Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PRZS
ISIN: DE000A2PRZS5
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (23. 04. 2024)
115,53 €
0,04 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2PRZS5","name":"FAM Renten Spezial R","currency":"EUR"},"ts":[[20191101,100],[20191104,100.65],[20191105,100.81],[20191106,100.91],[20191107,100.95],[20191108,100.99],[20191111,101.04],[20191112,101.07],[20191113,101.08],[20191114,101.31],[20191115,101.33],[20191118,101.42],[20191119,101.42],[20191120,101.51],[20191121,101.53],[20191122,101.43],[20191125,101.51],[20191126,101.65],[20191127,101.9],[20191128,102.18],[20191129,102.21],[20191202,102.16],[20191203,102.09],[20191204,102.15],[20191205,102.22],[20191206,102.26],[20191209,102.51],[20191210,102.65],[20191211,102.7],[20191212,102.76],[20191213,102.85],[20191216,103.15],[20191217,103.27],[20191218,103.24],[20191219,103.33],[20191220,103.45],[20191223,103.7],[20191227,103.81],[20191230,103.73],[20200102,103.64],[20200103,103.91],[20200106,104.09],[20200107,104.07],[20200108,104.25],[20200109,104.22],[20200110,104.34],[20200113,104.49],[20200114,104.56],[20200115,104.69],[20200116,104.87],[20200117,105.05],[20200120,105.22],[20200121,105.35],[20200122,105.33],[20200123,105.4],[20200124,105.44],[20200127,105.56],[20200128,105.33],[20200129,105.26],[20200130,105.37],[20200131,105.23],[20200203,105.26],[20200204,105.13],[20200205,105.36],[20200206,105.58],[20200207,105.76],[20200210,105.75],[20200211,105.7],[20200212,105.72],[20200213,105.8],[20200214,105.9],[20200217,106.1],[20200218,106.02],[20200219,106.09],[20200220,106.69],[20200221,107.1],[20200224,107.28],[20200225,106.69],[20200226,106.44],[20200227,105.98],[20200228,105.07],[20200302,103.96],[20200303,103.72],[20200304,104.42],[20200305,104.65],[20200306,104.14],[20200309,102.57],[20200310,99.51],[20200311,99.68],[20200312,98.94],[20200313,95.85],[20200316,94.96],[20200317,91.49],[20200318,89.91],[20200319,88.15],[20200320,85.94],[20200323,86.11],[20200324,85.07],[20200325,86.35],[20200326,87.67],[20200327,89.68],[20200330,90.37],[20200331,89.02],[20200401,89.58],[20200402,89.42],[20200403,89.38],[20200406,88.88],[20200407,89.29],[20200408,90.57],[20200409,90.35],[20200414,91.68],[20200415,94.14],[20200416,93.76],[20200417,93.93],[20200420,93.73],[20200421,93.79],[20200422,93.12],[20200423,93.06],[20200424,93.47],[20200427,93.58],[20200428,93.75],[20200429,93.83],[20200430,94.12],[20200504,94.06],[20200505,93.64],[20200506,93.81],[20200507,93.73],[20200508,93.91],[20200511,94.13],[20200512,94.77],[20200513,94.64],[20200514,94.34],[20200515,94.22],[20200518,93.96],[20200519,93.92],[20200520,94.56],[20200522,94.96],[20200525,94.96],[20200526,95.59],[20200527,96.65],[20200528,97.64],[20200529,97.98],[20200602,97.28],[20200603,97.97],[20200604,99.09],[20200605,99.52],[20200608,100.8],[20200609,101.62],[20200610,101.15],[20200611,101.11],[20200612,100.38],[20200615,100.31],[20200616,99.75],[20200617,100.69],[20200618,100.78],[20200619,100.45],[20200622,100.47],[20200623,100.31],[20200624,100.33],[20200625,100.35],[20200626,100.1],[20200629,100.01],[20200630,99.84],[20200701,100.05],[20200702,100.16],[20200703,100.35],[20200706,100.38],[20200707,100.55],[20200708,100.43],[20200709,100.38],[20200710,100.31],[20200713,100.02],[20200714,99.8],[20200715,99.69],[20200716,99.53],[20200717,99.68],[20200720,99.83],[20200721,99.99],[20200722,100.52],[20200723,100.65],[20200724,100.78],[20200727,100.74],[20200728,100.27],[20200729,100.25],[20200730,100.05],[20200731,99.83],[20200803,99.51],[20200804,99.57],[20200805,99.76],[20200806,100.05],[20200807,100.16],[20200810,100.15],[20200811,100.4],[20200812,100.89],[20200813,101.47],[20200814,101.48],[20200817,101.34],[20200818,101.29],[20200819,101.24],[20200820,101.31],[20200821,101.46],[20200824,101.63],[20200825,101.73],[20200826,101.86],[20200827,101.98],[20200828,101.95],[20200831,101.98],[20200901,102.04],[20200902,102.16],[20200903,102.59],[20200904,102.88],[20200907,102.83],[20200908,102.84],[20200909,102.88],[20200910,102.91],[20200911,102.9],[20200914,103.02],[20200915,103.09],[20200916,103.02],[20200917,103.08],[20200918,103.11],[20200921,103.04],[20200922,102.33],[20200923,101.9],[20200924,101.9],[20200925,101.01],[20200928,100.67],[20200929,100.99],[20200930,101.13],[20201001,101.32],[20201002,101.58],[20201005,101.58],[20201006,101.81],[20201007,101.95],[20201008,102.1],[20201009,102.43],[20201012,102.37],[20201013,102.8],[20201014,102.85],[20201015,102.71],[20201016,102.31],[20201019,102.31],[20201020,102.35],[20201021,102.66],[20201022,102.3],[20201023,102.55],[20201026,102.72],[20201027,102.58],[20201028,102.47],[20201029,101.84],[20201030,101.62],[20201102,101.59],[20201103,101.61],[20201104,102.17],[20201105,102.5],[20201106,103.13],[20201109,103.32],[20201110,104.49],[20201111,105.24],[20201112,105.43],[20201113,105.41],[20201116,105.7],[20201117,106.08],[20201118,106.17],[20201119,106.32],[20201120,106.48],[20201123,106.89],[20201124,107.19],[20201125,107.41],[20201126,107.37],[20201127,107.51],[20201130,107.8],[20201201,107.9],[20201202,107.92],[20201203,107.92],[20201204,108.06],[20201207,108.21],[20201208,108.27],[20201209,108.4],[20201210,108.49],[20201211,108.4],[20201214,108.37],[20201215,108.39],[20201216,108.31],[20201217,108.37],[20201218,108.6],[20201221,108.69],[20201222,108.31],[20201223,108.42],[20201228,108.46],[20201229,108.59],[20201230,108.71],[20210104,108.76],[20210105,109.04],[20210106,109.05],[20210107,109.06],[20210108,109.31],[20210111,109.33],[20210112,109.25],[20210113,109.15],[20210114,109.16],[20210115,109.2],[20210118,109.18],[20210119,109.03],[20210120,109.22],[20210121,109.32],[20210122,109.44],[20210125,109.44],[20210126,109.31],[20210127,109.24],[20210128,109.11],[20210129,109.04],[20210201,109.12],[20210202,109.19],[20210203,109.43],[20210204,109.61],[20210205,109.81],[20210208,109.96],[20210209,110.01],[20210210,109.96],[20210211,110.09],[20210212,110.2],[20210215,110.55],[20210216,110.66],[20210217,110.78],[20210218,110.85],[20210219,111.08],[20210222,111.03],[20210223,111.11],[20210224,111.07],[20210225,111.12],[20210226,110.98],[20210301,110.71],[20210302,110.75],[20210303,110.98],[20210304,111.05],[20210305,111.14],[20210308,111.09],[20210309,111.04],[20210310,111.03],[20210311,111.34],[20210312,111.59],[20210315,111.49],[20210316,111.63],[20210317,111.46],[20210318,111.47],[20210319,111.37],[20210322,111.24],[20210323,111.18],[20210324,111.18],[20210325,111.34],[20210326,111.31],[20210329,111.39],[20210330,111.41],[20210331,111.37],[20210401,111.4],[20210406,111.8],[20210407,111.71],[20210408,111.68],[20210409,111.96],[20210412,112.02],[20210413,112.07],[20210414,112.02],[20210415,112.12],[20210416,112.15],[20210419,112.21],[20210420,112.28],[20210421,112.24],[20210422,112.34],[20210423,112.37],[20210426,112.52],[20210427,112.64],[20210428,112.6],[20210429,112.74],[20210430,112.75],[20210503,112.84],[20210504,112.82],[20210505,112.93],[20210506,113],[20210507,112.99],[20210510,113.11],[20210511,113.49],[20210512,113.38],[20210514,113.26],[20210517,113.27],[20210518,113.33],[20210519,113.58],[20210520,113.37],[20210521,113.43],[20210525,113.62],[20210526,113.72],[20210527,113.86],[20210528,113.95],[20210531,114.08],[20210601,114.17],[20210602,114.34],[20210603,114.44],[20210604,114.48],[20210607,114.56],[20210608,114.62],[20210609,114.77],[20210610,114.94],[20210611,114.99],[20210614,115.2],[20210615,115.15],[20210616,115.14],[20210617,115.17],[20210618,115.08],[20210621,115.21],[20210622,115.07],[20210623,115.04],[20210624,115.11],[20210625,115.13],[20210628,115.23],[20210629,115.21],[20210630,115.11],[20210701,115.11],[20210702,115.11],[20210705,115.2],[20210706,115.18],[20210707,115.19],[20210708,115.2],[20210709,115.15],[20210712,115.18],[20210713,115.17],[20210714,115.16],[20210715,115.32],[20210716,115.45],[20210719,115.44],[20210720,115.3],[20210721,115.05],[20210722,115.13],[20210723,115.29],[20210726,115.41],[20210727,115.54],[20210728,115.42],[20210729,115.84],[20210730,116.39],[20210802,116.33],[20210803,116.58],[20210804,116.74],[20210805,116.57],[20210806,116.71],[20210809,116.78],[20210810,116.65],[20210811,116.67],[20210812,116.84],[20210813,117.1],[20210816,117.09],[20210817,117.11],[20210818,117.05],[20210819,117.05],[20210820,116.89],[20210823,116.86],[20210824,116.95],[20210825,116.97],[20210826,117.01],[20210827,117.09],[20210830,117.12],[20210831,117.06],[20210901,117.19],[20210902,117.23],[20210903,117.23],[20210906,117.33],[20210907,117.54],[20210908,117.47],[20210909,117.61],[20210910,117.67],[20210913,117.84],[20210914,118.02],[20210915,118.03],[20210916,118.11],[20210917,118.2],[20210920,118.14],[20210921,117.93],[20210922,118.03],[20210923,118],[20210924,118.09],[20210927,117.82],[20210928,117.99],[20210929,117.87],[20210930,117.95],[20211001,117.65],[20211004,117.65],[20211005,117.62],[20211006,117.4],[20211007,117.06],[20211008,117.16],[20211011,117.31],[20211012,116.85],[20211013,116.7],[20211014,116.7],[20211015,116.98],[20211018,117.18],[20211019,117.15],[20211020,117.19],[20211021,117.29],[20211022,117.13],[20211025,117.13],[20211026,117.13],[20211027,117.04],[20211028,117.24],[20211029,117.07],[20211101,117.17],[20211102,117.09],[20211103,117.2],[20211104,117.13],[20211105,117.37],[20211108,117.49],[20211109,117.65],[20211110,117.73],[20211111,117.74],[20211112,117.88],[20211115,117.88],[20211116,117.89],[20211117,117.83],[20211118,118.05],[20211119,117.99],[20211122,118.04],[20211123,117.99],[20211124,117.69],[20211125,117.56],[20211126,117.48],[20211129,117.04],[20211130,117.03],[20211201,116.92],[20211202,116.81],[20211203,116.88],[20211206,117.17],[20211207,117.28],[20211208,117.64],[20211209,117.38],[20211210,117.48],[20211213,117.55],[20211214,117.64],[20211215,117.48],[20211216,117.66],[20211217,117.69],[20211220,117.64],[20211221,117.7],[20211222,117.66],[20211223,117.74],[20211227,117.65],[20211228,117.73],[20211229,117.91],[20211230,117.78],[20220103,117.8],[20220104,117.77],[20220105,117.95],[20220106,117.97],[20220107,117.99],[20220110,117.96],[20220111,117.98],[20220112,117.86],[20220113,117.96],[20220114,117.94],[20220117,117.9],[20220118,117.78],[20220119,117.67],[20220120,117.75],[20220121,117.71],[20220124,117.5],[20220125,117.27],[20220126,116.95],[20220127,117.07],[20220128,117],[20220131,116.69],[20220201,116.55],[20220202,116.61],[20220203,116.69],[20220204,116.08],[20220207,115.49],[20220208,115.06],[20220209,115.09],[20220210,115.44],[20220211,115.28],[20220214,115.14],[20220215,114.85],[20220216,115.03],[20220217,115.23],[20220218,115.24],[20220221,114.9],[20220222,114.68],[20220223,114.17],[20220224,114.4],[20220225,113.74],[20220228,113.89],[20220301,113.87],[20220302,114.28],[20220303,113.92],[20220304,113.47],[20220307,113.7],[20220308,112.38],[20220309,112.11],[20220310,112.15],[20220311,112],[20220314,112.18],[20220315,112.11],[20220316,111.62],[20220317,112.16],[20220318,113.06],[20220321,112.96],[20220322,113.19],[20220323,113.47],[20220324,113.56],[20220325,113.64],[20220328,113.96],[20220329,113.98],[20220330,114.12],[20220331,114.4],[20220401,114.57],[20220404,114.75],[20220405,114.81],[20220406,114.87],[20220407,114.6],[20220408,114.47],[20220411,114.31],[20220412,114.27],[20220413,114.05],[20220414,113.85],[20220419,113.73],[20220420,113.81],[20220421,113.61],[20220422,113.75],[20220425,113.4],[20220426,113.22],[20220427,112.97],[20220428,112.43],[20220429,112.19],[20220502,111.95],[20220503,111.94],[20220504,111.61],[20220505,111.26],[20220506,111.13],[20220509,109.84],[20220510,108.95],[20220511,109.27],[20220512,109.41],[20220513,109.45],[20220516,109.57],[20220517,109.47],[20220518,109.77],[20220519,109.66],[20220520,108.93],[20220523,109.05],[20220524,109],[20220525,108.83],[20220527,108.98],[20220530,109.29],[20220531,109.49],[20220601,109.45],[20220602,109.7],[20220603,109.82],[20220607,109.88],[20220608,109.43],[20220609,108.99],[20220610,108.5],[20220613,107.7],[20220614,105.93],[20220615,105.27],[20220616,105.36],[20220617,104.81],[20220620,104.64],[20220621,104.64],[20220622,104.53],[20220623,104.19],[20220624,104.25],[20220627,104.08],[20220628,103.95],[20220629,103.71],[20220630,102.97],[20220701,101.78],[20220704,101.84],[20220705,101.7],[20220706,101.85],[20220707,101.67],[20220708,102.01],[20220711,102.61],[20220712,102.79],[20220713,102.89],[20220714,102.86],[20220715,102.55],[20220718,102.75],[20220719,102.64],[20220720,102.99],[20220721,104.05],[20220722,104.4],[20220725,104.89],[20220726,105.62],[20220727,105.49],[20220728,105.48],[20220729,105.87],[20220801,106.32],[20220802,106.83],[20220803,106.72],[20220804,106.95],[20220805,107.28],[20220808,107.52],[20220809,107.8],[20220810,107.81],[20220811,107.84],[20220812,108.22],[20220815,108.57],[20220816,108.67],[20220817,108.71],[20220818,108.14],[20220819,108.28],[20220822,108],[20220823,107.44],[20220824,107.15],[20220825,107.18],[20220826,107.61],[20220829,107.62],[20220830,107.25],[20220831,106.76],[20220901,106.52],[20220902,105.86],[20220905,106],[20220906,105.43],[20220907,105.68],[20220908,105.65],[20220909,105.97],[20220912,106.35],[20220913,106.67],[20220914,106.57],[20220915,106.11],[20220916,106.15],[20220919,105.63],[20220920,105.55],[20220921,105.45],[20220922,105.05],[20220923,104.83],[20220926,104.1],[20220927,103.19],[20220928,102.79],[20220929,101.84],[20220930,101.25],[20221004,101.24],[20221005,101.99],[20221006,101.85],[20221007,101.53],[20221010,101.21],[20221011,100.99],[20221012,100.61],[20221013,100.5],[20221014,100.12],[20221017,100.3],[20221018,100.54],[20221019,100.7],[20221020,100.62],[20221021,100.48],[20221024,99.97],[20221025,100.01],[20221026,100.24],[20221027,100.34],[20221028,100.99],[20221031,101.14],[20221101,101.54],[20221102,101.63],[20221103,101.64],[20221104,101.18],[20221107,101.28],[20221108,101.83],[20221109,101.99],[20221110,102.13],[20221111,102.76],[20221114,103.71],[20221115,103.81],[20221116,104],[20221117,104.11],[20221118,104.28],[20221121,104.66],[20221122,104.88],[20221123,105.25],[20221124,105.51],[20221125,106.1],[20221128,106.36],[20221129,106.28],[20221130,106.22],[20221201,106.2],[20221202,106.64],[20221205,106.81],[20221206,106.74],[20221207,106.71],[20221208,106.48],[20221209,106.3],[20221212,106.28],[20221213,106.2],[20221214,106.5],[20221215,106.59],[20221216,106.53],[20221219,106.05],[20221220,105.72],[20221221,105.44],[20221222,105.51],[20221223,105.51],[20221227,105.42],[20221228,105.46],[20221229,105.65],[20221230,105.55],[20230102,105.5],[20230103,105.59],[20230104,105.9],[20230105,106.33],[20230106,106.26],[20230109,106.63],[20230110,107.06],[20230111,107.02],[20230112,106.99],[20230113,107.39],[20230116,107.98],[20230117,108.21],[20230118,108.22],[20230119,108.59],[20230120,108.47],[20230123,108.53],[20230124,108.9],[20230125,109.02],[20230126,109.21],[20230127,109.48],[20230130,109.75],[20230131,109.65],[20230201,109.69],[20230202,109.74],[20230203,110.68],[20230206,110.94],[20230207,110.87],[20230208,110.95],[20230209,111.03],[20230210,111.2],[20230213,110.94],[20230214,110.86],[20230215,110.96],[20230216,110.83],[20230217,110.96],[20230220,110.82],[20230221,110.86],[20230222,110.51],[20230223,110.2],[20230224,110.45],[20230227,110.5],[20230228,110.51],[20230301,110.38],[20230302,110.58],[20230303,110.45],[20230306,110.55],[20230307,110.84],[20230308,111.02],[20230309,111.05],[20230310,110.88],[20230313,110.46],[20230314,109.6],[20230315,109.66],[20230316,108.96],[20230317,108.6],[20230320,108.32],[20230321,106.84],[20230322,107.9],[20230323,108.16],[20230324,107.95],[20230327,107.42],[20230328,107.65],[20230329,107.75],[20230330,108.05],[20230331,108.76],[20230403,109.18],[20230404,109.57],[20230405,109.71],[20230406,109.29],[20230411,109.01],[20230412,109.23],[20230413,109.48],[20230414,109.58],[20230417,109.79],[20230418,109.86],[20230419,110.11],[20230420,109.97],[20230421,109.88],[20230424,109.79],[20230425,109.71],[20230426,109.65],[20230427,109.38],[20230428,109.64],[20230502,109.32],[20230503,109.24],[20230504,109.25],[20230505,109.14],[20230508,109.2],[20230509,109.16],[20230510,109.46],[20230511,109.53],[20230512,109.67],[20230515,109.94],[20230516,110.2],[20230517,110.48],[20230519,111.12],[20230522,111.29],[20230523,111.26],[20230524,111.25],[20230525,110.96],[20230526,111.05],[20230530,111.07],[20230531,111.13],[20230601,111.38],[20230602,111.04],[20230605,111.32],[20230606,111.5],[20230607,111.71],[20230608,111.77],[20230609,111.85],[20230612,112.02],[20230613,112.24],[20230614,112.35],[20230615,112.44],[20230616,112.24],[20230619,112.44],[20230620,112.47],[20230621,112.68],[20230622,112.59],[20230623,111.98],[20230626,112.03],[20230627,111.96],[20230628,111.87],[20230629,111.88],[20230630,111.68],[20230703,111.91],[20230704,111.98],[20230705,112.06],[20230706,111.9],[20230707,111.47],[20230710,111.41],[20230711,111.26],[20230712,111.33],[20230713,111.66],[20230714,112.09],[20230717,112.18],[20230718,112.17],[20230719,112.15],[20230720,112.28],[20230721,112.29],[20230724,112.19],[20230725,112.21],[20230726,112.34],[20230727,112.45],[20230728,112.62],[20230731,112.71],[20230801,112.75],[20230802,112.83],[20230803,112.67],[20230804,112.59],[20230807,112.55],[20230808,112.66],[20230809,112.66],[20230810,112.92],[20230811,113.06],[20230814,113.24],[20230815,113.34],[20230816,113.47],[20230817,113.37],[20230818,113.14],[20230821,113.22],[20230822,113.25],[20230823,113.28],[20230824,113.4],[20230825,113.46],[20230828,113.55],[20230829,113.64],[20230830,113.78],[20230831,113.81],[20230901,113.92],[20230904,114.02],[20230905,114.03],[20230906,114.03],[20230907,113.91],[20230908,113.95],[20230911,114.01],[20230912,114.13],[20230913,114.24],[20230914,114.18],[20230915,114.35],[20230918,114.57],[20230919,114.51],[20230920,114.38],[20230921,114.38],[20230922,114.21],[20230925,114.09],[20230926,113.89],[20230927,113.74],[20230928,113.61],[20230929,113.39],[20231002,113.59],[20231004,113.36],[20231005,113.03],[20231006,113.01],[20231009,112.82],[20231010,112.68],[20231011,112.96],[20231012,113.17],[20231013,113.23],[20231016,113.21],[20231017,113.21],[20231018,113.05],[20231019,112.8],[20231020,112.44],[20231023,112.35],[20231024,112.35],[20231025,112.74],[20231026,112.79],[20231027,112.62],[20231030,112.74],[20231031,112.84],[20231101,113.1],[20231102,113.2],[20231103,113.74],[20231106,113.85],[20231107,114.07],[20231108,113.99],[20231109,114.05],[20231110,114.15],[20231113,114.08],[20231114,114.48],[20231115,114.75],[20231116,115.12],[20231117,114.97],[20231120,115.12],[20231121,115.17],[20231122,115.29],[20231123,115.46],[20231124,115.83],[20231127,116.14],[20231128,116.23],[20231129,116.29],[20231130,116.62],[20231201,116.89],[20231204,117.12],[20231205,117.32],[20231206,117.47],[20231207,117.72],[20231208,117.82],[20231211,118],[20231212,118.1],[20231213,118.18],[20231214,118.37],[20231215,118.99],[20231218,119.16],[20231219,119.23],[20231220,119.25],[20231221,119.47],[20231222,119.58],[20231227,119.77],[20231228,119.84],[20231229,119.82],[20240102,119.99],[20240103,120.13],[20240104,119.77],[20240105,119.72],[20240108,119.58],[20240109,119.7],[20240110,119.92],[20240111,120.31],[20240112,120.8],[20240115,121],[20240116,121.03],[20240117,120.89],[20240118,120.85],[20240119,121],[20240122,121.2],[20240123,121.4],[20240124,121.62],[20240125,121.77],[20240126,121.91],[20240129,122.12],[20240130,122.18],[20240131,122.29],[20240201,122.27],[20240202,121.99],[20240205,122.02],[20240206,122.01],[20240207,121.75],[20240208,121.5],[20240209,121.56],[20240212,121.69],[20240213,121.87],[20240214,121.95],[20240215,122.03],[20240216,122.11],[20240219,122.18],[20240220,122.18],[20240221,122.19],[20240222,122.06],[20240223,122.31],[20240226,122.57],[20240227,122.6],[20240228,122.4],[20240229,122.4],[20240301,122.49],[20240304,122.49],[20240305,122.66],[20240306,122.65],[20240307,122.87],[20240308,123.2],[20240311,123.56],[20240312,123.63],[20240313,123.89],[20240314,124.03],[20240315,124.24],[20240318,124.18],[20240319,124.36],[20240320,124.43],[20240321,124.52],[20240322,124.77],[20240325,124.8],[20240326,124.73],[20240327,124.74],[20240328,124.81],[20240402,125.07],[20240403,124.78],[20240404,124.73],[20240405,124.9],[20240408,124.91],[20240409,124.88],[20240410,124.92],[20240411,124.94],[20240412,124.75],[20240415,124.77],[20240416,124.58],[20240417,124],[20240418,124.07],[20240419,124.19],[20240422,124.19],[20240423,124.24]]}
{"meta":{"id":"1513-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190424,375.53],[20190425,375.66],[20190426,375.74],[20190427,375.74],[20190428,375.74],[20190429,375.8],[20190430,375.85],[20190501,375.86],[20190502,375.93],[20190503,376.04],[20190504,376.04],[20190505,376.04],[20190506,376.04],[20190507,376.1],[20190508,375.75],[20190509,375.56],[20190510,375.16],[20190511,375.16],[20190512,375.16],[20190513,375.03],[20190514,374.96],[20190515,375.15],[20190516,375.27],[20190517,375.44],[20190518,375.44],[20190519,375.44],[20190520,375.37],[20190521,375.21],[20190522,375.14],[20190523,375.01],[20190524,374.93],[20190525,374.93],[20190526,374.93],[20190527,375.04],[20190528,375.11],[20190529,375.17],[20190530,375.18],[20190531,375.38],[20190601,375.38],[20190602,375.38],[20190603,375.39],[20190604,375.59],[20190605,376.13],[20190606,376.36],[20190607,376.77],[20190608,376.77],[20190609,376.77],[20190610,376.72],[20190611,377.14],[20190612,377.16],[20190613,377.24],[20190614,377.45],[20190615,377.45],[20190616,377.45],[20190617,377.52],[20190618,378.62],[20190619,379.1],[20190620,379.56],[20190621,379.7],[20190622,379.7],[20190623,379.7],[20190624,379.82],[20190625,379.93],[20190626,379.77],[20190627,379.81],[20190628,380.06],[20190629,380.06],[20190630,380.06],[20190701,380.58],[20190702,380.99],[20190703,381.55],[20190704,381.98],[20190705,381.89],[20190706,381.89],[20190707,381.89],[20190708,381.69],[20190709,381.38],[20190710,381.08],[20190711,381],[20190712,380.87],[20190713,380.87],[20190714,380.87],[20190715,381.19],[20190716,381.41],[20190717,381.71],[20190718,381.79],[20190719,381.97],[20190720,381.97],[20190721,381.97],[20190722,382.11],[20190723,382.48],[20190724,383.06],[20190725,383.42],[20190726,383.56],[20190727,383.56],[20190728,383.56],[20190729,383.76],[20190730,383.56],[20190731,383.67],[20190801,383.8],[20190802,383.79],[20190803,383.79],[20190804,383.79],[20190805,383.54],[20190806,383.55],[20190807,384.08],[20190808,384.05],[20190809,384.01],[20190810,384.01],[20190811,384.01],[20190812,384.12],[20190813,384.1],[20190814,384.41],[20190815,384.58],[20190816,384.91],[20190817,384.91],[20190818,384.91],[20190819,384.76],[20190820,385.13],[20190821,385.18],[20190822,385.08],[20190823,385.32],[20190824,385.32],[20190825,385.32],[20190826,385.29],[20190827,385.57],[20190828,385.91],[20190829,385.95],[20190830,386.07],[20190831,386.07],[20190901,386.07],[20190902,386.04],[20190903,386.1],[20190904,385.83],[20190905,385.24],[20190906,385.33],[20190907,385.33],[20190908,385.33],[20190909,384.99],[20190910,384.48],[20190911,384.32],[20190912,384.5],[20190913,384.03],[20190914,384.03],[20190915,384.03],[20190916,384.16],[20190917,384.09],[20190918,384.06],[20190919,383.92],[20190920,384.06],[20190921,384.06],[20190922,384.06],[20190923,384.54],[20190924,384.75],[20190925,384.55],[20190926,384.51],[20190927,384.57],[20190928,384.57],[20190929,384.57],[20190930,384.7],[20191001,384.76],[20191002,384.59],[20191003,384.61],[20191004,384.6],[20191005,384.6],[20191006,384.6],[20191007,384.47],[20191008,384.49],[20191009,384.22],[20191010,383.53],[20191011,383.42],[20191012,383.42],[20191013,383.42],[20191014,383.59],[20191015,383.54],[20191016,383.4],[20191017,383.4],[20191018,383.29],[20191019,383.29],[20191020,383.29],[20191021,383.06],[20191022,383.3],[20191023,383.52],[20191024,383.75],[20191025,383.63],[20191026,383.63],[20191027,383.63],[20191028,383.44],[20191029,383.42],[20191030,383.38],[20191031,383.72],[20191101,383.71],[20191102,383.71],[20191103,383.71],[20191104,383.78],[20191105,383.72],[20191106,383.88],[20191107,383.34],[20191108,383.18],[20191109,383.18],[20191110,383.18],[20191111,383.04],[20191112,382.96],[20191113,383.19],[20191114,383.35],[20191115,383.23],[20191116,383.23],[20191117,383.23],[20191118,383.16],[20191119,383.1],[20191120,383.04],[20191121,382.7],[20191122,382.9],[20191123,382.9],[20191124,382.9],[20191125,383.14],[20191126,383.48],[20191127,383.62],[20191128,383.63],[20191129,383.61],[20191130,383.61],[20191201,383.61],[20191202,383.16],[20191203,383.38],[20191204,383.37],[20191205,383.22],[20191206,383.25],[20191207,383.25],[20191208,383.25],[20191209,383.61],[20191210,383.75],[20191211,383.99],[20191212,383.8],[20191213,384.08],[20191214,384.08],[20191215,384.08],[20191216,384.36],[20191217,384.53],[20191218,384.44],[20191219,384.25],[20191220,384.33],[20191221,384.33],[20191222,384.33],[20191223,384.39],[20191224,384.39],[20191225,384.39],[20191226,384.39],[20191227,384.41],[20191228,384.41],[20191229,384.41],[20191230,383.99],[20191231,383.98],[20200101,383.98],[20200102,384.14],[20200103,384.71],[20200104,384.71],[20200105,384.71],[20200106,384.73],[20200107,384.75],[20200108,384.55],[20200109,384.32],[20200110,384.49],[20200111,384.49],[20200112,384.49],[20200113,384.27],[20200114,384.31],[20200115,384.56],[20200116,384.7],[20200117,384.93],[20200118,384.93],[20200119,384.93],[20200120,385.12],[20200121,385.36],[20200122,385.57],[20200123,385.95],[20200124,386.27],[20200125,386.27],[20200126,386.27],[20200127,386.56],[20200128,386.39],[20200129,386.59],[20200130,386.75],[20200131,387.03],[20200201,387.03],[20200202,387.03],[20200203,386.97],[20200204,386.87],[20200205,386.76],[20200206,386.9],[20200207,387.16],[20200208,387.16],[20200209,387.16],[20200210,387.34],[20200211,387.45],[20200212,387.51],[20200213,387.72],[20200214,387.99],[20200215,387.99],[20200216,387.99],[20200217,388.11],[20200218,388.17],[20200219,388.31],[20200220,388.6],[20200221,388.66],[20200222,388.66],[20200223,388.66],[20200224,388.49],[20200225,388.24],[20200226,387.59],[20200227,387.06],[20200228,386.04],[20200229,386.04],[20200301,386.04],[20200302,385.49],[20200303,385.84],[20200304,386.41],[20200305,386.54],[20200306,385.55],[20200307,385.55],[20200308,385.55],[20200309,382.53],[20200310,380.67],[20200311,380.14],[20200312,376.92],[20200313,373.82],[20200314,373.82],[20200315,373.82],[20200316,369.85],[20200317,366.16],[20200318,359.74],[20200319,357.69],[20200320,358.05],[20200321,358.05],[20200322,358.05],[20200323,357.47],[20200324,356.76],[20200325,357.49],[20200326,359.08],[20200327,361.37],[20200328,361.37],[20200329,361.37],[20200330,361.63],[20200331,361.69],[20200401,361.5],[20200402,361.3],[20200403,361.28],[20200404,361.28],[20200405,361.28],[20200406,361.38],[20200407,361.86],[20200408,362.49],[20200409,364.71],[20200410,364.71],[20200411,364.71],[20200412,364.71],[20200413,364.71],[20200414,367.2],[20200415,368.37],[20200416,368.27],[20200417,368.47],[20200418,368.47],[20200419,368.47],[20200420,367.97],[20200421,367.58],[20200422,366.84],[20200423,367.71],[20200424,368.57],[20200425,368.57],[20200426,368.57],[20200427,369.2],[20200428,369.82],[20200429,370.25],[20200430,371],[20200501,370.98],[20200502,370.98],[20200503,370.98],[20200504,370.46],[20200505,370.53],[20200506,370.09],[20200507,370.1],[20200508,370.19],[20200509,370.19],[20200510,370.19],[20200511,370.12],[20200512,369.98],[20200513,369.97],[20200514,369.55],[20200515,369.28],[20200516,369.28],[20200517,369.28],[20200518,369.17],[20200519,369.57],[20200520,370.3],[20200521,370.4],[20200522,371.3],[20200523,371.3],[20200524,371.3],[20200525,371.41],[20200526,371.95],[20200527,372.95],[20200528,373.64],[20200529,373.91],[20200530,373.91],[20200531,373.91],[20200601,373.87],[20200602,374.25],[20200603,374.92],[20200604,375.79],[20200605,377.08],[20200606,377.08],[20200607,377.08],[20200608,378.45],[20200609,378.26],[20200610,377.64],[20200611,377.4],[20200612,377.31],[20200613,377.31],[20200614,377.31],[20200615,377.26],[20200616,378.18],[20200617,378.56],[20200618,378.33],[20200619,378.31],[20200620,378.31],[20200621,378.31],[20200622,378.44],[20200623,378.25],[20200624,378.12],[20200625,378.24],[20200626,378.16],[20200627,378.16],[20200628,378.16],[20200629,377.96],[20200630,378.11],[20200701,377.87],[20200702,378.37],[20200703,378.72],[20200704,378.72],[20200705,378.72],[20200706,379.02],[20200707,379.12],[20200708,379.19],[20200709,379.25],[20200710,379.4],[20200711,379.4],[20200712,379.4],[20200713,379],[20200714,379.12],[20200715,379.5],[20200716,379.88],[20200717,380.05],[20200718,380.05],[20200719,380.05],[20200720,380.5],[20200721,381.27],[20200722,381.69],[20200723,381.89],[20200724,381.62],[20200725,381.62],[20200726,381.62],[20200727,381.78],[20200728,381.89],[20200729,381.91],[20200730,382.02],[20200731,381.74],[20200801,381.74],[20200802,381.74],[20200803,381.77],[20200804,382.16],[20200805,382.09],[20200806,382.51],[20200807,382.59],[20200808,382.59],[20200809,382.59],[20200810,383],[20200811,383.09],[20200812,383.09],[20200813,382.84],[20200814,382.81],[20200815,382.81],[20200816,382.81],[20200817,382.94],[20200818,383.03],[20200819,383.13],[20200820,383.38],[20200821,383.6],[20200822,383.6],[20200823,383.6],[20200824,383.59],[20200825,383.26],[20200826,383.09],[20200827,383.03],[20200828,382.99],[20200829,382.99],[20200830,382.99],[20200831,382.85],[20200901,382.98],[20200902,383.79],[20200903,384.24],[20200904,384.02],[20200905,384.02],[20200906,384.02],[20200907,383.91],[20200908,383.99],[20200909,383.81],[20200910,383.46],[20200911,383.73],[20200912,383.73],[20200913,383.73],[20200914,383.93],[20200915,383.95],[20200916,384.07],[20200917,384.23],[20200918,384.25],[20200919,384.25],[20200920,384.25],[20200921,384.21],[20200922,383.85],[20200923,383.74],[20200924,383.41],[20200925,383.13],[20200926,383.13],[20200927,383.13],[20200928,383.15],[20200929,383.42],[20200930,383.42],[20201001,383.71],[20201002,383.9],[20201003,383.9],[20201004,383.9],[20201005,384.03],[20201006,384.31],[20201007,384.45],[20201008,384.86],[20201009,385.15],[20201010,385.15],[20201011,385.15],[20201012,385.41],[20201013,385.66],[20201014,385.9],[20201015,385.86],[20201016,385.93],[20201017,385.93],[20201018,385.93],[20201019,385.99],[20201020,385.91],[20201021,385.83],[20201022,385.69],[20201023,385.7],[20201024,385.7],[20201025,385.7],[20201026,385.73],[20201027,385.93],[20201028,385.68],[20201029,385.45],[20201030,385.21],[20201031,385.21],[20201101,385.21],[20201102,385.29],[20201103,385.58],[20201104,386.03],[20201105,386.7],[20201106,386.96],[20201107,386.96],[20201108,386.96],[20201109,387.12],[20201110,387.33],[20201111,387.68],[20201112,387.94],[20201113,388.04],[20201114,388.04],[20201115,388.04],[20201116,388.38],[20201117,388.66],[20201118,388.77],[20201119,388.98],[20201120,389.15],[20201121,389.15],[20201122,389.15],[20201123,389.27],[20201124,389.6],[20201125,389.72],[20201126,389.86],[20201127,389.96],[20201128,389.96],[20201129,389.96],[20201130,389.78],[20201201,389.65],[20201202,389.52],[20201203,389.82],[20201204,389.98],[20201205,389.98],[20201206,389.98],[20201207,390.38],[20201208,390.67],[20201209,390.74],[20201210,390.78],[20201211,390.9],[20201212,390.9],[20201213,390.9],[20201214,390.84],[20201215,390.84],[20201216,390.54],[20201217,390.66],[20201218,390.69],[20201219,390.69],[20201220,390.69],[20201221,390.65],[20201222,390.56],[20201223,390.37],[20201224,390.36],[20201225,390.36],[20201226,390.36],[20201227,390.36],[20201228,390.4],[20201229,390.64],[20201230,390.68],[20201231,390.69],[20210101,390.69],[20210102,390.69],[20210103,390.69],[20210104,391.09],[20210105,391.23],[20210106,391.12],[20210107,391.25],[20210108,391.39],[20210109,391.39],[20210110,391.39],[20210111,391.24],[20210112,390.78],[20210113,390.92],[20210114,391.22],[20210115,391.16],[20210116,391.16],[20210117,391.16],[20210118,390.94],[20210119,391.01],[20210120,391.22],[20210121,391.12],[20210122,391.07],[20210123,391.07],[20210124,391.07],[20210125,391.28],[20210126,391.21],[20210127,391.05],[20210128,390.73],[20210129,390.55],[20210130,390.55],[20210131,390.55],[20210201,390.75],[20210202,390.85],[20210203,391],[20210204,391.05],[20210205,391.21],[20210206,391.21],[20210207,391.21],[20210208,391.2],[20210209,391.2],[20210210,391.19],[20210211,391.35],[20210212,391.18],[20210213,391.18],[20210214,391.18],[20210215,390.88],[20210216,390.58],[20210217,390.6],[20210218,390.37],[20210219,390.02],[20210220,390.02],[20210221,390.02],[20210222,390.1],[20210223,389.84],[20210224,389.63],[20210225,388.81],[20210226,388.49],[20210227,388.49],[20210228,388.49],[20210301,389.31],[20210302,389.76],[20210303,389.46],[20210304,389.34],[20210305,389.13],[20210306,389.13],[20210307,389.13],[20210308,388.86],[20210309,388.99],[20210310,389.1],[20210311,389.5],[20210312,389.41],[20210313,389.41],[20210314,389.41],[20210315,389.58],[20210316,389.62],[20210317,389.23],[20210318,388.88],[20210319,388.96],[20210320,388.96],[20210321,388.96],[20210322,389.06],[20210323,389.36],[20210324,389.56],[20210325,389.78],[20210326,389.69],[20210327,389.69],[20210328,389.69],[20210329,389.45],[20210330,389.15],[20210331,389.35],[20210401,389.92],[20210402,389.92],[20210403,389.92],[20210404,389.92],[20210405,389.92],[20210406,390.2],[20210407,390.22],[20210408,390.37],[20210409,390.15],[20210410,390.15],[20210411,390.15],[20210412,390.09],[20210413,389.95],[20210414,389.72],[20210415,389.9],[20210416,389.92],[20210417,389.92],[20210418,389.92],[20210419,389.78],[20210420,389.76],[20210421,389.88],[20210422,389.81],[20210423,389.81],[20210424,389.81],[20210425,389.81],[20210426,389.74],[20210427,389.68],[20210428,389.55],[20210429,389.23],[20210430,389.24],[20210501,389.24],[20210502,389.24],[20210503,389.3],[20210504,389.62],[20210505,389.64],[20210506,389.59],[20210507,389.5],[20210508,389.5],[20210509,389.5],[20210510,389.4],[20210511,388.95],[20210512,388.49],[20210513,388.44],[20210514,388.19],[20210515,388.19],[20210516,388.19],[20210517,388.08],[20210518,388],[20210519,387.84],[20210520,387.73],[20210521,387.99],[20210522,387.99],[20210523,387.99],[20210524,388],[20210525,388.42],[20210526,388.82],[20210527,388.8],[20210528,388.94],[20210529,388.94],[20210530,388.94],[20210531,388.97],[20210601,389.05],[20210602,389.25],[20210603,389.23],[20210604,389.46],[20210605,389.46],[20210606,389.46],[20210607,389.45],[20210608,389.66],[20210609,389.99],[20210610,390.13],[20210611,390.49],[20210612,390.49],[20210613,390.49],[20210614,390.51],[20210615,390.33],[20210616,390.29],[20210617,390.15],[20210618,390.21],[20210619,390.21],[20210620,390.21],[20210621,389.96],[20210622,389.8],[20210623,389.83],[20210624,389.97],[20210625,389.81],[20210626,389.81],[20210627,389.81],[20210628,389.99],[20210629,389.99],[20210630,390.2],[20210701,390.29],[20210702,390.6],[20210703,390.6],[20210704,390.6],[20210705,390.55],[20210706,390.87],[20210707,391.23],[20210708,391.33],[20210709,391.15],[20210710,391.15],[20210711,391.15],[20210712,391.21],[20210713,391.25],[20210714,391.46],[20210715,391.65],[20210716,391.83],[20210717,391.83],[20210718,391.83],[20210719,391.97],[20210720,392.09],[20210721,392.06],[20210722,392.3],[20210723,392.44],[20210724,392.44],[20210725,392.44],[20210726,392.48],[20210727,392.6],[20210728,392.67],[20210729,392.75],[20210730,392.88],[20210731,392.88],[20210801,392.88],[20210802,393.09],[20210803,393.25],[20210804,393.46],[20210805,393.58],[20210806,393.27],[20210807,393.27],[20210808,393.27],[20210809,393.23],[20210810,393.25],[20210811,393.21],[20210812,393.19],[20210813,393.22],[20210814,393.22],[20210815,393.22],[20210816,393.21],[20210817,393.16],[20210818,393.28],[20210819,393.28],[20210820,393.32],[20210821,393.32],[20210822,393.32],[20210823,393.19],[20210824,393.17],[20210825,392.82],[20210826,392.52],[20210827,392.6],[20210828,392.6],[20210829,392.6],[20210830,392.67],[20210831,392.42],[20210901,392.27],[20210902,392.36],[20210903,392.19],[20210904,392.19],[20210905,392.19],[20210906,392.2],[20210907,391.85],[20210908,391.78],[20210909,392.07],[20210910,392.01],[20210911,392.01],[20210912,392.01],[20210913,392.09],[20210914,392.18],[20210915,392.05],[20210916,392.02],[20210917,391.78],[20210918,391.78],[20210919,391.78],[20210920,391.92],[20210921,391.89],[20210922,391.92],[20210923,391.5],[20210924,391.06],[20210925,391.06],[20210926,391.06],[20210927,390.86],[20210928,390.51],[20210929,390.52],[20210930,390.47],[20211001,390.56],[20211002,390.56],[20211003,390.56],[20211004,390.45],[20211005,390.19],[20211006,389.88],[20211007,389.85],[20211008,389.64],[20211009,389.64],[20211010,389.64],[20211011,389.11],[20211012,388.56],[20211013,388.71],[20211014,389.36],[20211015,389.52],[20211016,389.52],[20211017,389.52],[20211018,389.22],[20211019,388.82],[20211020,388.97],[20211021,388.72],[20211022,388.57],[20211023,388.57],[20211024,388.57],[20211025,388.72],[20211026,388.79],[20211027,389.2],[20211028,389.07],[20211029,388.29],[20211030,388.29],[20211031,388.29],[20211101,388.32],[20211102,388.76],[20211103,388.96],[20211104,389.67],[20211105,390.45],[20211106,390.45],[20211107,390.45],[20211108,390.43],[20211109,390.71],[20211110,390.31],[20211111,389.98],[20211112,390],[20211113,390],[20211114,390],[20211115,389.65],[20211116,389.54],[20211117,389.36],[20211118,389.64],[20211119,390.22],[20211120,390.22],[20211121,390.22],[20211122,389.96],[20211123,389.16],[20211124,388.65],[20211125,388.58],[20211126,388.26],[20211127,388.26],[20211128,388.26],[20211129,388],[20211130,388.2],[20211201,388.44],[20211202,388.84],[20211203,389.19],[20211204,389.19],[20211205,389.19],[20211206,389.46],[20211207,389.78],[20211208,389.53],[20211209,389.69],[20211210,389.63],[20211211,389.63],[20211212,389.63],[20211213,389.83],[20211214,389.66],[20211215,389.61],[20211216,389.4],[20211217,389.63],[20211218,389.63],[20211219,389.63],[20211220,389.6],[20211221,389.02],[20211222,388.82],[20211223,388.48],[20211224,388.45],[20211225,388.45],[20211226,388.45],[20211227,388.35],[20211228,388.32],[20211229,388.02],[20211230,387.82],[20211231,387.8],[20220101,387.8],[20220102,387.8],[20220103,387.46],[20220104,387.47],[20220105,387.42],[20220106,386.97],[20220107,386.66],[20220108,386.66],[20220109,386.66],[20220110,386.34],[20220111,386.06],[20220112,386.25],[20220113,386.36],[20220114,385.89],[20220115,385.89],[20220116,385.89],[20220117,385.43],[20220118,385.11],[20220119,384.96],[20220120,385.19],[20220121,385.44],[20220122,385.44],[20220123,385.44],[20220124,385.42],[20220125,385.03],[20220126,384.85],[20220127,384.63],[20220128,384.13],[20220129,384.13],[20220130,384.13],[20220131,383.4],[20220201,382.84],[20220202,382.79],[20220203,381.46],[20220204,378.92],[20220205,378.92],[20220206,378.92],[20220207,377.34],[20220208,376.97],[20220209,377.67],[20220210,377.2],[20220211,376.5],[20220212,376.5],[20220213,376.5],[20220214,376.02],[20220215,375.63],[20220216,376.07],[20220217,376.47],[20220218,376.65],[20220219,376.65],[20220220,376.65],[20220221,376.26],[20220222,375.13],[20220223,374.94],[20220224,374.39],[20220225,374.15],[20220226,374.15],[20220227,374.15],[20220228,374.45],[20220301,376.35],[20220302,375.95],[20220303,375.56],[20220304,376.02],[20220305,376.02],[20220306,376.02],[20220307,374.31],[20220308,372.7],[20220309,371.97],[20220310,371.03],[20220311,370.89],[20220312,370.89],[20220313,370.89],[20220314,370.07],[20220315,369.94],[20220316,370.04],[20220317,370.72],[20220318,371.34],[20220319,371.34],[20220320,371.34],[20220321,370.95],[20220322,370.36],[20220323,370.67],[20220324,370.26],[20220325,369.85],[20220326,369.85],[20220327,369.85],[20220328,369.72],[20220329,369.65],[20220330,369.56],[20220331,370.49],[20220401,370.51],[20220402,370.51],[20220403,370.51],[20220404,371.02],[20220405,370.15],[20220406,369.39],[20220407,368.77],[20220408,368.4],[20220409,368.4],[20220410,368.4],[20220411,367.17],[20220412,367],[20220413,367.13],[20220414,366.61],[20220415,366.61],[20220416,366.61],[20220417,366.61],[20220418,366.61],[20220419,365.79],[20220420,365.98],[20220421,365.09],[20220422,364.2],[20220423,364.2],[20220424,364.2],[20220425,364.46],[20220426,364.56],[20220427,364.15],[20220428,363.34],[20220429,362.53],[20220430,362.53],[20220501,362.53],[20220502,362.22],[20220503,361.81],[20220504,361.35],[20220505,360.83],[20220506,359.11],[20220507,359.11],[20220508,359.11],[20220509,358.73],[20220510,358.65],[20220511,359.18],[20220512,360.48],[20220513,360.38],[20220514,360.38],[20220515,360.38],[20220516,360.4],[20220517,359.69],[20220518,359.5],[20220519,359.4],[20220520,359.22],[20220521,359.22],[20220522,359.22],[20220523,358.79],[20220524,358.86],[20220525,359.05],[20220526,358.96],[20220527,359.68],[20220528,359.68],[20220529,359.68],[20220530,359.44],[20220531,358.72],[20220601,358.15],[20220602,357.74],[20220603,357.32],[20220604,357.32],[20220605,357.32],[20220606,357.08],[20220607,356.89],[20220608,356.17],[20220609,354.75],[20220610,353.1],[20220611,353.1],[20220612,353.1],[20220613,349.9],[20220614,347.5],[20220615,348.04],[20220616,347.22],[20220617,346.81],[20220618,346.81],[20220619,346.81],[20220620,346.29],[20220621,346.03],[20220622,346.91],[20220623,347.8],[20220624,348.47],[20220625,348.47],[20220626,348.47],[20220627,347.82],[20220628,346.6],[20220629,346.68],[20220630,347.32],[20220701,348.59],[20220702,348.59],[20220703,348.59],[20220704,348.1],[20220705,349.15],[20220706,349.94],[20220707,349.47],[20220708,349.89],[20220709,349.89],[20220710,349.89],[20220711,351.02],[20220712,352.2],[20220713,351.89],[20220714,351.2],[20220715,351.46],[20220716,351.46],[20220717,351.46],[20220718,350.98],[20220719,350.48],[20220720,351.45],[20220721,351.89],[20220722,354.17],[20220723,354.17],[20220724,354.17],[20220725,355.06],[20220726,355.94],[20220727,355.89],[20220728,357.45],[20220729,358.09],[20220730,358.09],[20220731,358.09],[20220801,358.86],[20220802,358.72],[20220803,358.19],[20220804,358.95],[20220805,357.95],[20220806,357.95],[20220807,357.95],[20220808,358.24],[20220809,358.03],[20220810,358.39],[20220811,358.11],[20220812,358.11],[20220813,358.11],[20220814,358.11],[20220815,358.58],[20220816,358.69],[20220817,357.14],[20220818,356.39],[20220819,355.07],[20220820,355.07],[20220821,355.07],[20220822,353.63],[20220823,352.96],[20220824,352.48],[20220825,353.02],[20220826,352.42],[20220827,352.42],[20220828,352.42],[20220829,351.39],[20220830,350.34],[20220831,349.33],[20220901,348.38],[20220902,348.94],[20220903,348.94],[20220904,348.94],[20220905,348.39],[20220906,348.02],[20220907,348.43],[20220908,347.71],[20220909,347.9],[20220910,347.9],[20220911,347.9],[20220912,348.46],[20220913,347.66],[20220914,347.54],[20220915,347.04],[20220916,346.44],[20220917,346.44],[20220918,346.44],[20220919,346.03],[20220920,344.63],[20220921,344.38],[20220922,343.51],[20220923,342.5],[20220924,342.5],[20220925,342.5],[20220926,341.07],[20220927,339.61],[20220928,339.26],[20220929,338.27],[20220930,338.39],[20221001,338.39],[20221002,338.39],[20221003,339.77],[20221004,341.31],[20221005,340.4],[20221006,339.61],[20221007,338.44],[20221008,338.44],[20221009,338.44],[20221010,337.47],[20221011,336.95],[20221012,336.37],[20221013,335.95],[20221014,335.8],[20221015,335.8],[20221016,335.8],[20221017,335.98],[20221018,336.19],[20221019,335.52],[20221020,334.86],[20221021,334.63],[20221022,334.63],[20221023,334.63],[20221024,335.33],[20221025,336.77],[20221026,337.36],[20221027,338.9],[20221028,338.71],[20221029,338.71],[20221030,338.71],[20221031,338.55],[20221101,338.75],[20221102,339.02],[20221103,338.1],[20221104,337.86],[20221105,337.86],[20221106,337.86],[20221107,337.73],[20221108,338.21],[20221109,339],[20221110,341.36],[20221111,341.39],[20221112,341.39],[20221113,341.39],[20221114,341.69],[20221115,342.35],[20221116,343.36],[20221117,343.31],[20221118,343.46],[20221119,343.46],[20221120,343.46],[20221121,343.93],[20221122,344.38],[20221123,345.08],[20221124,346.12],[20221125,345.67],[20221126,345.67],[20221127,345.67],[20221128,345.38],[20221129,346.11],[20221130,346.22],[20221201,347.78],[20221202,347.85],[20221203,347.85],[20221204,347.85],[20221205,347.83],[20221206,348.45],[20221207,348.73],[20221208,348.52],[20221209,347.6],[20221210,347.6],[20221211,347.6],[20221212,347.36],[20221213,347.88],[20221214,347.95],[20221215,346.55],[20221216,345.09],[20221217,345.09],[20221218,345.09],[20221219,344.63],[20221220,343.69],[20221221,343.42],[20221222,343.11],[20221223,342.79],[20221224,342.79],[20221225,342.79],[20221226,342.79],[20221227,342.28],[20221228,341.85],[20221229,342.12],[20221230,341.55],[20221231,341.55],[20230101,341.55],[20230102,341.82],[20230103,342.68],[20230104,343.93],[20230105,343.75],[20230106,344.79],[20230107,344.79],[20230108,344.79],[20230109,344.96],[20230110,344.59],[20230111,345.6],[20230112,346.6],[20230113,347.09],[20230114,347.09],[20230115,347.09],[20230116,347.33],[20230117,348.13],[20230118,349.32],[20230119,349.13],[20230120,348.14],[20230121,348.14],[20230122,348.14],[20230123,347.8],[20230124,348.27],[20230125,348.6],[20230126,348.31],[20230127,348.19],[20230128,348.19],[20230129,348.19],[20230130,347.56],[20230131,347.73],[20230201,347.89],[20230202,350.24],[20230203,350.16],[20230204,350.16],[20230205,350.16],[20230206,349.47],[20230207,349.11],[20230208,348.66],[20230209,349.03],[20230210,348.38],[20230211,348.38],[20230212,348.38],[20230213,348.03],[20230214,347.35],[20230215,346.85],[20230216,346.64],[20230217,346.8],[20230218,346.8],[20230219,346.8],[20230220,346.77],[20230221,345.76],[20230222,345.4],[20230223,345.76],[20230224,345.28],[20230225,345.28],[20230226,345.28],[20230227,344.83],[20230228,343.99],[20230301,343.23],[20230302,342.94],[20230303,342.98],[20230304,342.98],[20230305,342.98],[20230306,343.19],[20230307,343.3],[20230308,343.62],[20230309,343.77],[20230310,344.9],[20230311,344.9],[20230312,344.9],[20230313,346.2],[20230314,344.51],[20230315,346.54],[20230316,345.5],[20230317,346.14],[20230318,346.14],[20230319,346.14],[20230320,345.38],[20230321,345.29],[20230322,345.31],[20230323,346.38],[20230324,346.91],[20230325,346.91],[20230326,346.91],[20230327,346.05],[20230328,345.32],[20230329,345.17],[20230330,345.19],[20230331,345.99],[20230401,345.99],[20230402,345.99],[20230403,347.05],[20230404,347.37],[20230405,348],[20230406,348.1],[20230407,348.1],[20230408,348.1],[20230409,348.1],[20230410,348.1],[20230411,346.98],[20230412,346.45],[20230413,346.52],[20230414,346.11],[20230415,346.11],[20230416,346.11],[20230417,345.86],[20230418,346.2],[20230419,345.82],[20230420,346.08],[20230421,345.87],[20230422,345.87],[20230423,345.87],[20230424,345.73],[20230425,346.55],[20230426,346.49],[20230427,345.98],[20230428,347.24],[20230429,347.24],[20230430,347.24],[20230501,347.24],[20230502,347.83],[20230503,347.93],[20230504,348.34],[20230505,347.82],[20230506,347.82],[20230507,347.82],[20230508,347.56],[20230509,347.39],[20230510,347.76],[20230511,348.39],[20230512,348.15],[20230513,348.15],[20230514,348.15],[20230515,347.84],[20230516,347.28],[20230517,346.98],[20230518,346.67],[20230519,346.41],[20230520,346.41],[20230521,346.41],[20230522,346.29],[20230523,346.24],[20230524,346.1],[20230525,345.67],[20230526,345.31],[20230527,345.31],[20230528,345.31],[20230529,345.44],[20230530,347.12],[20230531,348.05],[20230601,348.44],[20230602,348.06],[20230603,348.06],[20230604,348.06],[20230605,347.68],[20230606,347.85],[20230607,347.37],[20230608,347.61],[20230609,347.95],[20230610,347.95],[20230611,347.95],[20230612,348.3],[20230613,348.03],[20230614,347.77],[20230615,347.2],[20230616,347.24],[20230617,347.24],[20230618,347.24],[20230619,346.98],[20230620,347.69],[20230621,347.59],[20230622,346.74],[20230623,347.28],[20230624,347.28],[20230625,347.28],[20230626,348.12],[20230627,347.72],[20230628,347.94],[20230629,347.27],[20230630,347.29],[20230701,347.29],[20230702,347.29],[20230703,347.25],[20230704,347.29],[20230705,347.43],[20230706,346],[20230707,345.7],[20230708,345.7],[20230709,345.7],[20230710,345.64],[20230711,345.74],[20230712,346.87],[20230713,348.16],[20230714,348.2],[20230715,348.2],[20230716,348.2],[20230717,348.25],[20230718,349.25],[20230719,349.4],[20230720,348.81],[20230721,348.99],[20230722,348.99],[20230723,348.99],[20230724,349.55],[20230725,349.6],[20230726,349.22],[20230727,349.32],[20230728,349.66],[20230729,349.66],[20230730,349.66],[20230731,349.88],[20230801,349.56],[20230802,349.56],[20230803,349.13],[20230804,349.17],[20230805,349.17],[20230806,349.17],[20230807,349.13],[20230808,350.1],[20230809,349.99],[20230810,349.67],[20230811,348.89],[20230812,348.89],[20230813,348.89],[20230814,348.61],[20230815,348.35],[20230816,348.08],[20230817,347.6],[20230818,347.98],[20230819,347.98],[20230820,347.98],[20230821,347.4],[20230822,347.64],[20230823,349.11],[20230824,349.4],[20230825,349.02],[20230826,349.02],[20230827,349.02],[20230828,348.88],[20230829,349.42],[20230830,349.34],[20230831,350.13],[20230901,349.92],[20230902,349.92],[20230903,349.92],[20230904,349.52],[20230905,349.28],[20230906,348.73],[20230907,348.92],[20230908,349.26],[20230909,349.26],[20230910,349.26],[20230911,349.21],[20230912,349.18],[20230913,348.9],[20230914,349.52],[20230915,349.32],[20230916,349.32],[20230917,349.32],[20230918,348.87],[20230919,348.57],[20230920,348.78],[20230921,348.55],[20230922,348.41],[20230923,348.41],[20230924,348.41],[20230925,348.06],[20230926,347.72],[20230927,347.35],[20230928,346.21],[20230929,347.19],[20230930,347.19],[20231001,347.19],[20231002,346.95],[20231003,346.56],[20231004,345.92],[20231005,346.31],[20231006,346.19],[20231007,346.19],[20231008,346.19],[20231009,347],[20231010,347.42],[20231011,348.08],[20231012,347.81],[20231013,348],[20231014,348],[20231015,348],[20231016,347.7],[20231017,346.72],[20231018,345.99],[20231019,345.58],[20231020,345.76],[20231021,345.76],[20231022,345.76],[20231023,345.92],[20231024,346.56],[20231025,346.46],[20231026,346.71],[20231027,347.08],[20231028,347.08],[20231029,347.08],[20231030,347.41],[20231031,347.66],[20231101,348.01],[20231102,349.3],[20231103,350.16],[20231104,350.16],[20231105,350.16],[20231106,349.88],[20231107,350.14],[20231108,350.56],[20231109,350.54],[20231110,350.07],[20231111,350.07],[20231112,350.07],[20231113,350.06],[20231114,351.45],[20231115,351.86],[20231116,352.37],[20231117,352.46],[20231118,352.46],[20231119,352.46],[20231120,352.21],[20231121,352.57],[20231122,352.71],[20231123,352.36],[20231124,352.11],[20231125,352.11],[20231126,352.11],[20231127,352.91],[20231128,353.67],[20231129,354.78],[20231130,355.1],[20231201,356.27],[20231202,356.27],[20231203,356.27],[20231204,357],[20231205,358.02],[20231206,358.72],[20231207,359.08],[20231208,358.39],[20231209,358.39],[20231210,358.39],[20231211,358.3],[20231212,358.56],[20231213,359.35],[20231214,361],[20231215,362.24],[20231216,362.24],[20231217,362.24],[20231218,362.22],[20231219,362.59],[20231220,363.21],[20231221,363.58],[20231222,363.75],[20231223,363.75],[20231224,363.75],[20231225,363.74],[20231226,363.75],[20231227,364.3],[20231228,364.25],[20231229,363.75],[20231230,363.75],[20231231,363.75],[20240101,363.75],[20240102,363.25],[20240103,362.97],[20240104,362.02],[20240105,361.4],[20240106,361.4],[20240107,361.4],[20240108,361.4],[20240109,361.21],[20240110,361.14],[20240111,361.44],[20240112,362.35],[20240113,362.35],[20240114,362.35],[20240115,362.21],[20240116,361.92],[20240117,360.92],[20240118,360.77],[20240119,360.87],[20240120,360.87],[20240121,360.87],[20240122,361.46],[20240123,361.33],[20240124,361.34],[20240125,362.07],[20240126,362.46],[20240127,362.46],[20240128,362.46],[20240129,363.32],[20240130,363.23],[20240131,364.14],[20240201,364.43],[20240202,363.43],[20240203,363.43],[20240204,363.43],[20240205,362.54],[20240206,362.54],[20240207,362.49],[20240208,362.01],[20240209,361.6],[20240210,361.6],[20240211,361.6],[20240212,361.84],[20240213,361.51],[20240214,361.95],[20240215,362.3],[20240216,361.84],[20240217,361.84],[20240218,361.84],[20240219,361.81],[20240220,362.26],[20240221,361.86],[20240222,361.81],[20240223,362.53],[20240224,362.53],[20240225,362.53],[20240226,362.27],[20240227,361.91],[20240228,361.72],[20240229,361.98],[20240301,362.33],[20240302,362.33],[20240303,362.33],[20240304,362.51],[20240305,363.3],[20240306,363.42],[20240307,363.93],[20240308,364.75],[20240309,364.75],[20240310,364.75],[20240311,364.66],[20240312,364.55],[20240313,364.53],[20240314,364.06],[20240315,363.77],[20240316,363.77],[20240317,363.77],[20240318,363.67],[20240319,363.9],[20240320,363.96],[20240321,364.42],[20240322,365.25],[20240323,365.25],[20240324,365.25],[20240325,364.95],[20240326,365.03],[20240327,365.7],[20240328,365.92],[20240329,365.92],[20240330,365.92],[20240331,365.92],[20240401,365.92],[20240402,365.34],[20240403,365.25],[20240404,365.76],[20240405,365.55],[20240406,365.55],[20240407,365.55],[20240408,365.19],[20240409,365.75],[20240410,365.24],[20240411,364.75],[20240412,365.66],[20240413,365.66],[20240414,365.66],[20240415,364.93],[20240416,363.77],[20240417,363.88],[20240418,363.79],[20240419,363.58],[20240420,363.58],[20240421,363.58],[20240422,363.97],[20240423,364.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 930,60€ |
| 2021 | 1.123,73€ |
| 2022 | 1.137,76€ |
| 2023 | 1.100,41€ |
| 2024 | 1.244,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,42% |
| 3 M | 2,34% |
| 6 M | 10,58% |
| lfd. Jahr | 3,69% |
| 1 Jahr | 13,07% |
| 3 Jahre | 10,56% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,97% |
| Wertentwicklung seit Auflage | 24,24% |
Der Fonds strebt eine positive Wertentwicklung an. Die Erzielung eines Anlageerfolges ist bei diesem Fonds auf einen langfristigen bis dauerhaften Zeithorizont angelegt. Dabei wird die Erzielung einer Rendite bei angemessenem Risiko angestrebt. Der Fonds investiert überwiegend in verzinsliche Wertpapiere. Der Schwerpunkt wird auf in Euro denominierten Anleihen liegen. Dabei übernimmt der Fonds neben dem für Anleihen typischen Zinsänderungsrisiko auch Bonitätsrisiken. Zielsetzung ist die Erwirtschaftung einer über dem Tagesgeld liegenden Rendite.
Die fünf größten Wertpapierbestände in diesem Fonds
| SIGMA HOLDCO 18/26 REGS | 3,24% |
| SUM.BC.HO.A 19/27 REGS | 2,91% |
| LENZING 20/UND. FLR | 2,56% |
| TELE COLUMBUS 18/25 REGS | 2,46% |
| LEASEPLAN 19/UND. FLR | 2,45% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 04.2020 | -6.94 | -4.391100 |
| 04.2020 - 04.2021 | 20.7532 | 6.253200 |
| 04.2021 - 04.2022 | 1.2486 | -6.567400 |
| 04.2022 - 04.2023 | -3.2831 | -5.260900 |
| 04.2023 - 04.2024 | 13.0716 | 5.092000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,13% | 7,53% | k.A. | k.A. |
| Sharpe Ratio | 2,72 | 0,39 | k.A. | k.A. |
| Tracking Error | 2,19% | 4,34% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,24 | k.A. | k.A. |
| Treynor Ratio | 11,04 | 2,36 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| SIGMA HOLDCO 18/26 REGS | 3,24% |
| SUM.BC.HO.A 19/27 REGS | 2,91% |
| LENZING 20/UND. FLR | 2,56% |
| TELE COLUMBUS 18/25 REGS | 2,46% |
| LEASEPLAN 19/UND. FLR | 2,45% |
| AT + T INC. 20/UND. FLR | 2,39% |
| STANDARD PA REGS 21/26 | 2,37% |
| LBBW AT1 19/UNBE. | 2,26% |
| VALLOUREC 21/26 REGS | 2,09% |
| BAY.LDSBK. 23/34 MTN | 2,02% |
Länderverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Renten | 93,60% |
| Investmentfonds | 3,70% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (23. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1327KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1957KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1552KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,12% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
| Fondsmanager: | FAM Frankfurt Asset Management AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 104,36 Mio. EUR |