Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1110J
ISIN: DE000A1110J4
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2019)
125,93 €
-0,35 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BRW Balanced Return Plus V"},"ts":[[20150121,104.68],[20150122,106.2],[20150123,107.49],[20150126,107.43],[20150127,105.86],[20150128,105.74],[20150129,105.63],[20150130,105.62],[20150202,106.04],[20150203,106.43],[20150204,106.45],[20150205,106.95],[20150206,107.02],[20150209,106.76],[20150210,107.49],[20150211,107.29],[20150212,107.42],[20150213,108.07],[20150216,108.06],[20150217,108.04],[20150218,108.88],[20150219,108.56],[20150220,109.08],[20150223,109.11],[20150224,109.39],[20150225,109.46],[20150226,110.45],[20150227,110.43],[20150302,110.63],[20150303,110.45],[20150304,110.8],[20150305,111.27],[20150306,112.01],[20150309,111.84],[20150310,111.8],[20150311,112.83],[20150312,112.8],[20150313,113.35],[20150316,113.6],[20150317,113.27],[20150318,113.3],[20150319,113.43],[20150320,112.78],[20150323,111.89],[20150324,112.12],[20150325,111.09],[20150326,111.15],[20150327,111.45],[20150330,112.24],[20150331,112.46],[20150401,112.41],[20150402,111.86],[20150407,112.39],[20150408,112.87],[20150409,113.75],[20150410,114.6],[20150413,114.66],[20150414,113.92],[20150415,114.39],[20150416,113.83],[20150417,112.9],[20150420,113.4],[20150421,113.68],[20150422,113.97],[20150423,113.73],[20150424,113.86],[20150427,114.16],[20150428,113.24],[20150429,111.86],[20150430,111.5],[20150504,112.2],[20150505,111.55],[20150506,110.39],[20150507,110.8],[20150508,111.73],[20150511,111.93],[20150512,111.02],[20150513,110.63],[20150515,110.86],[20150518,111.3],[20150519,112.85],[20150520,112.91],[20150521,113.06],[20150522,113.55],[20150526,113.65],[20150527,114.23],[20150528,113.99],[20150529,113.18],[20150601,113.48],[20150602,111.87],[20150603,111.85],[20150605,111.4],[20150608,110.44],[20150609,110.04],[20150610,110.52],[20150611,111.07],[20150612,110.51],[20150615,109.77],[20150616,110.06],[20150617,109.93],[20150618,109.42],[20150619,109.53],[20150622,110.23],[20150623,111.51],[20150624,111.28],[20150625,111.05],[20150626,110.83],[20150629,109.3],[20150630,109.1],[20150701,110],[20150702,110.09],[20150703,109.61],[20150706,109.09],[20150707,109.08],[20150708,107.97],[20150709,108.73],[20150710,109.5],[20150713,111.16],[20150714,111.59],[20150715,111.88],[20150716,113.09],[20150717,113.86],[20150720,114.07],[20150721,113.39],[20150722,112.9],[20150723,112.23],[20150724,111.66],[20150727,110.17],[20150728,110.89],[20150729,111.43],[20150730,111.95],[20150731,111.56],[20150803,111.88],[20150804,111.89],[20150805,112.57],[20150806,111.73],[20150807,111.51],[20150810,111.97],[20150811,110.7],[20150812,109.06],[20150813,109.67],[20150814,109.83],[20150817,110.02],[20150818,110.14],[20150819,109.41],[20150820,107.56],[20150821,104.8],[20150824,100.97],[20150825,102.61],[20150826,103.08],[20150827,105.47],[20150828,105.48],[20150831,105.32],[20150901,103.31],[20150902,104],[20150903,105.49],[20150904,104.08],[20150907,103.94],[20150908,105.1],[20150909,105.31],[20150910,104.9],[20150911,104.48],[20150914,104.3],[20150915,105],[20150916,106.09],[20150917,105.7],[20150918,104.32],[20150921,105.54],[20150922,104.26],[20150923,104.12],[20150924,102.5],[20150925,103.95],[20150928,102.88],[20150929,102.51],[20150930,104.06],[20151001,103.78],[20151002,103.91],[20151005,105.97],[20151006,105.97],[20151007,106.52],[20151008,106.59],[20151009,106.61],[20151012,106.6],[20151013,106.28],[20151014,105.69],[20151015,106.98],[20151016,107.29],[20151019,107.41],[20151020,107.28],[20151021,107.13],[20151022,109.07],[20151023,111.13],[20151026,110.89],[20151027,110.32],[20151028,111.41],[20151029,111.78],[20151030,111.39],[20151102,111.69],[20151103,112.65],[20151104,113.42],[20151105,113.12],[20151106,113.73],[20151109,113.06],[20151110,112.93],[20151111,113.42],[20151112,112.62],[20151113,111.64],[20151116,112.25],[20151117,113.37],[20151118,113.73],[20151119,113.86],[20151120,114.44],[20151123,114.44],[20151124,114.07],[20151125,114.72],[20151126,115.02],[20151127,115.19],[20151130,115.37],[20151201,115.84],[20151202,115.78],[20151203,113.08],[20151204,113.39],[20151207,113.68],[20151208,112.42],[20151209,111.41],[20151210,111.52],[20151211,109.73],[20151214,109.3],[20151215,111],[20151216,111.68],[20151217,112.09],[20151218,111.1],[20151221,110.67],[20151222,110.64],[20151223,112.14],[20151228,111.4],[20151229,112.72],[20151230,112.45],[20160104,110.59],[20160105,110.73],[20160106,109.83],[20160107,107.57],[20160108,106.47],[20160111,106.36],[20160112,107.29],[20160113,106.79],[20160114,106.67],[20160115,104.44],[20160118,104.46],[20160119,104.99],[20160120,103.47],[20160121,104.57],[20160122,106.16],[20160125,105.81],[20160126,106.19],[20160127,105.94],[20160128,105.2],[20160129,107.46],[20160201,107.29],[20160202,105.73],[20160203,104.63],[20160204,104.36],[20160205,103.36],[20160208,101.58],[20160209,100.26],[20160210,101.29],[20160211,98.99],[20160212,100.83],[20160215,102.7],[20160216,102.71],[20160217,104.19],[20160218,104.55],[20160219,104.33],[20160222,105.68],[20160223,105.13],[20160224,103.7],[20160225,104.71],[20160226,105.59],[20160229,105.69],[20160301,107.35],[20160302,107.86],[20160303,107.54],[20160304,107.99],[20160307,107.85],[20160308,107.23],[20160309,107.65],[20160310,106.61],[20160311,107.67],[20160314,108.12],[20160315,107.69],[20160316,108.22],[20160317,107.57],[20160318,107.99],[20160321,107.88],[20160322,108.24],[20160323,107.98],[20160324,107.64],[20160329,107.65],[20160330,108.33],[20160331,107.62],[20160401,107.69],[20160404,107.67],[20160405,106.58],[20160406,107.13],[20160407,106.46],[20160408,106.93],[20160411,106.79],[20160412,107.42],[20160413,108.98],[20160414,109],[20160415,108.73],[20160418,109.14],[20160419,109.66],[20160420,109.72],[20160421,109.83],[20160422,109.64],[20160425,109.21],[20160426,109.14],[20160427,109.42],[20160428,109.09],[20160429,108.02],[20160502,108.17],[20160503,107.37],[20160504,107.19],[20160506,107.49],[20160509,107.85],[20160510,108.34],[20160511,107.98],[20160512,107.92],[20160513,108.3],[20160517,108.26],[20160518,108.73],[20160519,108.21],[20160520,108.92],[20160523,108.82],[20160524,109.95],[20160525,110.65],[20160527,110.57],[20160530,110.6],[20160531,110.37],[20160601,110.15],[20160602,110.16],[20160603,109.44],[20160606,109.84],[20160607,110.33],[20160608,110.35],[20160609,110.13],[20160610,109.34],[20160613,108.55],[20160614,108.03],[20160615,108.12],[20160616,108.11],[20160617,108.09],[20160620,109.06],[20160621,109.65],[20160622,109.5],[20160623,109.94],[20160624,108.84],[20160627,107.81],[20160628,108.66],[20160629,110.03],[20160630,110.64],[20160701,111.18],[20160704,110.96],[20160705,110.18],[20160706,109.85],[20160707,110.83],[20160708,111.48],[20160711,112.09],[20160712,112.11],[20160713,112.18],[20160714,112.56],[20160715,112.53],[20160718,113.08],[20160719,112.85],[20160720,113.5],[20160721,113.57],[20160722,113.64],[20160725,113.6],[20160726,113.84],[20160727,114.05],[20160728,113.58],[20160729,113.76],[20160801,113.93],[20160802,113.16],[20160803,113.21],[20160804,113.58],[20160805,114.28],[20160808,114.06],[20160809,114.59],[20160810,113.97],[20160811,114.19],[20160812,114.24],[20160815,114.44],[20160816,114.06],[20160817,113.77],[20160818,114.11],[20160819,113.78],[20160822,113.72],[20160823,114.17],[20160824,114.04],[20160825,113.61],[20160826,113.82],[20160829,114.12],[20160830,114.37],[20160831,114.1],[20160901,113.87],[20160902,114.75],[20160905,114.74],[20160906,114.43],[20160907,114.59],[20160908,114.35],[20160909,113.41],[20160912,113.26],[20160913,112.93],[20160914,113.04],[20160915,113.48],[20160916,113.44],[20160919,113.83],[20160920,113.82],[20160921,114.29],[20160922,114.7],[20160923,114.1],[20160926,113.33],[20160927,113.82],[20160928,114.08],[20160929,113.97],[20160930,114.05],[20161004,114.62],[20161005,114.47],[20161006,114.6],[20161007,114.18],[20161010,114.78],[20161011,114.38],[20161012,114.64],[20161013,114.02],[20161014,114.87],[20161017,114.33],[20161018,115.13],[20161019,115.23],[20161020,115.54],[20161021,115.68],[20161024,115.71],[20161025,115.63],[20161026,115.03],[20161027,115.06],[20161028,114.37],[20161031,114.14],[20161101,113.52],[20161102,112.75],[20161103,112.67],[20161104,112.14],[20161107,113.51],[20161108,113.38],[20161109,114.4],[20161110,114.49],[20161111,114.22],[20161114,114.37],[20161115,114.49],[20161116,114.81],[20161117,115],[20161118,115.13],[20161121,115.12],[20161122,115.3],[20161123,115.21],[20161124,115.3],[20161125,115.28],[20161128,115.17],[20161129,114.86],[20161130,115.02],[20161201,114.53],[20161202,114.18],[20161205,114.38],[20161206,114.6],[20161207,115.16],[20161208,115.71],[20161209,117.08],[20161212,116.18],[20161213,116.76],[20161214,116.36],[20161215,117.34],[20161216,117.01],[20161219,116.96],[20161220,117.49],[20161221,117.04],[20161222,116.64],[20161223,116.77],[20161227,116.88],[20161228,117.08],[20161229,116.81],[20161230,116.55],[20170102,117],[20170103,117.85],[20170104,117.39],[20170105,117.16],[20170106,117.26],[20170109,117.29],[20170110,117.02],[20170111,117.83],[20170112,116.54],[20170113,117.12],[20170116,117.07],[20170117,116.62],[20170118,116.87],[20170119,117.33],[20170120,117.13],[20170123,116.66],[20170124,117.09],[20170125,118.04],[20170126,118.35],[20170127,118.29],[20170130,118.07],[20170131,117.37],[20170201,118.11],[20170202,117.23],[20170203,117.7],[20170206,117.65],[20170207,117.99],[20170208,117.79],[20170209,118.33],[20170210,118.77],[20170213,119.44],[20170214,119.49],[20170215,119.77],[20170216,119.59],[20170217,119.8],[20170220,119.97],[20170221,120.64],[20170222,120.65],[20170223,120.53],[20170224,120.41],[20170227,120.09],[20170228,120.15],[20170301,121.18],[20170302,121],[20170303,120.8],[20170306,120.37],[20170307,120.38],[20170308,120.47],[20170309,120.22],[20170310,120.22],[20170313,120.41],[20170314,120.5],[20170315,120.75],[20170316,120.93],[20170317,121.07],[20170320,120.84],[20170321,120.07],[20170322,119.77],[20170323,119.92],[20170324,119.73],[20170327,119.46],[20170328,119.96],[20170329,120.54],[20170330,120.85],[20170331,121.06],[20170403,121.18],[20170404,121.61],[20170405,121.53],[20170406,121.5],[20170407,121.65],[20170410,121.88],[20170411,121.61],[20170412,121.81],[20170413,121.65],[20170418,120.95],[20170419,121.01],[20170420,121.07],[20170421,121.23],[20170424,121.22],[20170425,121.26],[20170426,121.87],[20170427,122.21],[20170428,122.06],[20170502,122.64],[20170503,122.55],[20170504,122.58],[20170505,122.37],[20170508,122.81],[20170509,123.24],[20170510,123.16],[20170511,123.02],[20170512,122.99],[20170515,123.09],[20170516,122.78],[20170517,121.8],[20170518,121.63],[20170519,121.86],[20170522,122.08],[20170523,122.33],[20170524,122.71],[20170526,122.74],[20170529,122.75],[20170530,122.85],[20170531,122.48],[20170601,123.15],[20170602,123.3],[20170606,123.09],[20170607,122.81],[20170608,122.84],[20170609,123.07],[20170612,122.61],[20170613,123.22],[20170614,122.88],[20170616,122.87],[20170619,123.63],[20170620,123.35],[20170621,123.24],[20170622,123.49],[20170623,123.32],[20170626,123.16],[20170627,122.67],[20170628,122.55],[20170629,122.43],[20170630,122.43],[20170703,122.66],[20170704,122.77],[20170705,122.85],[20170706,121.95],[20170707,122.13],[20170710,122.36],[20170711,122.08],[20170712,122.99],[20170713,123.49],[20170714,123.49],[20170717,123.79],[20170718,123.12],[20170719,123.85],[20170720,123.09],[20170721,122.87],[20170724,121.95],[20170725,122.31],[20170726,122.68],[20170727,122.48],[20170728,121.8],[20170731,121.8],[20170801,122.14],[20170802,122.26],[20170803,121.84],[20170804,122.78],[20170807,122.52],[20170808,123],[20170809,123.08],[20170810,122.29],[20170811,121.81],[20170814,122.6],[20170815,122.89],[20170816,123.14],[20170817,122.5],[20170818,121.93],[20170821,121.73],[20170822,122.57],[20170823,122.28],[20170824,122.46],[20170825,122.12],[20170828,121.5],[20170829,120.95],[20170830,122.12],[20170831,122.96],[20170901,123.19],[20170904,122.49],[20170905,122.17],[20170906,122.36],[20170907,122.33],[20170908,122.28],[20170911,123.32],[20170912,123.62],[20170913,123.56],[20170914,123.82],[20170915,123.21],[20170918,123.7],[20170919,123.51],[20170920,123.5],[20170921,123.63],[20170922,123.32],[20170925,123.96],[20170926,123.92],[20170927,124.22],[20170928,123.72],[20170929,123.99],[20171002,124.69],[20171004,124.75],[20171005,125.35],[20171006,124.94],[20171009,124.78],[20171010,124.61],[20171011,124.6],[20171012,124.35],[20171013,124.39],[20171016,124.64],[20171017,124.5],[20171018,124.58],[20171019,123.91],[20171020,124.63],[20171023,124.74],[20171024,124.49],[20171025,124.04],[20171026,124.55],[20171027,125.62],[20171030,125.29],[20171101,125.87],[20171102,125.36],[20171103,126],[20171106,126.12],[20171107,125.94],[20171108,126.03],[20171109,125.25],[20171110,125.25],[20171113,124.97],[20171114,124.44],[20171115,123.88],[20171116,124.6],[20171117,124.31],[20171120,124.7],[20171121,125.3],[20171122,125.37],[20171123,125.03],[20171124,124.74],[20171127,124.39],[20171128,125.15],[20171129,124.83],[20171130,124.95],[20171201,125.11],[20171204,124.75],[20171205,124.64],[20171206,124.98],[20171207,124.79],[20171208,125.5],[20171211,125.41],[20171212,126.38],[20171213,126.11],[20171214,126.05],[20171215,125.49],[20171218,125.85],[20171219,125.8],[20171220,125.3],[20171221,125.65],[20171222,125.74],[20171227,125.63],[20171228,125.79],[20171229,125.63],[20180102,125.79],[20180103,125.97],[20180104,126.04],[20180105,127.03],[20180108,127.14],[20180109,127.64],[20180110,127.09],[20180111,126.99],[20180112,127.23],[20180115,126.76],[20180116,127.4],[20180117,127.39],[20180118,127.65],[20180119,127.79],[20180122,127.98],[20180123,127.94],[20180124,127.82],[20180125,127.34],[20180126,128.34],[20180129,128.34],[20180130,127.44],[20180131,126.94],[20180201,126.43],[20180202,125.36],[20180205,124.07],[20180206,123.73],[20180207,124.35],[20180208,122.82],[20180209,122.67],[20180212,123.6],[20180213,123.31],[20180214,123.84],[20180215,124.28],[20180216,125.16],[20180219,124.89],[20180220,125.09],[20180221,124.87],[20180222,124.71],[20180223,125.21],[20180226,126.04],[20180227,125.6],[20180228,125.06],[20180301,124.43],[20180302,123.19],[20180305,123.83],[20180306,123.94],[20180307,124.08],[20180308,124.61],[20180309,125.35],[20180312,125.38],[20180313,124.59],[20180314,124.74],[20180315,124.99],[20180316,125.07],[20180319,124.21],[20180320,124.23],[20180321,124.07],[20180322,123.03],[20180323,121.88],[20180326,122.04],[20180327,122.06],[20180328,122.53],[20180329,123.18],[20180403,122.84],[20180404,122.65],[20180405,124.14],[20180406,123.37],[20180409,123.33],[20180410,123.88],[20180411,123.26],[20180412,123.82],[20180413,123.63],[20180416,123.43],[20180417,123.82],[20180418,123.76],[20180419,123.33],[20180420,123.07],[20180423,123.15],[20180424,122.9],[20180425,122.88],[20180426,123.74],[20180427,124.14],[20180430,124.28],[20180502,124.82],[20180503,124.29],[20180504,124.8],[20180507,125.07],[20180508,125.66],[20180509,125.67],[20180511,125.49],[20180514,126.02],[20180515,125.65],[20180516,126.36],[20180517,126.76],[20180518,126.67],[20180522,126.91],[20180523,126.96],[20180524,126.86],[20180525,127.55],[20180528,127.59],[20180529,126.86],[20180530,127.08],[20180601,127.36],[20180604,127.47],[20180605,127.52],[20180606,127.38],[20180607,126.79],[20180608,127.38],[20180611,127.52],[20180612,127.76],[20180613,127.97],[20180614,128.27],[20180615,127.99],[20180618,127.42],[20180619,127.84],[20180620,127.83],[20180621,127.75],[20180622,128.36],[20180625,127.27],[20180626,127.01],[20180627,127.03],[20180628,126.81],[20180629,126.95],[20180702,127.21],[20180703,127.14],[20180704,127.24],[20180705,127.32],[20180706,127.48],[20180709,128.17],[20180710,128.56],[20180711,128],[20180712,128.98],[20180713,128.97],[20180716,128.65],[20180717,129.06],[20180718,129.48],[20180719,129.35],[20180720,129.22],[20180723,129.05],[20180724,129.36],[20180725,129.68],[20180726,129.98],[20180727,130.11],[20180730,129.65],[20180731,129.49],[20180801,129.69],[20180802,129.43],[20180803,130.04],[20180806,130.35],[20180807,130.33],[20180808,130.07],[20180809,130.46],[20180810,130],[20180813,130.06],[20180814,130.48],[20180815,130.03],[20180816,130.16],[20180817,130.07],[20180820,130.32],[20180821,130.19],[20180822,130.1],[20180823,130.11],[20180824,130.22],[20180827,130.56],[20180828,130.47],[20180829,130.62],[20180830,130.33],[20180831,130.22],[20180903,130],[20180904,129.79],[20180905,128.89],[20180906,128.62],[20180907,128.99],[20180910,128.83],[20180911,128.75],[20180912,129.03],[20180913,128.86],[20180914,129.24],[20180917,129.25],[20180918,129.46],[20180919,129.83],[20180920,130.04],[20180921,130.33],[20180924,129.62],[20180925,129.39],[20180926,129.43],[20180927,130.1],[20180928,130.05],[20181001,129.94],[20181002,129.69],[20181004,129.19],[20181005,128.93],[20181008,128.66],[20181009,128.64],[20181010,127.06],[20181011,125.6],[20181012,126.25],[20181015,125.99],[20181016,127.39],[20181017,127.43],[20181018,127.05],[20181019,126.84],[20181022,126.85],[20181023,125.96],[20181024,125.35],[20181025,125.34],[20181026,124.77],[20181029,124.96],[20181030,125.48],[20181031,126.49],[20181101,127.15],[20181102,127.78],[20181105,127.28],[20181106,127.15],[20181107,127.99],[20181108,127.79],[20181109,127.52],[20181112,126.9],[20181113,127.15],[20181114,127.02],[20181115,126.98],[20181116,127.05],[20181119,125.93],[20181120,124.77],[20181121,125.31],[20181122,125.28],[20181123,125.65],[20181126,126.51],[20181127,126.48],[20181128,127.52],[20181129,127.06],[20181130,127.21],[20181203,128.34],[20181204,127.01],[20181205,126.59],[20181206,124.73],[20181207,124.4],[20181210,123.43],[20181211,123.96],[20181212,124.31],[20181213,124.5],[20181214,123.6],[20181217,122.29],[20181218,122.1],[20181219,121.55],[20181220,120.59],[20181221,119.78],[20181227,119.85],[20181228,120.5],[20190102,121.29],[20190103,119.55],[20190104,121.97],[20190107,122.39],[20190108,122.99],[20190109,123.36],[20190110,123.4],[20190111,123.62],[20190114,122.84],[20190115,123.39],[20190116,123.51],[20190117,123.87],[20190118,125.46],[20190121,125.21],[20190122,124.68],[20190123,124.36],[20190124,124.5],[20190125,125.36],[20190128,124.31],[20190129,124.5],[20190130,125.44],[20190131,125.72],[20190201,126.48],[20190204,126.81],[20190205,127.8],[20190206,127.78],[20190207,126.35],[20190208,125.93],[20190211,126.49],[20190212,127.14],[20190213,127.72],[20190214,127.33],[20190215,127.96],[20190218,128.17],[20190219,127.98],[20190220,128.41],[20190221,128.21],[20190222,128.29],[20190225,128.46],[20190226,128.79],[20190227,128.3],[20190228,128.18],[20190301,129.27],[20190304,129.53],[20190305,129.64],[20190306,129.31],[20190307,128.96],[20190308,128.29],[20190311,129.08],[20190312,129.2],[20190313,129.39],[20190314,129.74],[20190315,130.15],[20190318,130.17],[20190319,130.75],[20190320,130.3],[20190321,131.16],[20190322,129.96],[20190325,129.6],[20190326,130.55],[20190327,130.22],[20190328,130.47],[20190329,131.19],[20190401,131.81],[20190402,132.09],[20190403,132.53],[20190404,132.71],[20190405,132.85],[20190408,132.59],[20190409,132.2],[20190410,132.39],[20190411,132.25],[20190412,132.45],[20190415,132.85],[20190416,134.03],[20190417,134.56],[20190418,135.06],[20190423,135.61],[20190424,135.26],[20190425,135.39],[20190426,135.72],[20190429,135.93],[20190430,135.37],[20190502,135.32],[20190503,135.82],[20190506,134.99],[20190507,133.62],[20190508,133.5],[20190509,132.56],[20190510,132.84],[20190513,130.97],[20190514,131.85],[20190515,132.06],[20190516,132.28],[20190517,131.8],[20190520,130.42],[20190521,131.29],[20190522,130.59],[20190523,129.91],[20190524,129.62],[20190527,129.73],[20190528,129.57],[20190529,128.91],[20190531,128.12],[20190603,127.98],[20190604,129.31],[20190605,129.28],[20190606,129.44],[20190607,129.95],[20190611,131.53],[20190612,131.09],[20190613,131.5],[20190614,131.08],[20190617,130.76],[20190618,132.44],[20190619,132.36],[20190621,132.58],[20190624,132.08],[20190625,131.6],[20190626,131.86],[20190627,132.68],[20190628,133.08],[20190701,134.14],[20190702,134.42],[20190703,135.04],[20190704,135.12],[20190705,135.09],[20190708,134.48],[20190709,134.29],[20190710,134.05],[20190711,134.15],[20190712,134.19],[20190715,134.32],[20190716,134.43],[20190717,134.12],[20190718,134.15],[20190719,134.05],[20190722,134.53],[20190723,135.35],[20190724,135.73],[20190725,135.05],[20190726,135.79],[20190729,135.46],[20190730,134.59],[20190731,134.14],[20190801,134.39],[20190802,132.82],[20190805,130.07],[20190806,130.53],[20190807,130.98],[20190808,132.51],[20190809,131.94],[20190812,131.1],[20190813,131.79],[20190814,130.32],[20190815,130.67],[20190816,131.69],[20190819,133.01],[20190820,132.6],[20190821,133.44],[20190822,133.38],[20190823,131.69],[20190826,131.9],[20190827,132.32],[20190828,132.51],[20190829,133.49],[20190830,134.1],[20190902,134.29],[20190903,133.6],[20190904,134.41],[20190905,135.4],[20190906,135.3],[20190909,134.97],[20190910,134.87],[20190911,135.97],[20190912,135.72],[20190913,135.39],[20190916,135.32],[20190917,135.24],[20190918,135.12],[20190919,135.21],[20190920,135.36],[20190923,135.14],[20190924,134.67],[20190925,135.08],[20190926,135],[20190927,134.77],[20190930,135.48],[20191001,134.75],[20191002,133.13],[20191004,134.54],[20191007,134.44],[20191008,133.39],[20191009,134],[20191010,134.21],[20191011,135.09],[20191014,135.08],[20191015,135.76],[20191016,135.71],[20191017,135.39],[20191018,134.44],[20191021,135.15],[20191022,134.85],[20191023,135],[20191024,135.75],[20191025,135.55],[20191028,136.1],[20191029,135.44],[20191030,135.99],[20191031,135.3],[20191101,136.3],[20191104,136.82],[20191105,137.25],[20191106,137.64],[20191107,138.12],[20191108,138.22],[20191111,137.77],[20191112,138.22],[20191113,138.11],[20191114,138.05],[20191115,138.41],[20191118,137.98],[20191119,138.48],[20191120,137.67],[20191121,137.21],[20191122,137.79],[20191125,138.83],[20191126,138.68],[20191127,139.24],[20191128,139.1],[20191129,138.58],[20191202,137.53],[20191203,137.17],[20191204,137.83],[20191205,137.77],[20191206,139.05],[20191209,138.44],[20191210,138.21],[20191211,138.72],[20191212,139.13],[20191213,139.71],[20191216,140.58],[20191217,140.19],[20191218,140.26],[20191219,140.44],[20191220,141.15],[20191223,141.05],[20191227,141.24],[20191230,140.41],[20200102,141.39],[20200103,140.71],[20200106,140.67],[20200107,141.17],[20200108,141.44],[20200109,142.4],[20200110,142.5],[20200113,142.68],[20200114,142.59],[20200115,142.69],[20200116,143.18],[20200117,143.96],[20200120,143.91],[20200121,143.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20150122,2277.66],[20150123,2311.99],[20150124,2311.99],[20150125,2311.99],[20150126,2333.62],[20150127,2329.99],[20150128,2320.31],[20150129,2313.91],[20150130,2308.42],[20150131,2308.4],[20150201,2308.4],[20150202,2306.31],[20150203,2310.21],[20150204,2316.31],[20150205,2322.75],[20150206,2327.04],[20150207,2327.04],[20150208,2327.04],[20150209,2328.5],[20150210,2328.35],[20150211,2331.56],[20150212,2337.32],[20150213,2345.43],[20150214,2345.43],[20150215,2345.43],[20150216,2351.06],[20150217,2352.87],[20150218,2357.03],[20150219,2362.27],[20150220,2369.29],[20150221,2369.29],[20150222,2369.29],[20150223,2375.74],[20150224,2383.14],[20150225,2386.8],[20150226,2394.39],[20150227,2405.7],[20150228,2405.79],[20150301,2405.79],[20150302,2410.65],[20150303,2410.66],[20150304,2409.62],[20150305,2417.11],[20150306,2428.48],[20150307,2428.48],[20150308,2428.48],[20150309,2432.01],[20150310,2429.76],[20150311,2437.56],[20150312,2448.53],[20150313,2457.02],[20150314,2457.02],[20150315,2457.02],[20150316,2466.84],[20150317,2468.57],[20150318,2467.25],[20150319,2471.89],[20150320,2476.43],[20150321,2476.43],[20150322,2476.43],[20150323,2471.78],[20150324,2465.46],[20150325,2456.13],[20150326,2439.35],[20150327,2436.47],[20150328,2436.47],[20150329,2436.47],[20150330,2449.08],[20150331,2459.84],[20150401,2462.54],[20150402,2458.95],[20150403,2458.96],[20150404,2458.96],[20150405,2458.96],[20150406,2458.96],[20150407,2465.56],[20150408,2479.84],[20150409,2496.59],[20150410,2519.73],[20150411,2519.73],[20150412,2519.73],[20150413,2535.13],[20150414,2535.67],[20150415,2535.06],[20150416,2531.97],[20150417,2513.62],[20150418,2513.62],[20150419,2513.62],[20150420,2503.08],[20150421,2510.49],[20150422,2514.84],[20150423,2513.35],[20150424,2510.77],[20150425,2510.77],[20150426,2510.77],[20150427,2512.05],[20150428,2506.33],[20150429,2485.12],[20150430,2455.68],[20150501,2455.72],[20150502,2455.72],[20150503,2455.72],[20150504,2445.22],[20150505,2445.45],[20150506,2427.23],[20150507,2409.65],[20150508,2421.82],[20150509,2421.82],[20150510,2421.82],[20150511,2445.61],[20150512,2443.62],[20150513,2434.03],[20150514,2433.74],[20150515,2433.43],[20150516,2433.43],[20150517,2433.43],[20150518,2437.11],[20150519,2458.08],[20150520,2475.88],[20150521,2481.32],[20150522,2484.7],[20150523,2484.7],[20150524,2484.7],[20150525,2484.9],[20150526,2493.04],[20150527,2494.57],[20150528,2494.57],[20150529,2485.46],[20150530,2485.46],[20150531,2485.42],[20150601,2476.6],[20150602,2464.21],[20150603,2449.24],[20150604,2442.02],[20150605,2424.52],[20150606,2424.52],[20150607,2424.52],[20150608,2414.77],[20150609,2398.6],[20150610,2394.98],[20150611,2409.88],[20150612,2416.05],[20150613,2416.05],[20150614,2416.05],[20150615,2403.8],[20150616,2393.45],[20150617,2392.45],[20150618,2388.51],[20150619,2393.29],[20150620,2393.29],[20150621,2393.29],[20150622,2405.45],[20150623,2416.16],[20150624,2435.79],[20150625,2435.83],[20150626,2431.7],[20150627,2431.7],[20150628,2431.7],[20150629,2417.46],[20150630,2394.62],[20150701,2395.6],[20150702,2403.87],[20150703,2401.62],[20150704,2401.62],[20150705,2401.62],[20150706,2393.45],[20150707,2385.77],[20150708,2369.79],[20150709,2364.85],[20150710,2376.58],[20150711,2376.58],[20150712,2376.58],[20150713,2401.57],[20150714,2425.07],[20150715,2437.4],[20150716,2453.88],[20150717,2466.76],[20150718,2466.76],[20150719,2466.76],[20150720,2473.49],[20150721,2470.33],[20150722,2458.07],[20150723,2446.5],[20150724,2436.11],[20150725,2436.11],[20150726,2436.11],[20150727,2409.52],[20150728,2394.31],[20150729,2402.24],[20150730,2417.05],[20150731,2423.4],[20150801,2423.4],[20150802,2423.4],[20150803,2426.66],[20150804,2429.26],[20150805,2438.55],[20150806,2440.81],[20150807,2431.53],[20150808,2431.53],[20150809,2431.53],[20150810,2426.12],[20150811,2418.81],[20150812,2391.58],[20150813,2379.22],[20150814,2379.73],[20150815,2379.73],[20150816,2379.73],[20150817,2384.07],[20150818,2388.09],[20150819,2381.6],[20150820,2353.87],[20150821,2309.21],[20150822,2309.21],[20150823,2309.21],[20150824,2236.04],[20150825,2197.42],[20150826,2201.03],[20150827,2230.29],[20150828,2261.93],[20150829,2261.93],[20150830,2261.93],[20150831,2272.02],[20150901,2251.55],[20150902,2233.21],[20150903,2242.3],[20150904,2248.34],[20150905,2248.34],[20150906,2248.34],[20150907,2237.95],[20150908,2241.72],[20150909,2258.97],[20150910,2259.95],[20150911,2245.46],[20150912,2245.46],[20150913,2245.46],[20150914,2237.89],[20150915,2238.05],[20150916,2250.12],[20150917,2259.92],[20150918,2250.91],[20150919,2250.91],[20150920,2250.91],[20150921,2245.96],[20150922,2240.14],[20150923,2229.16],[20150924,2210.32],[20150925,2211.33],[20150926,2211.33],[20150927,2211.33],[20150928,2207.22],[20150929,2187.12],[20150930,2188.03],[20151001,2203.35],[20151002,2210.72],[20151003,2210.72],[20151004,2210.72],[20151005,2227.22],[20151006,2249.89],[20151007,2261.93],[20151008,2264.65],[20151009,2269.28],[20151010,2269.28],[20151011,2269.28],[20151012,2271.12],[20151013,2264.65],[20151014,2253.93],[20151015,2254.93],[20151016,2268.86],[20151017,2268.86],[20151018,2268.86],[20151019,2278.87],[20151020,2278.77],[20151021,2277.68],[20151022,2288.05],[20151023,2320.79],[20151024,2320.79],[20151025,2320.79],[20151026,2335.83],[20151027,2340.32],[20151028,2339.81],[20151029,2347.92],[20151030,2347.7],[20151031,2348.12],[20151101,2348.12],[20151102,2347.34],[20151103,2355.06],[20151104,2367.57],[20151105,2372.11],[20151106,2373.24],[20151107,2373.24],[20151108,2373.24],[20151109,2372.56],[20151110,2368.92],[20151111,2368.99],[20151112,2363.71],[20151113,2347.47],[20151114,2347.47],[20151115,2347.47],[20151116,2338.64],[20151117,2352.67],[20151118,2366.74],[20151119,2375.09],[20151120,2383.42],[20151121,2383.42],[20151122,2383.42],[20151123,2387.93],[20151124,2383.77],[20151125,2385.8],[20151126,2395.59],[20151127,2400.03],[20151128,2400.03],[20151129,2400.03],[20151130,2401.55],[20151201,2402.76],[20151202,2403.94],[20151203,2387.87],[20151204,2354.01],[20151205,2354.01],[20151206,2354.01],[20151207,2348.85],[20151208,2341.1],[20151209,2323.14],[20151210,2311.33],[20151211,2294.93],[20151212,2294.93],[20151213,2294.93],[20151214,2274.03],[20151215,2270.99],[20151216,2288.9],[20151217,2310.65],[20151218,2312.9],[20151219,2312.9],[20151220,2312.9],[20151221,2299.3],[20151222,2290.26],[20151223,2301.4],[20151224,2301.52],[20151225,2301.57],[20151226,2301.57],[20151227,2301.57],[20151228,2310.43],[20151229,2318.32],[20151230,2326.03],[20151231,2325.72],[20160101,2325.72],[20160102,2325.72],[20160103,2325.72],[20160104,2306.15],[20160105,2293.47],[20160106,2287.22],[20160107,2259.65],[20160108,2230.48],[20160109,2230.48],[20160110,2230.48],[20160111,2212.8],[20160112,2208.25],[20160113,2211.79],[20160114,2198.11],[20160115,2172.93],[20160116,2172.93],[20160117,2172.93],[20160118,2154.99],[20160119,2154.25],[20160120,2140.12],[20160121,2129.85],[20160122,2151.92],[20160123,2151.92],[20160124,2151.92],[20160125,2171.33],[20160126,2173.98],[20160127,2175.44],[20160128,2173.2],[20160129,2178.5],[20160130,2178.5],[20160131,2178.24],[20160201,2194.29],[20160202,2190.42],[20160203,2171.09],[20160204,2151.67],[20160205,2141.25],[20160206,2141.25],[20160207,2141.25],[20160208,2119.87],[20160209,2089.14],[20160210,2078.92],[20160211,2065.87],[20160212,2060.51],[20160213,2060.51],[20160214,2060.51],[20160215,2081.65],[20160216,2103.52],[20160217,2120.97],[20160218,2140.95],[20160219,2146.71],[20160220,2146.71],[20160221,2146.71],[20160222,2154.99],[20160223,2164.11],[20160224,2152.88],[20160225,2150.42],[20160226,2166.2],[20160227,2166.2],[20160228,2166.2],[20160229,2178.87],[20160301,2193.62],[20160302,2211.85],[20160303,2221.37],[20160304,2223.79],[20160305,2223.79],[20160306,2223.79],[20160307,2226.1],[20160308,2218.29],[20160309,2213.82],[20160310,2211.37],[20160311,2211.43],[20160312,2211.43],[20160313,2211.43],[20160314,2222.97],[20160315,2226.57],[20160316,2224.4],[20160317,2219.26],[20160318,2221.66],[20160319,2221.66],[20160320,2221.66],[20160321,2226.68],[20160322,2230.59],[20160323,2232.53],[20160324,2226.16],[20160325,2226.14],[20160326,2226.14],[20160327,2226.14],[20160328,2226.14],[20160329,2220.09],[20160330,2224.73],[20160331,2226.55],[20160401,2216.86],[20160402,2216.86],[20160403,2216.86],[20160404,2212.68],[20160405,2204.68],[20160406,2197.26],[20160407,2196.09],[20160408,2198.26],[20160409,2198.26],[20160410,2198.26],[20160411,2202.55],[20160412,2208.74],[20160413,2228.29],[20160414,2249.21],[20160415,2253.62],[20160416,2253.62],[20160417,2253.62],[20160418,2251.09],[20160419,2258.87],[20160420,2268.31],[20160421,2272.12],[20160422,2271.98],[20160423,2271.98],[20160424,2271.98],[20160425,2268.14],[20160426,2263.5],[20160427,2262.94],[20160428,2261.62],[20160429,2250.32],[20160430,2250.38],[20160501,2250.38],[20160502,2237.1],[20160503,2224.1],[20160504,2210.95],[20160505,2211.13],[20160506,2208.06],[20160507,2208.06],[20160508,2208.06],[20160509,2210.96],[20160510,2219.24],[20160511,2223.25],[20160512,2222.46],[20160513,2221.19],[20160514,2221.19],[20160515,2221.19],[20160516,2221.26],[20160517,2223.48],[20160518,2225.98],[20160519,2223.77],[20160520,2225.16],[20160521,2225.16],[20160522,2225.16],[20160523,2230.11],[20160524,2239.53],[20160525,2256.4],[20160526,2259.83],[20160527,2272],[20160528,2272],[20160529,2272],[20160530,2277.12],[20160531,2279.28],[20160601,2274.8],[20160602,2270.85],[20160603,2269.42],[20160604,2269.42],[20160605,2269.42],[20160606,2263.9],[20160607,2268.71],[20160608,2274.47],[20160609,2273.31],[20160610,2263.1],[20160611,2263.1],[20160612,2263.1],[20160613,2243.18],[20160614,2224.01],[20160615,2217.11],[20160616,2215.64],[20160617,2213.81],[20160618,2213.81],[20160619,2213.81],[20160620,2224.43],[20160621,2240.83],[20160622,2249.53],[20160623,2252.4],[20160624,2240.95],[20160625,2240.95],[20160626,2240.95],[20160627,2210.89],[20160628,2195.05],[20160629,2209.84],[20160630,2232.4],[20160701,2248.56],[20160702,2248.56],[20160703,2248.56],[20160704,2256.52],[20160705,2250.51],[20160706,2240.48],[20160707,2239.48],[20160708,2249.06],[20160709,2249.06],[20160710,2249.06],[20160711,2266.93],[20160712,2283.92],[20160713,2292.52],[20160714,2296.23],[20160715,2299.46],[20160716,2299.46],[20160717,2299.46],[20160718,2302.94],[20160719,2304.61],[20160720,2309.97],[20160721,2314.34],[20160722,2315.59],[20160723,2315.59],[20160724,2315.59],[20160725,2317.98],[20160726,2318.84],[20160727,2321.07],[20160728,2317.45],[20160729,2313.36],[20160730,2313.36],[20160731,2313.8],[20160801,2312.41],[20160802,2304.43],[20160803,2295.33],[20160804,2298.17],[20160805,2309.33],[20160806,2309.33],[20160807,2309.33],[20160808,2320.92],[20160809,2329.15],[20160810,2330.23],[20160811,2332.61],[20160812,2336.31],[20160813,2336.31],[20160814,2336.31],[20160815,2336.78],[20160816,2331.38],[20160817,2320.72],[20160818,2315.17],[20160819,2313.33],[20160820,2313.33],[20160821,2313.33],[20160822,2310.89],[20160823,2312.47],[20160824,2317.71],[20160825,2314.55],[20160826,2310.64],[20160827,2310.64],[20160828,2310.64],[20160829,2315.42],[20160830,2321.46],[20160831,2323.33],[20160901,2319.94],[20160902,2322.88],[20160903,2322.88],[20160904,2322.88],[20160905,2333.26],[20160906,2339.02],[20160907,2340.52],[20160908,2338.61],[20160909,2327.76],[20160910,2327.76],[20160911,2327.76],[20160912,2309.3],[20160913,2296.09],[20160914,2289.04],[20160915,2286.5],[20160916,2289.77],[20160917,2289.77],[20160918,2289.77],[20160919,2296.15],[20160920,2301.57],[20160921,2310.4],[20160922,2322.06],[20160923,2329.11],[20160924,2329.11],[20160925,2329.11],[20160926,2318.56],[20160927,2309.78],[20160928,2313.78],[20160929,2318.78],[20160930,2318.01],[20161001,2318.01],[20161002,2318.01],[20161003,2317.24],[20161004,2321.21],[20161005,2320.39],[20161006,2318.31],[20161007,2315.39],[20161008,2315.39],[20161009,2315.39],[20161010,2314.03],[20161011,2316.77],[20161012,2315.45],[20161013,2307.72],[20161014,2308.22],[20161015,2308.22],[20161016,2308.22],[20161017,2310.81],[20161018,2315.07],[20161019,2324.9],[20161020,2331.73],[20161021,2337.13],[20161022,2337.13],[20161023,2337.13],[20161024,2340.88],[20161025,2342.76],[20161026,2336.37],[20161027,2329.06],[20161028,2323.36],[20161029,2323.36],[20161030,2323.36],[20161031,2317.07],[20161101,2314.16],[20161102,2290.45],[20161103,2277.03],[20161104,2265.71],[20161105,2265.71],[20161106,2265.71],[20161107,2270.89],[20161108,2285.84],[20161109,2295.19],[20161110,2308.24],[20161111,2310.09],[20161112,2310.09],[20161113,2310.09],[20161114,2308.62],[20161115,2312.79],[20161116,2320.36],[20161117,2326.5],[20161118,2332.9],[20161119,2332.9],[20161120,2332.9],[20161121,2336.14],[20161122,2342.26],[20161123,2346.96],[20161124,2349.05],[20161125,2350.41],[20161126,2350.41],[20161127,2350.41],[20161128,2349.25],[20161129,2348.4],[20161130,2347.55],[20161201,2345.31],[20161202,2336.25],[20161203,2336.25],[20161204,2336.25],[20161205,2333.61],[20161206,2337.09],[20161207,2347.35],[20161208,2362.1],[20161209,2388.09],[20161210,2388.09],[20161211,2388.09],[20161212,2396.71],[20161213,2398.72],[20161214,2398.84],[20161215,2405.88],[20161216,2413.01],[20161217,2413.01],[20161218,2413.01],[20161219,2415.48],[20161220,2421.44],[20161221,2422.99],[20161222,2417.6],[20161223,2414.09],[20161224,2414.09],[20161225,2414.09],[20161226,2414.09],[20161227,2415.2],[20161228,2419.93],[20161229,2418.7],[20161230,2411.44],[20161231,2412],[20170101,2412],[20170102,2413.16],[20170103,2426.38],[20170104,2435.08],[20170105,2436.02],[20170106,2434.58],[20170107,2434.58],[20170108,2434.58],[20170109,2435.48],[20170110,2433.1],[20170111,2438.46],[20170112,2434.34],[20170113,2431.85],[20170114,2431.85],[20170115,2431.85],[20170116,2434.35],[20170117,2428.02],[20170118,2423.52],[20170119,2424.86],[20170120,2425.6],[20170121,2425.6],[20170122,2425.6],[20170123,2420.42],[20170124,2418.67],[20170125,2428.94],[20170126,2441.93],[20170127,2445.64],[20170128,2445.64],[20170129,2445.64],[20170130,2439.72],[20170131,2427.58],[20170201,2422.36],[20170202,2423.53],[20170203,2428.45],[20170204,2428.45],[20170205,2428.45],[20170206,2434.12],[20170207,2438.27],[20170208,2441.87],[20170209,2446.52],[20170210,2457.52],[20170211,2457.52],[20170212,2457.52],[20170213,2469.04],[20170214,2478.59],[20170215,2486.25],[20170216,2486.83],[20170217,2484.73],[20170218,2484.73],[20170219,2484.73],[20170220,2487.08],[20170221,2498.11],[20170222,2507.88],[20170223,2507.47],[20170224,2500.88],[20170225,2500.88],[20170226,2500.88],[20170227,2494.44],[20170228,2491.75],[20170301,2501.05],[20170302,2512.57],[20170303,2511.22],[20170304,2511.22],[20170305,2511.22],[20170306,2502.11],[20170307,2497.67],[20170308,2496.04],[20170309,2492.77],[20170310,2489],[20170311,2489],[20170312,2489],[20170313,2488.52],[20170314,2490.42],[20170315,2493.85],[20170316,2498.51],[20170317,2501.86],[20170318,2501.86],[20170319,2501.86],[20170320,2501.33],[20170321,2494.13],[20170322,2481.7],[20170323,2479.6],[20170324,2482.7],[20170325,2482.7],[20170326,2482.7],[20170327,2476.85],[20170328,2476.4],[20170329,2489.57],[20170330,2501.05],[20170331,2507.52],[20170401,2507.52],[20170402,2507.52],[20170403,2510.86],[20170404,2511.31],[20170405,2511.49],[20170406,2511.36],[20170407,2513.01],[20170408,2513.01],[20170409,2513.01],[20170410,2517.51],[20170411,2517.68],[20170412,2516.66],[20170413,2513.55],[20170414,2513.57],[20170415,2513.57],[20170416,2513.57],[20170417,2513.59],[20170418,2505.08],[20170419,2497.59],[20170420,2494.96],[20170421,2499.43],[20170422,2499.43],[20170423,2499.43],[20170424,2505.45],[20170425,2513.14],[20170426,2519.33],[20170427,2522.99],[20170428,2522.59],[20170429,2522.59],[20170430,2522.73],[20170501,2522.71],[20170502,2524.26],[20170503,2527.64],[20170504,2528.33],[20170505,2528.82],[20170506,2528.82],[20170507,2528.82],[20170508,2533.86],[20170509,2541.86],[20170510,2547.63],[20170511,2549.31],[20170512,2548.58],[20170513,2548.58],[20170514,2548.58],[20170515,2547.07],[20170516,2544.04],[20170517,2532.45],[20170518,2513.76],[20170519,2506.98],[20170520,2506.98],[20170521,2506.98],[20170522,2510.98],[20170523,2514.3],[20170524,2519.73],[20170525,2519.86],[20170526,2525.47],[20170527,2525.47],[20170528,2525.47],[20170529,2528.41],[20170530,2529.21],[20170531,2525.77],[20170601,2526.55],[20170602,2534.79],[20170603,2534.79],[20170604,2534.79],[20170605,2534.78],[20170606,2536.9],[20170607,2534.67],[20170608,2535.02],[20170609,2538.98],[20170610,2538.98],[20170611,2538.98],[20170612,2535.04],[20170613,2532.33],[20170614,2534.83],[20170615,2533.65],[20170616,2531.25],[20170617,2531.25],[20170618,2531.25],[20170619,2537.45],[20170620,2544.86],[20170621,2542.13],[20170622,2538.33],[20170623,2537.89],[20170624,2537.89],[20170625,2537.89],[20170626,2539.21],[20170627,2533.35],[20170628,2518.92],[20170629,2506.41],[20170630,2496.88],[20170701,2496.88],[20170702,2496.88],[20170703,2497.54],[20170704,2501.46],[20170705,2502.5],[20170706,2497.11],[20170707,2488.81],[20170708,2488.81],[20170709,2488.81],[20170710,2490.25],[20170711,2492.91],[20170712,2498.5],[20170713,2510.99],[20170714,2518.35],[20170715,2518.35],[20170716,2518.35],[20170717,2521.13],[20170718,2515.12],[20170719,2514.66],[20170720,2517.94],[20170721,2510.25],[20170722,2510.25],[20170723,2510.25],[20170724,2501.16],[20170725,2500.09],[20170726,2504.4],[20170727,2505.03],[20170728,2497.86],[20170729,2497.86],[20170730,2497.86],[20170731,2490.58],[20170801,2488.49],[20170802,2487.38],[20170803,2484.14],[20170804,2486.5],[20170805,2486.5],[20170806,2486.5],[20170807,2493.06],[20170808,2497.49],[20170809,2497.58],[20170810,2487.49],[20170811,2471.68],[20170812,2471.68],[20170813,2471.68],[20170814,2467.96],[20170815,2471.09],[20170816,2484.54],[20170817,2487.28],[20170818,2478.3],[20170819,2478.3],[20170820,2478.3],[20170821,2468.09],[20170822,2469.95],[20170823,2474.18],[20170824,2474.98],[20170825,2473.52],[20170826,2473.52],[20170827,2473.52],[20170828,2466.58],[20170829,2453.35],[20170830,2454.16],[20170831,2468.16],[20170901,2479.78],[20170902,2479.78],[20170903,2479.78],[20170904,2482.2],[20170905,2478.65],[20170906,2474.84],[20170907,2474.63],[20170908,2473.61],[20170909,2473.61],[20170910,2473.61],[20170911,2481.01],[20170912,2494.56],[20170913,2500.55],[20170914,2504.89],[20170915,2502.69],[20170916,2502.69],[20170917,2502.69],[20170918,2502.93],[20170919,2503.74],[20170920,2503.65],[20170921,2506.67],[20170922,2505.4],[20170923,2505.4],[20170924,2505.4],[20170925,2507.79],[20170926,2513.43],[20170927,2518.83],[20170928,2521.43],[20170929,2524.17],[20170930,2524.3],[20171001,2524.3],[20171002,2534.34],[20171003,2538.43],[20171004,2546.64],[20171005,2551.41],[20171006,2555.5],[20171007,2555.5],[20171008,2555.5],[20171009,2553.89],[20171010,2550.75],[20171011,2549.22],[20171012,2549.52],[20171013,2554.18],[20171014,2554.18],[20171015,2554.18],[20171016,2559.95],[20171017,2563.46],[20171018,2564.6],[20171019,2558.44],[20171020,2555.29],[20171021,2555.29],[20171022,2555.29],[20171023,2561.01],[20171024,2561.18],[20171025,2554.54],[20171026,2555.51],[20171027,2570.12],[20171028,2570.12],[20171029,2570.12],[20171030,2580.76],[20171031,2582.19],[20171101,2584.94],[20171102,2590.8],[20171103,2591.96],[20171104,2591.96],[20171105,2591.96],[20171106,2597.66],[20171107,2602.53],[20171108,2601.53],[20171109,2593.37],[20171110,2581.55],[20171111,2581.55],[20171112,2581.55],[20171113,2572.74],[20171114,2561.37],[20171115,2544.56],[20171116,2544.6],[20171117,2551.27],[20171118,2551.27],[20171119,2551.27],[20171120,2556.5],[20171121,2567.77],[20171122,2574.56],[20171123,2571.95],[20171124,2566.47],[20171125,2566.47],[20171126,2566.47],[20171127,2560.66],[20171128,2562.81],[20171129,2569.94],[20171130,2569.9],[20171201,2562.58],[20171202,2562.58],[20171203,2562.58],[20171204,2564.3],[20171205,2565.88],[20171206,2561.83],[20171207,2561.36],[20171208,2570.13],[20171209,2570.13],[20171210,2570.13],[20171211,2576.26],[20171212,2582.62],[20171213,2586.75],[20171214,2582.7],[20171215,2580.63],[20171216,2580.63],[20171217,2580.63],[20171218,2588.94],[20171219,2594.97],[20171220,2588.67],[20171221,2585.77],[20171222,2588.63],[20171223,2588.63],[20171224,2588.63],[20171225,2588.63],[20171226,2588.63],[20171227,2588.88],[20171228,2587.82],[20171229,2583.71],[20171230,2583.71],[20171231,2583.81],[20180101,2583.81],[20180102,2579.79],[20180103,2587.55],[20180104,2600.59],[20180105,2614.58],[20180106,2614.58],[20180107,2614.58],[20180108,2629.5],[20180109,2641.26],[20180110,2640.84],[20180111,2636.26],[20180112,2632.87],[20180113,2632.87],[20180114,2632.87],[20180115,2629.44],[20180116,2628.91],[20180117,2629.87],[20180118,2631.55],[20180119,2636.7],[20180120,2636.7],[20180121,2636.7],[20180122,2644.44],[20180123,2651.94],[20180124,2650.81],[20180125,2640.78],[20180126,2639.28],[20180127,2639.28],[20180128,2639.28],[20180129,2644.37],[20180130,2635.28],[20180131,2619.8],[20180201,2613.78],[20180202,2597.61],[20180203,2597.61],[20180204,2597.61],[20180205,2567.39],[20180206,2530.39],[20180207,2521.53],[20180208,2519.48],[20180209,2496.1],[20180210,2496.1],[20180211,2496.1],[20180212,2490.69],[20180213,2495.19],[20180214,2501.13],[20180215,2512.98],[20180216,2529.73],[20180217,2529.73],[20180218,2529.73],[20180219,2539.03],[20180220,2542.37],[20180221,2544.24],[20180222,2544.6],[20180223,2547.46],[20180224,2547.46],[20180225,2547.46],[20180226,2559.62],[20180227,2567.05],[20180228,2563.25],[20180301,2547.58],[20180302,2519.6],[20180303,2519.6],[20180304,2519.6],[20180305,2507.62],[20180306,2514.04],[20180307,2517.06],[20180308,2524.15],[20180309,2540.73],[20180310,2540.73],[20180311,2540.73],[20180312,2556.3],[20180313,2556.99],[20180314,2548.68],[20180315,2545.88],[20180316,2548.88],[20180317,2548.88],[20180318,2548.88],[20180319,2542.22],[20180320,2535.21],[20180321,2536.36],[20180322,2524.39],[20180323,2496.66],[20180324,2496.66],[20180325,2496.66],[20180326,2477.93],[20180327,2480.84],[20180328,2480.45],[20180329,2483.99],[20180330,2484.11],[20180331,2484.11],[20180401,2484.11],[20180402,2484.01],[20180403,2483.2],[20180404,2480.39],[20180405,2494.4],[20180406,2504.1],[20180407,2504.1],[20180408,2504.1],[20180409,2499.48],[20180410,2501.66],[20180411,2504.33],[20180412,2508.83],[20180413,2515.1],[20180414,2515.1],[20180415,2515.1],[20180416,2514.71],[20180417,2519.13],[20180418,2529.25],[20180419,2534.21],[20180420,2533.69],[20180421,2533.69],[20180422,2533.69],[20180423,2532.89],[20180424,2533.35],[20180425,2524.31],[20180426,2524.76],[20180427,2537.93],[20180428,2537.93],[20180429,2537.93],[20180430,2545.16],[20180501,2545.21],[20180502,2551.12],[20180503,2549.5],[20180504,2550.99],[20180505,2550.99],[20180506,2550.99],[20180507,2561.64],[20180508,2571.81],[20180509,2579.38],[20180510,2579.72],[20180511,2592.03],[20180512,2592.03],[20180513,2592.03],[20180514,2594.51],[20180515,2596.27],[20180516,2600.43],[20180517,2605.99],[20180518,2608.47],[20180519,2608.47],[20180520,2608.47],[20180521,2608.82],[20180522,2613.53],[20180523,2613.78],[20180524,2609.38],[20180525,2609.36],[20180526,2609.36],[20180527,2609.36],[20180528,2610.4],[20180529,2605.6],[20180530,2597.01],[20180531,2594.65],[20180601,2595.67],[20180602,2595.67],[20180603,2595.67],[20180604,2603.34],[20180605,2610.11],[20180606,2609.29],[20180607,2607.15],[20180608,2605.66],[20180609,2605.66],[20180610,2605.66],[20180611,2606.76],[20180612,2610.72],[20180613,2614.07],[20180614,2618.92],[20180615,2627.16],[20180616,2627.16],[20180617,2627.16],[20180618,2620.84],[20180619,2609.88],[20180620,2605.73],[20180621,2601.64],[20180622,2594.97],[20180623,2594.97],[20180624,2594.97],[20180625,2580.72],[20180626,2565.98],[20180627,2562.93],[20180628,2561.45],[20180629,2559.21],[20180630,2559.19],[20180701,2559.19],[20180702,2557.29],[20180703,2556.9],[20180704,2557.52],[20180705,2556.95],[20180706,2560.03],[20180707,2560.03],[20180708,2560.03],[20180709,2569.71],[20180710,2582.31],[20180711,2580.49],[20180712,2580.33],[20180713,2588.04],[20180714,2588.04],[20180715,2588.04],[20180716,2588.98],[20180717,2588],[20180718,2597.17],[20180719,2601.2],[20180720,2596],[20180721,2596],[20180722,2596],[20180723,2589.19],[20180724,2593.03],[20180725,2601.05],[20180726,2608.21],[20180727,2615.91],[20180728,2615.91],[20180729,2615.91],[20180730,2610.43],[20180731,2602.89],[20180801,2601.73],[20180802,2600.61],[20180803,2604.28],[20180804,2604.28],[20180805,2604.28],[20180806,2610.9],[20180807,2616.23],[20180808,2617.55],[20180809,2618.1],[20180810,2618.6],[20180811,2618.6],[20180812,2618.6],[20180813,2612.56],[20180814,2609.56],[20180815,2607.66],[20180816,2598.24],[20180817,2596.18],[20180818,2596.18],[20180819,2596.18],[20180820,2599.2],[20180821,2600.9],[20180822,2598.84],[20180823,2597.9],[20180824,2597.64],[20180825,2597.64],[20180826,2597.64],[20180827,2602.12],[20180828,2606.34],[20180829,2610.28],[20180830,2610.88],[20180831,2607.45],[20180901,2607.45],[20180902,2607.45],[20180903,2605.62],[20180904,2603.19],[20180905,2589.64],[20180906,2574.97],[20180907,2568.22],[20180908,2568.22],[20180909,2568.22],[20180910,2569.43],[20180911,2568.57],[20180912,2571.02],[20180913,2573.75],[20180914,2576.72],[20180915,2576.72],[20180916,2576.72],[20180917,2578.22],[20180918,2577.84],[20180919,2582.92],[20180920,2588.64],[20180921,2594.82],[20180922,2594.82],[20180923,2594.82],[20180924,2593.53],[20180925,2590.16],[20180926,2592.2],[20180927,2596.17],[20180928,2601.28],[20180929,2601.28],[20180930,2601.28],[20181001,2604.78],[20181002,2607.02],[20181003,2606.71],[20181004,2600.29],[20181005,2585.22],[20181006,2585.22],[20181007,2585.22],[20181008,2570.52],[20181009,2561.67],[20181010,2543.6],[20181011,2503.78],[20181012,2483.07],[20181013,2483.07],[20181014,2483.07],[20181015,2480.88],[20181016,2489.74],[20181017,2504.03],[20181018,2507.76],[20181019,2500.33],[20181020,2500.33],[20181021,2500.33],[20181022,2493.34],[20181023,2478.94],[20181024,2462.97],[20181025,2453.26],[20181026,2445.79],[20181027,2445.79],[20181028,2445.79],[20181029,2441.42],[20181030,2442.01],[20181031,2457.51],[20181101,2461.88],[20181102,2485.71],[20181103,2485.71],[20181104,2485.71],[20181105,2492.19],[20181106,2491.77],[20181107,2498.78],[20181108,2510.52],[20181109,2512.9],[20181110,2512.9],[20181111,2512.9],[20181112,2504.27],[20181113,2494.48],[20181114,2484.51],[20181115,2477.77],[20181116,2474.04],[20181117,2474.04],[20181118,2474.04],[20181119,2465.17],[20181120,2444.86],[20181121,2433.9],[20181122,2433.85],[20181123,2435.72],[20181124,2435.72],[20181125,2435.72],[20181126,2444.49],[20181127,2454.62],[20181128,2465.65],[20181129,2472.26],[20181130,2476.81],[20181201,2476.81],[20181202,2476.81],[20181203,2490.91],[20181204,2490.72],[20181205,2474.77],[20181206,2445.84],[20181207,2426.48],[20181208,2426.48],[20181209,2426.48],[20181210,2408.47],[20181211,2403.51],[20181212,2416.32],[20181213,2423.96],[20181214,2420.48],[20181215,2420.48],[20181216,2420.48],[20181217,2402.39],[20181218,2382.43],[20181219,2369.68],[20181220,2351.57],[20181221,2332.01],[20181222,2332.01],[20181223,2332.01],[20181224,2330.4],[20181225,2330.4],[20181226,2330.51],[20181227,2321.06],[20181228,2324.41],[20181229,2324.41],[20181230,2324.41],[20181231,2326.35],[20190101,2326.35],[20190102,2340.79],[20190103,2339.64],[20190104,2345.82],[20190105,2345.82],[20190106,2345.82],[20190107,2361.69],[20190108,2377.57],[20190109,2390.13],[20190110,2395.76],[20190111,2399.59],[20190112,2399.59],[20190113,2399.59],[20190114,2399.32],[20190115,2402.51],[20190116,2413.33],[20190117,2420.65],[20190118,2433.95],[20190119,2433.95],[20190120,2433.95],[20190121,2445.95],[20190122,2445.13],[20190123,2438.92],[20190124,2440.75],[20190125,2450.65],[20190126,2450.65],[20190127,2450.65],[20190128,2450.47],[20190129,2447.07],[20190130,2450.94],[20190131,2459.47],[20190201,2467.81],[20190202,2467.81],[20190203,2467.81],[20190204,2471.78],[20190205,2483.68],[20190206,2494.34],[20190207,2489.95],[20190208,2477.07],[20190209,2477.07],[20190210,2477.07],[20190211,2476.6],[20190212,2487.52],[20190213,2498.1],[20190214,2504.15],[20190215,2509.22],[20190216,2509.22],[20190217,2509.22],[20190218,2516.88],[20190219,2520.07],[20190220,2523.9],[20190221,2525.68],[20190222,2528.48],[20190223,2528.48],[20190224,2528.48],[20190225,2535.06],[20190226,2537.48],[20190227,2533.96],[20190228,2528.98],[20190301,2530.58],[20190302,2530.58],[20190303,2530.58],[20190304,2536.62],[20190305,2540.11],[20190306,2538.84],[20190307,2533.14],[20190308,2524.45],[20190309,2524.45],[20190310,2524.45],[20190311,2524.42],[20190312,2534.07],[20190313,2540.29],[20190314,2545.35],[20190315,2551.55],[20190316,2551.55],[20190317,2551.55],[20190318,2557.65],[20190319,2564.26],[20190320,2563.25],[20190321,2560.15],[20190322,2558.76],[20190323,2558.76],[20190324,2558.76],[20190325,2545.64],[20190326,2544.84],[20190327,2551.7],[20190328,2553.22],[20190329,2558.93],[20190330,2558.93],[20190331,2558.97],[20190401,2573.39],[20190402,2587.57],[20190403,2596.38],[20190404,2602.14],[20190405,2605.61],[20190406,2605.61],[20190407,2605.61],[20190408,2606.66],[20190409,2603.11],[20190410,2601.77],[20190411,2601.83],[20190412,2601.73],[20190413,2601.73],[20190414,2601.73],[20190415,2604.27],[20190416,2608.33],[20190417,2610.01],[20190418,2613],[20190419,2613.1],[20190420,2613.1],[20190421,2613.1],[20190422,2613.09],[20190423,2617.4],[20190424,2624.23],[20190425,2627.79],[20190426,2629.13],[20190427,2629.16],[20190428,2629.16],[20190429,2631.76],[20190430,2630.81],[20190501,2630.55],[20190502,2623.92],[20190503,2625.2],[20190504,2625.2],[20190505,2625.2],[20190506,2620.37],[20190507,2607.45],[20190508,2593.62],[20190509,2586.23],[20190510,2570.12],[20190511,2570.12],[20190512,2570.12],[20190513,2557.79],[20190514,2549.95],[20190515,2556.5],[20190516,2569.84],[20190517,2578.4],[20190518,2578.4],[20190519,2578.4],[20190520,2571.4],[20190521,2567.24],[20190522,2570.82],[20190523,2562.84],[20190524,2552.67],[20190525,2552.67],[20190526,2552.67],[20190527,2552.63],[20190528,2553.69],[20190529,2546.03],[20190530,2546.19],[20190531,2535.34],[20190601,2535.34],[20190602,2535.34],[20190603,2527.66],[20190604,2529.13],[20190605,2540.25],[20190606,2549.15],[20190607,2555.84],[20190608,2555.84],[20190609,2555.84],[20190610,2556.17],[20190611,2572.25],[20190612,2576.43],[20190613,2578.88],[20190614,2581.03],[20190615,2581.03],[20190616,2581.03],[20190617,2580.74],[20190618,2591.73],[20190619,2604.75],[20190620,2607.83],[20190621,2616.51],[20190622,2616.51],[20190623,2616.51],[20190624,2610.24],[20190625,2604.01],[20190626,2598.11],[20190627,2597.59],[20190628,2603.19],[20190629,2603.19],[20190630,2603.18],[20190701,2618.88],[20190702,2632.91],[20190703,2644.29],[20190704,2652.75],[20190705,2653.98],[20190706,2653.98],[20190707,2653.98],[20190708,2648.98],[20190709,2642.3],[20190710,2638.68],[20190711,2639.91],[20190712,2640.31],[20190713,2640.31],[20190714,2640.31],[20190715,2642.53],[20190716,2646.84],[20190717,2647.2],[20190718,2641.67],[20190719,2640.36],[20190720,2640.36],[20190721,2640.36],[20190722,2642.33],[20190723,2652.63],[20190724,2664.29],[20190725,2667.42],[20190726,2667.51],[20190727,2667.51],[20190728,2667.51],[20190729,2669.4],[20190730,2663.07],[20190731,2654.5],[20190801,2653.75],[20190802,2636.15],[20190803,2636.15],[20190804,2636.15],[20190805,2597.84],[20190806,2570.83],[20190807,2567.16],[20190808,2579.25],[20190809,2590.42],[20190810,2590.42],[20190811,2590.42],[20190812,2584.85],[20190813,2580.07],[20190814,2574.14],[20190815,2570.5],[20190816,2570.31],[20190817,2570.31],[20190818,2570.31],[20190819,2584.72],[20190820,2594.94],[20190821,2599.56],[20190822,2602.43],[20190823,2595.9],[20190824,2595.9],[20190825,2595.9],[20190826,2583.33],[20190827,2583.44],[20190828,2588.05],[20190829,2598.06],[20190830,2614.77],[20190831,2614.85],[20190901,2614.85],[20190902,2625.11],[20190903,2626.65],[20190904,2628.56],[20190905,2639.17],[20190906,2648.89],[20190907,2648.89],[20190908,2648.89],[20190909,2651.71],[20190910,2647.47],[20190911,2653.21],[20190912,2664.22],[20190913,2664.65],[20190914,2664.65],[20190915,2664.65],[20190916,2664.74],[20190917,2663.59],[20190918,2662.15],[20190919,2664.29],[20190920,2668.96],[20190921,2668.96],[20190922,2668.96],[20190923,2669.96],[20190924,2667.3],[20190925,2661.23],[20190926,2662.24],[20190927,2664.99],[20190928,2664.99],[20190929,2664.99],[20190930,2665.49],[20191001,2660.77],[20191002,2637.47],[20191003,2629.01],[20191004,2620.32],[20191005,2620.32],[20191006,2620.32],[20191007,2629.37],[20191008,2625.88],[20191009,2620.43],[20191010,2621.87],[20191011,2635.82],[20191012,2635.82],[20191013,2635.82],[20191014,2645.62],[20191015,2653.23],[20191016,2658.3],[20191017,2657.16],[20191018,2652.36],[20191019,2652.36],[20191020,2652.36],[20191021,2650.71],[20191022,2654.74],[20191023,2657.2],[20191024,2662.23],[20191025,2669.21],[20191026,2669.21],[20191027,2669.21],[20191028,2676.05],[20191029,2680.03],[20191030,2680.1],[20191031,2676.58],[20191101,2677.89],[20191102,2677.89],[20191103,2677.89],[20191104,2691.5],[20191105,2704.08],[20191106,2710.23],[20191107,2716.2],[20191108,2720.04],[20191109,2720.04],[20191110,2720.04],[20191111,2718.12],[20191112,2719.54],[20191113,2721.11],[20191114,2720.11],[20191115,2721.26],[20191116,2721.26],[20191117,2721.26],[20191118,2723.51],[20191119,2725.19],[20191120,2722.06],[20191121,2714.71],[20191122,2714.99],[20191123,2714.99],[20191124,2714.99],[20191125,2726.2],[20191126,2736.58],[20191127,2744.06],[20191128,2747.01],[20191129,2743.91],[20191130,2743.91],[20191201,2743.91],[20191202,2730.87],[20191203,2713.01],[20191204,2710.72],[20191205,2716.63],[20191206,2726.34],[20191207,2726.34],[20191208,2726.34],[20191209,2734.08],[20191210,2730.92],[20191211,2731.22],[20191212,2735.95],[20191213,2745.31],[20191214,2745.31],[20191215,2745.31],[20191216,2758.75],[20191217,2764.86],[20191218,2766.5],[20191219,2768.09],[20191220,2776.38],[20191221,2776.38],[20191222,2776.38],[20191223,2784.59],[20191224,2784.65],[20191225,2784.65],[20191226,2784.67],[20191227,2789.63],[20191228,2789.63],[20191229,2789.63],[20191230,2783.91],[20191231,2783.13],[20200101,2783.13],[20200102,2784.15],[20200103,2791.24],[20200104,2791.24],[20200105,2791.24],[20200106,2784.37],[20200107,2785.72],[20200108,2792.25],[20200109,2802.01],[20200110,2810.39],[20200111,2810.39],[20200112,2810.39],[20200113,2811.55],[20200114,2814.21],[20200115,2815.74],[20200116,2819.62],[20200117,2832.64],[20200118,2832.64],[20200119,2832.64],[20200120,2842.17],[20200121,2840.36],[20200122,2836.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.059,10€ |
| 2016 | 1.160,64€ |
| 2017 | 1.247,94€ |
| 2018 | 1.315,60€ |
| 2019 | 1.364,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,26% |
| 3 M | 1,96% |
| 6 M | 3,62% |
| lfd. Jahr | 11,76% |
| 1 Jahr | 3,89% |
| 3 Jahre | 18,02% |
| 5 Jahre | 36,47% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,85% |
| Wertentwicklung seit Auflage | 34,67% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Das Kapital wird zu mehr als 51% in nationale wie internationale Aktienwerte ohne Länder-, Größen- oder Sektorbeschränkung sowie ergänzend in Rentenanlagen und Liquidität investiert. Die Gewichtung der Risikoaktiva soll zudem über unbedingte Index-Terminkontrakte dynamisch ausgesteuert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Anheuser-Busch InBev N.V./S.A. Actions au Port. o.N. | 3,18% |
| Novo Nordisk | 3,04% |
| Berkshire Hathaway | 3,02% |
| Apple | 2,61% |
| Bayerische Motoren Werke AG (BMW) | 2,48% |
Wertverlauf der letzten fünf Jahre
| 09.2014 - 09.2015 | 5.91 | 3.475000 |
| 09.2015 - 09.2016 | 9.5871 | 4.467000 |
| 09.2016 - 09.2017 | 7.5222 | 7.825600 |
| 09.2017 - 09.2018 | 5.4218 | 3.462300 |
| 09.2018 - 09.2019 | 3.6853 | 2.910000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,31% | 6,91% | 8,34% | k.A. |
| Sharpe Ratio | 0,30 | 0,85 | 0,78 | k.A. |
| Tracking Error | 4,65% | 3,60% | 3,68% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,75 | 0,80 | k.A. |
| Treynor Ratio | 3,99 | 7,82 | 8,12 | k.A. |
Die 10 größten Wertpapierbestände (24. 09. 2019)
| Anheuser-Busch InBev N.V./S.A. Actions au Port. o.N. | 3,18% |
| Novo Nordisk | 3,04% |
| Berkshire Hathaway | 3,02% |
| Apple | 2,61% |
| Bayerische Motoren Werke AG (BMW) | 2,48% |
| Samsung Electronics Co Ltd | 2,41% |
| Ryanair Holdings PLC | 2,36% |
| ALPHABET INC | 2,14% |
| Automatic Data Processing | 2,02% |
| Microsoft Corp | 1,97% |
Länderverteilung (24. 09. 2019)
| USA | 35,83% |
| Welt | 19,12% |
| Deutschland | 11,25% |
| Kasse | 5,78% |
| Dänemark | 4,78% |
| Großbritannien | 4,25% |
| Cayman Islands | 3,47% |
| Spanien | 3,42% |
| Belgien | 3,18% |
| Südkorea | 2,41% |
Branchenverteilung (24. 09. 2019)
| Informationstechnologie | 25,19% |
| Divers | 21,74% |
| Gesundheit / Healthcare | 11,67% |
| Konsumgüter zyklisch | 10,25% |
| Konsumgüter nicht-zyklisch | 8,89% |
| Finanzen | 8,51% |
| Kasse | 5,78% |
| Industrie / Investitionsgüter | 4,49% |
| Grundstoffe | 3,48% |
Assetverteilung (24. 09. 2019)
| Aktien | 72,48% |
| Kredite | 16,93% |
| Geldmarkt/Kasse | 5,78% |
| Renten | 5,15% |
| Optionsscheine/Futures | -0,16% |
| gemischt | -0,18% |
Währungsverteilung (24. 09. 2019)
| Euro | 46,48% |
| US-Dollar | 33,24% |
| Dänische Krone | 4,78% |
| Britisches Pfund Sterling | 4,26% |
| Hongkong-Dollar | 3,47% |
| Südkoreanischer Won | 2,46% |
| Indonesische Rupiah | 1,70% |
| Mexikanischer Peso | 1,34% |
| Brasilianischer Real | 1,19% |
| Divers | 1,08% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1449KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 247KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 242KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 318KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | 1,10% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,34% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 82,72 Mio. EUR |