Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1110J
ISIN: DE000A1110J4
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (12. 05. 2021)
143,65 €
-0,52 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BRW Balanced Return Plus V"},"ts":[[20160512,107.92],[20160513,108.3],[20160517,108.26],[20160518,108.73],[20160519,108.21],[20160520,108.92],[20160523,108.82],[20160524,109.95],[20160525,110.65],[20160527,110.57],[20160530,110.6],[20160531,110.37],[20160601,110.15],[20160602,110.16],[20160603,109.44],[20160606,109.84],[20160607,110.33],[20160608,110.35],[20160609,110.13],[20160610,109.34],[20160613,108.55],[20160614,108.03],[20160615,108.12],[20160616,108.11],[20160617,108.09],[20160620,109.06],[20160621,109.65],[20160622,109.5],[20160623,109.94],[20160624,108.84],[20160627,107.81],[20160628,108.66],[20160629,110.03],[20160630,110.64],[20160701,111.18],[20160704,110.96],[20160705,110.18],[20160706,109.85],[20160707,110.83],[20160708,111.48],[20160711,112.09],[20160712,112.11],[20160713,112.18],[20160714,112.56],[20160715,112.53],[20160718,113.08],[20160719,112.85],[20160720,113.5],[20160721,113.57],[20160722,113.64],[20160725,113.6],[20160726,113.84],[20160727,114.05],[20160728,113.58],[20160729,113.76],[20160801,113.93],[20160802,113.16],[20160803,113.21],[20160804,113.58],[20160805,114.28],[20160808,114.06],[20160809,114.59],[20160810,113.97],[20160811,114.19],[20160812,114.24],[20160815,114.44],[20160816,114.06],[20160817,113.77],[20160818,114.11],[20160819,113.78],[20160822,113.72],[20160823,114.17],[20160824,114.04],[20160825,113.61],[20160826,113.82],[20160829,114.12],[20160830,114.37],[20160831,114.1],[20160901,113.87],[20160902,114.75],[20160905,114.74],[20160906,114.43],[20160907,114.59],[20160908,114.35],[20160909,113.41],[20160912,113.26],[20160913,112.93],[20160914,113.04],[20160915,113.48],[20160916,113.44],[20160919,113.83],[20160920,113.82],[20160921,114.29],[20160922,114.7],[20160923,114.1],[20160926,113.33],[20160927,113.82],[20160928,114.08],[20160929,113.97],[20160930,114.05],[20161004,114.62],[20161005,114.47],[20161006,114.6],[20161007,114.18],[20161010,114.78],[20161011,114.38],[20161012,114.64],[20161013,114.02],[20161014,114.87],[20161017,114.33],[20161018,115.13],[20161019,115.23],[20161020,115.54],[20161021,115.68],[20161024,115.71],[20161025,115.63],[20161026,115.03],[20161027,115.06],[20161028,114.37],[20161031,114.14],[20161101,113.52],[20161102,112.75],[20161103,112.67],[20161104,112.14],[20161107,113.51],[20161108,113.38],[20161109,114.4],[20161110,114.49],[20161111,114.22],[20161114,114.37],[20161115,114.49],[20161116,114.81],[20161117,115],[20161118,115.13],[20161121,115.12],[20161122,115.3],[20161123,115.21],[20161124,115.3],[20161125,115.28],[20161128,115.17],[20161129,114.86],[20161130,115.02],[20161201,114.53],[20161202,114.18],[20161205,114.38],[20161206,114.6],[20161207,115.16],[20161208,115.71],[20161209,117.08],[20161212,116.18],[20161213,116.76],[20161214,116.36],[20161215,117.34],[20161216,117.01],[20161219,116.96],[20161220,117.49],[20161221,117.04],[20161222,116.64],[20161223,116.77],[20161227,116.88],[20161228,117.08],[20161229,116.81],[20161230,116.55],[20170102,117],[20170103,117.85],[20170104,117.39],[20170105,117.16],[20170106,117.26],[20170109,117.29],[20170110,117.02],[20170111,117.83],[20170112,116.54],[20170113,117.12],[20170116,117.07],[20170117,116.62],[20170118,116.87],[20170119,117.33],[20170120,117.13],[20170123,116.66],[20170124,117.09],[20170125,118.04],[20170126,118.35],[20170127,118.29],[20170130,118.07],[20170131,117.37],[20170201,118.11],[20170202,117.23],[20170203,117.7],[20170206,117.65],[20170207,117.99],[20170208,117.79],[20170209,118.33],[20170210,118.77],[20170213,119.44],[20170214,119.49],[20170215,119.77],[20170216,119.59],[20170217,119.8],[20170220,119.97],[20170221,120.64],[20170222,120.65],[20170223,120.53],[20170224,120.41],[20170227,120.09],[20170228,120.15],[20170301,121.18],[20170302,121],[20170303,120.8],[20170306,120.37],[20170307,120.38],[20170308,120.47],[20170309,120.22],[20170310,120.22],[20170313,120.41],[20170314,120.5],[20170315,120.75],[20170316,120.93],[20170317,121.07],[20170320,120.84],[20170321,120.07],[20170322,119.77],[20170323,119.92],[20170324,119.73],[20170327,119.46],[20170328,119.96],[20170329,120.54],[20170330,120.85],[20170331,121.06],[20170403,121.18],[20170404,121.61],[20170405,121.53],[20170406,121.5],[20170407,121.65],[20170410,121.88],[20170411,121.61],[20170412,121.81],[20170413,121.65],[20170418,120.95],[20170419,121.01],[20170420,121.07],[20170421,121.23],[20170424,121.22],[20170425,121.26],[20170426,121.87],[20170427,122.21],[20170428,122.06],[20170502,122.64],[20170503,122.55],[20170504,122.58],[20170505,122.37],[20170508,122.81],[20170509,123.24],[20170510,123.16],[20170511,123.02],[20170512,122.99],[20170515,123.09],[20170516,122.78],[20170517,121.8],[20170518,121.63],[20170519,121.86],[20170522,122.08],[20170523,122.33],[20170524,122.71],[20170526,122.74],[20170529,122.75],[20170530,122.85],[20170531,122.48],[20170601,123.15],[20170602,123.3],[20170606,123.09],[20170607,122.81],[20170608,122.84],[20170609,123.07],[20170612,122.61],[20170613,123.22],[20170614,122.88],[20170616,122.87],[20170619,123.63],[20170620,123.35],[20170621,123.24],[20170622,123.49],[20170623,123.32],[20170626,123.16],[20170627,122.67],[20170628,122.55],[20170629,122.43],[20170630,122.43],[20170703,122.66],[20170704,122.77],[20170705,122.85],[20170706,121.95],[20170707,122.13],[20170710,122.36],[20170711,122.08],[20170712,122.99],[20170713,123.49],[20170714,123.49],[20170717,123.79],[20170718,123.12],[20170719,123.85],[20170720,123.09],[20170721,122.87],[20170724,121.95],[20170725,122.31],[20170726,122.68],[20170727,122.48],[20170728,121.8],[20170731,121.8],[20170801,122.14],[20170802,122.26],[20170803,121.84],[20170804,122.78],[20170807,122.52],[20170808,123],[20170809,123.08],[20170810,122.29],[20170811,121.81],[20170814,122.6],[20170815,122.89],[20170816,123.14],[20170817,122.5],[20170818,121.93],[20170821,121.73],[20170822,122.57],[20170823,122.28],[20170824,122.46],[20170825,122.12],[20170828,121.5],[20170829,120.95],[20170830,122.12],[20170831,122.96],[20170901,123.19],[20170904,122.49],[20170905,122.17],[20170906,122.36],[20170907,122.33],[20170908,122.28],[20170911,123.32],[20170912,123.62],[20170913,123.56],[20170914,123.82],[20170915,123.21],[20170918,123.7],[20170919,123.51],[20170920,123.5],[20170921,123.63],[20170922,123.32],[20170925,123.96],[20170926,123.92],[20170927,124.22],[20170928,123.72],[20170929,123.99],[20171002,124.69],[20171004,124.75],[20171005,125.35],[20171006,124.94],[20171009,124.78],[20171010,124.61],[20171011,124.6],[20171012,124.35],[20171013,124.39],[20171016,124.64],[20171017,124.5],[20171018,124.58],[20171019,123.91],[20171020,124.63],[20171023,124.74],[20171024,124.49],[20171025,124.04],[20171026,124.55],[20171027,125.62],[20171030,125.29],[20171101,125.87],[20171102,125.36],[20171103,126],[20171106,126.12],[20171107,125.94],[20171108,126.03],[20171109,125.25],[20171110,125.25],[20171113,124.97],[20171114,124.44],[20171115,123.88],[20171116,124.6],[20171117,124.31],[20171120,124.7],[20171121,125.3],[20171122,125.37],[20171123,125.03],[20171124,124.74],[20171127,124.39],[20171128,125.15],[20171129,124.83],[20171130,124.95],[20171201,125.11],[20171204,124.75],[20171205,124.64],[20171206,124.98],[20171207,124.79],[20171208,125.5],[20171211,125.41],[20171212,126.38],[20171213,126.11],[20171214,126.05],[20171215,125.49],[20171218,125.85],[20171219,125.8],[20171220,125.3],[20171221,125.65],[20171222,125.74],[20171227,125.63],[20171228,125.79],[20171229,125.63],[20180102,125.79],[20180103,125.97],[20180104,126.04],[20180105,127.03],[20180108,127.14],[20180109,127.64],[20180110,127.09],[20180111,126.99],[20180112,127.23],[20180115,126.76],[20180116,127.4],[20180117,127.39],[20180118,127.65],[20180119,127.79],[20180122,127.98],[20180123,127.94],[20180124,127.82],[20180125,127.34],[20180126,128.34],[20180129,128.34],[20180130,127.44],[20180131,126.94],[20180201,126.43],[20180202,125.36],[20180205,124.07],[20180206,123.73],[20180207,124.35],[20180208,122.82],[20180209,122.67],[20180212,123.6],[20180213,123.31],[20180214,123.84],[20180215,124.28],[20180216,125.16],[20180219,124.89],[20180220,125.09],[20180221,124.87],[20180222,124.71],[20180223,125.21],[20180226,126.04],[20180227,125.6],[20180228,125.06],[20180301,124.43],[20180302,123.19],[20180305,123.83],[20180306,123.94],[20180307,124.08],[20180308,124.61],[20180309,125.35],[20180312,125.38],[20180313,124.59],[20180314,124.74],[20180315,124.99],[20180316,125.07],[20180319,124.21],[20180320,124.23],[20180321,124.07],[20180322,123.03],[20180323,121.88],[20180326,122.04],[20180327,122.06],[20180328,122.53],[20180329,123.18],[20180403,122.84],[20180404,122.65],[20180405,124.14],[20180406,123.37],[20180409,123.33],[20180410,123.88],[20180411,123.26],[20180412,123.82],[20180413,123.63],[20180416,123.43],[20180417,123.82],[20180418,123.76],[20180419,123.33],[20180420,123.07],[20180423,123.15],[20180424,122.9],[20180425,122.88],[20180426,123.74],[20180427,124.14],[20180430,124.28],[20180502,124.82],[20180503,124.29],[20180504,124.8],[20180507,125.07],[20180508,125.66],[20180509,125.67],[20180511,125.49],[20180514,126.02],[20180515,125.65],[20180516,126.36],[20180517,126.76],[20180518,126.67],[20180522,126.91],[20180523,126.96],[20180524,126.86],[20180525,127.55],[20180528,127.59],[20180529,126.86],[20180530,127.08],[20180601,127.36],[20180604,127.47],[20180605,127.52],[20180606,127.38],[20180607,126.79],[20180608,127.38],[20180611,127.52],[20180612,127.76],[20180613,127.97],[20180614,128.27],[20180615,127.99],[20180618,127.42],[20180619,127.84],[20180620,127.83],[20180621,127.75],[20180622,128.36],[20180625,127.27],[20180626,127.01],[20180627,127.03],[20180628,126.81],[20180629,126.95],[20180702,127.21],[20180703,127.14],[20180704,127.24],[20180705,127.32],[20180706,127.48],[20180709,128.17],[20180710,128.56],[20180711,128],[20180712,128.98],[20180713,128.97],[20180716,128.65],[20180717,129.06],[20180718,129.48],[20180719,129.35],[20180720,129.22],[20180723,129.05],[20180724,129.36],[20180725,129.68],[20180726,129.98],[20180727,130.11],[20180730,129.65],[20180731,129.49],[20180801,129.69],[20180802,129.43],[20180803,130.04],[20180806,130.35],[20180807,130.33],[20180808,130.07],[20180809,130.46],[20180810,130],[20180813,130.06],[20180814,130.48],[20180815,130.03],[20180816,130.16],[20180817,130.07],[20180820,130.32],[20180821,130.19],[20180822,130.1],[20180823,130.11],[20180824,130.22],[20180827,130.56],[20180828,130.47],[20180829,130.62],[20180830,130.33],[20180831,130.22],[20180903,130],[20180904,129.79],[20180905,128.89],[20180906,128.62],[20180907,128.99],[20180910,128.83],[20180911,128.75],[20180912,129.03],[20180913,128.86],[20180914,129.24],[20180917,129.25],[20180918,129.46],[20180919,129.83],[20180920,130.04],[20180921,130.33],[20180924,129.62],[20180925,129.39],[20180926,129.43],[20180927,130.1],[20180928,130.05],[20181001,129.94],[20181002,129.69],[20181004,129.19],[20181005,128.93],[20181008,128.66],[20181009,128.64],[20181010,127.06],[20181011,125.6],[20181012,126.25],[20181015,125.99],[20181016,127.39],[20181017,127.43],[20181018,127.05],[20181019,126.84],[20181022,126.85],[20181023,125.96],[20181024,125.35],[20181025,125.34],[20181026,124.77],[20181029,124.96],[20181030,125.48],[20181031,126.49],[20181101,127.15],[20181102,127.78],[20181105,127.28],[20181106,127.15],[20181107,127.99],[20181108,127.79],[20181109,127.52],[20181112,126.9],[20181113,127.15],[20181114,127.02],[20181115,126.98],[20181116,127.05],[20181119,125.93],[20181120,124.77],[20181121,125.31],[20181122,125.28],[20181123,125.65],[20181126,126.51],[20181127,126.48],[20181128,127.52],[20181129,127.06],[20181130,127.21],[20181203,128.34],[20181204,127.01],[20181205,126.59],[20181206,124.73],[20181207,124.4],[20181210,123.43],[20181211,123.96],[20181212,124.31],[20181213,124.5],[20181214,123.6],[20181217,122.29],[20181218,122.1],[20181219,121.55],[20181220,120.59],[20181221,119.78],[20181227,119.85],[20181228,120.5],[20190102,121.29],[20190103,119.55],[20190104,121.97],[20190107,122.39],[20190108,122.99],[20190109,123.36],[20190110,123.4],[20190111,123.62],[20190114,122.84],[20190115,123.39],[20190116,123.51],[20190117,123.87],[20190118,125.46],[20190121,125.21],[20190122,124.68],[20190123,124.36],[20190124,124.5],[20190125,125.36],[20190128,124.31],[20190129,124.5],[20190130,125.44],[20190131,125.72],[20190201,126.48],[20190204,126.81],[20190205,127.8],[20190206,127.78],[20190207,126.35],[20190208,125.93],[20190211,126.49],[20190212,127.14],[20190213,127.72],[20190214,127.33],[20190215,127.96],[20190218,128.17],[20190219,127.98],[20190220,128.41],[20190221,128.21],[20190222,128.29],[20190225,128.46],[20190226,128.79],[20190227,128.3],[20190228,128.18],[20190301,129.27],[20190304,129.53],[20190305,129.64],[20190306,129.31],[20190307,128.96],[20190308,128.29],[20190311,129.08],[20190312,129.2],[20190313,129.39],[20190314,129.74],[20190315,130.15],[20190318,130.17],[20190319,130.75],[20190320,130.3],[20190321,131.16],[20190322,129.96],[20190325,129.6],[20190326,130.55],[20190327,130.22],[20190328,130.47],[20190329,131.19],[20190401,131.81],[20190402,132.09],[20190403,132.53],[20190404,132.71],[20190405,132.85],[20190408,132.59],[20190409,132.2],[20190410,132.39],[20190411,132.25],[20190412,132.45],[20190415,132.85],[20190416,134.03],[20190417,134.56],[20190418,135.06],[20190423,135.61],[20190424,135.26],[20190425,135.39],[20190426,135.72],[20190429,135.93],[20190430,135.37],[20190502,135.32],[20190503,135.82],[20190506,134.99],[20190507,133.62],[20190508,133.5],[20190509,132.56],[20190510,132.84],[20190513,130.97],[20190514,131.85],[20190515,132.06],[20190516,132.28],[20190517,131.8],[20190520,130.42],[20190521,131.29],[20190522,130.59],[20190523,129.91],[20190524,129.62],[20190527,129.73],[20190528,129.57],[20190529,128.91],[20190531,128.12],[20190603,127.98],[20190604,129.31],[20190605,129.28],[20190606,129.44],[20190607,129.95],[20190611,131.53],[20190612,131.09],[20190613,131.5],[20190614,131.08],[20190617,130.76],[20190618,132.44],[20190619,132.36],[20190621,132.58],[20190624,132.08],[20190625,131.6],[20190626,131.86],[20190627,132.68],[20190628,133.08],[20190701,134.14],[20190702,134.42],[20190703,135.04],[20190704,135.12],[20190705,135.09],[20190708,134.48],[20190709,134.29],[20190710,134.05],[20190711,134.15],[20190712,134.19],[20190715,134.32],[20190716,134.43],[20190717,134.12],[20190718,134.15],[20190719,134.05],[20190722,134.53],[20190723,135.35],[20190724,135.73],[20190725,135.05],[20190726,135.79],[20190729,135.46],[20190730,134.59],[20190731,134.14],[20190801,134.39],[20190802,132.82],[20190805,130.07],[20190806,130.53],[20190807,130.98],[20190808,132.51],[20190809,131.94],[20190812,131.1],[20190813,131.79],[20190814,130.32],[20190815,130.67],[20190816,131.69],[20190819,133.01],[20190820,132.6],[20190821,133.44],[20190822,133.38],[20190823,131.69],[20190826,131.9],[20190827,132.32],[20190828,132.51],[20190829,133.49],[20190830,134.1],[20190902,134.29],[20190903,133.6],[20190904,134.41],[20190905,135.4],[20190906,135.3],[20190909,134.97],[20190910,134.87],[20190911,135.97],[20190912,135.72],[20190913,135.39],[20190916,135.32],[20190917,135.24],[20190918,135.12],[20190919,135.21],[20190920,135.36],[20190923,135.14],[20190924,134.67],[20190925,135.08],[20190926,135],[20190927,134.77],[20190930,135.48],[20191001,134.75],[20191002,133.13],[20191004,134.54],[20191007,134.44],[20191008,133.39],[20191009,134],[20191010,134.21],[20191011,135.09],[20191014,135.08],[20191015,135.76],[20191016,135.71],[20191017,135.39],[20191018,134.44],[20191021,135.15],[20191022,134.85],[20191023,135],[20191024,135.75],[20191025,135.55],[20191028,136.1],[20191029,135.44],[20191030,135.99],[20191031,135.3],[20191101,136.3],[20191104,136.82],[20191105,137.25],[20191106,137.64],[20191107,138.12],[20191108,138.22],[20191111,137.77],[20191112,138.22],[20191113,138.11],[20191114,138.05],[20191115,138.41],[20191118,137.98],[20191119,138.48],[20191120,137.67],[20191121,137.21],[20191122,137.79],[20191125,138.83],[20191126,138.68],[20191127,139.24],[20191128,139.1],[20191129,138.58],[20191202,137.53],[20191203,137.17],[20191204,137.83],[20191205,137.77],[20191206,139.05],[20191209,138.44],[20191210,138.21],[20191211,138.72],[20191212,139.13],[20191213,139.71],[20191216,140.58],[20191217,140.19],[20191218,140.26],[20191219,140.44],[20191220,141.15],[20191223,141.05],[20191227,141.24],[20191230,140.41],[20200102,141.39],[20200103,140.71],[20200106,140.67],[20200107,141.17],[20200108,141.44],[20200109,142.4],[20200110,142.5],[20200113,142.68],[20200114,142.59],[20200115,142.69],[20200116,143.18],[20200117,143.96],[20200120,143.91],[20200121,143.56],[20200122,143.71],[20200123,143.36],[20200124,143.27],[20200127,141.7],[20200128,142.46],[20200129,142.39],[20200130,141.57],[20200131,140.15],[20200203,141.38],[20200204,142.66],[20200205,143.37],[20200206,144.23],[20200207,143.35],[20200210,144.04],[20200211,144.17],[20200212,144.83],[20200213,144.83],[20200214,145.14],[20200217,145.16],[20200218,144.81],[20200219,145.61],[20200220,144.75],[20200221,143.63],[20200224,140.58],[20200225,138.99],[20200226,139.03],[20200227,135.78],[20200228,135.38],[20200302,136.69],[20200303,135.44],[20200304,137.74],[20200305,135.57],[20200306,134.05],[20200309,128.08],[20200310,130.28],[20200311,127.86],[20200312,120.97],[20200313,125.72],[20200316,117.67],[20200317,121.29],[20200318,118.55],[20200319,120.21],[20200320,118.74],[20200323,115.09],[20200324,122.06],[20200325,123.77],[20200326,126.67],[20200327,123.07],[20200330,125.61],[20200331,125.67],[20200401,122.81],[20200402,124.05],[20200403,123.81],[20200406,128.86],[20200407,128.89],[20200408,130.61],[20200409,131.1],[20200414,132.83],[20200415,130.81],[20200416,131.98],[20200417,134.29],[20200420,133.63],[20200421,130.26],[20200422,132.83],[20200423,132.83],[20200424,133.35],[20200427,134.53],[20200428,134.25],[20200429,136.79],[20200430,135.61],[20200504,133.43],[20200505,134.87],[20200506,134.77],[20200507,136.22],[20200508,136.45],[20200511,136.86],[20200512,135.18],[20200513,133.82],[20200514,134.01],[20200515,134.22],[20200518,137.25],[20200519,136.03],[20200520,137.62],[20200522,137.41],[20200525,137.79],[20200526,138.21],[20200527,138.83],[20200528,138.75],[20200529,138.39],[20200602,139.51],[20200603,140.68],[20200604,139.23],[20200605,141.91],[20200608,141.73],[20200609,140.68],[20200610,141.07],[20200611,135.9],[20200612,138.17],[20200615,137.85],[20200616,140.14],[20200617,140.23],[20200618,140.37],[20200619,140.54],[20200622,140.49],[20200623,140.91],[20200624,138.45],[20200625,139.84],[20200626,138.03],[20200629,138.75],[20200630,139.85],[20200701,140.3],[20200702,141.54],[20200703,140.98],[20200706,141.94],[20200707,141.22],[20200708,141.61],[20200709,141.48],[20200710,141.76],[20200713,141],[20200714,140.93],[20200715,142.71],[20200716,141.29],[20200717,142.11],[20200720,142.71],[20200721,142.62],[20200722,141.56],[20200723,140.88],[20200724,139.97],[20200727,139.82],[20200728,139.98],[20200729,140.3],[20200730,139.92],[20200731,139.67],[20200803,141.15],[20200804,141.02],[20200805,141.29],[20200806,141.99],[20200807,141.73],[20200810,141.52],[20200811,141.97],[20200812,142.92],[20200813,142.47],[20200814,141.95],[20200817,141.86],[20200818,141.88],[20200819,141.83],[20200820,142.28],[20200821,143.18],[20200824,144.19],[20200825,144.67],[20200826,146.02],[20200827,146.2],[20200828,145.81],[20200831,144.98],[20200901,145.32],[20200902,147.65],[20200903,144.83],[20200904,143.94],[20200907,144.19],[20200908,142.38],[20200909,144.21],[20200910,142.61],[20200911,142.93],[20200914,143.66],[20200915,144.62],[20200916,144.28],[20200917,143.78],[20200918,142.2],[20200921,141.45],[20200922,142.54],[20200923,141.77],[20200924,141.78],[20200925,142.9],[20200928,144.17],[20200929,143.37],[20200930,143.98],[20201001,144.48],[20201002,143.41],[20201005,144.53],[20201006,143.58],[20201007,145.05],[20201008,145.81],[20201009,146.52],[20201012,147.71],[20201013,147.63],[20201014,146.85],[20201015,146.1],[20201016,146.36],[20201019,145],[20201020,145.53],[20201021,145.47],[20201022,145.98],[20201023,146.37],[20201026,144.7],[20201027,144.82],[20201028,142.31],[20201029,143.95],[20201030,142.47],[20201102,143.45],[20201103,144.04],[20201104,146.93],[20201105,148.19],[20201106,147.86],[20201109,150.75],[20201110,150.03],[20201111,151.41],[20201112,150.18],[20201113,151.19],[20201116,151.98],[20201117,150.93],[20201118,150.5],[20201119,150.6],[20201120,149.79],[20201123,150.17],[20201124,150.7],[20201125,150.65],[20201126,150.77],[20201127,150.71],[20201130,150.16],[20201201,150.61],[20201202,150.34],[20201203,150.04],[20201204,151.3],[20201207,151.36],[20201208,151.5],[20201209,150.97],[20201210,150.42],[20201211,150.26],[20201214,150.26],[20201215,150.51],[20201216,151.12],[20201217,151.52],[20201218,151.4],[20201221,150.34],[20201222,151.12],[20201223,150.77],[20201228,151.81],[20201229,151.86],[20201230,151.75],[20210104,151.67],[20210105,151.57],[20210106,151.42],[20210107,152.17],[20210108,153.15],[20210111,153],[20210112,152.12],[20210113,152.08],[20210114,152.06],[20210115,152.19],[20210118,152.13],[20210119,153.25],[20210120,154.6],[20210121,154.33],[20210122,153.89],[20210125,154.86],[20210126,154.09],[20210127,152.46],[20210128,153.06],[20210129,150.5],[20210201,153.3],[20210202,155.64],[20210203,155.29],[20210204,156.82],[20210205,156.84],[20210208,157.04],[20210209,156.84],[20210210,156.79],[20210211,157.74],[20210212,158.43],[20210215,158.66],[20210216,158.62],[20210217,158.52],[20210218,157.83],[20210219,156.71],[20210222,155.37],[20210223,155.28],[20210224,156.42],[20210225,153.54],[20210226,153.83],[20210301,156.88],[20210302,155.72],[20210303,154.39],[20210304,153.34],[20210305,155.14],[20210308,154.34],[20210309,156.06],[20210310,156.17],[20210311,157.4],[20210312,156.64],[20210315,157.49],[20210316,157.92],[20210317,157.64],[20210318,156],[20210319,155.63],[20210322,156.36],[20210323,156.38],[20210324,155.84],[20210325,156.39],[20210326,158.01],[20210329,158.34],[20210330,157.9],[20210331,158.28],[20210401,159.84],[20210406,160.76],[20210407,159.83],[20210408,161.23],[20210409,161.87],[20210412,161.29],[20210413,161.59],[20210414,160.83],[20210415,161.99],[20210416,162.22],[20210419,161.17],[20210420,160.58],[20210421,161.79],[20210422,161.6],[20210423,162.25],[20210426,162.07],[20210427,161.84],[20210428,161.49],[20210429,162.27],[20210430,161.46],[20210503,161.41],[20210504,160.66],[20210505,160.61],[20210506,160.58],[20210507,160.83],[20210510,159.29],[20210511,158.72],[20210512,157.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20160514,2281.03],[20160515,2281.03],[20160516,2281.16],[20160517,2283.72],[20160518,2286.14],[20160519,2283.81],[20160520,2285.21],[20160521,2285.21],[20160522,2285.21],[20160523,2290.2],[20160524,2299.83],[20160525,2317.25],[20160526,2320.46],[20160527,2332.91],[20160528,2332.91],[20160529,2332.91],[20160530,2338.09],[20160531,2340.3],[20160601,2335.75],[20160602,2331.76],[20160603,2330.45],[20160604,2330.45],[20160605,2330.45],[20160606,2324.63],[20160607,2329.46],[20160608,2335.38],[20160609,2334.18],[20160610,2323.85],[20160611,2323.85],[20160612,2323.85],[20160613,2303.85],[20160614,2284.28],[20160615,2277.42],[20160616,2275.88],[20160617,2274.05],[20160618,2274.05],[20160619,2274.05],[20160620,2284.94],[20160621,2301.82],[20160622,2310.76],[20160623,2313.76],[20160624,2301.73],[20160625,2301.73],[20160626,2301.73],[20160627,2271.02],[20160628,2255.63],[20160629,2270.89],[20160630,2293.8],[20160701,2310.16],[20160702,2310.16],[20160703,2310.16],[20160704,2318.32],[20160705,2312.2],[20160706,2302.27],[20160707,2301.28],[20160708,2311.13],[20160709,2311.13],[20160710,2311.13],[20160711,2329.54],[20160712,2347.05],[20160713,2355.69],[20160714,2359.42],[20160715,2362.74],[20160716,2362.74],[20160717,2362.74],[20160718,2366.16],[20160719,2367.93],[20160720,2373.59],[20160721,2377.89],[20160722,2379.09],[20160723,2379.09],[20160724,2379.09],[20160725,2381.57],[20160726,2382.39],[20160727,2384.75],[20160728,2381.09],[20160729,2377.08],[20160730,2377.08],[20160731,2377.54],[20160801,2376.06],[20160802,2367.83],[20160803,2358.5],[20160804,2361.49],[20160805,2372.91],[20160806,2372.91],[20160807,2372.91],[20160808,2384.68],[20160809,2392.99],[20160810,2394.05],[20160811,2396.72],[20160812,2400.59],[20160813,2400.59],[20160814,2400.59],[20160815,2401.12],[20160816,2395.15],[20160817,2384.31],[20160818,2378.64],[20160819,2376.62],[20160820,2376.62],[20160821,2376.62],[20160822,2374.25],[20160823,2375.88],[20160824,2381.36],[20160825,2378.08],[20160826,2374.03],[20160827,2374.03],[20160828,2374.03],[20160829,2378.97],[20160830,2385.24],[20160831,2387.08],[20160901,2383.68],[20160902,2386.71],[20160903,2386.71],[20160904,2386.71],[20160905,2397.37],[20160906,2403.22],[20160907,2404.58],[20160908,2402.47],[20160909,2390.94],[20160910,2390.94],[20160911,2390.94],[20160912,2372.18],[20160913,2358.75],[20160914,2351.52],[20160915,2349.2],[20160916,2352.47],[20160917,2352.47],[20160918,2352.47],[20160919,2359.17],[20160920,2364.68],[20160921,2373.97],[20160922,2385.8],[20160923,2392.83],[20160924,2392.83],[20160925,2392.83],[20160926,2381.91],[20160927,2373.13],[20160928,2377.37],[20160929,2382.31],[20160930,2381.55],[20161001,2381.55],[20161002,2381.55],[20161003,2380.76],[20161004,2384.64],[20161005,2383.77],[20161006,2381.3],[20161007,2378.32],[20161008,2378.32],[20161009,2378.32],[20161010,2376.96],[20161011,2379.95],[20161012,2378.57],[20161013,2370.76],[20161014,2371.29],[20161015,2371.29],[20161016,2371.29],[20161017,2373.93],[20161018,2378.28],[20161019,2388.42],[20161020,2395.27],[20161021,2400.87],[20161022,2400.87],[20161023,2400.87],[20161024,2404.55],[20161025,2406.62],[20161026,2399.85],[20161027,2392.21],[20161028,2386.38],[20161029,2386.38],[20161030,2386.38],[20161031,2380.13],[20161101,2377.13],[20161102,2352.72],[20161103,2338.92],[20161104,2327.35],[20161105,2327.35],[20161106,2327.35],[20161107,2332.85],[20161108,2348.36],[20161109,2357.94],[20161110,2371.83],[20161111,2373.5],[20161112,2373.5],[20161113,2373.5],[20161114,2372.09],[20161115,2376.53],[20161116,2384.5],[20161117,2390.78],[20161118,2397.59],[20161119,2397.59],[20161120,2397.59],[20161121,2400.99],[20161122,2407.3],[20161123,2412.12],[20161124,2414.18],[20161125,2415.58],[20161126,2415.58],[20161127,2415.58],[20161128,2414.3],[20161129,2413.34],[20161130,2412.55],[20161201,2409.71],[20161202,2400.35],[20161203,2400.35],[20161204,2400.35],[20161205,2397.76],[20161206,2401.27],[20161207,2411.74],[20161208,2426.85],[20161209,2453.93],[20161210,2453.93],[20161211,2453.93],[20161212,2462.54],[20161213,2464.73],[20161214,2464.94],[20161215,2472.5],[20161216,2480.11],[20161217,2480.11],[20161218,2480.11],[20161219,2482.41],[20161220,2488.65],[20161221,2490.23],[20161222,2484.78],[20161223,2481.2],[20161224,2481.2],[20161225,2481.2],[20161226,2481.2],[20161227,2482.42],[20161228,2487.21],[20161229,2485.99],[20161230,2478.28],[20161231,2478.78],[20170101,2478.78],[20170102,2479.9],[20170103,2493.96],[20170104,2502.68],[20170105,2503.51],[20170106,2501.79],[20170107,2501.79],[20170108,2501.79],[20170109,2502.72],[20170110,2500.28],[20170111,2505.88],[20170112,2501.38],[20170113,2498.75],[20170114,2498.75],[20170115,2498.75],[20170116,2501.55],[20170117,2494.9],[20170118,2490.28],[20170119,2491.51],[20170120,2492.48],[20170121,2492.48],[20170122,2492.48],[20170123,2487.06],[20170124,2485.33],[20170125,2495.95],[20170126,2509.33],[20170127,2513.12],[20170128,2513.12],[20170129,2513.12],[20170130,2507.21],[20170131,2494.68],[20170201,2489.13],[20170202,2490.43],[20170203,2495.56],[20170204,2495.56],[20170205,2495.56],[20170206,2501.5],[20170207,2505.79],[20170208,2509.76],[20170209,2514.34],[20170210,2525.85],[20170211,2525.85],[20170212,2525.85],[20170213,2537.55],[20170214,2547.43],[20170215,2555.24],[20170216,2555.8],[20170217,2553.68],[20170218,2553.68],[20170219,2553.68],[20170220,2556.12],[20170221,2567.68],[20170222,2577.91],[20170223,2577.55],[20170224,2570.75],[20170225,2570.75],[20170226,2570.75],[20170227,2564.14],[20170228,2561.3],[20170301,2570.86],[20170302,2583.03],[20170303,2581.26],[20170304,2581.26],[20170305,2581.26],[20170306,2571.96],[20170307,2567.56],[20170308,2565.88],[20170309,2562.57],[20170310,2558.67],[20170311,2558.67],[20170312,2558.67],[20170313,2558.06],[20170314,2560.07],[20170315,2563.67],[20170316,2568.36],[20170317,2571.64],[20170318,2571.64],[20170319,2571.64],[20170320,2571.1],[20170321,2563.66],[20170322,2550.93],[20170323,2548.91],[20170324,2552.14],[20170325,2552.14],[20170326,2552.14],[20170327,2545.99],[20170328,2545.4],[20170329,2559.03],[20170330,2570.87],[20170331,2577.47],[20170401,2577.47],[20170402,2577.47],[20170403,2581.04],[20170404,2581.65],[20170405,2581.73],[20170406,2581.61],[20170407,2583.46],[20170408,2583.46],[20170409,2583.46],[20170410,2588.37],[20170411,2588.74],[20170412,2587.57],[20170413,2584.29],[20170414,2584.31],[20170415,2584.31],[20170416,2584.31],[20170417,2584.34],[20170418,2575.77],[20170419,2567.81],[20170420,2565.33],[20170421,2569.9],[20170422,2569.9],[20170423,2569.9],[20170424,2575.76],[20170425,2583.62],[20170426,2589.89],[20170427,2593.71],[20170428,2593.36],[20170429,2593.36],[20170430,2593.5],[20170501,2593.48],[20170502,2595.21],[20170503,2598.87],[20170504,2599.32],[20170505,2599.85],[20170506,2599.85],[20170507,2599.85],[20170508,2605],[20170509,2613.31],[20170510,2619.31],[20170511,2621.11],[20170512,2620.4],[20170513,2620.4],[20170514,2620.4],[20170515,2618.75],[20170516,2615.57],[20170517,2603.6],[20170518,2584.34],[20170519,2577.63],[20170520,2577.63],[20170521,2577.63],[20170522,2581.54],[20170523,2584.94],[20170524,2590.62],[20170525,2590.78],[20170526,2596.51],[20170527,2596.51],[20170528,2596.51],[20170529,2599.57],[20170530,2600.57],[20170531,2596.92],[20170601,2597.82],[20170602,2606.39],[20170603,2606.39],[20170604,2606.39],[20170605,2606.39],[20170606,2608.39],[20170607,2606.07],[20170608,2606.46],[20170609,2610.56],[20170610,2610.56],[20170611,2610.56],[20170612,2606.37],[20170613,2603.66],[20170614,2606.32],[20170615,2605.13],[20170616,2602.75],[20170617,2602.75],[20170618,2602.75],[20170619,2608.92],[20170620,2616.81],[20170621,2613.71],[20170622,2609.82],[20170623,2609.42],[20170624,2609.42],[20170625,2609.42],[20170626,2610.64],[20170627,2604.39],[20170628,2589.22],[20170629,2576.53],[20170630,2566.35],[20170701,2566.35],[20170702,2566.35],[20170703,2567.24],[20170704,2571.06],[20170705,2571.97],[20170706,2566.41],[20170707,2557.76],[20170708,2557.76],[20170709,2557.76],[20170710,2559.49],[20170711,2562.07],[20170712,2567.61],[20170713,2580.6],[20170714,2588.16],[20170715,2588.16],[20170716,2588.16],[20170717,2590.88],[20170718,2584.64],[20170719,2584.22],[20170720,2587.79],[20170721,2579.42],[20170722,2579.42],[20170723,2579.42],[20170724,2570.09],[20170725,2569.02],[20170726,2573.42],[20170727,2573.97],[20170728,2566.61],[20170729,2566.61],[20170730,2566.61],[20170731,2559.15],[20170801,2556.84],[20170802,2555.75],[20170803,2552.4],[20170804,2554.73],[20170805,2554.73],[20170806,2554.73],[20170807,2561.65],[20170808,2566.03],[20170809,2566.3],[20170810,2556.02],[20170811,2539.77],[20170812,2539.77],[20170813,2539.77],[20170814,2536.07],[20170815,2539.24],[20170816,2553.1],[20170817,2555.8],[20170818,2546.46],[20170819,2546.46],[20170820,2546.46],[20170821,2536.33],[20170822,2538.37],[20170823,2542.63],[20170824,2543.23],[20170825,2541.78],[20170826,2541.78],[20170827,2541.78],[20170828,2534.52],[20170829,2520.6],[20170830,2521.9],[20170831,2536.5],[20170901,2548.27],[20170902,2548.27],[20170903,2548.27],[20170904,2550.64],[20170905,2547.58],[20170906,2543.62],[20170907,2543.37],[20170908,2542.1],[20170909,2542.1],[20170910,2542.1],[20170911,2549.95],[20170912,2564.15],[20170913,2570.04],[20170914,2574.63],[20170915,2572.22],[20170916,2572.22],[20170917,2572.22],[20170918,2572.36],[20170919,2573.16],[20170920,2572.96],[20170921,2576.2],[20170922,2574.78],[20170923,2574.78],[20170924,2574.78],[20170925,2577.48],[20170926,2583.47],[20170927,2589.03],[20170928,2591.78],[20170929,2594.55],[20170930,2594.69],[20171001,2594.69],[20171002,2605.23],[20171003,2609.37],[20171004,2617.8],[20171005,2622.85],[20171006,2627.09],[20171007,2627.09],[20171008,2627.09],[20171009,2625.25],[20171010,2622.12],[20171011,2620.54],[20171012,2620.95],[20171013,2625.86],[20171014,2625.86],[20171015,2625.86],[20171016,2631.72],[20171017,2635.36],[20171018,2636.78],[20171019,2630.29],[20171020,2627.24],[20171021,2627.24],[20171022,2627.24],[20171023,2633.24],[20171024,2633.28],[20171025,2626.62],[20171026,2627.53],[20171027,2643.1],[20171028,2643.1],[20171029,2643.1],[20171030,2653.94],[20171031,2655.25],[20171101,2658.06],[20171102,2664.47],[20171103,2665.53],[20171104,2665.53],[20171105,2665.53],[20171106,2671.65],[20171107,2676.53],[20171108,2675.4],[20171109,2667.22],[20171110,2654.64],[20171111,2654.64],[20171112,2654.64],[20171113,2645.72],[20171114,2633.96],[20171115,2616.46],[20171116,2616.65],[20171117,2623.76],[20171118,2623.76],[20171119,2623.76],[20171120,2629.01],[20171121,2640.85],[20171122,2647.98],[20171123,2644.94],[20171124,2639.32],[20171125,2639.32],[20171126,2639.32],[20171127,2633.45],[20171128,2635.74],[20171129,2643.24],[20171130,2643.01],[20171201,2635.37],[20171202,2635.37],[20171203,2635.37],[20171204,2637.05],[20171205,2638.85],[20171206,2634.71],[20171207,2634.53],[20171208,2643.67],[20171209,2643.67],[20171210,2643.67],[20171211,2649.81],[20171212,2656.12],[20171213,2660.39],[20171214,2656.12],[20171215,2654.01],[20171216,2654.01],[20171217,2654.01],[20171218,2662.67],[20171219,2668.94],[20171220,2662.91],[20171221,2659.45],[20171222,2662.41],[20171223,2662.41],[20171224,2662.41],[20171225,2662.41],[20171226,2662.41],[20171227,2662.47],[20171228,2661.31],[20171229,2656.88],[20171230,2656.88],[20171231,2656.84],[20180101,2656.85],[20180102,2652.64],[20180103,2660.54],[20180104,2673.91],[20180105,2688.71],[20180106,2688.71],[20180107,2688.71],[20180108,2704.05],[20180109,2716.23],[20180110,2715.8],[20180111,2711.04],[20180112,2706.99],[20180113,2706.99],[20180114,2706.99],[20180115,2703.32],[20180116,2702.68],[20180117,2704.06],[20180118,2705.72],[20180119,2711.11],[20180120,2711.11],[20180121,2711.11],[20180122,2719.26],[20180123,2727.05],[20180124,2725.85],[20180125,2715.13],[20180126,2713.41],[20180127,2713.41],[20180128,2713.41],[20180129,2718.96],[20180130,2709.51],[20180131,2693.49],[20180201,2687.35],[20180202,2670.24],[20180203,2670.24],[20180204,2670.24],[20180205,2639.27],[20180206,2601.67],[20180207,2592.5],[20180208,2590.66],[20180209,2566.62],[20180210,2566.62],[20180211,2566.62],[20180212,2561.29],[20180213,2565.76],[20180214,2571.68],[20180215,2583.81],[20180216,2600.98],[20180217,2600.98],[20180218,2600.98],[20180219,2610.6],[20180220,2614.03],[20180221,2616.1],[20180222,2616.46],[20180223,2619.6],[20180224,2619.6],[20180225,2619.6],[20180226,2632.24],[20180227,2639.73],[20180228,2635.76],[20180301,2619.39],[20180302,2590.5],[20180303,2590.5],[20180304,2590.5],[20180305,2578.31],[20180306,2585.1],[20180307,2588.02],[20180308,2595.42],[20180309,2612.75],[20180310,2612.75],[20180311,2612.75],[20180312,2628.66],[20180313,2629.16],[20180314,2620.59],[20180315,2617.77],[20180316,2620.92],[20180317,2620.92],[20180318,2620.92],[20180319,2613.79],[20180320,2606.32],[20180321,2607.53],[20180322,2595.17],[20180323,2566.57],[20180324,2566.57],[20180325,2566.57],[20180326,2547.57],[20180327,2550.5],[20180328,2549.98],[20180329,2553.9],[20180330,2554.03],[20180331,2554.01],[20180401,2554.01],[20180402,2553.9],[20180403,2553.19],[20180404,2550.6],[20180405,2564.67],[20180406,2574.57],[20180407,2574.57],[20180408,2574.57],[20180409,2569.62],[20180410,2572.14],[20180411,2574.98],[20180412,2579.54],[20180413,2586.04],[20180414,2586.04],[20180415,2586.04],[20180416,2585.57],[20180417,2590.18],[20180418,2600.71],[20180419,2605.52],[20180420,2604.83],[20180421,2604.83],[20180422,2604.83],[20180423,2603.88],[20180424,2604.3],[20180425,2594.97],[20180426,2595.65],[20180427,2609.3],[20180428,2609.3],[20180429,2609.3],[20180430,2616.59],[20180501,2616.64],[20180502,2623.08],[20180503,2621.53],[20180504,2623.23],[20180505,2623.23],[20180506,2623.23],[20180507,2634.42],[20180508,2645.04],[20180509,2653],[20180510,2653.37],[20180511,2665.94],[20180512,2665.94],[20180513,2665.94],[20180514,2668.41],[20180515,2670.31],[20180516,2674.59],[20180517,2680.37],[20180518,2683.07],[20180519,2683.07],[20180520,2683.07],[20180521,2683.42],[20180522,2688.39],[20180523,2688.59],[20180524,2684.23],[20180525,2684.43],[20180526,2684.43],[20180527,2684.43],[20180528,2685.72],[20180529,2680.98],[20180530,2671.93],[20180531,2669.38],[20180601,2670.62],[20180602,2670.62],[20180603,2670.62],[20180604,2678.64],[20180605,2686.02],[20180606,2685.35],[20180607,2683.18],[20180608,2681.52],[20180609,2681.52],[20180610,2681.52],[20180611,2682.88],[20180612,2686.83],[20180613,2690.38],[20180614,2695.25],[20180615,2704.12],[20180616,2704.12],[20180617,2704.12],[20180618,2697.5],[20180619,2686.28],[20180620,2681.94],[20180621,2677.59],[20180622,2670.31],[20180623,2670.31],[20180624,2670.31],[20180625,2655.53],[20180626,2640.11],[20180627,2636.75],[20180628,2635.48],[20180629,2632.84],[20180630,2632.82],[20180701,2632.82],[20180702,2630.78],[20180703,2630.18],[20180704,2630.73],[20180705,2630.13],[20180706,2633.42],[20180707,2633.42],[20180708,2633.42],[20180709,2643.38],[20180710,2657.82],[20180711,2655.79],[20180712,2655.8],[20180713,2664.02],[20180714,2664.02],[20180715,2664.02],[20180716,2664.9],[20180717,2663.9],[20180718,2673.73],[20180719,2677.97],[20180720,2672.53],[20180721,2672.53],[20180722,2672.53],[20180723,2665.55],[20180724,2669.62],[20180725,2677.88],[20180726,2685.33],[20180727,2693.43],[20180728,2693.43],[20180729,2693.43],[20180730,2687.53],[20180731,2679.47],[20180801,2678.3],[20180802,2677.39],[20180803,2681.43],[20180804,2681.43],[20180805,2681.43],[20180806,2688.53],[20180807,2693.85],[20180808,2695.31],[20180809,2695.9],[20180810,2696.68],[20180811,2696.68],[20180812,2696.68],[20180813,2690.53],[20180814,2687.68],[20180815,2685.62],[20180816,2676.1],[20180817,2673.98],[20180818,2673.98],[20180819,2673.98],[20180820,2677.04],[20180821,2678.47],[20180822,2676.07],[20180823,2675.12],[20180824,2674.96],[20180825,2674.96],[20180826,2674.96],[20180827,2679.64],[20180828,2683.9],[20180829,2687.91],[20180830,2688.39],[20180831,2685.15],[20180901,2685.15],[20180902,2685.15],[20180903,2683.48],[20180904,2681.01],[20180905,2667.18],[20180906,2652.06],[20180907,2645.12],[20180908,2645.12],[20180909,2645.12],[20180910,2646.35],[20180911,2645.55],[20180912,2647.99],[20180913,2650.68],[20180914,2653.67],[20180915,2653.67],[20180916,2653.67],[20180917,2655.14],[20180918,2654.66],[20180919,2659.73],[20180920,2665.19],[20180921,2671.27],[20180922,2671.27],[20180923,2671.27],[20180924,2669.77],[20180925,2666.35],[20180926,2668.45],[20180927,2672.82],[20180928,2678.74],[20180929,2678.74],[20180930,2678.73],[20181001,2682.4],[20181002,2684.97],[20181003,2684.71],[20181004,2678.18],[20181005,2662.5],[20181006,2662.5],[20181007,2662.5],[20181008,2647.76],[20181009,2638.42],[20181010,2619.72],[20181011,2578.46],[20181012,2557.17],[20181013,2557.17],[20181014,2557.17],[20181015,2555],[20181016,2563.71],[20181017,2578.71],[20181018,2582.5],[20181019,2574.76],[20181020,2574.76],[20181021,2574.76],[20181022,2567.67],[20181023,2553.16],[20181024,2536.61],[20181025,2526.62],[20181026,2519.13],[20181027,2519.13],[20181028,2519.13],[20181029,2514.64],[20181030,2515.34],[20181031,2531.27],[20181101,2536.02],[20181102,2560.11],[20181103,2560.11],[20181104,2560.11],[20181105,2566.83],[20181106,2566.13],[20181107,2573.15],[20181108,2585.2],[20181109,2587.64],[20181110,2587.64],[20181111,2587.64],[20181112,2578.96],[20181113,2568.62],[20181114,2558.31],[20181115,2551.48],[20181116,2547.6],[20181117,2547.6],[20181118,2547.6],[20181119,2538.2],[20181120,2517.09],[20181121,2505.5],[20181122,2505.66],[20181123,2507.49],[20181124,2507.49],[20181125,2507.49],[20181126,2516.42],[20181127,2526.9],[20181128,2538.22],[20181129,2544.75],[20181130,2549.45],[20181201,2549.45],[20181202,2549.45],[20181203,2564.34],[20181204,2563.51],[20181205,2547.19],[20181206,2517.99],[20181207,2497.85],[20181208,2497.85],[20181209,2497.85],[20181210,2479.54],[20181211,2474.45],[20181212,2487.58],[20181213,2495.28],[20181214,2491.48],[20181215,2491.48],[20181216,2491.48],[20181217,2472.52],[20181218,2451.93],[20181219,2438.81],[20181220,2420.05],[20181221,2399.98],[20181222,2399.98],[20181223,2399.98],[20181224,2398.16],[20181225,2398.16],[20181226,2398.28],[20181227,2389.55],[20181228,2392.76],[20181229,2392.76],[20181230,2392.76],[20181231,2394.68],[20190101,2394.68],[20190102,2409.64],[20190103,2408.72],[20190104,2414.81],[20190105,2414.81],[20190106,2414.81],[20190107,2431.06],[20190108,2447.12],[20190109,2460.27],[20190110,2465.89],[20190111,2469.77],[20190112,2469.77],[20190113,2469.77],[20190114,2469.45],[20190115,2473],[20190116,2484.13],[20190117,2491.56],[20190118,2505.64],[20190119,2505.64],[20190120,2505.64],[20190121,2518.14],[20190122,2516.98],[20190123,2510.66],[20190124,2512.77],[20190125,2522.85],[20190126,2522.85],[20190127,2522.85],[20190128,2522.37],[20190129,2518.66],[20190130,2522.82],[20190131,2531.79],[20190201,2540.3],[20190202,2540.3],[20190203,2540.3],[20190204,2544.73],[20190205,2556.93],[20190206,2568.26],[20190207,2563.62],[20190208,2550.39],[20190209,2550.39],[20190210,2550.39],[20190211,2550.18],[20190212,2561.52],[20190213,2572.55],[20190214,2578.73],[20190215,2583.95],[20190216,2583.95],[20190217,2583.95],[20190218,2592.01],[20190219,2595.35],[20190220,2599.22],[20190221,2601.04],[20190222,2603.91],[20190223,2603.91],[20190224,2603.91],[20190225,2610.65],[20190226,2613.04],[20190227,2609.46],[20190228,2604.09],[20190301,2606.11],[20190302,2606.11],[20190303,2606.11],[20190304,2612.45],[20190305,2615.91],[20190306,2614.75],[20190307,2608.86],[20190308,2600.04],[20190309,2600.04],[20190310,2600.04],[20190311,2600.19],[20190312,2610.11],[20190313,2616.27],[20190314,2621.45],[20190315,2627.68],[20190316,2627.68],[20190317,2627.68],[20190318,2634.04],[20190319,2640.6],[20190320,2639.38],[20190321,2636.15],[20190322,2635.01],[20190323,2635.01],[20190324,2635.01],[20190325,2621.18],[20190326,2620.73],[20190327,2628.1],[20190328,2629.62],[20190329,2635.49],[20190330,2635.49],[20190331,2635.53],[20190401,2650.62],[20190402,2665.14],[20190403,2673.98],[20190404,2679.98],[20190405,2683.6],[20190406,2683.6],[20190407,2683.6],[20190408,2684.58],[20190409,2680.78],[20190410,2679.53],[20190411,2679.83],[20190412,2679.82],[20190413,2679.82],[20190414,2679.82],[20190415,2682.45],[20190416,2686.71],[20190417,2688.38],[20190418,2691.33],[20190419,2691.43],[20190420,2691.43],[20190421,2691.43],[20190422,2691.42],[20190423,2696.12],[20190424,2703.46],[20190425,2707.4],[20190426,2708.96],[20190427,2708.99],[20190428,2708.99],[20190429,2711.71],[20190430,2710.69],[20190501,2710.38],[20190502,2703.39],[20190503,2704.91],[20190504,2704.91],[20190505,2704.91],[20190506,2699.91],[20190507,2686.46],[20190508,2671.95],[20190509,2664.57],[20190510,2648.29],[20190511,2648.29],[20190512,2648.29],[20190513,2635.19],[20190514,2627.04],[20190515,2634.1],[20190516,2647.77],[20190517,2656.61],[20190518,2656.61],[20190519,2656.61],[20190520,2649.29],[20190521,2645.13],[20190522,2648.72],[20190523,2640.44],[20190524,2629.89],[20190525,2629.89],[20190526,2629.89],[20190527,2629.72],[20190528,2630.71],[20190529,2622.74],[20190530,2622.94],[20190531,2611.46],[20190601,2611.46],[20190602,2611.46],[20190603,2603.38],[20190604,2604.55],[20190605,2616.13],[20190606,2625.43],[20190607,2632.49],[20190608,2632.49],[20190609,2632.49],[20190610,2632.81],[20190611,2649.45],[20190612,2653.59],[20190613,2656.46],[20190614,2658.69],[20190615,2658.69],[20190616,2658.69],[20190617,2658.52],[20190618,2669.86],[20190619,2683.53],[20190620,2686.62],[20190621,2695.19],[20190622,2695.19],[20190623,2695.19],[20190624,2688.76],[20190625,2682.44],[20190626,2676.41],[20190627,2675.75],[20190628,2681.35],[20190629,2681.35],[20190630,2681.35],[20190701,2697.56],[20190702,2711.9],[20190703,2723.67],[20190704,2732.4],[20190705,2733.7],[20190706,2733.7],[20190707,2733.7],[20190708,2728.29],[20190709,2721.44],[20190710,2717.7],[20190711,2719.01],[20190712,2719.68],[20190713,2719.68],[20190714,2719.68],[20190715,2721.9],[20190716,2726.38],[20190717,2726.63],[20190718,2721.03],[20190719,2719.87],[20190720,2719.87],[20190721,2719.87],[20190722,2721.8],[20190723,2732.71],[20190724,2744.97],[20190725,2748.17],[20190726,2748.21],[20190727,2748.21],[20190728,2748.21],[20190729,2750.33],[20190730,2743.79],[20190731,2734.85],[20190801,2733.75],[20190802,2716.12],[20190803,2716.12],[20190804,2716.12],[20190805,2676.53],[20190806,2648.62],[20190807,2644.99],[20190808,2657.28],[20190809,2668.89],[20190810,2668.89],[20190811,2668.89],[20190812,2663.11],[20190813,2657.86],[20190814,2652.11],[20190815,2648.43],[20190816,2648.53],[20190817,2648.53],[20190818,2648.53],[20190819,2663.21],[20190820,2673.8],[20190821,2678.41],[20190822,2681.62],[20190823,2674.71],[20190824,2674.71],[20190825,2674.71],[20190826,2661.65],[20190827,2661.84],[20190828,2666.78],[20190829,2676.99],[20190830,2694.49],[20190831,2694.57],[20190901,2694.57],[20190902,2705.31],[20190903,2706.93],[20190904,2708.93],[20190905,2719.52],[20190906,2729.57],[20190907,2729.57],[20190908,2729.57],[20190909,2732.35],[20190910,2727.75],[20190911,2733.56],[20190912,2744.88],[20190913,2745.2],[20190914,2745.2],[20190915,2745.2],[20190916,2745.1],[20190917,2743.99],[20190918,2742.57],[20190919,2744.45],[20190920,2749.2],[20190921,2749.2],[20190922,2749.2],[20190923,2750.32],[20190924,2747.5],[20190925,2741.44],[20190926,2742.57],[20190927,2745.28],[20190928,2745.28],[20190929,2745.28],[20190930,2745.88],[20191001,2741.32],[20191002,2717.42],[20191003,2708.91],[20191004,2699.88],[20191005,2699.88],[20191006,2699.88],[20191007,2709.04],[20191008,2705.5],[20191009,2699.91],[20191010,2701.21],[20191011,2715.38],[20191012,2715.38],[20191013,2715.38],[20191014,2725.36],[20191015,2733.31],[20191016,2738.58],[20191017,2737.37],[20191018,2732.25],[20191019,2732.25],[20191020,2732.25],[20191021,2730.51],[20191022,2734.64],[20191023,2737.09],[20191024,2742.2],[20191025,2749.45],[20191026,2749.45],[20191027,2749.45],[20191028,2756.8],[20191029,2760.92],[20191030,2760.99],[20191031,2757.37],[20191101,2758.84],[20191102,2758.84],[20191103,2758.84],[20191104,2772.79],[20191105,2785.72],[20191106,2792.15],[20191107,2798.56],[20191108,2802.77],[20191109,2802.77],[20191110,2802.77],[20191111,2800.68],[20191112,2802.42],[20191113,2803.89],[20191114,2803.02],[20191115,2804.28],[20191116,2804.28],[20191117,2804.28],[20191118,2806.51],[20191119,2808.32],[20191120,2805.09],[20191121,2797.59],[20191122,2797.97],[20191123,2797.97],[20191124,2797.97],[20191125,2809.62],[20191126,2820.37],[20191127,2828.43],[20191128,2831.43],[20191129,2828.25],[20191130,2828.25],[20191201,2828.25],[20191202,2814.77],[20191203,2796.06],[20191204,2793.58],[20191205,2799.57],[20191206,2809.54],[20191207,2809.54],[20191208,2809.54],[20191209,2817.6],[20191210,2814.06],[20191211,2814.36],[20191212,2819.16],[20191213,2828.82],[20191214,2828.82],[20191215,2828.82],[20191216,2842.55],[20191217,2848.67],[20191218,2850.37],[20191219,2852.17],[20191220,2860.72],[20191221,2860.72],[20191222,2860.72],[20191223,2869.28],[20191224,2869.35],[20191225,2869.35],[20191226,2869.37],[20191227,2874.27],[20191228,2874.27],[20191229,2874.27],[20191230,2868.27],[20191231,2867.5],[20200101,2867.5],[20200102,2868.59],[20200103,2875.66],[20200104,2875.66],[20200105,2875.66],[20200106,2868.47],[20200107,2869.76],[20200108,2876.63],[20200109,2886.87],[20200110,2895.5],[20200111,2895.5],[20200112,2895.5],[20200113,2896.89],[20200114,2899.46],[20200115,2901.08],[20200116,2905.2],[20200117,2918.81],[20200118,2918.81],[20200119,2918.81],[20200120,2928.45],[20200121,2925.98],[20200122,2925.7],[20200123,2923.86],[20200124,2925.08],[20200125,2925.08],[20200126,2925.08],[20200127,2907.33],[20200128,2893.35],[20200129,2899.59],[20200130,2893.75],[20200131,2875.63],[20200201,2875.63],[20200202,2875.63],[20200203,2864.81],[20200204,2879.63],[20200205,2908.11],[20200206,2928.38],[20200207,2934.22],[20200208,2934.22],[20200209,2934.22],[20200210,2934.69],[20200211,2947.05],[20200212,2962.01],[20200213,2971.03],[20200214,2977.44],[20200215,2977.44],[20200216,2977.44],[20200217,2980.94],[20200218,2979.22],[20200219,2984.7],[20200220,2986.66],[20200221,2973.95],[20200222,2973.95],[20200223,2973.95],[20200224,2931.33],[20200225,2881.63],[20200226,2846.31],[20200227,2799.41],[20200228,2733.66],[20200229,2733.4],[20200301,2733.4],[20200302,2704.03],[20200303,2717.66],[20200304,2737.46],[20200305,2736.66],[20200306,2694.71],[20200307,2694.71],[20200308,2694.71],[20200309,2600.24],[20200310,2552.16],[20200311,2530.38],[20200312,2447.79],[20200313,2391.73],[20200314,2391.73],[20200315,2391.73],[20200316,2333.79],[20200317,2309],[20200318,2285.52],[20200319,2274.29],[20200320,2287.75],[20200321,2287.75],[20200322,2287.75],[20200323,2265.51],[20200324,2283.07],[20200325,2340.48],[20200326,2381.17],[20200327,2389.8],[20200328,2389.8],[20200329,2389.8],[20200330,2389.53],[20200331,2404.59],[20200401,2393.46],[20200402,2380.52],[20200403,2382.73],[20200404,2382.73],[20200405,2382.73],[20200406,2411.89],[20200407,2449.33],[20200408,2474.58],[20200409,2491.44],[20200410,2492.24],[20200411,2492.24],[20200412,2492.24],[20200413,2492.22],[20200414,2520.07],[20200415,2522.29],[20200416,2518.69],[20200417,2537.5],[20200418,2537.5],[20200419,2537.5],[20200420,2549.21],[20200421,2532],[20200422,2522.3],[20200423,2537.54],[20200424,2547.62],[20200425,2547.62],[20200426,2547.62],[20200427,2558.77],[20200428,2575.93],[20200429,2593.18],[20200430,2598.1],[20200501,2596.94],[20200502,2596.94],[20200503,2596.94],[20200504,2560.85],[20200505,2560.64],[20200506,2573.31],[20200507,2584.32],[20200508,2597.07],[20200509,2597.07],[20200510,2597.07],[20200511,2607.49],[20200512,2606.74],[20200513,2591.88],[20200514,2572.07],[20200515,2569.3],[20200516,2569.3],[20200517,2569.3],[20200518,2595.26],[20200519,2610.09],[20200520,2619.57],[20200521,2619.34],[20200522,2620.32],[20200523,2620.32],[20200524,2620.32],[20200525,2628.36],[20200526,2640.99],[20200527,2648],[20200528,2653.7],[20200529,2652.01],[20200530,2652.01],[20200531,2651.99],[20200601,2652.28],[20200602,2666.19],[20200603,2687.6],[20200604,2693.51],[20200605,2701.88],[20200606,2701.88],[20200607,2701.88],[20200608,2719],[20200609,2720.56],[20200610,2713.24],[20200611,2695.12],[20200612,2656.57],[20200613,2656.57],[20200614,2656.57],[20200615,2645.89],[20200616,2664.28],[20200617,2692.88],[20200618,2698.15],[20200619,2701.48],[20200620,2701.48],[20200621,2701.48],[20200622,2701.62],[20200623,2702.27],[20200624,2691.85],[20200625,2683.2],[20200626,2680.71],[20200627,2680.71],[20200628,2680.71],[20200629,2674.86],[20200630,2680.87],[20200701,2692.71],[20200702,2709.5],[20200703,2722.29],[20200704,2722.29],[20200705,2722.29],[20200706,2733.18],[20200707,2740.59],[20200708,2739.97],[20200709,2740],[20200710,2743.9],[20200711,2743.9],[20200712,2743.9],[20200713,2747.04],[20200714,2741.34],[20200715,2743.99],[20200716,2749.26],[20200717,2749.6],[20200718,2749.6],[20200719,2749.6],[20200720,2757.13],[20200721,2773.7],[20200722,2772.49],[20200723,2766.32],[20200724,2748.93],[20200725,2748.93],[20200726,2748.93],[20200727,2730.52],[20200728,2730.93],[20200729,2733.5],[20200730,2725.38],[20200731,2712.25],[20200801,2712.25],[20200802,2712.25],[20200803,2723.76],[20200804,2737.76],[20200805,2745.85],[20200806,2750.09],[20200807,2752.58],[20200808,2752.58],[20200809,2752.58],[20200810,2756.15],[20200811,2761.48],[20200812,2765.63],[20200813,2767.94],[20200814,2765.69],[20200815,2765.69],[20200816,2765.69],[20200817,2764.29],[20200818,2766.13],[20200819,2766.52],[20200820,2764.05],[20200821,2767.58],[20200822,2767.58],[20200823,2767.58],[20200824,2778.82],[20200825,2788.24],[20200826,2797.65],[20200827,2805.68],[20200828,2803.01],[20200829,2803.01],[20200830,2803.01],[20200831,2796.64],[20200901,2793.35],[20200902,2814.71],[20200903,2816.38],[20200904,2789.95],[20200905,2789.95],[20200906,2789.95],[20200907,2773.25],[20200908,2763.69],[20200909,2762.03],[20200910,2763.43],[20200911,2760.53],[20200912,2760.53],[20200913,2760.53],[20200914,2762.91],[20200915,2776.38],[20200916,2788.78],[20200917,2786.41],[20200918,2774.75],[20200919,2774.75],[20200920,2774.75],[20200921,2751.63],[20200922,2740.76],[20200923,2741.98],[20200924,2732.72],[20200925,2727.05],[20200926,2727.05],[20200927,2727.05],[20200928,2746.55],[20200929,2759.29],[20200930,2760.6],[20201001,2768.13],[20201002,2769.45],[20201003,2769.45],[20201004,2769.45],[20201005,2773.26],[20201006,2779.46],[20201007,2785.16],[20201008,2797.82],[20201009,2811.67],[20201010,2811.67],[20201011,2811.67],[20201012,2828.37],[20201013,2841.6],[20201014,2843.82],[20201015,2831.79],[20201016,2825.87],[20201017,2825.87],[20201018,2825.87],[20201019,2822.32],[20201020,2810.35],[20201021,2797.64],[20201022,2791.84],[20201023,2792.57],[20201024,2792.57],[20201025,2792.57],[20201026,2781.57],[20201027,2765.96],[20201028,2740.74],[20201029,2723.23],[20201030,2716.84],[20201031,2716.74],[20201101,2716.74],[20201102,2724.93],[20201103,2746.17],[20201104,2777.33],[20201105,2810.71],[20201106,2827.7],[20201107,2827.7],[20201108,2827.7],[20201109,2849.26],[20201110,2860.92],[20201111,2866.97],[20201112,2870.37],[20201113,2871.59],[20201114,2871.59],[20201115,2871.59],[20201116,2883.91],[20201117,2889.46],[20201118,2887.15],[20201119,2883.76],[20201120,2883.76],[20201121,2883.76],[20201122,2883.76],[20201123,2888.62],[20201124,2897.44],[20201125,2902.6],[20201126,2905.25],[20201127,2909.69],[20201128,2909.69],[20201129,2909.69],[20201130,2904.73],[20201201,2905.64],[20201202,2904.2],[20201203,2898.88],[20201204,2903.19],[20201205,2903.19],[20201206,2903.19],[20201207,2910.5],[20201208,2914.44],[20201209,2920.49],[20201210,2916.81],[20201211,2907.6],[20201212,2907.6],[20201213,2907.6],[20201214,2907.85],[20201215,2911.48],[20201216,2920.08],[20201217,2931.04],[20201218,2936.31],[20201219,2936.31],[20201220,2936.31],[20201221,2924.23],[20201222,2921.18],[20201223,2930.27],[20201224,2930.42],[20201225,2930.43],[20201226,2930.43],[20201227,2930.43],[20201228,2940.87],[20201229,2948.61],[20201230,2951.54],[20201231,2953.79],[20210101,2953.79],[20210102,2953.79],[20210103,2953.79],[20210104,2961.46],[20210105,2963.74],[20210106,2969.42],[20210107,2988.06],[20210108,3010.83],[20210109,3010.83],[20210110,3010.83],[20210111,3021.21],[20210112,3022.23],[20210113,3023.43],[20210114,3031.13],[20210115,3028],[20210116,3028],[20210117,3028],[20210118,3022.81],[20210119,3025.23],[20210120,3041.54],[20210121,3055.47],[20210122,3049.83],[20210123,3049.83],[20210124,3049.83],[20210125,3046.86],[20210126,3046.63],[20210127,3030.42],[20210128,3011.13],[20210129,2992.26],[20210130,2992.26],[20210131,2992.02],[20210201,2996.35],[20210202,3025.14],[20210203,3051.48],[20210204,3064.44],[20210205,3075.1],[20210206,3075.1],[20210207,3075.1],[20210208,3086.16],[20210209,3090.77],[20210210,3092.13],[20210211,3096.42],[20210212,3104.21],[20210213,3104.21],[20210214,3104.21],[20210215,3114.47],[20210216,3121.35],[20210217,3120.97],[20210218,3106.68],[20210219,3095.84],[20210220,3095.84],[20210221,3095.84],[20210222,3083.66],[20210223,3064.81],[20210224,3058.72],[20210225,3049.25],[20210226,3026.86],[20210227,3026.86],[20210228,3026.7],[20210301,3034.94],[20210302,3052.3],[20210303,3047.9],[20210304,3026.13],[20210305,3014.74],[20210306,3014.74],[20210307,3014.74],[20210308,3023.08],[20210309,3040.11],[20210310,3056.12],[20210311,3071.81],[20210312,3081.62],[20210313,3081.62],[20210314,3081.62],[20210315,3088.71],[20210316,3098.7],[20210317,3101.31],[20210318,3096.48],[20210319,3089.13],[20210320,3089.13],[20210321,3089.13],[20210322,3083.78],[20210323,3082.29],[20210324,3076.48],[20210325,3069.36],[20210326,3081.26],[20210327,3081.26],[20210328,3081.26],[20210329,3097.89],[20210330,3107.69],[20210331,3111.74],[20210401,3126.05],[20210402,3126.35],[20210403,3126.35],[20210404,3126.35],[20210405,3126.5],[20210406,3147.58],[20210407,3148.54],[20210408,3151.55],[20210409,3157.64],[20210410,3157.64],[20210411,3157.64],[20210412,3158.03],[20210413,3156.49],[20210414,3157.04],[20210415,3163.48],[20210416,3176.13],[20210417,3176.13],[20210418,3176.13],[20210419,3177.11],[20210420,3158.54],[20210421,3152],[20210422,3157.43],[20210423,3164.11],[20210424,3164.11],[20210425,3164.11],[20210426,3168.76],[20210427,3172.85],[20210428,3172.91],[20210429,3170.47],[20210430,3165.2],[20210501,3165.2],[20210502,3165.2],[20210503,3162.99],[20210504,3156.79],[20210505,3156.95],[20210506,3158.91],[20210507,3165.84],[20210508,3165.84],[20210509,3165.84],[20210510,3166.04],[20210511,3143.5],[20210512,3120.92],[20210513,3120.88],[20210514,3106.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.139,23€ |
| 2018 | 1.162,16€ |
| 2019 | 1.228,53€ |
| 2020 | 1.265,65€ |
| 2021 | 1.467,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,11% |
| 3 M | -0,33% |
| 6 M | 5,14% |
| lfd. Jahr | 4,05% |
| 1 Jahr | 16,81% |
| 3 Jahre | 25,82% |
| 5 Jahre | 46,31% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,88% |
| Wertentwicklung seit Auflage | 57,90% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Das Kapital wird zu mehr als 51% in nationale wie internationale Aktienwerte ohne Länder-, Größen- oder Sektorbeschränkung sowie ergänzend in Rentenanlagen und Liquidität investiert. Die Gewichtung der Risikoaktiva soll zudem über unbedingte Index-Terminkontrakte dynamisch ausgesteuert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. Registered Shares | 4,45% |
| Novo-Nordisk AS Navne-Aktier B | 3,03% |
| Mastercard Inc. Registered Shares | 2,99% |
| VISA Inc. Reg. Shares Class A DL - | 2,98% |
| Adobe Inc. Registered Shares o.N. | 2,93% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 13.9227 | 14.832700 |
| 05.2017 - 05.2018 | 2.013 | 1.702200 |
| 05.2018 - 05.2019 | 5.7106 | -0.199900 |
| 05.2019 - 05.2020 | 3.0219 | -1.555000 |
| 05.2020 - 05.2021 | 15.9754 | 20.567500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,87% | 10,31% | 8,25% | k.A. |
| Sharpe Ratio | 2,85 | 0,93 | 1,06 | k.A. |
| Tracking Error | 3,43% | 4,52% | 4,11% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,76 | 0,73 | k.A. |
| Treynor Ratio | 24,03 | 12,51 | 11,98 | k.A. |
Die 10 größten Wertpapierbestände (12. 05. 2021)
| Microsoft Corp. Registered Shares | 4,45% |
| Novo-Nordisk AS Navne-Aktier B | 3,03% |
| Mastercard Inc. Registered Shares | 2,99% |
| VISA Inc. Reg. Shares Class A DL - | 2,98% |
| Adobe Inc. Registered Shares o.N. | 2,93% |
| S&P Global Inc. Registered Shares | 2,90% |
| Facebook Inc. Reg.Shares Cl.A DL - | 2,80% |
| Tencent Holdings Ltd. Reg. Shares | 2,77% |
| Hermes International S.C.A. | 2,68% |
| Alphabet Inc. Reg. Shs Cl. A DL-, | 2,57% |
Länderverteilung (12. 05. 2021)
| Welt | 100,00% |
Branchenverteilung (12. 05. 2021)
| Technologie | 28,12% |
| Konsumgüter zyklisch | 17,55% |
| Kasse | 14,40% |
| Industrie / Investitionsgüter | 14,31% |
| Pharmazeutik | 12,30% |
| Versicherungen | 7,47% |
| Divers | 3,92% |
| Konsumgüter nicht-zyklisch | 1,93% |
Assetverteilung (12. 05. 2021)
| Aktien | 81,70% |
| Geldmarkt/Kasse | 14,40% |
| Renten | 4,60% |
| gemischt | -0,70% |
Währungsverteilung (12. 05. 2021)
| US-Dollar | 58,63% |
| Euro | 26,17% |
| Dänische Krone | 5,26% |
| Britisches Pfund Sterling | 4,71% |
| Hongkong-Dollar | 2,77% |
| Schweizer Franken | 2,11% |
| Indische Rupie | 0,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 963KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 64KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 264KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 145KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,37% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | 1,10% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 237,58 Mio. EUR |