Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1110J
ISIN: DE000A1110J4
Mischfonds dynamisch, Welt
Aktueller Preis (12. 09. 2024)
160,82 €
0,22 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1110J4","name":"BRW Balanced Return Plus V","currency":"EUR"},"ts":[[20190916,135.32],[20190917,135.24],[20190918,135.12],[20190919,135.21],[20190920,135.36],[20190923,135.14],[20190924,134.67],[20190925,135.08],[20190926,135],[20190927,134.77],[20190930,135.48],[20191001,134.75],[20191002,133.13],[20191004,134.54],[20191007,134.44],[20191008,133.39],[20191009,134],[20191010,134.21],[20191011,135.09],[20191014,135.08],[20191015,135.76],[20191016,135.71],[20191017,135.39],[20191018,134.44],[20191021,135.15],[20191022,134.85],[20191023,135],[20191024,135.75],[20191025,135.55],[20191028,136.1],[20191029,135.44],[20191030,135.99],[20191031,135.3],[20191101,136.3],[20191104,136.82],[20191105,137.25],[20191106,137.64],[20191107,138.12],[20191108,138.22],[20191111,137.77],[20191112,138.22],[20191113,138.11],[20191114,138.05],[20191115,138.41],[20191118,137.98],[20191119,138.48],[20191120,137.67],[20191121,137.21],[20191122,137.79],[20191125,138.83],[20191126,138.68],[20191127,139.24],[20191128,139.1],[20191129,138.58],[20191202,137.53],[20191203,137.17],[20191204,137.83],[20191205,137.77],[20191206,139.05],[20191209,138.44],[20191210,138.21],[20191211,138.72],[20191212,139.13],[20191213,139.71],[20191216,140.58],[20191217,140.19],[20191218,140.26],[20191219,140.44],[20191220,141.15],[20191223,141.05],[20191227,141.24],[20191230,140.41],[20200102,141.39],[20200103,140.71],[20200106,140.67],[20200107,141.17],[20200108,141.44],[20200109,142.4],[20200110,142.5],[20200113,142.68],[20200114,142.59],[20200115,142.69],[20200116,143.18],[20200117,143.96],[20200120,143.91],[20200121,143.56],[20200122,143.71],[20200123,143.36],[20200124,143.27],[20200127,141.7],[20200128,142.46],[20200129,142.39],[20200130,141.57],[20200131,140.15],[20200203,141.38],[20200204,142.66],[20200205,143.37],[20200206,144.23],[20200207,143.35],[20200210,144.04],[20200211,144.17],[20200212,144.83],[20200213,144.83],[20200214,145.14],[20200217,145.16],[20200218,144.81],[20200219,145.61],[20200220,144.75],[20200221,143.63],[20200224,140.58],[20200225,138.99],[20200226,139.03],[20200227,135.78],[20200228,135.38],[20200302,136.69],[20200303,135.44],[20200304,137.74],[20200305,135.57],[20200306,134.05],[20200309,128.08],[20200310,130.28],[20200311,127.86],[20200312,120.97],[20200313,125.72],[20200316,117.67],[20200317,121.29],[20200318,118.55],[20200319,120.21],[20200320,118.74],[20200323,115.09],[20200324,122.06],[20200325,123.77],[20200326,126.67],[20200327,123.07],[20200330,125.61],[20200331,125.67],[20200401,122.81],[20200402,124.05],[20200403,123.81],[20200406,128.86],[20200407,128.89],[20200408,130.61],[20200409,131.1],[20200414,132.83],[20200415,130.81],[20200416,131.98],[20200417,134.29],[20200420,133.63],[20200421,130.26],[20200422,132.83],[20200423,132.83],[20200424,133.35],[20200427,134.53],[20200428,134.25],[20200429,136.79],[20200430,135.61],[20200504,133.43],[20200505,134.87],[20200506,134.77],[20200507,136.22],[20200508,136.45],[20200511,136.86],[20200512,135.18],[20200513,133.82],[20200514,134.01],[20200515,134.22],[20200518,137.25],[20200519,136.03],[20200520,137.62],[20200522,137.41],[20200525,137.79],[20200526,138.21],[20200527,138.83],[20200528,138.75],[20200529,138.39],[20200602,139.51],[20200603,140.68],[20200604,139.23],[20200605,141.91],[20200608,141.73],[20200609,140.68],[20200610,141.07],[20200611,135.9],[20200612,138.17],[20200615,137.85],[20200616,140.14],[20200617,140.23],[20200618,140.37],[20200619,140.54],[20200622,140.49],[20200623,140.91],[20200624,138.45],[20200625,139.84],[20200626,138.03],[20200629,138.75],[20200630,139.85],[20200701,140.3],[20200702,141.54],[20200703,140.98],[20200706,141.94],[20200707,141.22],[20200708,141.61],[20200709,141.48],[20200710,141.76],[20200713,141],[20200714,140.93],[20200715,142.71],[20200716,141.29],[20200717,142.11],[20200720,142.71],[20200721,142.62],[20200722,141.56],[20200723,140.88],[20200724,139.97],[20200727,139.82],[20200728,139.98],[20200729,140.3],[20200730,139.92],[20200731,139.67],[20200803,141.15],[20200804,141.02],[20200805,141.29],[20200806,141.99],[20200807,141.73],[20200810,141.52],[20200811,141.97],[20200812,142.92],[20200813,142.47],[20200814,141.95],[20200817,141.86],[20200818,141.88],[20200819,141.83],[20200820,142.28],[20200821,143.18],[20200824,144.19],[20200825,144.67],[20200826,146.02],[20200827,146.2],[20200828,145.81],[20200831,144.98],[20200901,145.32],[20200902,147.65],[20200903,144.83],[20200904,143.94],[20200907,144.19],[20200908,142.38],[20200909,144.21],[20200910,142.61],[20200911,142.93],[20200914,143.66],[20200915,144.62],[20200916,144.28],[20200917,143.78],[20200918,142.2],[20200921,141.45],[20200922,142.54],[20200923,141.77],[20200924,141.78],[20200925,142.9],[20200928,144.17],[20200929,143.37],[20200930,143.98],[20201001,144.48],[20201002,143.41],[20201005,144.53],[20201006,143.58],[20201007,145.05],[20201008,145.81],[20201009,146.52],[20201012,147.71],[20201013,147.63],[20201014,146.85],[20201015,146.1],[20201016,146.36],[20201019,145],[20201020,145.53],[20201021,145.47],[20201022,145.98],[20201023,146.37],[20201026,144.7],[20201027,144.82],[20201028,142.31],[20201029,143.95],[20201030,142.47],[20201102,143.45],[20201103,144.04],[20201104,146.93],[20201105,148.19],[20201106,147.86],[20201109,150.75],[20201110,150.03],[20201111,151.41],[20201112,150.18],[20201113,151.19],[20201116,151.98],[20201117,150.93],[20201118,150.5],[20201119,150.6],[20201120,149.79],[20201123,150.17],[20201124,150.7],[20201125,150.65],[20201126,150.77],[20201127,150.71],[20201130,150.16],[20201201,150.61],[20201202,150.34],[20201203,150.04],[20201204,151.3],[20201207,151.36],[20201208,151.5],[20201209,150.97],[20201210,150.42],[20201211,150.26],[20201214,150.26],[20201215,150.51],[20201216,151.12],[20201217,151.52],[20201218,151.4],[20201221,150.34],[20201222,151.12],[20201223,150.77],[20201228,151.81],[20201229,151.86],[20201230,151.75],[20210104,151.67],[20210105,151.57],[20210106,151.42],[20210107,152.17],[20210108,153.15],[20210111,153],[20210112,152.12],[20210113,152.08],[20210114,152.06],[20210115,152.19],[20210118,152.13],[20210119,153.25],[20210120,154.6],[20210121,154.33],[20210122,153.89],[20210125,154.86],[20210126,154.09],[20210127,152.46],[20210128,153.06],[20210129,150.5],[20210201,153.3],[20210202,155.64],[20210203,155.29],[20210204,156.82],[20210205,156.84],[20210208,157.04],[20210209,156.84],[20210210,156.79],[20210211,157.74],[20210212,158.43],[20210215,158.66],[20210216,158.62],[20210217,158.52],[20210218,157.83],[20210219,156.71],[20210222,155.37],[20210223,155.28],[20210224,156.42],[20210225,153.54],[20210226,153.83],[20210301,156.88],[20210302,155.72],[20210303,154.39],[20210304,153.34],[20210305,155.14],[20210308,154.34],[20210309,156.06],[20210310,156.17],[20210311,157.4],[20210312,156.64],[20210315,157.49],[20210316,157.92],[20210317,157.64],[20210318,156],[20210319,155.63],[20210322,156.36],[20210323,156.38],[20210324,155.84],[20210325,156.39],[20210326,158.01],[20210329,158.34],[20210330,157.9],[20210331,158.28],[20210401,159.84],[20210406,160.76],[20210407,159.83],[20210408,161.23],[20210409,161.87],[20210412,161.29],[20210413,161.59],[20210414,160.83],[20210415,161.99],[20210416,162.22],[20210419,161.17],[20210420,160.58],[20210421,161.79],[20210422,161.6],[20210423,162.25],[20210426,162.07],[20210427,161.84],[20210428,161.49],[20210429,162.27],[20210430,161.46],[20210503,161.41],[20210504,160.66],[20210505,160.61],[20210506,160.58],[20210507,160.83],[20210510,159.29],[20210511,158.72],[20210512,157.9],[20210514,160.07],[20210517,159.59],[20210518,158.6],[20210519,158.64],[20210520,160.17],[20210521,160.01],[20210525,161.09],[20210526,161.35],[20210527,160.84],[20210528,161.29],[20210531,160.94],[20210601,160.39],[20210602,161.18],[20210603,161.13],[20210604,162.09],[20210607,161.76],[20210608,161.96],[20210609,162.5],[20210610,163.23],[20210611,164.02],[20210614,164.49],[20210615,164.38],[20210616,164.01],[20210617,166.22],[20210618,165.67],[20210621,166.09],[20210622,166.52],[20210623,165.84],[20210624,166.97],[20210625,167.34],[20210628,167.77],[20210629,168.14],[20210630,168.23],[20210701,168.57],[20210702,169.64],[20210705,169.22],[20210706,169.98],[20210707,170.75],[20210708,169.11],[20210709,170.16],[20210712,170.19],[20210713,170.96],[20210714,171.42],[20210715,171.04],[20210716,171.04],[20210719,169.39],[20210720,171.09],[20210721,171.53],[20210722,172.14],[20210723,173.98],[20210726,172.76],[20210727,171.85],[20210728,172.79],[20210729,172.66],[20210730,172.63],[20210802,172.43],[20210803,172.51],[20210804,173.23],[20210805,174.36],[20210806,174.46],[20210809,174.51],[20210810,174.43],[20210811,174.28],[20210812,174.52],[20210813,174.39],[20210816,174.48],[20210817,174.37],[20210818,173.05],[20210819,173.71],[20210820,174.34],[20210823,174.56],[20210824,174.56],[20210825,174.77],[20210826,174.16],[20210827,174.48],[20210830,175.07],[20210831,174.71],[20210901,175.08],[20210902,174.71],[20210903,174.64],[20210906,175.22],[20210907,175.3],[20210908,175.58],[20210909,174.83],[20210910,174.18],[20210913,173.52],[20210914,173.72],[20210915,173.51],[20210916,173.99],[20210917,173.05],[20210920,172.15],[20210921,172.69],[20210922,172.63],[20210923,174.07],[20210924,173.74],[20210927,172.38],[20210928,169.48],[20210929,170.31],[20210930,169.75],[20211001,170.83],[20211004,168.47],[20211005,169.78],[20211006,170.21],[20211007,171.37],[20211008,171.04],[20211011,170.78],[20211012,170.43],[20211013,171.2],[20211014,172.51],[20211015,173.25],[20211018,173.69],[20211019,174.16],[20211020,173.42],[20211021,174.15],[20211022,174.59],[20211025,174.97],[20211026,175.26],[20211027,174.48],[20211028,174.63],[20211029,175.87],[20211101,175.03],[20211102,175.76],[20211103,176.41],[20211104,177.89],[20211105,177.99],[20211108,177.88],[20211109,177.6],[20211110,177.42],[20211111,177.41],[20211112,179.16],[20211115,179.5],[20211116,181.03],[20211117,180.94],[20211118,180.44],[20211119,181.5],[20211122,180.38],[20211123,179.56],[20211124,180.52],[20211125,180.56],[20211126,177.19],[20211129,179.44],[20211130,177.28],[20211201,176.82],[20211202,177.85],[20211203,176.81],[20211206,177.99],[20211207,180.75],[20211208,180.31],[20211209,180.3],[20211210,180.94],[20211213,180.8],[20211214,178.89],[20211215,180.86],[20211216,179.74],[20211217,178.49],[20211220,176.65],[20211221,179.19],[20211222,180.4],[20211223,180.93],[20211227,181.97],[20211228,181.8],[20211229,181.53],[20211230,181.44],[20220103,181.46],[20220104,181.04],[20220105,178.68],[20220106,178.02],[20220107,176.7],[20220110,175.67],[20220111,176.61],[20220112,176.58],[20220113,174.43],[20220114,174.2],[20220117,174.73],[20220118,172.98],[20220119,173.15],[20220120,172.62],[20220121,171.04],[20220124,170.89],[20220125,169.75],[20220126,169.65],[20220127,170.78],[20220128,172.71],[20220131,175],[20220201,175.34],[20220202,175.18],[20220203,170.41],[20220204,170.48],[20220207,169.61],[20220208,169.79],[20220209,172.15],[20220210,169.56],[20220211,167.54],[20220214,167.57],[20220215,168.76],[20220216,168.94],[20220217,167.18],[20220218,166.17],[20220221,165.59],[20220222,165.26],[20220223,164.13],[20220224,166.87],[20220225,167.58],[20220228,167.17],[20220301,166.83],[20220302,168.78],[20220303,167.54],[20220304,166.84],[20220307,163.71],[20220308,162.4],[20220309,165.05],[20220310,163.51],[20220311,162.17],[20220314,161.56],[20220315,163.29],[20220316,167.4],[20220317,168.37],[20220318,170.69],[20220321,169.6],[20220322,171.32],[20220323,169.46],[20220324,170.15],[20220325,170.03],[20220328,171.66],[20220329,173.39],[20220330,172.22],[20220331,171.17],[20220401,172.6],[20220404,174.65],[20220405,174.62],[20220406,172.95],[20220407,173.8],[20220408,173.48],[20220411,171.06],[20220412,170.25],[20220413,171.59],[20220414,171.37],[20220419,171.82],[20220420,170.85],[20220421,169.04],[20220422,166.52],[20220425,167.63],[20220426,164.8],[20220427,166.83],[20220428,170.05],[20220429,167.98],[20220502,168.21],[20220503,167.8],[20220504,169.53],[20220505,165.41],[20220506,162.57],[20220509,159.46],[20220510,159.81],[20220511,158.58],[20220512,158.85],[20220513,162.16],[20220516,161.36],[20220517,162.4],[20220518,158.95],[20220519,157.81],[20220520,159.06],[20220523,159.61],[20220524,157.2],[20220525,158.12],[20220527,162.94],[20220530,163.15],[20220531,162.95],[20220601,161.58],[20220602,164.29],[20220603,162.47],[20220607,163.87],[20220608,163.27],[20220609,161.2],[20220610,158.5],[20220613,155],[20220614,153.87],[20220615,155.74],[20220616,151.88],[20220617,152.89],[20220620,152.49],[20220621,153.77],[20220622,153.75],[20220623,156.41],[20220624,160.47],[20220627,159.29],[20220628,156.66],[20220629,157.44],[20220630,156.84],[20220701,157.89],[20220704,157.75],[20220705,160.34],[20220706,161.83],[20220707,163.22],[20220708,162.72],[20220711,162.31],[20220712,161.79],[20220713,160.99],[20220714,161.53],[20220715,162.99],[20220718,161.23],[20220719,163.76],[20220720,165.04],[20220721,166.97],[20220722,165.54],[20220725,164.95],[20220726,164.42],[20220727,167.85],[20220728,169.26],[20220729,169.69],[20220801,168.63],[20220802,168.31],[20220803,170.99],[20220804,170.82],[20220805,170.22],[20220808,169.74],[20220809,168.69],[20220810,170.57],[20220811,170.15],[20220812,172.31],[20220815,173.1],[20220816,172.84],[20220817,172.47],[20220818,172.91],[20220819,171.53],[20220822,169.75],[20220823,168.75],[20220824,169.49],[20220825,171.24],[20220826,166.38],[20220829,165.79],[20220830,165.01],[20220831,164.04],[20220901,164.51],[20220902,162.79],[20220905,163.72],[20220906,163.73],[20220907,165.15],[20220908,165.87],[20220909,167.21],[20220912,167.4],[20220913,163.25],[20220914,163.42],[20220915,161.02],[20220916,159.34],[20220919,159.82],[20220920,158.43],[20220921,158],[20220922,156.32],[20220923,155.57],[20220926,155.3],[20220927,155.32],[20220928,157.61],[20220929,154.59],[20220930,153.18],[20221004,157.53],[20221005,158.54],[20221006,157.59],[20221007,154.59],[20221010,153.88],[20221011,152.71],[20221012,152.59],[20221013,154],[20221014,151.98],[20221017,154.77],[20221018,155.23],[20221019,154.36],[20221020,153.18],[20221021,154.78],[20221024,154.73],[20221025,157.53],[20221026,156.09],[20221027,154.35],[20221028,156.73],[20221031,155.79],[20221101,155.61],[20221102,152.68],[20221103,150.83],[20221104,152.14],[20221107,152.72],[20221108,153.61],[20221109,152.52],[20221110,159.13],[20221111,160.54],[20221114,159.3],[20221115,161],[20221116,159.67],[20221117,159.53],[20221118,159.36],[20221121,159.21],[20221122,160.4],[20221123,160.83],[20221124,160.66],[20221125,160.5],[20221128,158.99],[20221129,158.78],[20221130,163.59],[20221201,162.82],[20221202,162.88],[20221205,160.69],[20221206,159.09],[20221207,158.73],[20221208,159.69],[20221209,159.49],[20221212,160.64],[20221213,161.47],[20221214,160.94],[20221215,157.05],[20221216,156.55],[20221219,155.42],[20221220,154.99],[20221221,157.32],[20221222,156.01],[20221223,156.26],[20221227,155.8],[20221228,154.99],[20221229,157.25],[20221230,156.54],[20230102,156.8],[20230103,158.59],[20230104,160.17],[20230105,159.35],[20230106,160.98],[20230109,160.86],[20230110,161.25],[20230111,162.46],[20230112,162.89],[20230113,163.14],[20230116,163.34],[20230117,163.83],[20230118,162.56],[20230119,162.14],[20230120,164.41],[20230123,165.54],[20230124,164.93],[20230125,163.75],[20230126,165.53],[20230127,166.44],[20230130,164.46],[20230131,165.71],[20230201,166.85],[20230202,169.8],[20230203,169.2],[20230206,168.73],[20230207,170.56],[20230208,168.56],[20230209,167.39],[20230210,167.12],[20230213,168.63],[20230214,168.8],[20230215,169.09],[20230216,167.57],[20230217,166.9],[20230220,166.56],[20230221,164.63],[20230222,164.91],[20230223,165.52],[20230224,164.07],[20230227,164.12],[20230228,163.77],[20230301,163.17],[20230302,164.73],[20230303,166.91],[20230306,166.41],[20230307,165.65],[20230308,166.04],[20230309,164.87],[20230310,162.11],[20230313,162.24],[20230314,164.44],[20230315,165.54],[20230316,166.91],[20230317,166.11],[20230320,166.17],[20230321,167.42],[20230322,166.52],[20230323,167.08],[20230324,168.56],[20230327,167.95],[20230328,167.35],[20230329,169.24],[20230330,169.24],[20230331,171.14],[20230403,170.93],[20230404,170.28],[20230405,170.31],[20230406,170.71],[20230411,170.22],[20230412,169.52],[20230413,171.1],[20230414,171.59],[20230417,172.46],[20230418,172.1],[20230419,171.53],[20230420,171.62],[20230421,172.04],[20230424,171.51],[20230425,169.42],[20230426,168.65],[20230427,171.45],[20230428,172.62],[20230502,171.88],[20230503,170.2],[20230504,169.75],[20230505,171.15],[20230508,171.47],[20230509,170.4],[20230510,170.44],[20230511,170.85],[20230512,170.97],[20230515,171.51],[20230516,170.9],[20230517,172.3],[20230519,173.7],[20230522,173.88],[20230523,171.96],[20230524,170.78],[20230525,172.26],[20230526,174.48],[20230530,173.63],[20230531,173.46],[20230601,174.04],[20230602,175.78],[20230605,175.6],[20230606,176.22],[20230607,174.28],[20230608,174.22],[20230609,174.4],[20230612,176.09],[20230613,176.02],[20230614,176.37],[20230615,177.83],[20230616,177.72],[20230619,177.48],[20230620,177.01],[20230621,175.72],[20230622,176.15],[20230623,176.55],[20230626,175.27],[20230627,176.04],[20230628,176.41],[20230629,176.55],[20230630,177.79],[20230703,177.42],[20230704,177.66],[20230705,177.93],[20230706,176.69],[20230707,175.42],[20230710,176.01],[20230711,176.61],[20230712,177.09],[20230713,177.61],[20230714,177.53],[20230717,177.89],[20230718,178.11],[20230719,178.43],[20230720,177.43],[20230721,177.97],[20230724,178.08],[20230725,179.4],[20230726,179.24],[20230727,179.42],[20230728,180.39],[20230731,180.57],[20230801,180.15],[20230802,179.13],[20230803,178.04],[20230804,176.97],[20230807,178.69],[20230808,179.11],[20230809,178.03],[20230810,178.18],[20230811,177.83],[20230814,179.09],[20230815,177.53],[20230816,177.43],[20230817,176.32],[20230818,175.86],[20230821,175.86],[20230822,176.39],[20230823,178.01],[20230824,176.73],[20230825,178.14],[20230828,178.74],[20230829,180.11],[20230830,179.68],[20230831,180.06],[20230901,180.87],[20230904,181.21],[20230905,181.56],[20230906,180.95],[20230907,180.79],[20230908,180.63],[20230911,180.9],[20230912,180.17],[20230913,180.27],[20230914,181.85],[20230915,180.77],[20230918,180.42],[20230919,179.8],[20230920,178.83],[20230921,176.92],[20230922,176.95],[20230925,177.46],[20230926,176.26],[20230927,176.85],[20230928,177],[20230929,176.85],[20231002,177.77],[20231004,177.4],[20231005,177.06],[20231006,178.34],[20231009,178.32],[20231010,178.76],[20231011,179.19],[20231012,179.26],[20231013,178.81],[20231016,179.35],[20231017,179.44],[20231018,178.27],[20231019,177.01],[20231020,175.65],[20231023,175.6],[20231024,176.08],[20231025,174.72],[20231026,173.45],[20231027,172.36],[20231030,173.56],[20231031,174.44],[20231101,175.07],[20231102,177.12],[20231103,176.97],[20231106,177.17],[20231107,178.62],[20231108,179.13],[20231109,178.13],[20231110,179.94],[20231113,179.53],[20231114,180.55],[20231115,180.93],[20231116,180.9],[20231117,180.84],[20231120,181.4],[20231121,181.25],[20231122,182.67],[20231123,182.38],[20231124,182.19],[20231127,182.19],[20231128,182],[20231129,181.92],[20231130,182.6],[20231201,184.04],[20231204,183.8],[20231205,183.41],[20231206,183.77],[20231207,183.98],[20231208,184.34],[20231211,185.44],[20231212,186.02],[20231213,187.54],[20231214,184.87],[20231215,185.91],[20231218,186.57],[20231219,186.7],[20231220,185.68],[20231221,186.63],[20231222,185.79],[20231227,185.52],[20231228,185.85],[20231229,186.05],[20240102,185.63],[20240103,184.63],[20240104,184.16],[20240105,183.88],[20240108,185.47],[20240109,185.83],[20240110,186.33],[20240111,186.75],[20240112,186.91],[20240115,186.7],[20240116,186.54],[20240117,186.67],[20240118,188.22],[20240119,189.12],[20240122,188.67],[20240123,189.41],[20240124,188.79],[20240125,190.16],[20240126,190.39],[20240129,192.1],[20240130,191.66],[20240131,190.07],[20240201,191.82],[20240202,193.07],[20240205,193.64],[20240206,193.89],[20240207,194.96],[20240208,194.27],[20240209,194.9],[20240212,194.68],[20240213,192.97],[20240214,194.31],[20240215,194.3],[20240216,193.48],[20240219,193.66],[20240220,192.64],[20240221,193],[20240222,194.85],[20240223,194.8],[20240226,194],[20240227,194.07],[20240228,193.93],[20240229,194.03],[20240301,194.68],[20240304,194.09],[20240305,192.46],[20240306,193.01],[20240307,194.73],[20240308,194],[20240311,194.09],[20240312,195.77],[20240313,195.5],[20240314,195.82],[20240315,194.24],[20240318,195.06],[20240319,195.53],[20240320,196.61],[20240321,196.29],[20240322,195.59],[20240325,194.9],[20240326,194.91],[20240327,195.47],[20240328,195.84],[20240402,195.02],[20240403,194.56],[20240404,192.97],[20240405,194.49],[20240408,194.22],[20240409,194.79],[20240410,194.6],[20240411,195.5],[20240412,194.4],[20240415,193.34],[20240416,193.11],[20240417,193.09],[20240418,192.23],[20240419,191.96],[20240422,193.2],[20240423,193.81],[20240424,193.83],[20240425,192.24],[20240426,193.97],[20240429,193.06],[20240430,192.21],[20240502,192.69],[20240503,193.08],[20240506,193.64],[20240507,194.22],[20240508,194.28],[20240510,195.29],[20240513,194.9],[20240514,195.19],[20240515,196.1],[20240516,195.95],[20240517,195.96],[20240521,196.16],[20240522,196.26],[20240523,195.2],[20240524,195.1],[20240527,195.03],[20240528,194.19],[20240529,193.68],[20240530,193.14],[20240531,193.8],[20240603,193.94],[20240604,194.21],[20240605,195.59],[20240606,196.11],[20240607,196.71],[20240610,197.23],[20240611,197.32],[20240612,196.73],[20240613,197.02],[20240614,198.17],[20240617,198.56],[20240618,198.01],[20240619,198.25],[20240620,199.02],[20240621,199.79],[20240624,199.02],[20240625,199.78],[20240626,199.31],[20240627,198.9],[20240628,197.6],[20240701,197.3],[20240702,197.95],[20240703,197.82],[20240704,197.9],[20240705,198.9],[20240708,198.3],[20240709,198],[20240710,198.61],[20240711,197.64],[20240712,198.55],[20240715,198.55],[20240716,199.29],[20240717,197.75],[20240718,196.87],[20240719,196.44],[20240722,197.8],[20240723,197.58],[20240724,195.15],[20240725,193.98],[20240726,195.33],[20240729,195.98],[20240730,196.62],[20240731,197.28],[20240801,197.26],[20240802,194.59],[20240805,191.8],[20240806,193.43],[20240807,193.06],[20240808,195],[20240809,195.58],[20240812,194.92],[20240813,196.34],[20240814,195.77],[20240815,197.4],[20240816,197.45],[20240819,197.38],[20240820,197.35],[20240821,197.68],[20240822,197.56],[20240823,197.38],[20240826,197.33],[20240827,197.84],[20240828,198.25],[20240829,198.7],[20240830,199.21],[20240902,199.09],[20240903,198.66],[20240904,198.19],[20240905,197.34],[20240906,196.02],[20240909,197.22],[20240910,197.66],[20240911,197.99],[20240912,198.42]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190914,2779.87],[20190915,2779.87],[20190916,2779.85],[20190917,2778.29],[20190918,2776.87],[20190919,2779.04],[20190920,2783.98],[20190921,2783.98],[20190922,2783.98],[20190923,2784.73],[20190924,2781.69],[20190925,2775.64],[20190926,2777.01],[20190927,2779.53],[20190928,2779.53],[20190929,2779.53],[20190930,2780.44],[20191001,2775.72],[20191002,2751.19],[20191003,2742.67],[20191004,2734.48],[20191005,2734.48],[20191006,2734.48],[20191007,2743.34],[20191008,2739.3],[20191009,2733.82],[20191010,2735.15],[20191011,2749.88],[20191012,2749.88],[20191013,2749.88],[20191014,2759.63],[20191015,2768.25],[20191016,2773.26],[20191017,2772.31],[20191018,2766.73],[20191019,2766.73],[20191020,2766.73],[20191021,2765.55],[20191022,2769.53],[20191023,2772.01],[20191024,2777.48],[20191025,2784.82],[20191026,2784.82],[20191027,2784.82],[20191028,2792.23],[20191029,2796.34],[20191030,2796.29],[20191031,2792.48],[20191101,2794.65],[20191102,2794.65],[20191103,2794.65],[20191104,2809.19],[20191105,2822.21],[20191106,2828.61],[20191107,2835.46],[20191108,2839.6],[20191109,2839.6],[20191110,2839.6],[20191111,2837.26],[20191112,2839.38],[20191113,2840.56],[20191114,2839.63],[20191115,2840.85],[20191116,2840.85],[20191117,2840.85],[20191118,2842.74],[20191119,2844.54],[20191120,2841.01],[20191121,2832.99],[20191122,2833.91],[20191123,2833.91],[20191124,2833.91],[20191125,2846.1],[20191126,2856.7],[20191127,2864.93],[20191128,2867.54],[20191129,2863.88],[20191130,2863.88],[20191201,2863.88],[20191202,2849.91],[20191203,2831.33],[20191204,2829.1],[20191205,2834.81],[20191206,2845.41],[20191207,2845.41],[20191208,2845.41],[20191209,2853.04],[20191210,2849.51],[20191211,2850.27],[20191212,2855.46],[20191213,2865.2],[20191214,2865.2],[20191215,2865.2],[20191216,2879.52],[20191217,2885.34],[20191218,2887.1],[20191219,2888.58],[20191220,2897.68],[20191221,2897.68],[20191222,2897.68],[20191223,2906.1],[20191224,2906.17],[20191225,2906.17],[20191226,2906.18],[20191227,2910.97],[20191228,2910.97],[20191229,2910.97],[20191230,2904.14],[20191231,2903.26],[20200101,2903.26],[20200102,2905.3],[20200103,2911.86],[20200104,2911.86],[20200105,2911.86],[20200106,2904.19],[20200107,2906.45],[20200108,2912.94],[20200109,2923.49],[20200110,2931.97],[20200111,2931.97],[20200112,2931.97],[20200113,2933.41],[20200114,2936.24],[20200115,2937.44],[20200116,2942.06],[20200117,2956],[20200118,2956],[20200119,2956],[20200120,2965.25],[20200121,2962.37],[20200122,2962.24],[20200123,2959.92],[20200124,2961.3],[20200125,2961.3],[20200126,2961.3],[20200127,2942.26],[20200128,2929.22],[20200129,2935.19],[20200130,2928.65],[20200131,2910.36],[20200201,2910.36],[20200202,2910.36],[20200203,2899.94],[20200204,2915.58],[20200205,2944.15],[20200206,2964.62],[20200207,2969.77],[20200208,2969.77],[20200209,2969.77],[20200210,2970.79],[20200211,2983.29],[20200212,2998.69],[20200213,3007.59],[20200214,3013.49],[20200215,3013.49],[20200216,3013.49],[20200217,3016.95],[20200218,3014.9],[20200219,3021.04],[20200220,3022.39],[20200221,3009.63],[20200222,3009.63],[20200223,3009.63],[20200224,2966.07],[20200225,2917.01],[20200226,2882.54],[20200227,2835.17],[20200228,2769.64],[20200229,2769.34],[20200301,2769.34],[20200302,2741.89],[20200303,2755.08],[20200304,2774.91],[20200305,2774.27],[20200306,2731.65],[20200307,2731.65],[20200308,2731.65],[20200309,2637.04],[20200310,2590.71],[20200311,2568.87],[20200312,2484.45],[20200313,2430.56],[20200314,2430.56],[20200315,2430.56],[20200316,2371.99],[20200317,2348.29],[20200318,2322.65],[20200319,2313.99],[20200320,2327.12],[20200321,2327.12],[20200322,2327.12],[20200323,2301.82],[20200324,2323.49],[20200325,2381.1],[20200326,2421.62],[20200327,2428.86],[20200328,2428.86],[20200329,2428.86],[20200330,2429.43],[20200331,2445.55],[20200401,2432.31],[20200402,2420.73],[20200403,2423.09],[20200404,2423.09],[20200405,2423.09],[20200406,2453.89],[20200407,2491.61],[20200408,2515.74],[20200409,2532.86],[20200410,2533.44],[20200411,2533.44],[20200412,2533.44],[20200413,2533.43],[20200414,2561.81],[20200415,2562.41],[20200416,2559.58],[20200417,2578.98],[20200418,2578.98],[20200419,2578.98],[20200420,2590.92],[20200421,2572.01],[20200422,2564.08],[20200423,2579.43],[20200424,2588.11],[20200425,2588.11],[20200426,2588.11],[20200427,2600.12],[20200428,2616.59],[20200429,2635.1],[20200430,2639],[20200501,2638.1],[20200502,2638.1],[20200503,2638.1],[20200504,2601.48],[20200505,2602.03],[20200506,2613.97],[20200507,2625.37],[20200508,2637.96],[20200509,2637.96],[20200510,2637.96],[20200511,2648.91],[20200512,2647.46],[20200513,2632.17],[20200514,2612.12],[20200515,2609.69],[20200516,2609.69],[20200517,2609.69],[20200518,2636.24],[20200519,2650.64],[20200520,2660.81],[20200521,2660.5],[20200522,2660.24],[20200523,2660.24],[20200524,2660.24],[20200525,2668.46],[20200526,2681.42],[20200527,2688.48],[20200528,2695.53],[20200529,2693.39],[20200530,2693.39],[20200531,2693.36],[20200601,2693.68],[20200602,2708.62],[20200603,2730.9],[20200604,2736.73],[20200605,2746.05],[20200606,2746.05],[20200607,2746.05],[20200608,2762.75],[20200609,2764.26],[20200610,2757.4],[20200611,2738.46],[20200612,2700.02],[20200613,2700.02],[20200614,2700.02],[20200615,2688.42],[20200616,2707.84],[20200617,2735.97],[20200618,2740.65],[20200619,2744.79],[20200620,2744.79],[20200621,2744.79],[20200622,2744.04],[20200623,2744.9],[20200624,2733.59],[20200625,2725.71],[20200626,2722.81],[20200627,2722.81],[20200628,2722.81],[20200629,2716.65],[20200630,2723.44],[20200701,2734.62],[20200702,2752.18],[20200703,2764.36],[20200704,2764.36],[20200705,2764.36],[20200706,2776.18],[20200707,2782.99],[20200708,2782.5],[20200709,2782.44],[20200710,2785.74],[20200711,2785.74],[20200712,2785.74],[20200713,2788.83],[20200714,2782.99],[20200715,2786.9],[20200716,2791.2],[20200717,2792.16],[20200718,2792.16],[20200719,2792.16],[20200720,2800.21],[20200721,2816.16],[20200722,2814.44],[20200723,2808.62],[20200724,2790.61],[20200725,2790.61],[20200726,2790.61],[20200727,2772.98],[20200728,2773.66],[20200729,2776.12],[20200730,2767.26],[20200731,2754.07],[20200801,2754.07],[20200802,2754.07],[20200803,2765.8],[20200804,2779.43],[20200805,2787.54],[20200806,2791.96],[20200807,2794.14],[20200808,2794.14],[20200809,2794.14],[20200810,2797.75],[20200811,2803.72],[20200812,2809.18],[20200813,2811.44],[20200814,2808.09],[20200815,2808.09],[20200816,2808.09],[20200817,2807.2],[20200818,2808.52],[20200819,2809.13],[20200820,2806.65],[20200821,2810],[20200822,2810],[20200823,2810],[20200824,2821.76],[20200825,2831.26],[20200826,2841.4],[20200827,2848.35],[20200828,2845.14],[20200829,2845.14],[20200830,2845.14],[20200831,2838.29],[20200901,2834.82],[20200902,2857.16],[20200903,2857.17],[20200904,2830.92],[20200905,2830.92],[20200906,2830.92],[20200907,2815.24],[20200908,2805.16],[20200909,2804.83],[20200910,2805.79],[20200911,2802.89],[20200912,2802.89],[20200913,2802.89],[20200914,2805.96],[20200915,2819.21],[20200916,2831.59],[20200917,2828.95],[20200918,2817.48],[20200919,2817.48],[20200920,2817.48],[20200921,2794.09],[20200922,2783.68],[20200923,2784.55],[20200924,2774.9],[20200925,2769.43],[20200926,2769.43],[20200927,2769.43],[20200928,2789.06],[20200929,2801.21],[20200930,2802.63],[20201001,2810.36],[20201002,2811.15],[20201003,2811.15],[20201004,2811.15],[20201005,2815.58],[20201006,2821.44],[20201007,2827.44],[20201008,2840.11],[20201009,2853.88],[20201010,2853.88],[20201011,2853.88],[20201012,2870.66],[20201013,2883.63],[20201014,2885.45],[20201015,2872.65],[20201016,2867.16],[20201017,2867.16],[20201018,2867.16],[20201019,2863.28],[20201020,2851.57],[20201021,2838.76],[20201022,2832.67],[20201023,2833.55],[20201024,2833.55],[20201025,2833.55],[20201026,2821.83],[20201027,2806.52],[20201028,2780.73],[20201029,2763.86],[20201030,2756.75],[20201031,2756.66],[20201101,2756.66],[20201102,2765.6],[20201103,2786.66],[20201104,2818.82],[20201105,2852.31],[20201106,2867.99],[20201107,2867.99],[20201108,2867.99],[20201109,2889.17],[20201110,2900.35],[20201111,2908.61],[20201112,2911.44],[20201113,2912.75],[20201114,2912.75],[20201115,2912.75],[20201116,2925.32],[20201117,2930.62],[20201118,2928.75],[20201119,2925.47],[20201120,2925.8],[20201121,2925.8],[20201122,2925.8],[20201123,2930.77],[20201124,2939.65],[20201125,2944.91],[20201126,2947.92],[20201127,2952.27],[20201128,2952.27],[20201129,2952.27],[20201130,2946.53],[20201201,2947.47],[20201202,2945.76],[20201203,2940.81],[20201204,2945.59],[20201205,2945.59],[20201206,2945.59],[20201207,2952.81],[20201208,2956.55],[20201209,2962.02],[20201210,2958.64],[20201211,2949.51],[20201212,2949.51],[20201213,2949.51],[20201214,2949.3],[20201215,2953.41],[20201216,2962.12],[20201217,2973.13],[20201218,2977.94],[20201219,2977.94],[20201220,2977.94],[20201221,2964.9],[20201222,2961.7],[20201223,2970.9],[20201224,2971.05],[20201225,2971.07],[20201226,2971.07],[20201227,2971.07],[20201228,2981.46],[20201229,2990.11],[20201230,2993.54],[20201231,2996.01],[20210101,2996.01],[20210102,2996.01],[20210103,2996.01],[20210104,3002.83],[20210105,3004.97],[20210106,3011.04],[20210107,3030.43],[20210108,3053.2],[20210109,3053.2],[20210110,3053.2],[20210111,3063.26],[20210112,3064.35],[20210113,3065.56],[20210114,3073.7],[20210115,3070.09],[20210116,3070.09],[20210117,3070.09],[20210118,3065.58],[20210119,3068.05],[20210120,3084.65],[20210121,3097.31],[20210122,3091.13],[20210123,3091.13],[20210124,3091.13],[20210125,3088.46],[20210126,3087.88],[20210127,3071.57],[20210128,3053.07],[20210129,3033.47],[20210130,3033.47],[20210131,3033.29],[20210201,3037.97],[20210202,3067.29],[20210203,3093.15],[20210204,3106.21],[20210205,3116.46],[20210206,3116.46],[20210207,3116.46],[20210208,3127.3],[20210209,3131.6],[20210210,3132.61],[20210211,3137.17],[20210212,3145.06],[20210213,3145.06],[20210214,3145.06],[20210215,3155.31],[20210216,3162.35],[20210217,3161.41],[20210218,3146.73],[20210219,3136.93],[20210220,3136.93],[20210221,3136.93],[20210222,3123.84],[20210223,3104.74],[20210224,3099.71],[20210225,3089.74],[20210226,3067.76],[20210227,3067.76],[20210228,3067.61],[20210301,3077.47],[20210302,3093.93],[20210303,3089.19],[20210304,3068.11],[20210305,3058.26],[20210306,3058.26],[20210307,3058.26],[20210308,3067.26],[20210309,3085.4],[20210310,3100.83],[20210311,3116.63],[20210312,3125.19],[20210313,3125.19],[20210314,3125.19],[20210315,3132.23],[20210316,3142.45],[20210317,3144.8],[20210318,3140.49],[20210319,3133.68],[20210320,3133.68],[20210321,3133.68],[20210322,3129.12],[20210323,3127.19],[20210324,3121.49],[20210325,3115.36],[20210326,3128.39],[20210327,3128.39],[20210328,3128.39],[20210329,3144.67],[20210330,3155.29],[20210331,3159],[20210401,3172.8],[20210402,3173.05],[20210403,3173.05],[20210404,3173.05],[20210405,3173.21],[20210406,3193.76],[20210407,3194.08],[20210408,3198.03],[20210409,3204.28],[20210410,3204.28],[20210411,3204.28],[20210412,3204.29],[20210413,3202.97],[20210414,3202.95],[20210415,3209.72],[20210416,3223.07],[20210417,3223.07],[20210418,3223.07],[20210419,3224.08],[20210420,3205.02],[20210421,3199.21],[20210422,3204.97],[20210423,3211.49],[20210424,3211.49],[20210425,3211.49],[20210426,3215.81],[20210427,3219.39],[20210428,3219.3],[20210429,3217.05],[20210430,3212.17],[20210501,3212.17],[20210502,3212.17],[20210503,3210.25],[20210504,3203.96],[20210505,3205.14],[20210506,3207.34],[20210507,3214.89],[20210508,3214.89],[20210509,3214.89],[20210510,3215.09],[20210511,3192.8],[20210512,3170.72],[20210513,3170.58],[20210514,3171.75],[20210515,3171.75],[20210516,3171.75],[20210517,3179.55],[20210518,3181.61],[20210519,3167.61],[20210520,3169.88],[20210521,3185.64],[20210522,3185.64],[20210523,3185.64],[20210524,3185.79],[20210525,3199.05],[20210526,3206.5],[20210527,3212.56],[20210528,3222.25],[20210529,3222.25],[20210530,3222.25],[20210531,3224.62],[20210601,3226.53],[20210602,3232.36],[20210603,3232.68],[20210604,3239.99],[20210605,3239.99],[20210606,3239.99],[20210607,3245.3],[20210608,3247.47],[20210609,3247.44],[20210610,3251.18],[20210611,3262.25],[20210612,3262.25],[20210613,3262.25],[20210614,3270.62],[20210615,3272.42],[20210616,3269.13],[20210617,3274.29],[20210618,3270.62],[20210619,3270.62],[20210620,3270.62],[20210621,3264.38],[20210622,3270.06],[20210623,3270.83],[20210624,3278.19],[20210625,3287.92],[20210626,3287.92],[20210627,3287.92],[20210628,3294.1],[20210629,3299.74],[20210630,3299.75],[20210701,3301.85],[20210702,3310.84],[20210703,3310.84],[20210704,3310.84],[20210705,3316.37],[20210706,3317.57],[20210707,3323.16],[20210708,3308.32],[20210709,3304.25],[20210710,3304.25],[20210711,3304.25],[20210712,3315.54],[20210713,3327.76],[20210714,3332.22],[20210715,3325.54],[20210716,3315.57],[20210717,3315.57],[20210718,3315.57],[20210719,3288.63],[20210720,3278.21],[20210721,3293.28],[20210722,3311.85],[20210723,3328.84],[20210724,3328.84],[20210725,3328.84],[20210726,3331.21],[20210727,3320.25],[20210728,3318.17],[20210729,3325.25],[20210730,3325.91],[20210731,3325.94],[20210801,3325.94],[20210802,3327.47],[20210803,3333.24],[20210804,3341.57],[20210805,3350.06],[20210806,3356.52],[20210807,3356.52],[20210808,3356.52],[20210809,3360.46],[20210810,3365.91],[20210811,3370.27],[20210812,3373.5],[20210813,3374.27],[20210814,3374.27],[20210815,3374.27],[20210816,3369.33],[20210817,3364.82],[20210818,3361.69],[20210819,3347.76],[20210820,3343.41],[20210821,3343.41],[20210822,3343.41],[20210823,3352.33],[20210824,3366.81],[20210825,3374.32],[20210826,3369.81],[20210827,3370.29],[20210828,3370.29],[20210829,3370.29],[20210830,3376.87],[20210831,3382.08],[20210901,3384.44],[20210902,3387.96],[20210903,3388.65],[20210904,3388.65],[20210905,3388.65],[20210906,3394.53],[20210907,3395.51],[20210908,3387.66],[20210909,3378.9],[20210910,3372],[20210911,3372],[20210912,3372],[20210913,3370.5],[20210914,3366.2],[20210915,3362.71],[20210916,3363.82],[20210917,3358.93],[20210918,3358.93],[20210919,3358.93],[20210920,3334.34],[20210921,3322.08],[20210922,3328.65],[20210923,3346.47],[20210924,3352.31],[20210925,3352.31],[20210926,3352.31],[20210927,3350.06],[20210928,3325.6],[20210929,3309.63],[20210930,3305.56],[20211001,3299.81],[20211002,3299.81],[20211003,3299.81],[20211004,3287.08],[20211005,3287.52],[20211006,3287.79],[20211007,3304.19],[20211008,3315.61],[20211009,3315.61],[20211010,3315.61],[20211011,3314.64],[20211012,3310.26],[20211013,3312.41],[20211014,3332.09],[20211015,3355.4],[20211016,3355.4],[20211017,3355.4],[20211018,3366.35],[20211019,3370.16],[20211020,3379.57],[20211021,3383.43],[20211022,3387.48],[20211023,3387.48],[20211024,3387.48],[20211025,3394.78],[20211026,3404.75],[20211027,3405.22],[20211028,3401.39],[20211029,3403.46],[20211030,3403.46],[20211031,3403.44],[20211101,3407.41],[20211102,3424.35],[20211103,3433.29],[20211104,3449.13],[20211105,3461.65],[20211106,3461.65],[20211107,3461.65],[20211108,3464.3],[20211109,3463.18],[20211110,3461.46],[20211111,3467.12],[20211112,3479.21],[20211113,3479.21],[20211114,3479.21],[20211115,3490.87],[20211116,3504.88],[20211117,3512.43],[20211118,3506.93],[20211119,3504.48],[20211120,3504.48],[20211121,3504.48],[20211122,3503.78],[20211123,3486.88],[20211124,3479.56],[20211125,3482.03],[20211126,3446.34],[20211127,3446.34],[20211128,3446.34],[20211129,3425.37],[20211130,3408.46],[20211201,3399.77],[20211202,3393.05],[20211203,3387.38],[20211204,3387.38],[20211205,3387.38],[20211206,3390.28],[20211207,3426.44],[20211208,3442.94],[20211209,3448.94],[20211210,3446.28],[20211211,3446.28],[20211212,3446.28],[20211213,3441.55],[20211214,3424.96],[20211215,3419.71],[20211216,3426.94],[20211217,3422.57],[20211218,3422.57],[20211219,3422.57],[20211220,3395.7],[20211221,3396.75],[20211222,3416.54],[20211223,3439.46],[20211224,3439.64],[20211225,3439.64],[20211226,3439.64],[20211227,3457.58],[20211228,3472.01],[20211229,3475.27],[20211230,3475.26],[20211231,3475.06],[20220101,3475.06],[20220102,3475.06],[20220103,3476.3],[20220104,3484.29],[20220105,3474.38],[20220106,3451.46],[20220107,3427.39],[20220108,3427.39],[20220109,3427.39],[20220110,3408.24],[20220111,3406.67],[20220112,3418.22],[20220113,3414.6],[20220114,3397.39],[20220115,3397.39],[20220116,3397.39],[20220117,3392.15],[20220118,3380.55],[20220119,3367.49],[20220120,3362.84],[20220121,3340.82],[20220122,3340.82],[20220123,3340.82],[20220124,3298],[20220125,3272.96],[20220126,3275.79],[20220127,3282.89],[20220128,3280.94],[20220129,3280.94],[20220130,3280.94],[20220131,3298.75],[20220201,3323.46],[20220202,3339.4],[20220203,3320.46],[20220204,3283.73],[20220205,3283.73],[20220206,3283.73],[20220207,3273.51],[20220208,3279.41],[20220209,3303.03],[20220210,3310.72],[20220211,3297.25],[20220212,3297.25],[20220213,3297.25],[20220214,3274.81],[20220215,3275.41],[20220216,3285.14],[20220217,3280.65],[20220218,3263.24],[20220219,3263.24],[20220220,3263.24],[20220221,3243.47],[20220222,3225.94],[20220223,3211.28],[20220224,3194.61],[20220225,3208.59],[20220226,3208.59],[20220227,3208.59],[20220228,3229.39],[20220301,3231.63],[20220302,3237.67],[20220303,3237.01],[20220304,3223.36],[20220305,3223.36],[20220306,3223.36],[20220307,3193.33],[20220308,3163.44],[20220309,3167.04],[20220310,3174.95],[20220311,3179.35],[20220312,3179.35],[20220313,3179.35],[20220314,3171.88],[20220315,3164],[20220316,3196.16],[20220317,3227.69],[20220318,3255.15],[20220319,3255.15],[20220320,3255.15],[20220321,3272.96],[20220322,3290.13],[20220323,3295.49],[20220324,3295.31],[20220325,3298.46],[20220326,3298.46],[20220327,3298.46],[20220328,3304.22],[20220329,3313.96],[20220330,3315.17],[20220331,3305.72],[20220401,3304.5],[20220402,3304.5],[20220403,3304.5],[20220404,3319.61],[20220405,3331.31],[20220406,3313.8],[20220407,3297.45],[20220408,3302.14],[20220409,3302.14],[20220410,3302.14],[20220411,3290.14],[20220412,3277.43],[20220413,3279.26],[20220414,3283.77],[20220415,3283.88],[20220416,3283.88],[20220417,3283.88],[20220418,3283.85],[20220419,3282.83],[20220420,3285.43],[20220421,3279.54],[20220422,3253.65],[20220423,3253.65],[20220424,3253.65],[20220425,3222.05],[20220426,3204.39],[20220427,3202.34],[20220428,3216.61],[20220429,3223.7],[20220430,3223.78],[20220501,3223.78],[20220502,3210.81],[20220503,3203.52],[20220504,3207.32],[20220505,3198.71],[20220506,3164.85],[20220507,3164.85],[20220508,3164.85],[20220509,3140.47],[20220510,3090.31],[20220511,3080.99],[20220512,3079.95],[20220513,3101.92],[20220514,3101.92],[20220515,3101.92],[20220516,3119.39],[20220517,3131.25],[20220518,3122.17],[20220519,3093.62],[20220520,3085.4],[20220521,3085.4],[20220522,3085.4],[20220523,3093.21],[20220524,3082.02],[20220525,3084.24],[20220526,3084.8],[20220527,3127.08],[20220528,3127.08],[20220529,3127.08],[20220530,3153.18],[20220531,3159.76],[20220601,3152.45],[20220602,3153.59],[20220603,3151.32],[20220604,3151.32],[20220605,3151.32],[20220606,3151.49],[20220607,3157.03],[20220608,3152.29],[20220609,3136.46],[20220610,3102.22],[20220611,3102.22],[20220612,3102.22],[20220613,3050.09],[20220614,3008.57],[20220615,3003.06],[20220616,2991.2],[20220617,2964.3],[20220618,2964.3],[20220619,2964.3],[20220620,2958.56],[20220621,2966.72],[20220622,2969.81],[20220623,2971.74],[20220624,2999.07],[20220625,2999.07],[20220626,2999.07],[20220627,3020.61],[20220628,3026.12],[20220629,3016.69],[20220630,3000.56],[20220701,2996.91],[20220702,2996.91],[20220703,2996.91],[20220704,3001.75],[20220705,3009.74],[20220706,3024],[20220707,3050.85],[20220708,3072.52],[20220709,3072.52],[20220710,3072.52],[20220711,3075.03],[20220712,3070.4],[20220713,3056.23],[20220714,3041.73],[20220715,3044.34],[20220716,3044.34],[20220717,3044.34],[20220718,3050.6],[20220719,3058.48],[20220720,3078.02],[20220721,3095.59],[20220722,3106.5],[20220723,3106.5],[20220724,3106.5],[20220725,3104.19],[20220726,3103.33],[20220727,3113.99],[20220728,3137.65],[20220729,3161.79],[20220730,3161.79],[20220731,3161.94],[20220801,3170.54],[20220802,3167.91],[20220803,3175.71],[20220804,3186.53],[20220805,3188.12],[20220806,3188.12],[20220807,3188.12],[20220808,3190.24],[20220809,3182.6],[20220810,3183.52],[20220811,3192.81],[20220812,3211.55],[20220813,3211.55],[20220814,3211.55],[20220815,3219.26],[20220816,3243.46],[20220817,3238.73],[20220818,3233.83],[20220819,3230.12],[20220820,3230.12],[20220821,3230.12],[20220822,3213.77],[20220823,3197.4],[20220824,3192.55],[20220825,3201.78],[20220826,3191.05],[20220827,3191.05],[20220828,3191.05],[20220829,3160.81],[20220830,3133.77],[20220831,3112.36],[20220901,3092.29],[20220902,3085.3],[20220903,3085.3],[20220904,3085.3],[20220905,3087.19],[20220906,3084.78],[20220907,3082.82],[20220908,3090.2],[20220909,3108.14],[20220910,3108.14],[20220911,3108.14],[20220912,3124.82],[20220913,3117.85],[20220914,3098.1],[20220915,3081.04],[20220916,3056.14],[20220917,3056.14],[20220918,3056.14],[20220919,3038.98],[20220920,3029.39],[20220921,3029.62],[20220922,3015.75],[20220923,2994.64],[20220924,2994.64],[20220925,2994.64],[20220926,2976.26],[20220927,2970.09],[20220928,2970.57],[20220929,2953.17],[20220930,2935.57],[20221001,2935.57],[20221002,2935.57],[20221003,2936.84],[20221004,2966.92],[20221005,2989.09],[20221006,2993.89],[20221007,2978.17],[20221008,2978.17],[20221009,2978.17],[20221010,2958.63],[20221011,2938.17],[20221012,2926],[20221013,2924.37],[20221014,2926.72],[20221015,2926.72],[20221016,2926.72],[20221017,2936.67],[20221018,2948.79],[20221019,2953.68],[20221020,2945.03],[20221021,2943.29],[20221022,2943.29],[20221023,2943.29],[20221024,2952.68],[20221025,2970.78],[20221026,2975.85],[20221027,2979.56],[20221028,2990.55],[20221029,2990.55],[20221030,2990.55],[20221031,3001.98],[20221101,3004.99],[20221102,3006.6],[20221103,2992.51],[20221104,2989.43],[20221105,2989.43],[20221106,2989.43],[20221107,2993.53],[20221108,3004.44],[20221109,3002.95],[20221110,3024.67],[20221111,3048.81],[20221112,3048.81],[20221113,3048.81],[20221114,3060.46],[20221115,3063.9],[20221116,3056.72],[20221117,3045.88],[20221118,3046.04],[20221119,3046.04],[20221120,3046.04],[20221121,3055.51],[20221122,3063.72],[20221123,3071.59],[20221124,3079.01],[20221125,3081.56],[20221126,3081.56],[20221127,3081.56],[20221128,3068.43],[20221129,3063.5],[20221130,3078.41],[20221201,3097.04],[20221202,3101.01],[20221203,3101.01],[20221204,3101.01],[20221205,3085.9],[20221206,3067.8],[20221207,3050.3],[20221208,3047.59],[20221209,3049.6],[20221210,3049.6],[20221211,3049.6],[20221212,3050.07],[20221213,3060.66],[20221214,3064.85],[20221215,3036.22],[20221216,3000.1],[20221217,3000.1],[20221218,3000.1],[20221219,2983.73],[20221220,2973.11],[20221221,2981.63],[20221222,2985.29],[20221223,2980.76],[20221224,2980.76],[20221225,2980.76],[20221226,2980.76],[20221227,2975.87],[20221228,2970.35],[20221229,2970.62],[20221230,2970.68],[20221231,2970.56],[20230101,2970.56],[20230102,2972.63],[20230103,2990.66],[20230104,3006.66],[20230105,3012.63],[20230106,3023.01],[20230107,3023.01],[20230108,3023.01],[20230109,3034.46],[20230110,3036.72],[20230111,3046.24],[20230112,3058.6],[20230113,3067.83],[20230114,3067.83],[20230115,3067.83],[20230116,3076.16],[20230117,3081.56],[20230118,3081.84],[20230119,3066.71],[20230120,3062.09],[20230121,3062.09],[20230122,3062.09],[20230123,3073.97],[20230124,3083.84],[20230125,3081.05],[20230126,3087.61],[20230127,3099.07],[20230128,3099.07],[20230129,3099.07],[20230130,3093.25],[20230131,3090.37],[20230201,3095.94],[20230202,3114.97],[20230203,3130.24],[20230204,3130.24],[20230205,3130.24],[20230206,3127.65],[20230207,3129.9],[20230208,3132.01],[20230209,3129.21],[20230210,3120.14],[20230211,3120.14],[20230212,3120.14],[20230213,3121.05],[20230214,3124.44],[20230215,3128.22],[20230216,3128.56],[20230217,3119.88],[20230218,3119.88],[20230219,3119.88],[20230220,3115.13],[20230221,3103.96],[20230222,3090.07],[20230223,3090.79],[20230224,3085.2],[20230225,3085.2],[20230226,3085.2],[20230227,3080.63],[20230228,3076.21],[20230301,3067.45],[20230302,3068.66],[20230303,3088.05],[20230304,3088.05],[20230305,3088.05],[20230306,3099.75],[20230307,3094.81],[20230308,3090.23],[20230309,3081.3],[20230310,3053.2],[20230311,3053.2],[20230312,3053.2],[20230313,3019.52],[20230314,3013.74],[20230315,3015.64],[20230316,3020.91],[20230317,3021.57],[20230318,3021.57],[20230319,3021.57],[20230320,3016.59],[20230321,3023.49],[20230322,3027.67],[20230323,3021.64],[20230324,3024.1],[20230325,3024.1],[20230326,3024.1],[20230327,3028.37],[20230328,3025.44],[20230329,3035.05],[20230330,3050.49],[20230331,3070.6],[20230401,3070.6],[20230402,3070.6],[20230403,3084.64],[20230404,3082.66],[20230405,3075.43],[20230406,3073.99],[20230407,3073.92],[20230408,3073.92],[20230409,3073.92],[20230410,3074.02],[20230411,3081.61],[20230412,3081.46],[20230413,3081.21],[20230414,3087.64],[20230415,3087.64],[20230416,3087.64],[20230417,3097.9],[20230418,3103.09],[20230419,3100.37],[20230420,3093.57],[20230421,3089.46],[20230422,3089.46],[20230423,3089.46],[20230424,3085.38],[20230425,3076.62],[20230426,3058.81],[20230427,3058.07],[20230428,3072.53],[20230429,3072.53],[20230430,3072.59],[20230501,3072.67],[20230502,3077.43],[20230503,3068.52],[20230504,3059.62],[20230505,3068.99],[20230506,3068.99],[20230507,3068.99],[20230508,3080.69],[20230509,3084.51],[20230510,3087.72],[20230511,3091.81],[20230512,3096.61],[20230513,3096.61],[20230514,3096.61],[20230515,3102.6],[20230516,3101.07],[20230517,3102.78],[20230518,3103.59],[20230519,3124.57],[20230520,3124.57],[20230521,3124.57],[20230522,3130.09],[20230523,3124.35],[20230524,3103.39],[20230525,3095.51],[20230526,3105.94],[20230527,3105.94],[20230528,3105.94],[20230529,3106.15],[20230530,3117.13],[20230531,3112.22],[20230601,3111.7],[20230602,3130.11],[20230603,3130.11],[20230604,3130.11],[20230605,3147.33],[20230606,3155.45],[20230607,3154.75],[20230608,3151.47],[20230609,3148.92],[20230610,3148.92],[20230611,3148.92],[20230612,3156.78],[20230613,3167.27],[20230614,3176.29],[20230615,3176.56],[20230616,3177.44],[20230617,3177.44],[20230618,3177.44],[20230619,3172.77],[20230620,3160],[20230621,3145.73],[20230622,3131.65],[20230623,3129.65],[20230624,3129.65],[20230625,3129.65],[20230626,3122.29],[20230627,3117.41],[20230628,3125.87],[20230629,3135.11],[20230630,3150.29],[20230701,3150.29],[20230702,3150.29],[20230703,3162.14],[20230704,3166.98],[20230705,3163.54],[20230706,3140.82],[20230707,3120.91],[20230708,3120.91],[20230709,3120.91],[20230710,3113.61],[20230711,3120.6],[20230712,3134.84],[20230713,3147.58],[20230714,3151.86],[20230715,3151.86],[20230716,3151.86],[20230717,3148.81],[20230718,3153.84],[20230719,3166],[20230720,3169.97],[20230721,3171.52],[20230722,3171.52],[20230723,3171.52],[20230724,3178.19],[20230725,3189.86],[20230726,3192.61],[20230727,3199.25],[20230728,3207.93],[20230729,3207.93],[20230730,3207.93],[20230731,3213],[20230801,3213.1],[20230802,3194.32],[20230803,3174.55],[20230804,3163.35],[20230805,3163.35],[20230806,3163.35],[20230807,3161.68],[20230808,3161.32],[20230809,3157.78],[20230810,3157.44],[20230811,3151.85],[20230812,3151.85],[20230813,3151.85],[20230814,3151.48],[20230815,3146.96],[20230816,3131.47],[20230817,3118.76],[20230818,3105.14],[20230819,3105.14],[20230820,3105.14],[20230821,3099.81],[20230822,3107.5],[20230823,3124.38],[20230824,3128.99],[20230825,3129.15],[20230826,3129.15],[20230827,3129.15],[20230828,3134.3],[20230829,3152.63],[20230830,3160.3],[20230831,3167.01],[20230901,3174.65],[20230902,3174.65],[20230903,3174.65],[20230904,3180.96],[20230905,3182.42],[20230906,3174.24],[20230907,3165.84],[20230908,3160.97],[20230909,3160.97],[20230910,3160.97],[20230911,3163.51],[20230912,3165.5],[20230913,3159.46],[20230914,3172.4],[20230915,3183.67],[20230916,3183.67],[20230917,3183.67],[20230918,3175.31],[20230919,3163.94],[20230920,3159.25],[20230921,3141.99],[20230922,3127.6],[20230923,3127.6],[20230924,3127.6],[20230925,3122.63],[20230926,3111.94],[20230927,3106.32],[20230928,3104.88],[20230929,3107.43],[20230930,3107.36],[20231001,3107.36],[20231002,3106.57],[20231003,3100.12],[20231004,3078.21],[20231005,3073.44],[20231006,3078.96],[20231007,3078.96],[20231008,3078.96],[20231009,3088.48],[20231010,3105.33],[20231011,3118.39],[20231012,3125.3],[20231013,3121.37],[20231014,3121.37],[20231015,3121.37],[20231016,3117.46],[20231017,3115.29],[20231018,3105.7],[20231019,3085.86],[20231020,3059.28],[20231021,3059.28],[20231022,3059.28],[20231023,3037.61],[20231024,3036.82],[20231025,3037.37],[20231026,3027.15],[20231027,3016.78],[20231028,3016.78],[20231029,3016.78],[20231030,3013.77],[20231031,3019.16],[20231101,3025.51],[20231102,3060.37],[20231103,3081.7],[20231104,3081.7],[20231105,3081.7],[20231106,3088.43],[20231107,3093.81],[20231108,3095.57],[20231109,3096.68],[20231110,3096.71],[20231111,3096.71],[20231112,3096.71],[20231113,3101.19],[20231114,3115.24],[20231115,3131.34],[20231116,3135],[20231117,3138.75],[20231118,3138.75],[20231119,3138.75],[20231120,3140.82],[20231121,3143.4],[20231122,3152.69],[20231123,3156.52],[20231124,3156.52],[20231125,3156.52],[20231126,3156.52],[20231127,3154],[20231128,3150.81],[20231129,3155.22],[20231130,3168.38],[20231201,3187.76],[20231202,3187.76],[20231203,3187.76],[20231204,3198.77],[20231205,3201.52],[20231206,3209.04],[20231207,3213.8],[20231208,3219.72],[20231209,3219.72],[20231210,3219.72],[20231211,3228.26],[20231212,3232.79],[20231213,3240.71],[20231214,3250.22],[20231215,3260.54],[20231216,3260.54],[20231217,3260.54],[20231218,3263.91],[20231219,3266.23],[20231220,3267.99],[20231221,3266.65],[20231222,3267.75],[20231223,3267.75],[20231224,3267.75],[20231225,3267.75],[20231226,3267.8],[20231227,3271.36],[20231228,3275.08],[20231229,3281.69],[20231230,3281.69],[20231231,3281.76],[20240101,3281.76],[20240102,3282.87],[20240103,3271.04],[20240104,3258.97],[20240105,3251.85],[20240106,3251.85],[20240107,3251.85],[20240108,3255.88],[20240109,3265.29],[20240110,3268.72],[20240111,3268.52],[20240112,3274.48],[20240113,3274.48],[20240114,3274.48],[20240115,3277.32],[20240116,3275.37],[20240117,3259.84],[20240118,3256.63],[20240119,3265.52],[20240120,3265.52],[20240121,3265.52],[20240122,3279.71],[20240123,3288.59],[20240124,3297.13],[20240125,3306.93],[20240126,3316.88],[20240127,3316.88],[20240128,3316.88],[20240129,3330.17],[20240130,3336.6],[20240131,3330.53],[20240201,3327.72],[20240202,3334.66],[20240203,3334.66],[20240204,3334.66],[20240205,3342.21],[20240206,3348.24],[20240207,3354.77],[20240208,3357.85],[20240209,3360.05],[20240210,3360.05],[20240211,3360.05],[20240212,3369.25],[20240213,3362.54],[20240214,3360.94],[20240215,3369.97],[20240216,3377.41],[20240217,3377.41],[20240218,3377.41],[20240219,3378.25],[20240220,3369.67],[20240221,3362.35],[20240222,3375.52],[20240223,3392.52],[20240224,3392.52],[20240225,3392.52],[20240226,3391.85],[20240227,3389.62],[20240228,3388.64],[20240229,3389.59],[20240301,3401.61],[20240302,3401.61],[20240303,3401.61],[20240304,3409.62],[20240305,3404.31],[20240306,3401.92],[20240307,3413.9],[20240308,3421.65],[20240309,3421.65],[20240310,3421.65],[20240311,3416.75],[20240312,3422.16],[20240313,3429.63],[20240314,3430.42],[20240315,3423.01],[20240316,3423.01],[20240317,3423.01],[20240318,3420.56],[20240319,3426.06],[20240320,3435.31],[20240321,3452.09],[20240322,3465.21],[20240323,3465.21],[20240324,3465.21],[20240325,3462.54],[20240326,3459.82],[20240327,3466.73],[20240328,3478.84],[20240329,3479.14],[20240330,3479.14],[20240331,3479.13],[20240401,3479.14],[20240402,3477.49],[20240403,3467.08],[20240404,3458.45],[20240405,3451.72],[20240406,3451.72],[20240407,3451.72],[20240408,3453.51],[20240409,3455.66],[20240410,3455.57],[20240411,3458.07],[20240412,3464.58],[20240413,3464.58],[20240414,3464.58],[20240415,3455.34],[20240416,3429.54],[20240417,3413.23],[20240418,3405.96],[20240419,3395.93],[20240420,3395.93],[20240421,3395.93],[20240422,3397.17],[20240423,3411.58],[20240424,3423.18],[20240425,3412.47],[20240426,3420.65],[20240427,3420.65],[20240428,3420.65],[20240429,3436.28],[20240430,3431.96],[20240501,3431.58],[20240502,3423.14],[20240503,3430.97],[20240504,3430.97],[20240505,3430.97],[20240506,3446.02],[20240507,3464.02],[20240508,3472.85],[20240509,3473.01],[20240510,3487.53],[20240511,3487.53],[20240512,3487.53],[20240513,3490.66],[20240514,3491.66],[20240515,3503.71],[20240516,3512.54],[20240517,3514.54],[20240518,3514.54],[20240519,3514.54],[20240520,3514.71],[20240521,3517.9],[20240522,3516.88],[20240523,3511.64],[20240524,3504.66],[20240525,3504.66],[20240526,3504.66],[20240527,3505.49],[20240528,3504.38],[20240529,3490.64],[20240530,3488.02],[20240531,3478.03],[20240601,3478.03],[20240602,3478.03],[20240603,3485.7],[20240604,3483.99],[20240605,3495.27],[20240606,3510.86],[20240607,3515.54],[20240608,3515.54],[20240609,3515.54],[20240610,3521.1],[20240611,3521.43],[20240612,3526.3],[20240613,3526.8],[20240614,3529.88],[20240615,3529.88],[20240616,3529.88],[20240617,3528.2],[20240618,3534.76],[20240619,3540.2],[20240620,3547.71],[20240621,3549.59],[20240622,3549.59],[20240623,3549.59],[20240624,3546.11],[20240625,3546.75],[20240626,3547.63],[20240627,3544.6],[20240628,3541.56],[20240629,3541.56],[20240630,3541.52],[20240701,3534.01],[20240702,3531.23],[20240703,3538.17],[20240704,3546.56],[20240705,3552.31],[20240706,3552.31],[20240707,3552.31],[20240708,3555.69],[20240709,3554.59],[20240710,3562.65],[20240711,3570.97],[20240712,3579.29],[20240713,3579.29],[20240714,3579.29],[20240715,3581.62],[20240716,3585.29],[20240717,3575.38],[20240718,3560.04],[20240719,3541.15],[20240720,3541.15],[20240721,3541.15],[20240722,3539.45],[20240723,3550.06],[20240724,3538.46],[20240725,3512.54],[20240726,3510.65],[20240727,3510.65],[20240728,3510.65],[20240729,3522.93],[20240730,3527.66],[20240731,3546.52],[20240801,3549.8],[20240802,3497],[20240803,3497],[20240804,3497],[20240805,3419.33],[20240806,3395.21],[20240807,3408.9],[20240808,3420.94],[20240809,3437.5],[20240810,3437.5],[20240811,3437.5],[20240812,3446.11],[20240813,3459.92],[20240814,3469.55],[20240815,3477.95],[20240816,3510.36],[20240817,3510.36],[20240818,3510.36],[20240819,3523.79],[20240820,3528.33],[20240821,3529.75],[20240822,3528.98],[20240823,3532.93],[20240824,3532.93],[20240825,3532.93],[20240826,3534.95],[20240827,3536.07],[20240828,3538.81],[20240829,3549.27],[20240830,3559.26],[20240831,3559.26],[20240901,3559.26],[20240902,3564.72],[20240903,3552.44],[20240904,3525.7],[20240905,3508.09],[20240906,3486.36],[20240907,3486.36],[20240908,3486.36],[20240909,3484.69],[20240910,3493.06],[20240911,3499.74],[20240912,3516.37],[20240913,3537.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.051,16€ |
| 2021 | 1.283,87€ |
| 2022 | 1.233,90€ |
| 2023 | 1.328,04€ |
| 2024 | 1.462,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,80% |
| 3 M | 0,86% |
| 6 M | 1,35% |
| lfd. Jahr | 6,65% |
| 1 Jahr | 10,13% |
| 3 Jahre | 13,92% |
| 5 Jahre | 46,20% |
| 10 Jahre | 99,74% |
| Entwicklung p.a. | 6,94% |
| Wertentwicklung seit Auflage | 98,42% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Das Kapital wird zu mehr als 51% in nationale wie internationale Aktienwerte ohne Länder-, Größen- oder Sektorbeschränkung sowie ergänzend in Rentenanlagen und Liquidität investiert. Die Gewichtung der Risikoaktiva soll zudem über unbedingte Index-Terminkontrakte dynamisch ausgesteuert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. Registered Shares | 4,65% |
| BERKSHIRE HATHAWAY INC-CL | 3,60% |
| Paypal Holdings Inc | 3,48% |
| TAIWAN SEMICONDUCTOR-SP | 2,57% |
| Meta Platforms Inc. Reg.Shares CL. | 2,55% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 5.1158 | 1.232500 |
| 09.2020 - 09.2021 | 22.1387 | 20.179900 |
| 09.2021 - 09.2022 | -3.8923 | -7.330100 |
| 09.2022 - 09.2023 | 7.6294 | 1.301800 |
| 09.2023 - 09.2024 | 10.1307 | 11.084100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,64% | 11,25% | 10,84% | 9,64% |
| Sharpe Ratio | 1,02 | 0,29 | 0,72 | 0,75 |
| Tracking Error | 3,20% | 4,87% | 4,77% | 4,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 1,06 | 0,90 | 0,86 |
| Treynor Ratio | 8,72 | 3,07 | 8,74 | 8,39 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| Microsoft Corp. Registered Shares | 4,65% |
| BERKSHIRE HATHAWAY INC-CL | 3,60% |
| Paypal Holdings Inc | 3,48% |
| TAIWAN SEMICONDUCTOR-SP | 2,57% |
| Meta Platforms Inc. Reg.Shares CL. | 2,55% |
| Novo-Nordisk AS Navne-Aktier B | 2,54% |
| Mastercard Inc. Registered Shares | 2,48% |
| VISA Inc. Registered Shares Class | 2,34% |
| Alphabet Inc. Reg. Shs Cl. A DL-, | 2,32% |
| ACCENTURE PLC-CL A | 2,15% |
Länderverteilung (12. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (12. 09. 2024)
| Divers | 70,66% |
| Kasse | 7,00% |
| Medien / Photographie | 6,80% |
| Pharmazeutik | 5,17% |
| Software / -dienstleistungen | 4,65% |
| Finanzen | 3,15% |
| Halbleiter | 2,57% |
Assetverteilung (12. 09. 2024)
| Aktien | 66,90% |
| Renten | 25,80% |
| Geldmarkt/Kasse | 7,00% |
| gemischt | 0,30% |
Währungsverteilung (12. 09. 2024)
| US-Dollar | 52,03% |
| Euro | 35,43% |
| Dänische Krone | 4,06% |
| Schweizer Franken | 3,44% |
| Britisches Pfund Sterling | 2,39% |
| Hongkong-Dollar | 1,96% |
| Kanadische Dollar | 0,70% |
| Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1510KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2949KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 922KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,37% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | 1,10% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 575,28 Mio. EUR |