Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PRZS
ISIN: DE000A2PRZS5
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (25. 07. 2024)
119,04 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2PRZS5","name":"FAM Renten Spezial R","currency":"EUR"},"ts":[[20191101,100],[20191104,100.65],[20191105,100.81],[20191106,100.91],[20191107,100.95],[20191108,100.99],[20191111,101.04],[20191112,101.07],[20191113,101.08],[20191114,101.31],[20191115,101.33],[20191118,101.42],[20191119,101.42],[20191120,101.51],[20191121,101.53],[20191122,101.43],[20191125,101.51],[20191126,101.65],[20191127,101.9],[20191128,102.18],[20191129,102.21],[20191202,102.16],[20191203,102.09],[20191204,102.15],[20191205,102.22],[20191206,102.26],[20191209,102.51],[20191210,102.65],[20191211,102.7],[20191212,102.76],[20191213,102.85],[20191216,103.15],[20191217,103.27],[20191218,103.24],[20191219,103.33],[20191220,103.45],[20191223,103.7],[20191227,103.81],[20191230,103.73],[20200102,103.64],[20200103,103.91],[20200106,104.09],[20200107,104.07],[20200108,104.25],[20200109,104.22],[20200110,104.34],[20200113,104.49],[20200114,104.56],[20200115,104.69],[20200116,104.87],[20200117,105.05],[20200120,105.22],[20200121,105.35],[20200122,105.33],[20200123,105.4],[20200124,105.44],[20200127,105.56],[20200128,105.33],[20200129,105.26],[20200130,105.37],[20200131,105.23],[20200203,105.26],[20200204,105.13],[20200205,105.36],[20200206,105.58],[20200207,105.76],[20200210,105.75],[20200211,105.7],[20200212,105.72],[20200213,105.8],[20200214,105.9],[20200217,106.1],[20200218,106.02],[20200219,106.09],[20200220,106.69],[20200221,107.1],[20200224,107.28],[20200225,106.69],[20200226,106.44],[20200227,105.98],[20200228,105.07],[20200302,103.96],[20200303,103.72],[20200304,104.42],[20200305,104.65],[20200306,104.14],[20200309,102.57],[20200310,99.51],[20200311,99.68],[20200312,98.94],[20200313,95.85],[20200316,94.96],[20200317,91.49],[20200318,89.91],[20200319,88.15],[20200320,85.94],[20200323,86.11],[20200324,85.07],[20200325,86.35],[20200326,87.67],[20200327,89.68],[20200330,90.37],[20200331,89.02],[20200401,89.58],[20200402,89.42],[20200403,89.38],[20200406,88.88],[20200407,89.29],[20200408,90.57],[20200409,90.35],[20200414,91.68],[20200415,94.14],[20200416,93.76],[20200417,93.93],[20200420,93.73],[20200421,93.79],[20200422,93.12],[20200423,93.06],[20200424,93.47],[20200427,93.58],[20200428,93.75],[20200429,93.83],[20200430,94.12],[20200504,94.06],[20200505,93.64],[20200506,93.81],[20200507,93.73],[20200508,93.91],[20200511,94.13],[20200512,94.77],[20200513,94.64],[20200514,94.34],[20200515,94.22],[20200518,93.96],[20200519,93.92],[20200520,94.56],[20200522,94.96],[20200525,94.96],[20200526,95.59],[20200527,96.65],[20200528,97.64],[20200529,97.98],[20200602,97.28],[20200603,97.97],[20200604,99.09],[20200605,99.52],[20200608,100.8],[20200609,101.62],[20200610,101.15],[20200611,101.11],[20200612,100.38],[20200615,100.31],[20200616,99.75],[20200617,100.69],[20200618,100.78],[20200619,100.45],[20200622,100.47],[20200623,100.31],[20200624,100.33],[20200625,100.35],[20200626,100.1],[20200629,100.01],[20200630,99.84],[20200701,100.05],[20200702,100.16],[20200703,100.35],[20200706,100.38],[20200707,100.55],[20200708,100.43],[20200709,100.38],[20200710,100.31],[20200713,100.02],[20200714,99.8],[20200715,99.69],[20200716,99.53],[20200717,99.68],[20200720,99.83],[20200721,99.99],[20200722,100.52],[20200723,100.65],[20200724,100.78],[20200727,100.74],[20200728,100.27],[20200729,100.25],[20200730,100.05],[20200731,99.83],[20200803,99.51],[20200804,99.57],[20200805,99.76],[20200806,100.05],[20200807,100.16],[20200810,100.15],[20200811,100.4],[20200812,100.89],[20200813,101.47],[20200814,101.48],[20200817,101.34],[20200818,101.29],[20200819,101.24],[20200820,101.31],[20200821,101.46],[20200824,101.63],[20200825,101.73],[20200826,101.86],[20200827,101.98],[20200828,101.95],[20200831,101.98],[20200901,102.04],[20200902,102.16],[20200903,102.59],[20200904,102.88],[20200907,102.83],[20200908,102.84],[20200909,102.88],[20200910,102.91],[20200911,102.9],[20200914,103.02],[20200915,103.09],[20200916,103.02],[20200917,103.08],[20200918,103.11],[20200921,103.04],[20200922,102.33],[20200923,101.9],[20200924,101.9],[20200925,101.01],[20200928,100.67],[20200929,100.99],[20200930,101.13],[20201001,101.32],[20201002,101.58],[20201005,101.58],[20201006,101.81],[20201007,101.95],[20201008,102.1],[20201009,102.43],[20201012,102.37],[20201013,102.8],[20201014,102.85],[20201015,102.71],[20201016,102.31],[20201019,102.31],[20201020,102.35],[20201021,102.66],[20201022,102.3],[20201023,102.55],[20201026,102.72],[20201027,102.58],[20201028,102.47],[20201029,101.84],[20201030,101.62],[20201102,101.59],[20201103,101.61],[20201104,102.17],[20201105,102.5],[20201106,103.13],[20201109,103.32],[20201110,104.49],[20201111,105.24],[20201112,105.43],[20201113,105.41],[20201116,105.7],[20201117,106.08],[20201118,106.17],[20201119,106.32],[20201120,106.48],[20201123,106.89],[20201124,107.19],[20201125,107.41],[20201126,107.37],[20201127,107.51],[20201130,107.8],[20201201,107.9],[20201202,107.92],[20201203,107.92],[20201204,108.06],[20201207,108.21],[20201208,108.27],[20201209,108.4],[20201210,108.49],[20201211,108.4],[20201214,108.37],[20201215,108.39],[20201216,108.31],[20201217,108.37],[20201218,108.6],[20201221,108.69],[20201222,108.31],[20201223,108.42],[20201228,108.46],[20201229,108.59],[20201230,108.71],[20210104,108.76],[20210105,109.04],[20210106,109.05],[20210107,109.06],[20210108,109.31],[20210111,109.33],[20210112,109.25],[20210113,109.15],[20210114,109.16],[20210115,109.2],[20210118,109.18],[20210119,109.03],[20210120,109.22],[20210121,109.32],[20210122,109.44],[20210125,109.44],[20210126,109.31],[20210127,109.24],[20210128,109.11],[20210129,109.04],[20210201,109.12],[20210202,109.19],[20210203,109.43],[20210204,109.61],[20210205,109.81],[20210208,109.96],[20210209,110.01],[20210210,109.96],[20210211,110.09],[20210212,110.2],[20210215,110.55],[20210216,110.66],[20210217,110.78],[20210218,110.85],[20210219,111.08],[20210222,111.03],[20210223,111.11],[20210224,111.07],[20210225,111.12],[20210226,110.98],[20210301,110.71],[20210302,110.75],[20210303,110.98],[20210304,111.05],[20210305,111.14],[20210308,111.09],[20210309,111.04],[20210310,111.03],[20210311,111.34],[20210312,111.59],[20210315,111.49],[20210316,111.63],[20210317,111.46],[20210318,111.47],[20210319,111.37],[20210322,111.24],[20210323,111.18],[20210324,111.18],[20210325,111.34],[20210326,111.31],[20210329,111.39],[20210330,111.41],[20210331,111.37],[20210401,111.4],[20210406,111.8],[20210407,111.71],[20210408,111.68],[20210409,111.96],[20210412,112.02],[20210413,112.07],[20210414,112.02],[20210415,112.12],[20210416,112.15],[20210419,112.21],[20210420,112.28],[20210421,112.24],[20210422,112.34],[20210423,112.37],[20210426,112.52],[20210427,112.64],[20210428,112.6],[20210429,112.74],[20210430,112.75],[20210503,112.84],[20210504,112.82],[20210505,112.93],[20210506,113],[20210507,112.99],[20210510,113.11],[20210511,113.49],[20210512,113.38],[20210514,113.26],[20210517,113.27],[20210518,113.33],[20210519,113.58],[20210520,113.37],[20210521,113.43],[20210525,113.62],[20210526,113.72],[20210527,113.86],[20210528,113.95],[20210531,114.08],[20210601,114.17],[20210602,114.34],[20210603,114.44],[20210604,114.48],[20210607,114.56],[20210608,114.62],[20210609,114.77],[20210610,114.94],[20210611,114.99],[20210614,115.2],[20210615,115.15],[20210616,115.14],[20210617,115.17],[20210618,115.08],[20210621,115.21],[20210622,115.07],[20210623,115.04],[20210624,115.11],[20210625,115.13],[20210628,115.23],[20210629,115.21],[20210630,115.11],[20210701,115.11],[20210702,115.11],[20210705,115.2],[20210706,115.18],[20210707,115.19],[20210708,115.2],[20210709,115.15],[20210712,115.18],[20210713,115.17],[20210714,115.16],[20210715,115.32],[20210716,115.45],[20210719,115.44],[20210720,115.3],[20210721,115.05],[20210722,115.13],[20210723,115.29],[20210726,115.41],[20210727,115.54],[20210728,115.42],[20210729,115.84],[20210730,116.39],[20210802,116.33],[20210803,116.58],[20210804,116.74],[20210805,116.57],[20210806,116.71],[20210809,116.78],[20210810,116.65],[20210811,116.67],[20210812,116.84],[20210813,117.1],[20210816,117.09],[20210817,117.11],[20210818,117.05],[20210819,117.05],[20210820,116.89],[20210823,116.86],[20210824,116.95],[20210825,116.97],[20210826,117.01],[20210827,117.09],[20210830,117.12],[20210831,117.06],[20210901,117.19],[20210902,117.23],[20210903,117.23],[20210906,117.33],[20210907,117.54],[20210908,117.47],[20210909,117.61],[20210910,117.67],[20210913,117.84],[20210914,118.02],[20210915,118.03],[20210916,118.11],[20210917,118.2],[20210920,118.14],[20210921,117.93],[20210922,118.03],[20210923,118],[20210924,118.09],[20210927,117.82],[20210928,117.99],[20210929,117.87],[20210930,117.95],[20211001,117.65],[20211004,117.65],[20211005,117.62],[20211006,117.4],[20211007,117.06],[20211008,117.16],[20211011,117.31],[20211012,116.85],[20211013,116.7],[20211014,116.7],[20211015,116.98],[20211018,117.18],[20211019,117.15],[20211020,117.19],[20211021,117.29],[20211022,117.13],[20211025,117.13],[20211026,117.13],[20211027,117.04],[20211028,117.24],[20211029,117.07],[20211101,117.17],[20211102,117.09],[20211103,117.2],[20211104,117.13],[20211105,117.37],[20211108,117.49],[20211109,117.65],[20211110,117.73],[20211111,117.74],[20211112,117.88],[20211115,117.88],[20211116,117.89],[20211117,117.83],[20211118,118.05],[20211119,117.99],[20211122,118.04],[20211123,117.99],[20211124,117.69],[20211125,117.56],[20211126,117.48],[20211129,117.04],[20211130,117.03],[20211201,116.92],[20211202,116.81],[20211203,116.88],[20211206,117.17],[20211207,117.28],[20211208,117.64],[20211209,117.38],[20211210,117.48],[20211213,117.55],[20211214,117.64],[20211215,117.48],[20211216,117.66],[20211217,117.69],[20211220,117.64],[20211221,117.7],[20211222,117.66],[20211223,117.74],[20211227,117.65],[20211228,117.73],[20211229,117.91],[20211230,117.78],[20220103,117.8],[20220104,117.77],[20220105,117.95],[20220106,117.97],[20220107,117.99],[20220110,117.96],[20220111,117.98],[20220112,117.86],[20220113,117.96],[20220114,117.94],[20220117,117.9],[20220118,117.78],[20220119,117.67],[20220120,117.75],[20220121,117.71],[20220124,117.5],[20220125,117.27],[20220126,116.95],[20220127,117.07],[20220128,117],[20220131,116.69],[20220201,116.55],[20220202,116.61],[20220203,116.69],[20220204,116.08],[20220207,115.49],[20220208,115.06],[20220209,115.09],[20220210,115.44],[20220211,115.28],[20220214,115.14],[20220215,114.85],[20220216,115.03],[20220217,115.23],[20220218,115.24],[20220221,114.9],[20220222,114.68],[20220223,114.17],[20220224,114.4],[20220225,113.74],[20220228,113.89],[20220301,113.87],[20220302,114.28],[20220303,113.92],[20220304,113.47],[20220307,113.7],[20220308,112.38],[20220309,112.11],[20220310,112.15],[20220311,112],[20220314,112.18],[20220315,112.11],[20220316,111.62],[20220317,112.16],[20220318,113.06],[20220321,112.96],[20220322,113.19],[20220323,113.47],[20220324,113.56],[20220325,113.64],[20220328,113.96],[20220329,113.98],[20220330,114.12],[20220331,114.4],[20220401,114.57],[20220404,114.75],[20220405,114.81],[20220406,114.87],[20220407,114.6],[20220408,114.47],[20220411,114.31],[20220412,114.27],[20220413,114.05],[20220414,113.85],[20220419,113.73],[20220420,113.81],[20220421,113.61],[20220422,113.75],[20220425,113.4],[20220426,113.22],[20220427,112.97],[20220428,112.43],[20220429,112.19],[20220502,111.95],[20220503,111.94],[20220504,111.61],[20220505,111.26],[20220506,111.13],[20220509,109.84],[20220510,108.95],[20220511,109.27],[20220512,109.41],[20220513,109.45],[20220516,109.57],[20220517,109.47],[20220518,109.77],[20220519,109.66],[20220520,108.93],[20220523,109.05],[20220524,109],[20220525,108.83],[20220527,108.98],[20220530,109.29],[20220531,109.49],[20220601,109.45],[20220602,109.7],[20220603,109.82],[20220607,109.88],[20220608,109.43],[20220609,108.99],[20220610,108.5],[20220613,107.7],[20220614,105.93],[20220615,105.27],[20220616,105.36],[20220617,104.81],[20220620,104.64],[20220621,104.64],[20220622,104.53],[20220623,104.19],[20220624,104.25],[20220627,104.08],[20220628,103.95],[20220629,103.71],[20220630,102.97],[20220701,101.78],[20220704,101.84],[20220705,101.7],[20220706,101.85],[20220707,101.67],[20220708,102.01],[20220711,102.61],[20220712,102.79],[20220713,102.89],[20220714,102.86],[20220715,102.55],[20220718,102.75],[20220719,102.64],[20220720,102.99],[20220721,104.05],[20220722,104.4],[20220725,104.89],[20220726,105.62],[20220727,105.49],[20220728,105.48],[20220729,105.87],[20220801,106.32],[20220802,106.83],[20220803,106.72],[20220804,106.95],[20220805,107.28],[20220808,107.52],[20220809,107.8],[20220810,107.81],[20220811,107.84],[20220812,108.22],[20220815,108.57],[20220816,108.67],[20220817,108.71],[20220818,108.14],[20220819,108.28],[20220822,108],[20220823,107.44],[20220824,107.15],[20220825,107.18],[20220826,107.61],[20220829,107.62],[20220830,107.25],[20220831,106.76],[20220901,106.52],[20220902,105.86],[20220905,106],[20220906,105.43],[20220907,105.68],[20220908,105.65],[20220909,105.97],[20220912,106.35],[20220913,106.67],[20220914,106.57],[20220915,106.11],[20220916,106.15],[20220919,105.63],[20220920,105.55],[20220921,105.45],[20220922,105.05],[20220923,104.83],[20220926,104.1],[20220927,103.19],[20220928,102.79],[20220929,101.84],[20220930,101.25],[20221004,101.24],[20221005,101.99],[20221006,101.85],[20221007,101.53],[20221010,101.21],[20221011,100.99],[20221012,100.61],[20221013,100.5],[20221014,100.12],[20221017,100.3],[20221018,100.54],[20221019,100.7],[20221020,100.62],[20221021,100.48],[20221024,99.97],[20221025,100.01],[20221026,100.24],[20221027,100.34],[20221028,100.99],[20221031,101.14],[20221101,101.54],[20221102,101.63],[20221103,101.64],[20221104,101.18],[20221107,101.28],[20221108,101.83],[20221109,101.99],[20221110,102.13],[20221111,102.76],[20221114,103.71],[20221115,103.81],[20221116,104],[20221117,104.11],[20221118,104.28],[20221121,104.66],[20221122,104.88],[20221123,105.25],[20221124,105.51],[20221125,106.1],[20221128,106.36],[20221129,106.28],[20221130,106.22],[20221201,106.2],[20221202,106.64],[20221205,106.81],[20221206,106.74],[20221207,106.71],[20221208,106.48],[20221209,106.3],[20221212,106.28],[20221213,106.2],[20221214,106.5],[20221215,106.59],[20221216,106.53],[20221219,106.05],[20221220,105.72],[20221221,105.44],[20221222,105.51],[20221223,105.51],[20221227,105.42],[20221228,105.46],[20221229,105.65],[20221230,105.55],[20230102,105.5],[20230103,105.59],[20230104,105.9],[20230105,106.33],[20230106,106.26],[20230109,106.63],[20230110,107.06],[20230111,107.02],[20230112,106.99],[20230113,107.39],[20230116,107.98],[20230117,108.21],[20230118,108.22],[20230119,108.59],[20230120,108.47],[20230123,108.53],[20230124,108.9],[20230125,109.02],[20230126,109.21],[20230127,109.48],[20230130,109.75],[20230131,109.65],[20230201,109.69],[20230202,109.74],[20230203,110.68],[20230206,110.94],[20230207,110.87],[20230208,110.95],[20230209,111.03],[20230210,111.2],[20230213,110.94],[20230214,110.86],[20230215,110.96],[20230216,110.83],[20230217,110.96],[20230220,110.82],[20230221,110.86],[20230222,110.51],[20230223,110.2],[20230224,110.45],[20230227,110.5],[20230228,110.51],[20230301,110.38],[20230302,110.58],[20230303,110.45],[20230306,110.55],[20230307,110.84],[20230308,111.02],[20230309,111.05],[20230310,110.88],[20230313,110.46],[20230314,109.6],[20230315,109.66],[20230316,108.96],[20230317,108.6],[20230320,108.32],[20230321,106.84],[20230322,107.9],[20230323,108.16],[20230324,107.95],[20230327,107.42],[20230328,107.65],[20230329,107.75],[20230330,108.05],[20230331,108.76],[20230403,109.18],[20230404,109.57],[20230405,109.71],[20230406,109.29],[20230411,109.01],[20230412,109.23],[20230413,109.48],[20230414,109.58],[20230417,109.79],[20230418,109.86],[20230419,110.11],[20230420,109.97],[20230421,109.88],[20230424,109.79],[20230425,109.71],[20230426,109.65],[20230427,109.38],[20230428,109.64],[20230502,109.32],[20230503,109.24],[20230504,109.25],[20230505,109.14],[20230508,109.2],[20230509,109.16],[20230510,109.46],[20230511,109.53],[20230512,109.67],[20230515,109.94],[20230516,110.2],[20230517,110.48],[20230519,111.12],[20230522,111.29],[20230523,111.26],[20230524,111.25],[20230525,110.96],[20230526,111.05],[20230530,111.07],[20230531,111.13],[20230601,111.38],[20230602,111.04],[20230605,111.32],[20230606,111.5],[20230607,111.71],[20230608,111.77],[20230609,111.85],[20230612,112.02],[20230613,112.24],[20230614,112.35],[20230615,112.44],[20230616,112.24],[20230619,112.44],[20230620,112.47],[20230621,112.68],[20230622,112.59],[20230623,111.98],[20230626,112.03],[20230627,111.96],[20230628,111.87],[20230629,111.88],[20230630,111.68],[20230703,111.91],[20230704,111.98],[20230705,112.06],[20230706,111.9],[20230707,111.47],[20230710,111.41],[20230711,111.26],[20230712,111.33],[20230713,111.66],[20230714,112.09],[20230717,112.18],[20230718,112.17],[20230719,112.15],[20230720,112.28],[20230721,112.29],[20230724,112.19],[20230725,112.21],[20230726,112.34],[20230727,112.45],[20230728,112.62],[20230731,112.71],[20230801,112.75],[20230802,112.83],[20230803,112.67],[20230804,112.59],[20230807,112.55],[20230808,112.66],[20230809,112.66],[20230810,112.92],[20230811,113.06],[20230814,113.24],[20230815,113.34],[20230816,113.47],[20230817,113.37],[20230818,113.14],[20230821,113.22],[20230822,113.25],[20230823,113.28],[20230824,113.4],[20230825,113.46],[20230828,113.55],[20230829,113.64],[20230830,113.78],[20230831,113.81],[20230901,113.92],[20230904,114.02],[20230905,114.03],[20230906,114.03],[20230907,113.91],[20230908,113.95],[20230911,114.01],[20230912,114.13],[20230913,114.24],[20230914,114.18],[20230915,114.35],[20230918,114.57],[20230919,114.51],[20230920,114.38],[20230921,114.38],[20230922,114.21],[20230925,114.09],[20230926,113.89],[20230927,113.74],[20230928,113.61],[20230929,113.39],[20231002,113.59],[20231004,113.36],[20231005,113.03],[20231006,113.01],[20231009,112.82],[20231010,112.68],[20231011,112.96],[20231012,113.17],[20231013,113.23],[20231016,113.21],[20231017,113.21],[20231018,113.05],[20231019,112.8],[20231020,112.44],[20231023,112.35],[20231024,112.35],[20231025,112.74],[20231026,112.79],[20231027,112.62],[20231030,112.74],[20231031,112.84],[20231101,113.1],[20231102,113.2],[20231103,113.74],[20231106,113.85],[20231107,114.07],[20231108,113.99],[20231109,114.05],[20231110,114.15],[20231113,114.08],[20231114,114.48],[20231115,114.75],[20231116,115.12],[20231117,114.97],[20231120,115.12],[20231121,115.17],[20231122,115.29],[20231123,115.46],[20231124,115.83],[20231127,116.14],[20231128,116.23],[20231129,116.29],[20231130,116.62],[20231201,116.89],[20231204,117.12],[20231205,117.32],[20231206,117.47],[20231207,117.72],[20231208,117.82],[20231211,118],[20231212,118.1],[20231213,118.18],[20231214,118.37],[20231215,118.99],[20231218,119.16],[20231219,119.23],[20231220,119.25],[20231221,119.47],[20231222,119.58],[20231227,119.77],[20231228,119.84],[20231229,119.82],[20240102,119.99],[20240103,120.13],[20240104,119.77],[20240105,119.72],[20240108,119.58],[20240109,119.7],[20240110,119.92],[20240111,120.31],[20240112,120.8],[20240115,121],[20240116,121.03],[20240117,120.89],[20240118,120.85],[20240119,121],[20240122,121.2],[20240123,121.4],[20240124,121.62],[20240125,121.77],[20240126,121.91],[20240129,122.12],[20240130,122.18],[20240131,122.29],[20240201,122.27],[20240202,121.99],[20240205,122.02],[20240206,122.01],[20240207,121.75],[20240208,121.5],[20240209,121.56],[20240212,121.69],[20240213,121.87],[20240214,121.95],[20240215,122.03],[20240216,122.11],[20240219,122.18],[20240220,122.18],[20240221,122.19],[20240222,122.06],[20240223,122.31],[20240226,122.57],[20240227,122.6],[20240228,122.4],[20240229,122.4],[20240301,122.49],[20240304,122.49],[20240305,122.66],[20240306,122.65],[20240307,122.87],[20240308,123.2],[20240311,123.56],[20240312,123.63],[20240313,123.89],[20240314,124.03],[20240315,124.24],[20240318,124.18],[20240319,124.36],[20240320,124.43],[20240321,124.52],[20240322,124.77],[20240325,124.8],[20240326,124.73],[20240327,124.74],[20240328,124.81],[20240402,125.07],[20240403,124.78],[20240404,124.73],[20240405,124.9],[20240408,124.91],[20240409,124.88],[20240410,124.92],[20240411,124.94],[20240412,124.75],[20240415,124.77],[20240416,124.58],[20240417,124],[20240418,124.07],[20240419,124.19],[20240422,124.19],[20240423,124.24],[20240424,124.32],[20240425,124.35],[20240426,124.14],[20240429,124.3],[20240430,124.52],[20240502,124.52],[20240503,124.6],[20240506,124.88],[20240507,124.99],[20240508,125.07],[20240510,125.19],[20240513,125.21],[20240514,125.36],[20240515,125.31],[20240516,125.62],[20240517,125.92],[20240521,125.95],[20240522,126.06],[20240523,126.14],[20240524,126.19],[20240527,126.23],[20240528,126.29],[20240529,126.43],[20240530,126.35],[20240531,126.42],[20240603,126.45],[20240604,126.61],[20240605,126.63],[20240606,126.7],[20240607,126.8],[20240610,126.87],[20240611,126.68],[20240612,126.58],[20240613,126.94],[20240614,126.94],[20240617,126.71],[20240618,126.75],[20240619,126.86],[20240620,126.87],[20240621,127.1],[20240624,127.14],[20240625,127.17],[20240626,127.12],[20240627,127.21],[20240628,127.25],[20240701,127.2],[20240702,127.43],[20240703,127.27],[20240704,127.42],[20240705,127.49],[20240708,127.49],[20240709,127.59],[20240710,127.58],[20240711,127.67],[20240712,127.79],[20240715,127.88],[20240716,127.98],[20240717,128],[20240718,127.88],[20240719,127.96],[20240722,127.94],[20240723,127.94],[20240724,128.01],[20240725,128.02]]}
{"meta":{"id":"1513-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190726,384.56],[20190727,384.56],[20190728,384.56],[20190729,384.76],[20190730,384.57],[20190731,384.68],[20190801,384.8],[20190802,384.8],[20190803,384.8],[20190804,384.8],[20190805,384.54],[20190806,384.55],[20190807,385.07],[20190808,385.04],[20190809,385.01],[20190810,385.01],[20190811,385.01],[20190812,385.12],[20190813,385.1],[20190814,385.4],[20190815,385.57],[20190816,385.91],[20190817,385.91],[20190818,385.91],[20190819,385.75],[20190820,386.12],[20190821,386.16],[20190822,386.06],[20190823,386.31],[20190824,386.31],[20190825,386.31],[20190826,386.27],[20190827,386.55],[20190828,386.89],[20190829,386.93],[20190830,387.05],[20190831,387.05],[20190901,387.05],[20190902,387.02],[20190903,387.09],[20190904,386.82],[20190905,386.23],[20190906,386.33],[20190907,386.33],[20190908,386.33],[20190909,385.99],[20190910,385.48],[20190911,385.32],[20190912,385.5],[20190913,385.04],[20190914,385.04],[20190915,385.04],[20190916,385.17],[20190917,385.09],[20190918,385.06],[20190919,384.92],[20190920,385.06],[20190921,385.06],[20190922,385.06],[20190923,385.55],[20190924,385.75],[20190925,385.55],[20190926,385.51],[20190927,385.57],[20190928,385.57],[20190929,385.57],[20190930,385.7],[20191001,385.76],[20191002,385.59],[20191003,385.61],[20191004,385.6],[20191005,385.6],[20191006,385.6],[20191007,385.47],[20191008,385.5],[20191009,385.22],[20191010,384.54],[20191011,384.43],[20191012,384.43],[20191013,384.43],[20191014,384.6],[20191015,384.55],[20191016,384.41],[20191017,384.41],[20191018,384.29],[20191019,384.29],[20191020,384.29],[20191021,384.07],[20191022,384.31],[20191023,384.53],[20191024,384.75],[20191025,384.64],[20191026,384.64],[20191027,384.64],[20191028,384.44],[20191029,384.43],[20191030,384.39],[20191031,384.72],[20191101,384.71],[20191102,384.71],[20191103,384.71],[20191104,384.79],[20191105,384.73],[20191106,384.89],[20191107,384.35],[20191108,384.2],[20191109,384.2],[20191110,384.2],[20191111,384.06],[20191112,383.98],[20191113,384.21],[20191114,384.37],[20191115,384.24],[20191116,384.24],[20191117,384.24],[20191118,384.18],[20191119,384.12],[20191120,384.05],[20191121,383.72],[20191122,383.92],[20191123,383.92],[20191124,383.92],[20191125,384.15],[20191126,384.5],[20191127,384.63],[20191128,384.65],[20191129,384.63],[20191130,384.63],[20191201,384.63],[20191202,384.17],[20191203,384.4],[20191204,384.39],[20191205,384.24],[20191206,384.26],[20191207,384.26],[20191208,384.26],[20191209,384.62],[20191210,384.76],[20191211,385],[20191212,384.81],[20191213,385.09],[20191214,385.09],[20191215,385.09],[20191216,385.38],[20191217,385.54],[20191218,385.45],[20191219,385.26],[20191220,385.34],[20191221,385.34],[20191222,385.34],[20191223,385.4],[20191224,385.4],[20191225,385.4],[20191226,385.4],[20191227,385.42],[20191228,385.42],[20191229,385.42],[20191230,385],[20191231,384.99],[20200101,384.99],[20200102,385.16],[20200103,385.72],[20200104,385.72],[20200105,385.72],[20200106,385.75],[20200107,385.76],[20200108,385.57],[20200109,385.34],[20200110,385.51],[20200111,385.51],[20200112,385.51],[20200113,385.29],[20200114,385.33],[20200115,385.58],[20200116,385.72],[20200117,385.95],[20200118,385.95],[20200119,385.95],[20200120,386.14],[20200121,386.38],[20200122,386.59],[20200123,386.97],[20200124,387.29],[20200125,387.29],[20200126,387.29],[20200127,387.58],[20200128,387.41],[20200129,387.61],[20200130,387.77],[20200131,388.05],[20200201,388.05],[20200202,388.05],[20200203,387.99],[20200204,387.89],[20200205,387.79],[20200206,387.93],[20200207,388.19],[20200208,388.19],[20200209,388.19],[20200210,388.37],[20200211,388.47],[20200212,388.54],[20200213,388.75],[20200214,389.01],[20200215,389.01],[20200216,389.01],[20200217,389.14],[20200218,389.2],[20200219,389.34],[20200220,389.62],[20200221,389.69],[20200222,389.69],[20200223,389.69],[20200224,389.51],[20200225,389.27],[20200226,388.62],[20200227,388.08],[20200228,387.07],[20200229,387.07],[20200301,387.07],[20200302,386.52],[20200303,386.87],[20200304,387.44],[20200305,387.57],[20200306,386.57],[20200307,386.57],[20200308,386.57],[20200309,383.56],[20200310,381.7],[20200311,381.17],[20200312,377.95],[20200313,374.85],[20200314,374.85],[20200315,374.85],[20200316,370.88],[20200317,367.19],[20200318,360.78],[20200319,358.71],[20200320,359.06],[20200321,359.06],[20200322,359.06],[20200323,358.48],[20200324,357.76],[20200325,358.48],[20200326,360.06],[20200327,362.34],[20200328,362.34],[20200329,362.34],[20200330,362.6],[20200331,362.66],[20200401,362.47],[20200402,362.28],[20200403,362.26],[20200404,362.26],[20200405,362.26],[20200406,362.36],[20200407,362.82],[20200408,363.44],[20200409,365.68],[20200410,365.68],[20200411,365.68],[20200412,365.68],[20200413,365.68],[20200414,368.16],[20200415,369.32],[20200416,369.22],[20200417,369.43],[20200418,369.43],[20200419,369.43],[20200420,368.93],[20200421,368.54],[20200422,367.81],[20200423,368.68],[20200424,369.54],[20200425,369.54],[20200426,369.54],[20200427,370.17],[20200428,370.79],[20200429,371.22],[20200430,371.99],[20200501,371.97],[20200502,371.97],[20200503,371.97],[20200504,371.45],[20200505,371.51],[20200506,371.05],[20200507,371.07],[20200508,371.16],[20200509,371.16],[20200510,371.16],[20200511,371.08],[20200512,370.94],[20200513,370.93],[20200514,370.49],[20200515,370.23],[20200516,370.23],[20200517,370.23],[20200518,370.1],[20200519,370.51],[20200520,371.25],[20200521,371.34],[20200522,372.24],[20200523,372.24],[20200524,372.24],[20200525,372.35],[20200526,372.88],[20200527,373.88],[20200528,374.57],[20200529,374.85],[20200530,374.85],[20200531,374.85],[20200601,374.81],[20200602,375.2],[20200603,375.87],[20200604,376.75],[20200605,378.05],[20200606,378.05],[20200607,378.05],[20200608,379.42],[20200609,379.22],[20200610,378.61],[20200611,378.38],[20200612,378.29],[20200613,378.29],[20200614,378.29],[20200615,378.24],[20200616,379.17],[20200617,379.53],[20200618,379.3],[20200619,379.28],[20200620,379.28],[20200621,379.28],[20200622,379.42],[20200623,379.23],[20200624,379.1],[20200625,379.22],[20200626,379.14],[20200627,379.14],[20200628,379.14],[20200629,378.95],[20200630,379.1],[20200701,378.85],[20200702,379.36],[20200703,379.7],[20200704,379.7],[20200705,379.7],[20200706,380.01],[20200707,380.11],[20200708,380.18],[20200709,380.23],[20200710,380.38],[20200711,380.38],[20200712,380.38],[20200713,379.99],[20200714,380.11],[20200715,380.5],[20200716,380.88],[20200717,381.04],[20200718,381.04],[20200719,381.04],[20200720,381.5],[20200721,382.27],[20200722,382.69],[20200723,382.9],[20200724,382.62],[20200725,382.62],[20200726,382.62],[20200727,382.79],[20200728,382.9],[20200729,382.92],[20200730,383.03],[20200731,382.75],[20200801,382.75],[20200802,382.75],[20200803,382.78],[20200804,383.17],[20200805,383.1],[20200806,383.52],[20200807,383.6],[20200808,383.6],[20200809,383.6],[20200810,384.02],[20200811,384.1],[20200812,384.1],[20200813,383.85],[20200814,383.83],[20200815,383.83],[20200816,383.83],[20200817,383.96],[20200818,384.05],[20200819,384.16],[20200820,384.41],[20200821,384.63],[20200822,384.63],[20200823,384.63],[20200824,384.62],[20200825,384.28],[20200826,384.11],[20200827,384.06],[20200828,384.02],[20200829,384.02],[20200830,384.02],[20200831,383.89],[20200901,384.02],[20200902,384.84],[20200903,385.28],[20200904,385.06],[20200905,385.06],[20200906,385.06],[20200907,384.95],[20200908,385.03],[20200909,384.84],[20200910,384.5],[20200911,384.77],[20200912,384.77],[20200913,384.77],[20200914,384.97],[20200915,384.99],[20200916,385.11],[20200917,385.27],[20200918,385.29],[20200919,385.29],[20200920,385.29],[20200921,385.26],[20200922,384.89],[20200923,384.79],[20200924,384.44],[20200925,384.17],[20200926,384.17],[20200927,384.17],[20200928,384.2],[20200929,384.47],[20200930,384.46],[20201001,384.76],[20201002,384.95],[20201003,384.95],[20201004,384.95],[20201005,385.08],[20201006,385.36],[20201007,385.5],[20201008,385.92],[20201009,386.2],[20201010,386.2],[20201011,386.2],[20201012,386.46],[20201013,386.72],[20201014,386.95],[20201015,386.91],[20201016,386.99],[20201017,386.99],[20201018,386.99],[20201019,387.05],[20201020,386.96],[20201021,386.89],[20201022,386.75],[20201023,386.76],[20201024,386.76],[20201025,386.76],[20201026,386.79],[20201027,387],[20201028,386.73],[20201029,386.51],[20201030,386.27],[20201031,386.27],[20201101,386.27],[20201102,386.35],[20201103,386.64],[20201104,387.1],[20201105,387.78],[20201106,388.03],[20201107,388.03],[20201108,388.03],[20201109,388.2],[20201110,388.4],[20201111,388.76],[20201112,389.02],[20201113,389.12],[20201114,389.12],[20201115,389.12],[20201116,389.46],[20201117,389.74],[20201118,389.86],[20201119,390.07],[20201120,390.24],[20201121,390.24],[20201122,390.24],[20201123,390.36],[20201124,390.68],[20201125,390.81],[20201126,390.96],[20201127,391.05],[20201128,391.05],[20201129,391.05],[20201130,390.87],[20201201,390.74],[20201202,390.62],[20201203,390.92],[20201204,391.08],[20201205,391.08],[20201206,391.08],[20201207,391.49],[20201208,391.78],[20201209,391.85],[20201210,391.89],[20201211,392.01],[20201212,392.01],[20201213,392.01],[20201214,391.95],[20201215,391.94],[20201216,391.64],[20201217,391.77],[20201218,391.8],[20201219,391.8],[20201220,391.8],[20201221,391.76],[20201222,391.67],[20201223,391.47],[20201224,391.46],[20201225,391.46],[20201226,391.46],[20201227,391.46],[20201228,391.5],[20201229,391.74],[20201230,391.79],[20201231,391.79],[20210101,391.79],[20210102,391.79],[20210103,391.79],[20210104,392.2],[20210105,392.34],[20210106,392.24],[20210107,392.36],[20210108,392.5],[20210109,392.5],[20210110,392.5],[20210111,392.35],[20210112,391.88],[20210113,392.03],[20210114,392.34],[20210115,392.27],[20210116,392.27],[20210117,392.27],[20210118,392.05],[20210119,392.12],[20210120,392.33],[20210121,392.23],[20210122,392.18],[20210123,392.18],[20210124,392.18],[20210125,392.39],[20210126,392.32],[20210127,392.16],[20210128,391.84],[20210129,391.66],[20210130,391.66],[20210131,391.66],[20210201,391.86],[20210202,391.96],[20210203,392.11],[20210204,392.16],[20210205,392.31],[20210206,392.31],[20210207,392.31],[20210208,392.31],[20210209,392.3],[20210210,392.3],[20210211,392.46],[20210212,392.28],[20210213,392.28],[20210214,392.28],[20210215,391.98],[20210216,391.68],[20210217,391.71],[20210218,391.48],[20210219,391.12],[20210220,391.12],[20210221,391.12],[20210222,391.21],[20210223,390.94],[20210224,390.73],[20210225,389.9],[20210226,389.59],[20210227,389.59],[20210228,389.59],[20210301,390.42],[20210302,390.86],[20210303,390.55],[20210304,390.44],[20210305,390.23],[20210306,390.23],[20210307,390.23],[20210308,389.96],[20210309,390.08],[20210310,390.19],[20210311,390.59],[20210312,390.5],[20210313,390.5],[20210314,390.5],[20210315,390.68],[20210316,390.71],[20210317,390.32],[20210318,389.97],[20210319,390.05],[20210320,390.05],[20210321,390.05],[20210322,390.16],[20210323,390.46],[20210324,390.65],[20210325,390.87],[20210326,390.78],[20210327,390.78],[20210328,390.78],[20210329,390.54],[20210330,390.24],[20210331,390.44],[20210401,391.01],[20210402,391.01],[20210403,391.01],[20210404,391.01],[20210405,391.01],[20210406,391.3],[20210407,391.32],[20210408,391.47],[20210409,391.24],[20210410,391.24],[20210411,391.24],[20210412,391.18],[20210413,391.05],[20210414,390.81],[20210415,391],[20210416,391.01],[20210417,391.01],[20210418,391.01],[20210419,390.88],[20210420,390.86],[20210421,390.97],[20210422,390.91],[20210423,390.91],[20210424,390.91],[20210425,390.91],[20210426,390.84],[20210427,390.78],[20210428,390.65],[20210429,390.33],[20210430,390.34],[20210501,390.34],[20210502,390.34],[20210503,390.4],[20210504,390.72],[20210505,390.74],[20210506,390.69],[20210507,390.6],[20210508,390.6],[20210509,390.6],[20210510,390.5],[20210511,390.05],[20210512,389.58],[20210513,389.54],[20210514,389.29],[20210515,389.29],[20210516,389.29],[20210517,389.18],[20210518,389.09],[20210519,388.93],[20210520,388.83],[20210521,389.09],[20210522,389.09],[20210523,389.09],[20210524,389.1],[20210525,389.52],[20210526,389.92],[20210527,389.89],[20210528,390.04],[20210529,390.04],[20210530,390.04],[20210531,390.07],[20210601,390.14],[20210602,390.34],[20210603,390.33],[20210604,390.56],[20210605,390.56],[20210606,390.56],[20210607,390.54],[20210608,390.76],[20210609,391.09],[20210610,391.24],[20210611,391.59],[20210612,391.59],[20210613,391.59],[20210614,391.6],[20210615,391.42],[20210616,391.39],[20210617,391.25],[20210618,391.31],[20210619,391.31],[20210620,391.31],[20210621,391.05],[20210622,390.89],[20210623,390.92],[20210624,391.06],[20210625,390.9],[20210626,390.9],[20210627,390.9],[20210628,391.08],[20210629,391.09],[20210630,391.29],[20210701,391.38],[20210702,391.69],[20210703,391.69],[20210704,391.69],[20210705,391.64],[20210706,391.96],[20210707,392.33],[20210708,392.42],[20210709,392.24],[20210710,392.24],[20210711,392.24],[20210712,392.3],[20210713,392.34],[20210714,392.55],[20210715,392.74],[20210716,392.92],[20210717,392.92],[20210718,392.92],[20210719,393.06],[20210720,393.19],[20210721,393.15],[20210722,393.4],[20210723,393.54],[20210724,393.54],[20210725,393.54],[20210726,393.57],[20210727,393.7],[20210728,393.77],[20210729,393.85],[20210730,393.98],[20210731,393.98],[20210801,393.98],[20210802,394.19],[20210803,394.35],[20210804,394.56],[20210805,394.67],[20210806,394.36],[20210807,394.36],[20210808,394.36],[20210809,394.32],[20210810,394.34],[20210811,394.31],[20210812,394.28],[20210813,394.31],[20210814,394.31],[20210815,394.31],[20210816,394.3],[20210817,394.26],[20210818,394.37],[20210819,394.37],[20210820,394.41],[20210821,394.41],[20210822,394.41],[20210823,394.28],[20210824,394.26],[20210825,393.91],[20210826,393.61],[20210827,393.69],[20210828,393.69],[20210829,393.69],[20210830,393.77],[20210831,393.51],[20210901,393.36],[20210902,393.46],[20210903,393.28],[20210904,393.28],[20210905,393.28],[20210906,393.29],[20210907,392.93],[20210908,392.87],[20210909,393.16],[20210910,393.09],[20210911,393.09],[20210912,393.09],[20210913,393.17],[20210914,393.26],[20210915,393.13],[20210916,393.1],[20210917,392.86],[20210918,392.86],[20210919,392.86],[20210920,393],[20210921,392.97],[20210922,393.01],[20210923,392.58],[20210924,392.13],[20210925,392.13],[20210926,392.13],[20210927,391.94],[20210928,391.58],[20210929,391.6],[20210930,391.55],[20211001,391.64],[20211002,391.64],[20211003,391.64],[20211004,391.53],[20211005,391.26],[20211006,390.95],[20211007,390.92],[20211008,390.7],[20211009,390.7],[20211010,390.7],[20211011,390.17],[20211012,389.61],[20211013,389.77],[20211014,390.43],[20211015,390.58],[20211016,390.58],[20211017,390.58],[20211018,390.27],[20211019,389.87],[20211020,390.03],[20211021,389.77],[20211022,389.62],[20211023,389.62],[20211024,389.62],[20211025,389.78],[20211026,389.84],[20211027,390.26],[20211028,390.11],[20211029,389.34],[20211030,389.34],[20211031,389.34],[20211101,389.37],[20211102,389.82],[20211103,390.01],[20211104,390.73],[20211105,391.51],[20211106,391.51],[20211107,391.51],[20211108,391.48],[20211109,391.77],[20211110,391.36],[20211111,391.02],[20211112,391.05],[20211113,391.05],[20211114,391.05],[20211115,390.69],[20211116,390.58],[20211117,390.4],[20211118,390.68],[20211119,391.26],[20211120,391.26],[20211121,391.26],[20211122,390.99],[20211123,390.18],[20211124,389.68],[20211125,389.61],[20211126,389.29],[20211127,389.29],[20211128,389.29],[20211129,389.04],[20211130,389.23],[20211201,389.49],[20211202,389.89],[20211203,390.24],[20211204,390.24],[20211205,390.24],[20211206,390.5],[20211207,390.83],[20211208,390.57],[20211209,390.73],[20211210,390.67],[20211211,390.67],[20211212,390.67],[20211213,390.88],[20211214,390.7],[20211215,390.65],[20211216,390.44],[20211217,390.67],[20211218,390.67],[20211219,390.67],[20211220,390.65],[20211221,390.06],[20211222,389.86],[20211223,389.52],[20211224,389.49],[20211225,389.49],[20211226,389.49],[20211227,389.39],[20211228,389.36],[20211229,389.05],[20211230,388.86],[20211231,388.84],[20220101,388.84],[20220102,388.84],[20220103,388.48],[20220104,388.5],[20220105,388.45],[20220106,388],[20220107,387.69],[20220108,387.69],[20220109,387.69],[20220110,387.37],[20220111,387.09],[20220112,387.29],[20220113,387.39],[20220114,386.91],[20220115,386.91],[20220116,386.91],[20220117,386.45],[20220118,386.12],[20220119,385.98],[20220120,386.21],[20220121,386.46],[20220122,386.46],[20220123,386.46],[20220124,386.44],[20220125,386.04],[20220126,385.87],[20220127,385.64],[20220128,385.13],[20220129,385.13],[20220130,385.13],[20220131,384.4],[20220201,383.84],[20220202,383.79],[20220203,382.44],[20220204,379.88],[20220205,379.88],[20220206,379.88],[20220207,378.3],[20220208,377.94],[20220209,378.65],[20220210,378.16],[20220211,377.45],[20220212,377.45],[20220213,377.45],[20220214,376.97],[20220215,376.58],[20220216,377.03],[20220217,377.43],[20220218,377.61],[20220219,377.61],[20220220,377.61],[20220221,377.2],[20220222,376.06],[20220223,375.87],[20220224,375.3],[20220225,375.06],[20220226,375.06],[20220227,375.06],[20220228,375.38],[20220301,377.3],[20220302,376.86],[20220303,376.48],[20220304,376.94],[20220305,376.94],[20220306,376.94],[20220307,375.21],[20220308,373.59],[20220309,372.86],[20220310,371.91],[20220311,371.78],[20220312,371.78],[20220313,371.78],[20220314,370.94],[20220315,370.83],[20220316,370.92],[20220317,371.6],[20220318,372.22],[20220319,372.22],[20220320,372.22],[20220321,371.81],[20220322,371.22],[20220323,371.55],[20220324,371.13],[20220325,370.7],[20220326,370.7],[20220327,370.7],[20220328,370.58],[20220329,370.53],[20220330,370.43],[20220331,371.37],[20220401,371.39],[20220402,371.39],[20220403,371.39],[20220404,371.91],[20220405,371.02],[20220406,370.26],[20220407,369.64],[20220408,369.26],[20220409,369.26],[20220410,369.26],[20220411,368.02],[20220412,367.86],[20220413,367.98],[20220414,367.47],[20220415,367.47],[20220416,367.47],[20220417,367.47],[20220418,367.47],[20220419,366.64],[20220420,366.83],[20220421,365.92],[20220422,365.03],[20220423,365.03],[20220424,365.03],[20220425,365.3],[20220426,365.39],[20220427,364.97],[20220428,364.15],[20220429,363.34],[20220430,363.34],[20220501,363.34],[20220502,363.03],[20220503,362.61],[20220504,362.15],[20220505,361.62],[20220506,359.88],[20220507,359.88],[20220508,359.88],[20220509,359.49],[20220510,359.44],[20220511,359.98],[20220512,361.28],[20220513,361.18],[20220514,361.18],[20220515,361.18],[20220516,361.2],[20220517,360.47],[20220518,360.29],[20220519,360.18],[20220520,360.02],[20220521,360.02],[20220522,360.02],[20220523,359.57],[20220524,359.65],[20220525,359.84],[20220526,359.75],[20220527,360.47],[20220528,360.47],[20220529,360.47],[20220530,360.22],[20220531,359.5],[20220601,358.92],[20220602,358.51],[20220603,358.08],[20220604,358.08],[20220605,358.08],[20220606,357.85],[20220607,357.65],[20220608,356.92],[20220609,355.49],[20220610,353.8],[20220611,353.8],[20220612,353.8],[20220613,350.56],[20220614,348.15],[20220615,348.72],[20220616,347.91],[20220617,347.49],[20220618,347.49],[20220619,347.49],[20220620,346.95],[20220621,346.7],[20220622,347.58],[20220623,348.51],[20220624,349.17],[20220625,349.17],[20220626,349.17],[20220627,348.49],[20220628,347.26],[20220629,347.34],[20220630,348],[20220701,349.28],[20220702,349.28],[20220703,349.28],[20220704,348.77],[20220705,349.85],[20220706,350.64],[20220707,350.15],[20220708,350.58],[20220709,350.58],[20220710,350.58],[20220711,351.73],[20220712,352.91],[20220713,352.6],[20220714,351.91],[20220715,352.17],[20220716,352.17],[20220717,352.17],[20220718,351.68],[20220719,351.17],[20220720,352.15],[20220721,352.59],[20220722,354.9],[20220723,354.9],[20220724,354.9],[20220725,355.8],[20220726,356.68],[20220727,356.63],[20220728,358.21],[20220729,358.85],[20220730,358.85],[20220731,358.85],[20220801,359.62],[20220802,359.47],[20220803,358.94],[20220804,359.71],[20220805,358.68],[20220806,358.68],[20220807,358.68],[20220808,358.97],[20220809,358.77],[20220810,359.13],[20220811,358.84],[20220812,358.84],[20220813,358.84],[20220814,358.84],[20220815,359.34],[20220816,359.42],[20220817,357.86],[20220818,357.11],[20220819,355.77],[20220820,355.77],[20220821,355.77],[20220822,354.31],[20220823,353.64],[20220824,353.16],[20220825,353.71],[20220826,353.1],[20220827,353.1],[20220828,353.1],[20220829,352.05],[20220830,351],[20220831,349.98],[20220901,349.04],[20220902,349.61],[20220903,349.61],[20220904,349.61],[20220905,349.04],[20220906,348.67],[20220907,349.08],[20220908,348.35],[20220909,348.55],[20220910,348.55],[20220911,348.55],[20220912,349.12],[20220913,348.31],[20220914,348.18],[20220915,347.68],[20220916,347.08],[20220917,347.08],[20220918,347.08],[20220919,346.66],[20220920,345.26],[20220921,345.01],[20220922,344.13],[20220923,343.1],[20220924,343.1],[20220925,343.1],[20220926,341.65],[20220927,340.19],[20220928,339.84],[20220929,338.84],[20220930,338.98],[20221001,338.98],[20221002,338.98],[20221003,340.33],[20221004,341.92],[20221005,340.98],[20221006,340.19],[20221007,339.01],[20221008,339.01],[20221009,339.01],[20221010,338.02],[20221011,337.52],[20221012,336.94],[20221013,336.51],[20221014,336.35],[20221015,336.35],[20221016,336.35],[20221017,336.54],[20221018,336.75],[20221019,336.07],[20221020,335.41],[20221021,335.19],[20221022,335.19],[20221023,335.19],[20221024,335.89],[20221025,337.34],[20221026,337.94],[20221027,339.5],[20221028,339.27],[20221029,339.27],[20221030,339.27],[20221031,339.12],[20221101,339.32],[20221102,339.58],[20221103,338.65],[20221104,338.41],[20221105,338.41],[20221106,338.41],[20221107,338.29],[20221108,338.77],[20221109,339.58],[20221110,341.95],[20221111,341.97],[20221112,341.97],[20221113,341.97],[20221114,342.28],[20221115,342.95],[20221116,343.96],[20221117,343.91],[20221118,344.07],[20221119,344.07],[20221120,344.07],[20221121,344.54],[20221122,344.99],[20221123,345.69],[20221124,346.75],[20221125,346.28],[20221126,346.28],[20221127,346.28],[20221128,345.99],[20221129,346.73],[20221130,346.84],[20221201,348.42],[20221202,348.49],[20221203,348.49],[20221204,348.49],[20221205,348.48],[20221206,349.11],[20221207,349.39],[20221208,349.17],[20221209,348.24],[20221210,348.24],[20221211,348.24],[20221212,348],[20221213,348.53],[20221214,348.6],[20221215,347.18],[20221216,345.72],[20221217,345.72],[20221218,345.72],[20221219,345.26],[20221220,344.32],[20221221,344.04],[20221222,343.74],[20221223,343.41],[20221224,343.41],[20221225,343.41],[20221226,343.41],[20221227,342.89],[20221228,342.47],[20221229,342.74],[20221230,342.16],[20221231,342.16],[20230101,342.16],[20230102,342.45],[20230103,343.31],[20230104,344.58],[20230105,344.39],[20230106,345.44],[20230107,345.44],[20230108,345.44],[20230109,345.61],[20230110,345.23],[20230111,346.26],[20230112,347.26],[20230113,347.76],[20230114,347.76],[20230115,347.76],[20230116,348],[20230117,348.81],[20230118,350.01],[20230119,349.81],[20230120,348.81],[20230121,348.81],[20230122,348.81],[20230123,348.46],[20230124,348.94],[20230125,349.28],[20230126,348.99],[20230127,348.86],[20230128,348.86],[20230129,348.86],[20230130,348.23],[20230131,348.4],[20230201,348.57],[20230202,350.96],[20230203,350.85],[20230204,350.85],[20230205,350.85],[20230206,350.15],[20230207,349.79],[20230208,349.35],[20230209,349.72],[20230210,349.06],[20230211,349.06],[20230212,349.06],[20230213,348.71],[20230214,348.02],[20230215,347.52],[20230216,347.31],[20230217,347.48],[20230218,347.48],[20230219,347.48],[20230220,347.44],[20230221,346.44],[20230222,346.07],[20230223,346.44],[20230224,345.94],[20230225,345.94],[20230226,345.94],[20230227,345.49],[20230228,344.64],[20230301,343.88],[20230302,343.58],[20230303,343.64],[20230304,343.64],[20230305,343.64],[20230306,343.83],[20230307,343.95],[20230308,344.27],[20230309,344.43],[20230310,345.56],[20230311,345.56],[20230312,345.56],[20230313,346.87],[20230314,345.17],[20230315,347.21],[20230316,346.14],[20230317,346.8],[20230318,346.8],[20230319,346.8],[20230320,346.02],[20230321,345.93],[20230322,345.96],[20230323,347.04],[20230324,347.56],[20230325,347.56],[20230326,347.56],[20230327,346.7],[20230328,345.96],[20230329,345.81],[20230330,345.83],[20230331,346.65],[20230401,346.65],[20230402,346.65],[20230403,347.71],[20230404,348.03],[20230405,348.67],[20230406,348.76],[20230407,348.76],[20230408,348.76],[20230409,348.76],[20230410,348.76],[20230411,347.63],[20230412,347.1],[20230413,347.17],[20230414,346.76],[20230415,346.76],[20230416,346.76],[20230417,346.51],[20230418,346.85],[20230419,346.47],[20230420,346.73],[20230421,346.52],[20230422,346.52],[20230423,346.52],[20230424,346.38],[20230425,347.22],[20230426,347.15],[20230427,346.63],[20230428,347.91],[20230429,347.91],[20230430,347.91],[20230501,347.91],[20230502,348.5],[20230503,348.59],[20230504,349.01],[20230505,348.48],[20230506,348.48],[20230507,348.48],[20230508,348.22],[20230509,348.05],[20230510,348.42],[20230511,349.06],[20230512,348.81],[20230513,348.81],[20230514,348.81],[20230515,348.5],[20230516,347.93],[20230517,347.63],[20230518,347.33],[20230519,347.06],[20230520,347.06],[20230521,347.06],[20230522,346.93],[20230523,346.89],[20230524,346.75],[20230525,346.3],[20230526,345.95],[20230527,345.95],[20230528,345.95],[20230529,346.08],[20230530,347.78],[20230531,348.71],[20230601,349.1],[20230602,348.72],[20230603,348.72],[20230604,348.72],[20230605,348.33],[20230606,348.51],[20230607,348.01],[20230608,348.25],[20230609,348.61],[20230610,348.61],[20230611,348.61],[20230612,348.95],[20230613,348.68],[20230614,348.42],[20230615,347.84],[20230616,347.89],[20230617,347.89],[20230618,347.89],[20230619,347.62],[20230620,348.35],[20230621,348.24],[20230622,347.38],[20230623,347.95],[20230624,347.95],[20230625,347.95],[20230626,348.79],[20230627,348.37],[20230628,348.6],[20230629,347.92],[20230630,347.94],[20230701,347.94],[20230702,347.94],[20230703,347.9],[20230704,347.94],[20230705,348.07],[20230706,346.64],[20230707,346.35],[20230708,346.35],[20230709,346.35],[20230710,346.28],[20230711,346.39],[20230712,347.53],[20230713,348.83],[20230714,348.86],[20230715,348.86],[20230716,348.86],[20230717,348.92],[20230718,349.93],[20230719,350.06],[20230720,349.47],[20230721,349.66],[20230722,349.66],[20230723,349.66],[20230724,350.22],[20230725,350.27],[20230726,349.88],[20230727,349.98],[20230728,350.32],[20230729,350.32],[20230730,350.32],[20230731,350.54],[20230801,350.22],[20230802,350.22],[20230803,349.78],[20230804,349.84],[20230805,349.84],[20230806,349.84],[20230807,349.79],[20230808,350.77],[20230809,350.65],[20230810,350.33],[20230811,349.55],[20230812,349.55],[20230813,349.55],[20230814,349.27],[20230815,349],[20230816,348.74],[20230817,348.25],[20230818,348.65],[20230819,348.65],[20230820,348.65],[20230821,348.05],[20230822,348.3],[20230823,349.79],[20230824,350.08],[20230825,349.68],[20230826,349.68],[20230827,349.68],[20230828,349.54],[20230829,350.09],[20230830,350],[20230831,350.8],[20230901,350.58],[20230902,350.58],[20230903,350.58],[20230904,350.18],[20230905,349.94],[20230906,349.38],[20230907,349.58],[20230908,349.92],[20230909,349.92],[20230910,349.92],[20230911,349.87],[20230912,349.83],[20230913,349.55],[20230914,350.18],[20230915,349.98],[20230916,349.98],[20230917,349.98],[20230918,349.53],[20230919,349.22],[20230920,349.44],[20230921,349.21],[20230922,349.07],[20230923,349.07],[20230924,349.07],[20230925,348.71],[20230926,348.37],[20230927,348],[20230928,346.85],[20230929,347.85],[20230930,347.85],[20231001,347.85],[20231002,347.6],[20231003,347.22],[20231004,346.57],[20231005,346.96],[20231006,346.85],[20231007,346.85],[20231008,346.85],[20231009,347.67],[20231010,348.08],[20231011,348.74],[20231012,348.46],[20231013,348.65],[20231014,348.65],[20231015,348.65],[20231016,348.35],[20231017,347.36],[20231018,346.63],[20231019,346.23],[20231020,346.41],[20231021,346.41],[20231022,346.41],[20231023,346.58],[20231024,347.23],[20231025,347.11],[20231026,347.36],[20231027,347.74],[20231028,347.74],[20231029,347.74],[20231030,348.08],[20231031,348.33],[20231101,348.69],[20231102,349.98],[20231103,350.84],[20231104,350.84],[20231105,350.84],[20231106,350.55],[20231107,350.82],[20231108,351.25],[20231109,351.22],[20231110,350.75],[20231111,350.75],[20231112,350.75],[20231113,350.74],[20231114,352.15],[20231115,352.55],[20231116,353.06],[20231117,353.15],[20231118,353.15],[20231119,353.15],[20231120,352.9],[20231121,353.26],[20231122,353.41],[20231123,353.05],[20231124,352.8],[20231125,352.8],[20231126,352.8],[20231127,353.61],[20231128,354.38],[20231129,355.49],[20231130,355.81],[20231201,356.99],[20231202,356.99],[20231203,356.99],[20231204,357.72],[20231205,358.75],[20231206,359.45],[20231207,359.81],[20231208,359.12],[20231209,359.12],[20231210,359.12],[20231211,359.03],[20231212,359.29],[20231213,360.09],[20231214,361.75],[20231215,362.99],[20231216,362.99],[20231217,362.99],[20231218,362.96],[20231219,363.34],[20231220,363.96],[20231221,364.33],[20231222,364.5],[20231223,364.5],[20231224,364.5],[20231225,364.5],[20231226,364.5],[20231227,365.06],[20231228,365.01],[20231229,364.5],[20231230,364.5],[20231231,364.5],[20240101,364.5],[20240102,364],[20240103,363.72],[20240104,362.75],[20240105,362.14],[20240106,362.14],[20240107,362.14],[20240108,362.14],[20240109,361.94],[20240110,361.88],[20240111,362.18],[20240112,363.09],[20240113,363.09],[20240114,363.09],[20240115,362.95],[20240116,362.65],[20240117,361.66],[20240118,361.51],[20240119,361.61],[20240120,361.61],[20240121,361.61],[20240122,362.21],[20240123,362.07],[20240124,362.08],[20240125,362.83],[20240126,363.21],[20240127,363.21],[20240128,363.21],[20240129,364.07],[20240130,363.98],[20240131,364.9],[20240201,365.18],[20240202,364.18],[20240203,364.18],[20240204,364.18],[20240205,363.28],[20240206,363.29],[20240207,363.24],[20240208,362.75],[20240209,362.34],[20240210,362.34],[20240211,362.34],[20240212,362.58],[20240213,362.25],[20240214,362.7],[20240215,363.04],[20240216,362.59],[20240217,362.59],[20240218,362.59],[20240219,362.56],[20240220,363.02],[20240221,362.6],[20240222,362.56],[20240223,363.29],[20240224,363.29],[20240225,363.29],[20240226,363.02],[20240227,362.66],[20240228,362.47],[20240229,362.73],[20240301,363.08],[20240302,363.08],[20240303,363.08],[20240304,363.26],[20240305,364.06],[20240306,364.18],[20240307,364.69],[20240308,365.52],[20240309,365.52],[20240310,365.52],[20240311,365.43],[20240312,365.31],[20240313,365.3],[20240314,364.82],[20240315,364.53],[20240316,364.53],[20240317,364.53],[20240318,364.44],[20240319,364.66],[20240320,364.73],[20240321,365.19],[20240322,366.03],[20240323,366.03],[20240324,366.03],[20240325,365.71],[20240326,365.8],[20240327,366.48],[20240328,366.69],[20240329,366.69],[20240330,366.69],[20240331,366.69],[20240401,366.7],[20240402,366.11],[20240403,366.02],[20240404,366.53],[20240405,366.32],[20240406,366.32],[20240407,366.32],[20240408,365.96],[20240409,366.53],[20240410,366.01],[20240411,365.52],[20240412,366.44],[20240413,366.44],[20240414,366.44],[20240415,365.69],[20240416,364.54],[20240417,364.66],[20240418,364.56],[20240419,364.36],[20240420,364.36],[20240421,364.36],[20240422,364.75],[20240423,364.99],[20240424,364.29],[20240425,363.59],[20240426,364],[20240427,364],[20240428,364],[20240429,364.77],[20240430,364.08],[20240501,364.09],[20240502,364.47],[20240503,365.29],[20240504,365.29],[20240505,365.29],[20240506,365.73],[20240507,366.39],[20240508,366.26],[20240509,366.21],[20240510,365.79],[20240511,365.79],[20240512,365.79],[20240513,365.86],[20240514,365.61],[20240515,366.69],[20240516,366.85],[20240517,366.26],[20240518,366.26],[20240519,366.26],[20240520,366.21],[20240521,366.33],[20240522,366.12],[20240523,365.38],[20240524,365.36],[20240525,365.36],[20240526,365.36],[20240527,365.71],[20240528,365.66],[20240529,364.79],[20240530,364.87],[20240531,365.01],[20240601,365.01],[20240602,365.01],[20240603,365.9],[20240604,366.53],[20240605,366.84],[20240606,366.59],[20240607,365.73],[20240608,365.73],[20240609,365.73],[20240610,365.17],[20240611,365.36],[20240612,366.35],[20240613,366.81],[20240614,367.64],[20240615,367.64],[20240616,367.64],[20240617,367.08],[20240618,367.32],[20240619,367.41],[20240620,367.19],[20240621,367.54],[20240622,367.54],[20240623,367.54],[20240624,367.47],[20240625,367.71],[20240626,367.37],[20240627,367.33],[20240628,367.11],[20240629,367.11],[20240630,367.11],[20240701,366.53],[20240702,366.62],[20240703,367.36],[20240704,367.41],[20240705,367.97],[20240706,367.97],[20240707,367.97],[20240708,368.43],[20240709,368.19],[20240710,368.54],[20240711,369.39],[20240712,369.32],[20240713,369.32],[20240714,369.32],[20240715,369.59],[20240716,369.93],[20240717,369.98],[20240718,370.14],[20240719,369.77],[20240720,369.77],[20240721,369.77],[20240722,369.53],[20240723,369.97],[20240724,370.21],[20240725,370.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.007,80€ |
2021 | 1.154,35€ |
2022 | 1.050,25€ |
2023 | 1.123,50€ |
2024 | 1.281,84€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,67% |
3 M | 2,95% |
6 M | 5,13% |
lfd. Jahr | 6,84% |
1 Jahr | 14,09% |
3 Jahre | 11,04% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | 5,36% |
Wertentwicklung seit Auflage | 28,02% |
Der Fonds strebt eine positive Wertentwicklung an. Die Erzielung eines Anlageerfolges ist bei diesem Fonds auf einen langfristigen bis dauerhaften Zeithorizont angelegt. Dabei wird die Erzielung einer Rendite bei angemessenem Risiko angestrebt. Der Fonds investiert überwiegend in verzinsliche Wertpapiere. Der Schwerpunkt wird auf in Euro denominierten Anleihen liegen. Dabei übernimmt der Fonds neben dem für Anleihen typischen Zinsänderungsrisiko auch Bonitätsrisiken. Zielsetzung ist die Erwirtschaftung einer über dem Tagesgeld liegenden Rendite.
Die fünf größten Wertpapierbestände in diesem Fonds
SIGMA HOLDCO 18/26 REGS | 4,14% |
TELE COLUMBUS 18/29 REGS | 2,83% |
LENZING 20/UND. FLR | 2,77% |
SUM.BC.HO.A 19/27 REGS | 2,77% |
LBBW AT1 19/UNBE. | 2,60% |
Wertverlauf der letzten fünf Jahre
11.2019 - 07.2020 | 0.78 | -0.545500 |
07.2020 - 07.2021 | 14.5411 | 2.779400 |
07.2021 - 07.2022 | -9.0178 | -9.590500 |
07.2022 - 07.2023 | 6.9747 | -1.554200 |
07.2023 - 07.2024 | 14.093 | 5.730500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,35% | 7,53% | k.A. | k.A. |
Sharpe Ratio | 2,35 | 0,31 | k.A. | k.A. |
Tracking Error | 2,29% | 4,31% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,23 | k.A. | k.A. |
Treynor Ratio | 9,95 | 1,87 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
SIGMA HOLDCO 18/26 REGS | 4,14% |
TELE COLUMBUS 18/29 REGS | 2,83% |
LENZING 20/UND. FLR | 2,77% |
SUM.BC.HO.A 19/27 REGS | 2,77% |
LBBW AT1 19/UNBE. | 2,60% |
AT + T INC. 20/UND. FLR | 2,29% |
NO.ALEX. III 24/29 REGS | 2,07% |
BAY.LDSBK. 23/34 MTN | 2,05% |
ENCAVIS FIN.21/UND FLR CV | 2,05% |
ENQUEST 22/27 REGS | 1,98% |
Länderverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Renten | 95,00% |
Investmentfonds | 4,20% |
Geldmarkt/Kasse | 0,80% |
Währungsverteilung (25. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1327KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2021KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1552KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,12% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
Fondsmanager: | FAM Frankfurt Asset Management AG |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.11.2019 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 107,52 Mio. EUR |