602,372.68],[20190603,372.26],[20190604,372.42],[20190605,373.41],[20190606,374.18],[20190607,374.93],[20190608,374.93],[20190609,374.93],[20190610,374.96],[20190611,376.22],[20190612,376.52],[20190613,377],[20190614,377.25],[20190615,377.25],[20190616,377.25],[20190617,377.34],[20190618,378.78],[20190619,380.02],[20190620,380.48],[20190621,381.2],[20190622,381.2],[20190623,381.2],[20190624,380.8],[20190625,380.25],[20190626,379.78],[20190627,379.77],[20190628,380.26],[20190629,380.26],[20190630,380.26],[20190701,381.79],[20190702,383.09],[20190703,384.4],[20190704,385.31],[20190705,385.34],[20190706,385.34],[20190707,385.34],[20190708,384.8],[20190709,384.16],[20190710,383.87],[20190711,383.84],[20190712,383.8],[20190713,383.8],[20190714,383.8],[20190715,384.06],[20190716,384.47],[20190717,384.54],[20190718,384.25],[20190719,384.23],[20190720,384.23],[20190721,384.23],[20190722,384.34],[20190723,385.69],[20190724,386.87],[20190725,387.11],[20190726,387.33],[20190727,387.33],[20190728,387.33],[20190729,387.43],[20190730,386.83],[20190731,386.21],[20190801,386.08],[20190802,384.57],[20190803,384.57],[20190804,384.57],[20190805,381.12],[20190806,379.19],[20190807,378.79],[20190808,380.06],[20190809,380.74],[20190810,380.74],[20190811,380.74],[20190812,380.22],[20190813,379.94],[20190814,379.27],[20190815,379.16],[20190816,380.01],[20190817,380.01],[20190818,380.01],[20190819,381.04],[20190820,381.76],[20190821,382.28],[20190822,382.37],[20190823,381.77],[20190824,381.77],[20190825,381.77],[20190826,380.86],[20190827,380.99],[20190828,381.52],[20190829,382.62],[20190830,383.99],[20190831,384],[20190901,384],[20190902,384.97],[20190903,385.25],[20190904,385.46],[20190905,386.14],[20190906,386.77],[20190907,386.77],[20190908,386.77],[20190909,386.89],[20190910,386.38],[20190911,386.95],[20190912,387.84],[20190913,387.43],[20190914,387.43],[20190915,387.43],[20190916,387.45],[20190917,387.33],[20190918,387.15],[20190919,387.36],[20190920,387.91],[20190921,387.91],[20190922,387.91],[20190923,388.26],[20190924,388.17],[20190925,387.73],[20190926,387.95],[20190927,388.06],[20190928,388.06],[20190929,388.06],[20190930,388.31],[20191001,387.64],[20191002,385.43],[20191003,384.67],[20191004,384.43],[20191005,384.43],[20191006,384.43],[20191007,384.96],[20191008,384.57],[20191009,384.18],[20191010,384.01],[20191011,385.09],[20191012,385.09],[20191013,385.09],[20191014,385.74],[20191015,386.64],[20191016,386.83],[20191017,386.54],[20191018,386.03],[20191019,386.03],[20191020,386.03],[20191021,385.91],[20191022,386.29],[20191023,386.65],[20191024,387.19],[20191025,387.78],[20191026,387.78],[20191027,387.78],[20191028,388.24],[20191029,388.36],[20191030,388.41],[20191031,388.26],[20191101,388.47],[20191102,388.47],[20191103,388.47],[20191104,389.68],[20191105,390.65],[20191106,391.18],[20191107,391.57],[20191108,391.79],[20191109,391.79],[20191110,391.79],[20191111,391.5],[20191112,391.64],[20191113,391.79],[20191114,391.84],[20191115,391.96],[20191116,391.96],[20191117,391.96],[20191118,392.01],[20191119,392.09],[20191120,391.8],[20191121,391.07],[20191122,391.26],[20191123,391.26],[20191124,391.26],[20191125,392.46],[20191126,393.28],[20191127,394.05],[20191128,394.24],[20191129,393.92],[20191130,393.92],[20191201,393.92],[20191202,392.48],[20191203,390.96],[20191204,390.86],[20191205,391.21],[20191206,392.14],[20191207,392.14],[20191208,392.14],[20191209,392.76],[20191210,392.62],[20191211,392.8],[20191212,393.13],[20191213,393.95],[20191214,393.96],[20191215,393.96],[20191216,395.28],[20191217,395.71],[20191218,396.07],[20191219,396.21],[20191220,397],[20191221,397],[20191222,397],[20191223,397.72],[20191224,397.74],[20191225,397.74],[20191226,397.76],[20191227,398.16],[20191228,398.16],[20191229,398.16],[20191230,397.43],[20191231,397.23],[20200101,397.23],[20200102,397.57],[20200103,398.25],[20200104,398.25],[20200105,398.25],[20200106,397.74],[20200107,398.01],[20200108,398.67],[20200109,399.29],[20200110,400.03],[20200111,400.03],[20200112,400.03],[20200113,400.11],[20200114,400.37],[20200115,400.51],[20200116,400.97],[20200117,402.24],[20200118,402.24],[20200119,402.24],[20200120,403],[20200121,402.77],[20200122,402.93],[20200123,402.8],[20200124,403.24],[20200125,403.24],[20200126,403.24],[20200127,401.66],[20200128,401.02],[20200129,401.33],[20200130,400.81],[20200131,399.27],[20200201,399.27],[20200202,399.27],[20200203,398.52],[20200204,399.84],[20200205,402.07],[20200206,403.79],[20200207,404.32],[20200208,404.32],[20200209,404.2],[20200210,404.64],[20200211,405.73],[20200212,407],[20200213,407.87],[20200214,408.49],[20200215,408.49],[20200216,408.49],[20200217,408.83],[20200218,408.77],[20200219,409.38],[20200220,409.4],[20200221,408.48],[20200222,408.48],[20200223,408.48],[20200224,404.78],[20200225,400.83],[20200226,397.68],[20200227,393.03],[20200228,387.32],[20200229,387.27],[20200301,387.27],[20200302,384.83],[20200303,385.73],[20200304,387.96],[20200305,387.58],[20200306,383.73],[20200307,383.73],[20200308,383.73],[20200309,374.41],[20200310,370.37],[20200311,367.08],[20200312,358.38],[20200313,353.68],[20200314,353.68],[20200315,353.68],[20200316,345.77],[20200317,343.76],[20200318,338.93],[20200319,337.1],[20200320,337.91],[20200321,337.91],[20200322,337.91],[20200323,335.26],[20200324,338.18],[20200325,342.83],[20200326,346.97],[20200327,347.93],[20200328,347.93],[20200329,347.93],[20200330,348.8],[20200331,350.1],[20200401,348.69],[20200402,348.17],[20200403,348.19],[20200404,348.19],[20200405,348.19],[20200406,351.16],[20200407,354.05],[20200408,356.04],[20200409,358.23],[20200410,358.28],[20200411,358.29],[20200412,358.31],[20200413,358.3],[20200414,361.19],[20200415,361.32],[20200416,361.5],[20200417,363.35],[20200418,363.35],[20200419,363.35],[20200420,363.9],[20200421,362.01],[20200422,361.37],[20200423,362.68],[20200424,363.46],[20200425,363.46],[20200426,363.46],[20200427,364.7],[20200428,366.17],[20200429,368.12],[20200430,368.48],[20200501,368.21],[20200502,368.21],[20200503,368.21],[20200504,365.08],[20200505,365.79],[20200506,366.39],[20200507,367.36],[20200508,368.34],[20200509,368.34],[20200510,368.33],[20200511,369.16],[20200512,369],[20200513,367.66],[20200514,366.21],[20200515,366.11],[20200516,366.11],[20200517,366.11],[20200518,368.43],[20200519,369.04],[20200520,370.32],[20200521,370.26],[20200522,370.54],[20200523,370.54],[20200524,370.54],[20200525,371.41],[20200526,372.57],[20200527,373.15],[20200528,374],[20200529,373.67],[20200530,373.67],[20200531,373.69],[20200601,373.76],[20200602,375.26],[20200603,377.11],[20200604,377.55],[20200605,378.8],[20200606,378.8],[20200607,378.8],[20200608,380.48],[20200609,380.72],[20200610,380.03],[20200611,378],[20200612,375.36],[20200613,375.36],[20200614,375.36],[20200615,374.34],[20200616,376.46],[20200617,378.61],[20200618,379.07],[20200619,379.55],[20200620,379.55],[20200621,379.55],[20200622,379.5],[20200623,379.53],[20200624,378.26],[20200625,377.98],[20200626,377.62],[20200627,377.62],[20200628,377.62],[20200629,377.04],[20200630,377.85],[20200701,378.69],[20200702,380.08],[20200703,381.04],[20200704,381.04],[20200705,381.04],[20200706,382.16],[20200707,382.52],[20200708,382.7],[20200709,382.53],[20200710,382.95],[20200711,382.95],[20200712,382.95],[20200713,383.11],[20200714,382.55],[20200715,383.08],[20200716,383.37],[20200717,383.62],[20200718,383.62],[20200719,383.62],[20200720,384.39],[20200721,385.84],[20200722,385.49],[20200723,385.38],[20200724,383.88],[20200725,383.88],[20200726,383.88],[20200727,382.4],[20200728,382.59],[20200729,382.91],[20200730,381.98],[20200731,380.87],[20200801,380.87],[20200802,380.87],[20200803,382.01],[20200804,383.1],[20200805,383.77],[20200806,384.21],[20200807,384.5],[20200808,384.5],[20200809,384.5],[20200810,385.07],[20200811,385.56],[20200812,385.95],[20200813,385.83],[20200814,385.45],[20200815,385.45],[20200816,385.45],[20200817,385.35],[20200818,385.34],[20200819,385.3],[20200820,385.17],[20200821,385.72],[20200822,385.72],[20200823,385.72],[20200824,386.6],[20200825,387.24],[20200826,388.08],[20200827,388.45],[20200828,388.12],[20200829,388.12],[20200830,388.12],[20200831,387.39],[20200901,387.03],[20200902,389.37],[20200903,389.39],[20200904,387.31],[20200905,387.31],[20200906,387.31],[20200907,386.24],[20200908,385.27],[20200909,385.49],[20200910,385.2],[20200911,385.02],[20200912,385.02],[20200913,385.02],[20200914,385.46],[20200915,386.51],[20200916,387.55],[20200917,387.37],[20200918,386.41],[20200919,386.41],[20200920,386.41],[20200921,384.13],[20200922,383.49],[20200923,383.25],[20200924,382.28],[20200925,381.92],[20200926,381.92],[20200927,381.92],[20200928,383.59],[20200929,384.3],[20200930,384.5],[20201001,385.2],[20201002,385.25],[20201003,385.25],[20201004,385.25],[20201005,385.86],[20201006,386.2],[20201007,386.78],[20201008,387.97],[20201009,389.2],[20201010,389.2],[20201011,389.2],[20201012,390.73],[20201013,391.7],[20201014,391.99],[20201015,390.93],[20201016,390.68],[20201017,390.68],[20201018,390.68],[20201019,390.13],[20201020,389.18],[20201021,388.07],[20201022,387.6],[20201023,387.67],[20201024,387.67],[20201025,387.67],[20201026,386.61],[20201027,385.51],[20201028,383.13],[20201029,381.95],[20201030,381.09],[20201031,381.06],[20201101,381.06],[20201102,382.2],[20201103,384],[20201104,386.91],[20201105,389.7],[20201106,390.95],[20201107,390.95],[20201108,390.95],[20201109,393.13],[20201110,393.9],[20201111,394.93],[20201112,394.92],[20201113,395.21],[20201114,395.21],[20201115,395.21],[20201116,396.49],[20201117,396.85],[20201118,396.88],[20201119,396.67],[20201120,396.78],[20201121,396.78],[20201122,396.78],[20201123,397.12],[20201124,398.01],[20201125,398.37],[20201126,398.64],[20201127,398.95],[20201128,398.95],[20201129,398.95],[20201130,398.1],[20201201,398.28],[20201202,397.86],[20201203,397.47],[20201204,398.05],[20201205,398.05],[20201206,398.05],[20201207,398.73],[20201208,399.15],[20201209,399.74],[20201210,399.36],[20201211,398.68],[20201212,398.68],[20201213,398.68],[20201214,398.72],[20201215,399.04],[20201216,399.69],[20201217,400.49],[20201218,400.66],[20201219,400.66],[20201220,400.66],[20201221,399.53],[20201222,399.29],[20201223,400.04],[20201224,400.1],[20201225,400.1],[20201226,400.1],[20201227,400.1],[20201228,401],[20201229,401.67],[20201230,401.99],[20201231,402.35],[20210101,402.35],[20210102,402.35],[20210103,402.35],[20210104,402.96],[20210105,403.21],[20210106,403.62],[20210107,405.22],[20210108,406.97],[20210109,406.97],[20210110,406.97],[20210111,407.6],[20210112,407.64],[20210113,407.77],[20210114,408.61],[20210115,408.28],[20210116,408.28],[20210117,408.28],[20210118,408.05],[20210119,408.16],[20210120,409.64],[20210121,410.49],[20210122,409.81],[20210123,409.81],[20210124,409.81],[20210125,409.61],[20210126,409.55],[20210127,408.09],[20210128,406.69],[20210129,404.69],[20210130,404.69],[20210131,404.66],[20210201,405.26],[20210202,407.77],[20210203,409.89],[20210204,411],[20210205,411.91],[20210206,411.91],[20210207,411.91],[20210208,412.73],[20210209,412.93],[20210210,413.07],[20210211,413.43],[20210212,414.05],[20210213,414.05],[20210214,414.05],[20210215,414.85],[20210216,415.17],[20210217,415.13],[20210218,413.78],[20210219,412.84],[20210220,412.84],[20210221,412.84],[20210222,411.59],[20210223,410],[20210224,409.52],[20210225,408.17],[20210226,406.11],[20210227,406.11],[20210228,406.09],[20210301,407.39],[20210302,408.7],[20210303,408.35],[20210304,406.58],[20210305,405.98],[20210306,405.98],[20210307,405.98],[20210308,406.69],[20210309,408.21],[20210310,409.51],[20210311,410.91],[20210312,411.57],[20210313,411.57],[20210314,411.57],[20210315,412.13],[20210316,413.07],[20210317,413.1],[20210318,412.62],[20210319,411.98],[20210320,411.98],[20210321,411.98],[20210322,411.7],[20210323,411.58],[20210324,411.35],[20210325,411.08],[20210326,412.3],[20210327,412.3],[20210328,412.3],[20210329,413.42],[20210330,414.13],[20210331,414.44],[20210401,415.65],[20210402,415.69],[20210403,415.69],[20210404,415.69],[20210405,415.73],[20210406,417.32],[20210407,417.39],[20210408,417.78],[20210409,418.19],[20210410,418.19],[20210411,418.19],[20210412,418.07],[20210413,417.94],[20210414,417.82],[20210415,418.51],[20210416,419.65],[20210417,419.65],[20210418,419.65],[20210419,419.69],[20210420,417.96],[20210421,417.71],[20210422,418.12],[20210423,418.59],[20210424,418.59],[20210425,418.59],[20210426,418.9],[20210427,419.09],[20210428,419.05],[20210429,418.78],[20210430,418.39],[20210501,418.39],[20210502,418.39],[20210503,418.37],[20210504,417.9],[20210505,418.35],[20210506,418.59],[20210507,419.33],[20210508,419.33],[20210509,419.33],[20210510,419.2],[20210511,417.08],[20210512,415.26],[20210513,415.29],[20210514,415.42],[20210515,415.42],[20210516,415.42],[20210517,415.82],[20210518,415.89],[20210519,414.47],[20210520,414.81],[20210521,416.21],[20210522,416.21],[20210523,416.21],[20210524,416.24],[20210525,417.3],[20210526,418.11],[20210527,418.75],[20210528,419.73],[20210529,419.73],[20210530,419.73],[20210531,419.74],[20210601,419.92],[20210602,420.55],[20210603,420.57],[20210604,421.44],[20210605,421.44],[20210606,421.44],[20210607,421.93],[20210608,422.05],[20210609,422.18],[20210610,422.63],[20210611,423.77],[20210612,423.77],[20210613,423.77],[20210614,424.41],[20210615,424.41],[20210616,424.14],[20210617,424.66],[20210618,424.14],[20210619,424.14],[20210620,424.14],[20210621,423.72],[20210622,424.19],[20210623,424.18],[20210624,424.86],[20210625,425.62],[20210626,425.62],[20210627,425.62],[20210628,426.11],[20210629,426.59],[20210630,426.64],[20210701,426.93],[20210702,427.93],[20210703,427.93],[20210704,427.93],[20210705,428.31],[20210706,428.56],[20210707,429.15],[20210708,427.89],[20210709,427.76],[20210710,427.76],[20210711,427.76],[20210712,428.71],[20210713,429.66],[20210714,430.13],[20210715,429.65],[20210716,428.93],[20210717,428.93],[20210718,428.93],[20210719,426.58],[20210720,426.03],[20210721,427.3],[20210722,428.79],[20210723,430.21],[20210724,430.21],[20210725,430.21],[20210726,430.4],[20210727,429.51],[20210728,429.41],[20210729,429.98],[20210730,429.93],[20210731,429.93],[20210801,429.93],[20210802,430.21],[20210803,430.75],[20210804,431.54],[20210805,432.32],[20210806,432.85],[20210807,432.85],[20210808,432.85],[20210809,432.98],[20210810,433.4],[20210811,433.85],[20210812,434.09],[20210813,434.16],[20210814,434.16],[20210815,434.16],[20210816,433.89],[20210817,433.58],[20210818,433.41],[20210819,432.19],[20210820,431.93],[20210821,431.93],[20210822,431.93],[20210823,432.65],[20210824,433.8],[20210825,434.26],[20210826,433.68],[20210827,433.75],[20210828,433.75],[20210829,433.75],[20210830,434.32],[20210831,434.64],[20210901,434.86],[20210902,435.05],[20210903,435.03],[20210904,435.03],[20210905,435.03],[20210906,435.56],[20210907,435.41],[20210908,434.69],[20210909,434.04],[20210910,433.57],[20210911,433.57],[20210912,433.57],[20210913,433.64],[20210914,433.27],[20210915,432.97],[20210916,433.05],[20210917,432.32],[20210918,432.32],[20210919,432.32],[20210920,430.23],[20210921,429.47],[20210922,430.16],[20210923,431.6],[20210924,431.74],[20210925,431.74],[20210926,431.74],[20210927,431.46],[20210928,429.18],[20210929,428],[20210930,427.66],[20211001,427.31],[20211002,427.31],[20211003,427.31],[20211004,426.25],[20211005,426.43],[20211006,426.36],[20211007,427.86],[20211008,428.56],[20211009,428.56],[20211010,428.56],[20211011,428.27],[20211012,427.76],[20211013,428.02],[20211014,429.89],[20211015,431.89],[20211016,431.89],[20211017,431.89],[20211018,432.53],[20211019,432.75],[20211020,433.55],[20211021,433.8],[20211022,434.16],[20211023,434.16],[20211024,434.16],[20211025,434.76],[20211026,435.62],[20211027,435.76],[20211028,435.61],[20211029,435.48],[20211030,435.48],[20211031,435.49],[20211101,435.78],[20211102,437.17],[20211103,437.97],[20211104,439.44],[20211105,440.89],[20211106,440.89],[20211107,440.89],[20211108,441.11],[20211109,441.13],[20211110,441.07],[20211111,441.56],[20211112,442.42],[20211113,442.42],[20211114,442.42],[20211115,443.34],[20211116,444.53],[20211117,445.14],[20211118,444.73],[20211119,444.8],[20211120,444.8],[20211121,444.8],[20211122,444.67],[20211123,443.07],[20211124,442.35],[20211125,442.45],[20211126,439.08],[20211127,439.08],[20211128,439.08],[20211129,437.52],[20211130,435.75],[20211201,435.39],[20211202,434.91],[20211203,434.77],[20211204,434.77],[20211205,434.77],[20211206,435.4],[20211207,438.64],[20211208,439.65],[20211209,440.03],[20211210,440.05],[20211211,440.05],[20211212,440.05],[20211213,439.7],[20211214,438.31],[20211215,437.97],[20211216,438.47],[20211217,438.11],[20211218,438.11],[20211219,438.11],[20211220,435.91],[20211221,435.99],[20211222,437.46],[20211223,439.32],[20211224,439.35],[20211225,439.35],[20211226,439.35],[20211227,440.7],[20211228,441.8],[20211229,442.1],[20211230,442.08],[20211231,442.06],[20220101,442.06],[20220102,442.06],[20220103,442.03],[20220104,442.77],[20220105,441.92],[20220106,440.02],[20220107,437.89],[20220108,437.89],[20220109,437.89],[20220110,436.1],[20220111,435.99],[20220112,436.96],[20220113,436.53],[20220114,435.11],[20220115,435.11],[20220116,435.11],[20220117,433.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 993,60€ |
| 2019 | 961,40€ |
| 2020 | 1.000,85€ |
| 2021 | 1.085,59€ |
| 2022 | 1.115,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,13% |
| 3 M | 0,11% |
| 6 M | 1,54% |
| lfd. Jahr | -0,40% |
| 1 Jahr | 2,71% |
| 3 Jahre | 15,54% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,52% |
| Wertentwicklung seit Auflage | 11,08% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen investiert der Fonds weltweit in die verschiedenen Anlageklassen, vor allem Aktien, Renten sowie Edelmetall und alternative Investments. Dabei strebt der Fonds eine ausgewogene Diversifikation in allen Anlageklassen an. Im Rahmen eines ganzheitlichen und vermögensverwaltenden Ansatzes wird die Struktur des Fonds überwacht und regelmäßig Marktveränderungen angepasst. Der Fonds orientiert sich nicht an einer Benchmark. Er kann Derivatgeschäfte tätigen, um Vermögenspositionen abzusichern oder um höhere Wertzuwächse zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| DT.BOERSE COM. XETRA-GOLD | 8,07% |
| USA 20/30 | 4,40% |
| IS EO I.L.GO.BD U.ETF EOA | 3,32% |
| USA 21/31 | 2,91% |
| ISV-I.JPM.DLEMCB.UETF DLD | 2,04% |
Wertverlauf der letzten fünf Jahre
| 11.2017 - 01.2018 | -0.64 | 0.628800 |
| 01.2018 - 01.2019 | -3.2407 | -5.008300 |
| 01.2019 - 01.2020 | 4.1037 | 11.890400 |
| 01.2020 - 01.2021 | 8.4662 | 1.939300 |
| 01.2021 - 01.2022 | 2.7112 | 6.432000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,11% | 3,38% | k.A. | k.A. |
| Sharpe Ratio | 1,49 | 1,72 | k.A. | k.A. |
| Tracking Error | 3,15% | 8,01% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,49 | 0,11 | k.A. | k.A. |
| Treynor Ratio | 9,50 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 01. 2022)
| DT.BOERSE COM. XETRA-GOLD | 8,07% |
| USA 20/30 | 4,40% |
| IS EO I.L.GO.BD U.ETF EOA | 3,32% |
| USA 21/31 | 2,91% |
| ISV-I.JPM.DLEMCB.UETF DLD | 2,04% |
| LGUE-CL.EN.E. DLA | 1,98% |
| Cameco Corp. | 1,78% |
| CEZ AS 10/25 MTN | 1,77% |
| BARRICK GOLD CORP. | 1,71% |
| ISHSII-GL.T.+FOREST.DLDIS | 1,54% |
Länderverteilung (17. 01. 2022)
| Welt | 45,70% |
| USA | 17,80% |
| Deutschland | 13,60% |
| Irland | 9,80% |
| Kanada | 4,40% |
| Italien | 2,50% |
| Dänemark | 2,30% |
| Schweiz | 2,10% |
| Tschechien | 1,80% |
Branchenverteilung (17. 01. 2022)
| Kasse | 42,50% |
| Divers | 38,10% |
| Grundstoffe | 6,30% |
| Technologie | 3,20% |
| Öl / Gas | 2,60% |
| Pharmazeutik | 2,50% |
| Konsumgüter nicht-zyklisch | 2,00% |
| Versorger | 1,90% |
| Versicherungen | 0,90% |
Assetverteilung (17. 01. 2022)
| Geldmarkt/Kasse | 42,50% |
| Aktien | 19,30% |
| Renten | 17,60% |
| Zertifikate | 10,10% |
| Investmentfonds | 9,80% |
| Optionsscheine/Futures | 0,70% |
Währungsverteilung (17. 01. 2022)
| Euro | 87,90% |
| Kanadische Dollar | 4,20% |
| US-Dollar | 2,80% |
| Schweizer Franken | 2,20% |
| Dänische Krone | 1,30% |
| Norwegische Krone | 1,00% |
| Schwedische Krone | 0,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 920KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 56KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 297KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 153KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,87% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,96% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Greiff Capital Management AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 26,99 Mio. EUR |