Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1110J
ISIN: DE000A1110J4
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (12. 01. 2021)
138,39 €
-0,57 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BRW Balanced Return Plus V"},"ts":[[20160112,107.29],[20160113,106.79],[20160114,106.67],[20160115,104.44],[20160118,104.46],[20160119,104.99],[20160120,103.47],[20160121,104.57],[20160122,106.16],[20160125,105.81],[20160126,106.19],[20160127,105.94],[20160128,105.2],[20160129,107.46],[20160201,107.29],[20160202,105.73],[20160203,104.63],[20160204,104.36],[20160205,103.36],[20160208,101.58],[20160209,100.26],[20160210,101.29],[20160211,98.99],[20160212,100.83],[20160215,102.7],[20160216,102.71],[20160217,104.19],[20160218,104.55],[20160219,104.33],[20160222,105.68],[20160223,105.13],[20160224,103.7],[20160225,104.71],[20160226,105.59],[20160229,105.69],[20160301,107.35],[20160302,107.86],[20160303,107.54],[20160304,107.99],[20160307,107.85],[20160308,107.23],[20160309,107.65],[20160310,106.61],[20160311,107.67],[20160314,108.12],[20160315,107.69],[20160316,108.22],[20160317,107.57],[20160318,107.99],[20160321,107.88],[20160322,108.24],[20160323,107.98],[20160324,107.64],[20160329,107.65],[20160330,108.33],[20160331,107.62],[20160401,107.69],[20160404,107.67],[20160405,106.58],[20160406,107.13],[20160407,106.46],[20160408,106.93],[20160411,106.79],[20160412,107.42],[20160413,108.98],[20160414,109],[20160415,108.73],[20160418,109.14],[20160419,109.66],[20160420,109.72],[20160421,109.83],[20160422,109.64],[20160425,109.21],[20160426,109.14],[20160427,109.42],[20160428,109.09],[20160429,108.02],[20160502,108.17],[20160503,107.37],[20160504,107.19],[20160506,107.49],[20160509,107.85],[20160510,108.34],[20160511,107.98],[20160512,107.92],[20160513,108.3],[20160517,108.26],[20160518,108.73],[20160519,108.21],[20160520,108.92],[20160523,108.82],[20160524,109.95],[20160525,110.65],[20160527,110.57],[20160530,110.6],[20160531,110.37],[20160601,110.15],[20160602,110.16],[20160603,109.44],[20160606,109.84],[20160607,110.33],[20160608,110.35],[20160609,110.13],[20160610,109.34],[20160613,108.55],[20160614,108.03],[20160615,108.12],[20160616,108.11],[20160617,108.09],[20160620,109.06],[20160621,109.65],[20160622,109.5],[20160623,109.94],[20160624,108.84],[20160627,107.81],[20160628,108.66],[20160629,110.03],[20160630,110.64],[20160701,111.18],[20160704,110.96],[20160705,110.18],[20160706,109.85],[20160707,110.83],[20160708,111.48],[20160711,112.09],[20160712,112.11],[20160713,112.18],[20160714,112.56],[20160715,112.53],[20160718,113.08],[20160719,112.85],[20160720,113.5],[20160721,113.57],[20160722,113.64],[20160725,113.6],[20160726,113.84],[20160727,114.05],[20160728,113.58],[20160729,113.76],[20160801,113.93],[20160802,113.16],[20160803,113.21],[20160804,113.58],[20160805,114.28],[20160808,114.06],[20160809,114.59],[20160810,113.97],[20160811,114.19],[20160812,114.24],[20160815,114.44],[20160816,114.06],[20160817,113.77],[20160818,114.11],[20160819,113.78],[20160822,113.72],[20160823,114.17],[20160824,114.04],[20160825,113.61],[20160826,113.82],[20160829,114.12],[20160830,114.37],[20160831,114.1],[20160901,113.87],[20160902,114.75],[20160905,114.74],[20160906,114.43],[20160907,114.59],[20160908,114.35],[20160909,113.41],[20160912,113.26],[20160913,112.93],[20160914,113.04],[20160915,113.48],[20160916,113.44],[20160919,113.83],[20160920,113.82],[20160921,114.29],[20160922,114.7],[20160923,114.1],[20160926,113.33],[20160927,113.82],[20160928,114.08],[20160929,113.97],[20160930,114.05],[20161004,114.62],[20161005,114.47],[20161006,114.6],[20161007,114.18],[20161010,114.78],[20161011,114.38],[20161012,114.64],[20161013,114.02],[20161014,114.87],[20161017,114.33],[20161018,115.13],[20161019,115.23],[20161020,115.54],[20161021,115.68],[20161024,115.71],[20161025,115.63],[20161026,115.03],[20161027,115.06],[20161028,114.37],[20161031,114.14],[20161101,113.52],[20161102,112.75],[20161103,112.67],[20161104,112.14],[20161107,113.51],[20161108,113.38],[20161109,114.4],[20161110,114.49],[20161111,114.22],[20161114,114.37],[20161115,114.49],[20161116,114.81],[20161117,115],[20161118,115.13],[20161121,115.12],[20161122,115.3],[20161123,115.21],[20161124,115.3],[20161125,115.28],[20161128,115.17],[20161129,114.86],[20161130,115.02],[20161201,114.53],[20161202,114.18],[20161205,114.38],[20161206,114.6],[20161207,115.16],[20161208,115.71],[20161209,117.08],[20161212,116.18],[20161213,116.76],[20161214,116.36],[20161215,117.34],[20161216,117.01],[20161219,116.96],[20161220,117.49],[20161221,117.04],[20161222,116.64],[20161223,116.77],[20161227,116.88],[20161228,117.08],[20161229,116.81],[20161230,116.55],[20170102,117],[20170103,117.85],[20170104,117.39],[20170105,117.16],[20170106,117.26],[20170109,117.29],[20170110,117.02],[20170111,117.83],[20170112,116.54],[20170113,117.12],[20170116,117.07],[20170117,116.62],[20170118,116.87],[20170119,117.33],[20170120,117.13],[20170123,116.66],[20170124,117.09],[20170125,118.04],[20170126,118.35],[20170127,118.29],[20170130,118.07],[20170131,117.37],[20170201,118.11],[20170202,117.23],[20170203,117.7],[20170206,117.65],[20170207,117.99],[20170208,117.79],[20170209,118.33],[20170210,118.77],[20170213,119.44],[20170214,119.49],[20170215,119.77],[20170216,119.59],[20170217,119.8],[20170220,119.97],[20170221,120.64],[20170222,120.65],[20170223,120.53],[20170224,120.41],[20170227,120.09],[20170228,120.15],[20170301,121.18],[20170302,121],[20170303,120.8],[20170306,120.37],[20170307,120.38],[20170308,120.47],[20170309,120.22],[20170310,120.22],[20170313,120.41],[20170314,120.5],[20170315,120.75],[20170316,120.93],[20170317,121.07],[20170320,120.84],[20170321,120.07],[20170322,119.77],[20170323,119.92],[20170324,119.73],[20170327,119.46],[20170328,119.96],[20170329,120.54],[20170330,120.85],[20170331,121.06],[20170403,121.18],[20170404,121.61],[20170405,121.53],[20170406,121.5],[20170407,121.65],[20170410,121.88],[20170411,121.61],[20170412,121.81],[20170413,121.65],[20170418,120.95],[20170419,121.01],[20170420,121.07],[20170421,121.23],[20170424,121.22],[20170425,121.26],[20170426,121.87],[20170427,122.21],[20170428,122.06],[20170502,122.64],[20170503,122.55],[20170504,122.58],[20170505,122.37],[20170508,122.81],[20170509,123.24],[20170510,123.16],[20170511,123.02],[20170512,122.99],[20170515,123.09],[20170516,122.78],[20170517,121.8],[20170518,121.63],[20170519,121.86],[20170522,122.08],[20170523,122.33],[20170524,122.71],[20170526,122.74],[20170529,122.75],[20170530,122.85],[20170531,122.48],[20170601,123.15],[20170602,123.3],[20170606,123.09],[20170607,122.81],[20170608,122.84],[20170609,123.07],[20170612,122.61],[20170613,123.22],[20170614,122.88],[20170616,122.87],[20170619,123.63],[20170620,123.35],[20170621,123.24],[20170622,123.49],[20170623,123.32],[20170626,123.16],[20170627,122.67],[20170628,122.55],[20170629,122.43],[20170630,122.43],[20170703,122.66],[20170704,122.77],[20170705,122.85],[20170706,121.95],[20170707,122.13],[20170710,122.36],[20170711,122.08],[20170712,122.99],[20170713,123.49],[20170714,123.49],[20170717,123.79],[20170718,123.12],[20170719,123.85],[20170720,123.09],[20170721,122.87],[20170724,121.95],[20170725,122.31],[20170726,122.68],[20170727,122.48],[20170728,121.8],[20170731,121.8],[20170801,122.14],[20170802,122.26],[20170803,121.84],[20170804,122.78],[20170807,122.52],[20170808,123],[20170809,123.08],[20170810,122.29],[20170811,121.81],[20170814,122.6],[20170815,122.89],[20170816,123.14],[20170817,122.5],[20170818,121.93],[20170821,121.73],[20170822,122.57],[20170823,122.28],[20170824,122.46],[20170825,122.12],[20170828,121.5],[20170829,120.95],[20170830,122.12],[20170831,122.96],[20170901,123.19],[20170904,122.49],[20170905,122.17],[20170906,122.36],[20170907,122.33],[20170908,122.28],[20170911,123.32],[20170912,123.62],[20170913,123.56],[20170914,123.82],[20170915,123.21],[20170918,123.7],[20170919,123.51],[20170920,123.5],[20170921,123.63],[20170922,123.32],[20170925,123.96],[20170926,123.92],[20170927,124.22],[20170928,123.72],[20170929,123.99],[20171002,124.69],[20171004,124.75],[20171005,125.35],[20171006,124.94],[20171009,124.78],[20171010,124.61],[20171011,124.6],[20171012,124.35],[20171013,124.39],[20171016,124.64],[20171017,124.5],[20171018,124.58],[20171019,123.91],[20171020,124.63],[20171023,124.74],[20171024,124.49],[20171025,124.04],[20171026,124.55],[20171027,125.62],[20171030,125.29],[20171101,125.87],[20171102,125.36],[20171103,126],[20171106,126.12],[20171107,125.94],[20171108,126.03],[20171109,125.25],[20171110,125.25],[20171113,124.97],[20171114,124.44],[20171115,123.88],[20171116,124.6],[20171117,124.31],[20171120,124.7],[20171121,125.3],[20171122,125.37],[20171123,125.03],[20171124,124.74],[20171127,124.39],[20171128,125.15],[20171129,124.83],[20171130,124.95],[20171201,125.11],[20171204,124.75],[20171205,124.64],[20171206,124.98],[20171207,124.79],[20171208,125.5],[20171211,125.41],[20171212,126.38],[20171213,126.11],[20171214,126.05],[20171215,125.49],[20171218,125.85],[20171219,125.8],[20171220,125.3],[20171221,125.65],[20171222,125.74],[20171227,125.63],[20171228,125.79],[20171229,125.63],[20180102,125.79],[20180103,125.97],[20180104,126.04],[20180105,127.03],[20180108,127.14],[20180109,127.64],[20180110,127.09],[20180111,126.99],[20180112,127.23],[20180115,126.76],[20180116,127.4],[20180117,127.39],[20180118,127.65],[20180119,127.79],[20180122,127.98],[20180123,127.94],[20180124,127.82],[20180125,127.34],[20180126,128.34],[20180129,128.34],[20180130,127.44],[20180131,126.94],[20180201,126.43],[20180202,125.36],[20180205,124.07],[20180206,123.73],[20180207,124.35],[20180208,122.82],[20180209,122.67],[20180212,123.6],[20180213,123.31],[20180214,123.84],[20180215,124.28],[20180216,125.16],[20180219,124.89],[20180220,125.09],[20180221,124.87],[20180222,124.71],[20180223,125.21],[20180226,126.04],[20180227,125.6],[20180228,125.06],[20180301,124.43],[20180302,123.19],[20180305,123.83],[20180306,123.94],[20180307,124.08],[20180308,124.61],[20180309,125.35],[20180312,125.38],[20180313,124.59],[20180314,124.74],[20180315,124.99],[20180316,125.07],[20180319,124.21],[20180320,124.23],[20180321,124.07],[20180322,123.03],[20180323,121.88],[20180326,122.04],[20180327,122.06],[20180328,122.53],[20180329,123.18],[20180403,122.84],[20180404,122.65],[20180405,124.14],[20180406,123.37],[20180409,123.33],[20180410,123.88],[20180411,123.26],[20180412,123.82],[20180413,123.63],[20180416,123.43],[20180417,123.82],[20180418,123.76],[20180419,123.33],[20180420,123.07],[20180423,123.15],[20180424,122.9],[20180425,122.88],[20180426,123.74],[20180427,124.14],[20180430,124.28],[20180502,124.82],[20180503,124.29],[20180504,124.8],[20180507,125.07],[20180508,125.66],[20180509,125.67],[20180511,125.49],[20180514,126.02],[20180515,125.65],[20180516,126.36],[20180517,126.76],[20180518,126.67],[20180522,126.91],[20180523,126.96],[20180524,126.86],[20180525,127.55],[20180528,127.59],[20180529,126.86],[20180530,127.08],[20180601,127.36],[20180604,127.47],[20180605,127.52],[20180606,127.38],[20180607,126.79],[20180608,127.38],[20180611,127.52],[20180612,127.76],[20180613,127.97],[20180614,128.27],[20180615,127.99],[20180618,127.42],[20180619,127.84],[20180620,127.83],[20180621,127.75],[20180622,128.36],[20180625,127.27],[20180626,127.01],[20180627,127.03],[20180628,126.81],[20180629,126.95],[20180702,127.21],[20180703,127.14],[20180704,127.24],[20180705,127.32],[20180706,127.48],[20180709,128.17],[20180710,128.56],[20180711,128],[20180712,128.98],[20180713,128.97],[20180716,128.65],[20180717,129.06],[20180718,129.48],[20180719,129.35],[20180720,129.22],[20180723,129.05],[20180724,129.36],[20180725,129.68],[20180726,129.98],[20180727,130.11],[20180730,129.65],[20180731,129.49],[20180801,129.69],[20180802,129.43],[20180803,130.04],[20180806,130.35],[20180807,130.33],[20180808,130.07],[20180809,130.46],[20180810,130],[20180813,130.06],[20180814,130.48],[20180815,130.03],[20180816,130.16],[20180817,130.07],[20180820,130.32],[20180821,130.19],[20180822,130.1],[20180823,130.11],[20180824,130.22],[20180827,130.56],[20180828,130.47],[20180829,130.62],[20180830,130.33],[20180831,130.22],[20180903,130],[20180904,129.79],[20180905,128.89],[20180906,128.62],[20180907,128.99],[20180910,128.83],[20180911,128.75],[20180912,129.03],[20180913,128.86],[20180914,129.24],[20180917,129.25],[20180918,129.46],[20180919,129.83],[20180920,130.04],[20180921,130.33],[20180924,129.62],[20180925,129.39],[20180926,129.43],[20180927,130.1],[20180928,130.05],[20181001,129.94],[20181002,129.69],[20181004,129.19],[20181005,128.93],[20181008,128.66],[20181009,128.64],[20181010,127.06],[20181011,125.6],[20181012,126.25],[20181015,125.99],[20181016,127.39],[20181017,127.43],[20181018,127.05],[20181019,126.84],[20181022,126.85],[20181023,125.96],[20181024,125.35],[20181025,125.34],[20181026,124.77],[20181029,124.96],[20181030,125.48],[20181031,126.49],[20181101,127.15],[20181102,127.78],[20181105,127.28],[20181106,127.15],[20181107,127.99],[20181108,127.79],[20181109,127.52],[20181112,126.9],[20181113,127.15],[20181114,127.02],[20181115,126.98],[20181116,127.05],[20181119,125.93],[20181120,124.77],[20181121,125.31],[20181122,125.28],[20181123,125.65],[20181126,126.51],[20181127,126.48],[20181128,127.52],[20181129,127.06],[20181130,127.21],[20181203,128.34],[20181204,127.01],[20181205,126.59],[20181206,124.73],[20181207,124.4],[20181210,123.43],[20181211,123.96],[20181212,124.31],[20181213,124.5],[20181214,123.6],[20181217,122.29],[20181218,122.1],[20181219,121.55],[20181220,120.59],[20181221,119.78],[20181227,119.85],[20181228,120.5],[20190102,121.29],[20190103,119.55],[20190104,121.97],[20190107,122.39],[20190108,122.99],[20190109,123.36],[20190110,123.4],[20190111,123.62],[20190114,122.84],[20190115,123.39],[20190116,123.51],[20190117,123.87],[20190118,125.46],[20190121,125.21],[20190122,124.68],[20190123,124.36],[20190124,124.5],[20190125,125.36],[20190128,124.31],[20190129,124.5],[20190130,125.44],[20190131,125.72],[20190201,126.48],[20190204,126.81],[20190205,127.8],[20190206,127.78],[20190207,126.35],[20190208,125.93],[20190211,126.49],[20190212,127.14],[20190213,127.72],[20190214,127.33],[20190215,127.96],[20190218,128.17],[20190219,127.98],[20190220,128.41],[20190221,128.21],[20190222,128.29],[20190225,128.46],[20190226,128.79],[20190227,128.3],[20190228,128.18],[20190301,129.27],[20190304,129.53],[20190305,129.64],[20190306,129.31],[20190307,128.96],[20190308,128.29],[20190311,129.08],[20190312,129.2],[20190313,129.39],[20190314,129.74],[20190315,130.15],[20190318,130.17],[20190319,130.75],[20190320,130.3],[20190321,131.16],[20190322,129.96],[20190325,129.6],[20190326,130.55],[20190327,130.22],[20190328,130.47],[20190329,131.19],[20190401,131.81],[20190402,132.09],[20190403,132.53],[20190404,132.71],[20190405,132.85],[20190408,132.59],[20190409,132.2],[20190410,132.39],[20190411,132.25],[20190412,132.45],[20190415,132.85],[20190416,134.03],[20190417,134.56],[20190418,135.06],[20190423,135.61],[20190424,135.26],[20190425,135.39],[20190426,135.72],[20190429,135.93],[20190430,135.37],[20190502,135.32],[20190503,135.82],[20190506,134.99],[20190507,133.62],[20190508,133.5],[20190509,132.56],[20190510,132.84],[20190513,130.97],[20190514,131.85],[20190515,132.06],[20190516,132.28],[20190517,131.8],[20190520,130.42],[20190521,131.29],[20190522,130.59],[20190523,129.91],[20190524,129.62],[20190527,129.73],[20190528,129.57],[20190529,128.91],[20190531,128.12],[20190603,127.98],[20190604,129.31],[20190605,129.28],[20190606,129.44],[20190607,129.95],[20190611,131.53],[20190612,131.09],[20190613,131.5],[20190614,131.08],[20190617,130.76],[20190618,132.44],[20190619,132.36],[20190621,132.58],[20190624,132.08],[20190625,131.6],[20190626,131.86],[20190627,132.68],[20190628,133.08],[20190701,134.14],[20190702,134.42],[20190703,135.04],[20190704,135.12],[20190705,135.09],[20190708,134.48],[20190709,134.29],[20190710,134.05],[20190711,134.15],[20190712,134.19],[20190715,134.32],[20190716,134.43],[20190717,134.12],[20190718,134.15],[20190719,134.05],[20190722,134.53],[20190723,135.35],[20190724,135.73],[20190725,135.05],[20190726,135.79],[20190729,135.46],[20190730,134.59],[20190731,134.14],[20190801,134.39],[20190802,132.82],[20190805,130.07],[20190806,130.53],[20190807,130.98],[20190808,132.51],[20190809,131.94],[20190812,131.1],[20190813,131.79],[20190814,130.32],[20190815,130.67],[20190816,131.69],[20190819,133.01],[20190820,132.6],[20190821,133.44],[20190822,133.38],[20190823,131.69],[20190826,131.9],[20190827,132.32],[20190828,132.51],[20190829,133.49],[20190830,134.1],[20190902,134.29],[20190903,133.6],[20190904,134.41],[20190905,135.4],[20190906,135.3],[20190909,134.97],[20190910,134.87],[20190911,135.97],[20190912,135.72],[20190913,135.39],[20190916,135.32],[20190917,135.24],[20190918,135.12],[20190919,135.21],[20190920,135.36],[20190923,135.14],[20190924,134.67],[20190925,135.08],[20190926,135],[20190927,134.77],[20190930,135.48],[20191001,134.75],[20191002,133.13],[20191004,134.54],[20191007,134.44],[20191008,133.39],[20191009,134],[20191010,134.21],[20191011,135.09],[20191014,135.08],[20191015,135.76],[20191016,135.71],[20191017,135.39],[20191018,134.44],[20191021,135.15],[20191022,134.85],[20191023,135],[20191024,135.75],[20191025,135.55],[20191028,136.1],[20191029,135.44],[20191030,135.99],[20191031,135.3],[20191101,136.3],[20191104,136.82],[20191105,137.25],[20191106,137.64],[20191107,138.12],[20191108,138.22],[20191111,137.77],[20191112,138.22],[20191113,138.11],[20191114,138.05],[20191115,138.41],[20191118,137.98],[20191119,138.48],[20191120,137.67],[20191121,137.21],[20191122,137.79],[20191125,138.83],[20191126,138.68],[20191127,139.24],[20191128,139.1],[20191129,138.58],[20191202,137.53],[20191203,137.17],[20191204,137.83],[20191205,137.77],[20191206,139.05],[20191209,138.44],[20191210,138.21],[20191211,138.72],[20191212,139.13],[20191213,139.71],[20191216,140.58],[20191217,140.19],[20191218,140.26],[20191219,140.44],[20191220,141.15],[20191223,141.05],[20191227,141.24],[20191230,140.41],[20200102,141.39],[20200103,140.71],[20200106,140.67],[20200107,141.17],[20200108,141.44],[20200109,142.4],[20200110,142.5],[20200113,142.68],[20200114,142.59],[20200115,142.69],[20200116,143.18],[20200117,143.96],[20200120,143.91],[20200121,143.56],[20200122,143.71],[20200123,143.36],[20200124,143.27],[20200127,141.7],[20200128,142.46],[20200129,142.39],[20200130,141.57],[20200131,140.15],[20200203,141.38],[20200204,142.66],[20200205,143.37],[20200206,144.23],[20200207,143.35],[20200210,144.04],[20200211,144.17],[20200212,144.83],[20200213,144.83],[20200214,145.14],[20200217,145.16],[20200218,144.81],[20200219,145.61],[20200220,144.75],[20200221,143.63],[20200224,140.58],[20200225,138.99],[20200226,139.03],[20200227,135.78],[20200228,135.38],[20200302,136.69],[20200303,135.44],[20200304,137.74],[20200305,135.57],[20200306,134.05],[20200309,128.08],[20200310,130.28],[20200311,127.86],[20200312,120.97],[20200313,125.72],[20200316,117.67],[20200317,121.29],[20200318,118.55],[20200319,120.21],[20200320,118.74],[20200323,115.09],[20200324,122.06],[20200325,123.77],[20200326,126.67],[20200327,123.07],[20200330,125.61],[20200331,125.67],[20200401,122.81],[20200402,124.05],[20200403,123.81],[20200406,128.86],[20200407,128.89],[20200408,130.61],[20200409,131.1],[20200414,132.83],[20200415,130.81],[20200416,131.98],[20200417,134.29],[20200420,133.63],[20200421,130.26],[20200422,132.83],[20200423,132.83],[20200424,133.35],[20200427,134.53],[20200428,134.25],[20200429,136.79],[20200430,135.61],[20200504,133.43],[20200505,134.87],[20200506,134.77],[20200507,136.22],[20200508,136.45],[20200511,136.86],[20200512,135.18],[20200513,133.82],[20200514,134.01],[20200515,134.22],[20200518,137.25],[20200519,136.03],[20200520,137.62],[20200522,137.41],[20200525,137.79],[20200526,138.21],[20200527,138.83],[20200528,138.75],[20200529,138.39],[20200602,139.51],[20200603,140.68],[20200604,139.23],[20200605,141.91],[20200608,141.73],[20200609,140.68],[20200610,141.07],[20200611,135.9],[20200612,138.17],[20200615,137.85],[20200616,140.14],[20200617,140.23],[20200618,140.37],[20200619,140.54],[20200622,140.49],[20200623,140.91],[20200624,138.45],[20200625,139.84],[20200626,138.03],[20200629,138.75],[20200630,139.85],[20200701,140.3],[20200702,141.54],[20200703,140.98],[20200706,141.94],[20200707,141.22],[20200708,141.61],[20200709,141.48],[20200710,141.76],[20200713,141],[20200714,140.93],[20200715,142.71],[20200716,141.29],[20200717,142.11],[20200720,142.71],[20200721,142.62],[20200722,141.56],[20200723,140.88],[20200724,139.97],[20200727,139.82],[20200728,139.98],[20200729,140.3],[20200730,139.92],[20200731,139.67],[20200803,141.15],[20200804,141.02],[20200805,141.29],[20200806,141.99],[20200807,141.73],[20200810,141.52],[20200811,141.97],[20200812,142.92],[20200813,142.47],[20200814,141.95],[20200817,141.86],[20200818,141.88],[20200819,141.83],[20200820,142.28],[20200821,143.18],[20200824,144.19],[20200825,144.67],[20200826,146.02],[20200827,146.2],[20200828,145.81],[20200831,144.98],[20200901,145.32],[20200902,147.65],[20200903,144.83],[20200904,143.94],[20200907,144.19],[20200908,142.38],[20200909,144.21],[20200910,142.61],[20200911,142.93],[20200914,143.66],[20200915,144.62],[20200916,144.28],[20200917,143.78],[20200918,142.2],[20200921,141.45],[20200922,142.54],[20200923,141.77],[20200924,141.78],[20200925,142.9],[20200928,144.17],[20200929,143.37],[20200930,143.98],[20201001,144.48],[20201002,143.41],[20201005,144.53],[20201006,143.58],[20201007,145.05],[20201008,145.81],[20201009,146.52],[20201012,147.71],[20201013,147.63],[20201014,146.85],[20201015,146.1],[20201016,146.36],[20201019,145],[20201020,145.53],[20201021,145.47],[20201022,145.98],[20201023,146.37],[20201026,144.7],[20201027,144.82],[20201028,142.31],[20201029,143.95],[20201030,142.47],[20201102,143.45],[20201103,144.04],[20201104,146.93],[20201105,148.19],[20201106,147.86],[20201109,150.75],[20201110,150.03],[20201111,151.41],[20201112,150.18],[20201113,151.19],[20201116,151.98],[20201117,150.93],[20201118,150.5],[20201119,150.6],[20201120,149.79],[20201123,150.17],[20201124,150.7],[20201125,150.65],[20201126,150.77],[20201127,150.71],[20201130,150.16],[20201201,150.61],[20201202,150.34],[20201203,150.04],[20201204,151.3],[20201207,151.36],[20201208,151.5],[20201209,150.97],[20201210,150.42],[20201211,150.26],[20201214,150.26],[20201215,150.51],[20201216,151.12],[20201217,151.52],[20201218,151.4],[20201221,150.34],[20201222,151.12],[20201223,150.77],[20201228,151.81],[20201229,151.86],[20201230,151.75],[20210104,151.67],[20210105,151.57],[20210106,151.42],[20210107,152.17],[20210108,153.15],[20210111,153],[20210112,152.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20160113,2268.49],[20160114,2254.52],[20160115,2228.83],[20160116,2228.83],[20160117,2228.83],[20160118,2210.84],[20160119,2210.18],[20160120,2195.47],[20160121,2185.08],[20160122,2207.73],[20160123,2207.73],[20160124,2207.73],[20160125,2227.4],[20160126,2230.3],[20160127,2231.73],[20160128,2229.39],[20160129,2234.81],[20160130,2234.81],[20160131,2234.54],[20160201,2250.91],[20160202,2246.85],[20160203,2227.39],[20160204,2207.43],[20160205,2196.37],[20160206,2196.37],[20160207,2196.37],[20160208,2174.77],[20160209,2143.62],[20160210,2133.12],[20160211,2119.77],[20160212,2114.56],[20160213,2114.56],[20160214,2114.56],[20160215,2136.24],[20160216,2158.56],[20160217,2176.35],[20160218,2196.85],[20160219,2202.67],[20160220,2202.67],[20160221,2202.67],[20160222,2211.19],[20160223,2220.37],[20160224,2209.04],[20160225,2206.75],[20160226,2222.73],[20160227,2222.73],[20160228,2222.73],[20160229,2235.41],[20160301,2250.41],[20160302,2268.99],[20160303,2278.51],[20160304,2280.78],[20160305,2280.78],[20160306,2280.78],[20160307,2282.95],[20160308,2274.71],[20160309,2270.46],[20160310,2268.06],[20160311,2267.94],[20160312,2267.94],[20160313,2267.94],[20160314,2279.59],[20160315,2283.14],[20160316,2281.42],[20160317,2276.03],[20160318,2278.3],[20160319,2278.3],[20160320,2278.3],[20160321,2283.44],[20160322,2287.42],[20160323,2289.71],[20160324,2283.33],[20160325,2283.31],[20160326,2283.31],[20160327,2283.31],[20160328,2283.32],[20160329,2277.32],[20160330,2282.05],[20160331,2283.71],[20160401,2273.44],[20160402,2273.44],[20160403,2273.44],[20160404,2269.35],[20160405,2261.26],[20160406,2253.79],[20160407,2252.69],[20160408,2255.01],[20160409,2255.01],[20160410,2255.01],[20160411,2259.46],[20160412,2265.64],[20160413,2285.67],[20160414,2307.05],[20160415,2311.67],[20160416,2311.67],[20160417,2311.67],[20160418,2309],[20160419,2317.02],[20160420,2326.57],[20160421,2330.45],[20160422,2330.32],[20160423,2330.32],[20160424,2330.32],[20160425,2326.29],[20160426,2321.6],[20160427,2320.83],[20160428,2319.23],[20160429,2308.11],[20160430,2308.17],[20160501,2308.17],[20160502,2294.62],[20160503,2281.28],[20160504,2268.1],[20160505,2268.33],[20160506,2265.45],[20160507,2265.45],[20160508,2265.45],[20160509,2268.77],[20160510,2277.39],[20160511,2281.61],[20160512,2280.83],[20160513,2279.59],[20160514,2279.59],[20160515,2279.59],[20160516,2279.71],[20160517,2282.23],[20160518,2284.6],[20160519,2282.26],[20160520,2283.65],[20160521,2283.65],[20160522,2283.65],[20160523,2288.61],[20160524,2298.15],[20160525,2315.54],[20160526,2318.75],[20160527,2331.23],[20160528,2331.23],[20160529,2331.23],[20160530,2336.46],[20160531,2338.69],[20160601,2334.13],[20160602,2330.14],[20160603,2328.81],[20160604,2328.81],[20160605,2328.81],[20160606,2323.03],[20160607,2327.77],[20160608,2333.68],[20160609,2332.47],[20160610,2322.28],[20160611,2322.28],[20160612,2322.28],[20160613,2302.38],[20160614,2282.87],[20160615,2275.88],[20160616,2274.32],[20160617,2272.54],[20160618,2272.54],[20160619,2272.54],[20160620,2283.26],[20160621,2300.06],[20160622,2309.03],[20160623,2312.04],[20160624,2300.24],[20160625,2300.24],[20160626,2300.24],[20160627,2269.72],[20160628,2254],[20160629,2268.98],[20160630,2291.88],[20160701,2308.38],[20160702,2308.38],[20160703,2308.38],[20160704,2316.56],[20160705,2310.48],[20160706,2300.49],[20160707,2299.5],[20160708,2309.21],[20160709,2309.21],[20160710,2309.21],[20160711,2327.62],[20160712,2345.12],[20160713,2353.77],[20160714,2357.55],[20160715,2360.86],[20160716,2360.86],[20160717,2360.86],[20160718,2364.28],[20160719,2365.97],[20160720,2371.62],[20160721,2375.96],[20160722,2377.16],[20160723,2377.16],[20160724,2377.16],[20160725,2379.67],[20160726,2380.46],[20160727,2382.92],[20160728,2379.19],[20160729,2375.18],[20160730,2375.18],[20160731,2375.63],[20160801,2374.18],[20160802,2365.97],[20160803,2356.66],[20160804,2359.6],[20160805,2370.92],[20160806,2370.92],[20160807,2370.92],[20160808,2382.69],[20160809,2391.01],[20160810,2392.17],[20160811,2394.74],[20160812,2398.6],[20160813,2398.6],[20160814,2398.6],[20160815,2399.12],[20160816,2393.22],[20160817,2382.34],[20160818,2376.6],[20160819,2374.56],[20160820,2374.56],[20160821,2374.56],[20160822,2372.22],[20160823,2373.82],[20160824,2379.31],[20160825,2376.04],[20160826,2371.99],[20160827,2371.99],[20160828,2371.99],[20160829,2376.94],[20160830,2383.15],[20160831,2385.1],[20160901,2381.66],[20160902,2384.57],[20160903,2384.57],[20160904,2384.57],[20160905,2395.26],[20160906,2401.07],[20160907,2402.45],[20160908,2400.47],[20160909,2389.15],[20160910,2389.15],[20160911,2389.15],[20160912,2370.2],[20160913,2356.88],[20160914,2349.61],[20160915,2347.17],[20160916,2350.49],[20160917,2350.49],[20160918,2350.49],[20160919,2357.14],[20160920,2362.65],[20160921,2371.81],[20160922,2383.66],[20160923,2390.77],[20160924,2390.77],[20160925,2390.77],[20160926,2379.96],[20160927,2371.07],[20160928,2375.28],[20160929,2380.33],[20160930,2379.45],[20161001,2379.45],[20161002,2379.45],[20161003,2378.68],[20161004,2382.64],[20161005,2381.74],[20161006,2379.3],[20161007,2376.35],[20161008,2376.35],[20161009,2376.35],[20161010,2374.97],[20161011,2378.03],[20161012,2376.59],[20161013,2368.78],[20161014,2369.29],[20161015,2369.29],[20161016,2369.29],[20161017,2371.93],[20161018,2376.24],[20161019,2386.31],[20161020,2393.2],[20161021,2398.82],[20161022,2398.82],[20161023,2398.82],[20161024,2402.54],[20161025,2404.61],[20161026,2397.9],[20161027,2390.35],[20161028,2384.52],[20161029,2384.52],[20161030,2384.52],[20161031,2378.2],[20161101,2375.21],[20161102,2350.95],[20161103,2337.09],[20161104,2325.52],[20161105,2325.52],[20161106,2325.52],[20161107,2330.86],[20161108,2346.36],[20161109,2356.03],[20161110,2370.08],[20161111,2371.81],[20161112,2371.81],[20161113,2371.81],[20161114,2370.31],[20161115,2374.64],[20161116,2382.59],[20161117,2388.86],[20161118,2395.65],[20161119,2395.65],[20161120,2395.65],[20161121,2399.03],[20161122,2405.33],[20161123,2410.17],[20161124,2412.25],[20161125,2413.63],[20161126,2413.63],[20161127,2413.63],[20161128,2412.37],[20161129,2411.45],[20161130,2410.68],[20161201,2407.93],[20161202,2398.52],[20161203,2398.52],[20161204,2398.52],[20161205,2395.98],[20161206,2399.45],[20161207,2409.86],[20161208,2424.98],[20161209,2451.97],[20161210,2451.97],[20161211,2451.97],[20161212,2460.65],[20161213,2462.83],[20161214,2463.09],[20161215,2470.49],[20161216,2478.15],[20161217,2478.15],[20161218,2478.15],[20161219,2480.47],[20161220,2486.67],[20161221,2488.38],[20161222,2482.97],[20161223,2479.36],[20161224,2479.36],[20161225,2479.36],[20161226,2479.36],[20161227,2480.56],[20161228,2485.32],[20161229,2484.12],[20161230,2476.49],[20161231,2476.99],[20170101,2476.99],[20170102,2478.09],[20170103,2491.86],[20170104,2500.67],[20170105,2501.57],[20170106,2499.94],[20170107,2499.94],[20170108,2499.94],[20170109,2500.85],[20170110,2498.41],[20170111,2503.88],[20170112,2499.63],[20170113,2496.94],[20170114,2496.94],[20170115,2496.94],[20170116,2499.74],[20170117,2493.18],[20170118,2488.42],[20170119,2489.69],[20170120,2490.64],[20170121,2490.64],[20170122,2490.64],[20170123,2485.3],[20170124,2483.51],[20170125,2494.07],[20170126,2507.49],[20170127,2511.34],[20170128,2511.34],[20170129,2511.34],[20170130,2505.42],[20170131,2493.01],[20170201,2487.31],[20170202,2488.62],[20170203,2493.68],[20170204,2493.68],[20170205,2493.68],[20170206,2499.65],[20170207,2503.89],[20170208,2507.76],[20170209,2512.34],[20170210,2523.75],[20170211,2523.75],[20170212,2523.75],[20170213,2535.51],[20170214,2545.41],[20170215,2553.18],[20170216,2553.86],[20170217,2551.74],[20170218,2551.74],[20170219,2551.74],[20170220,2554.15],[20170221,2565.57],[20170222,2575.82],[20170223,2575.52],[20170224,2568.74],[20170225,2568.74],[20170226,2568.74],[20170227,2562.18],[20170228,2559.35],[20170301,2568.83],[20170302,2581.09],[20170303,2579.46],[20170304,2579.46],[20170305,2579.46],[20170306,2570.17],[20170307,2565.77],[20170308,2564.11],[20170309,2560.8],[20170310,2556.93],[20170311,2556.93],[20170312,2556.93],[20170313,2556.3],[20170314,2558.29],[20170315,2561.83],[20170316,2566.58],[20170317,2569.86],[20170318,2569.86],[20170319,2569.86],[20170320,2569.32],[20170321,2562.01],[20170322,2549.2],[20170323,2547.08],[20170324,2550.3],[20170325,2550.3],[20170326,2550.3],[20170327,2544.28],[20170328,2543.54],[20170329,2557.11],[20170330,2569.01],[20170331,2575.62],[20170401,2575.62],[20170402,2575.62],[20170403,2579.14],[20170404,2579.74],[20170405,2579.88],[20170406,2579.79],[20170407,2581.54],[20170408,2581.54],[20170409,2581.54],[20170410,2586.4],[20170411,2586.74],[20170412,2585.55],[20170413,2582.27],[20170414,2582.29],[20170415,2582.29],[20170416,2582.29],[20170417,2582.32],[20170418,2573.7],[20170419,2565.84],[20170420,2563.27],[20170421,2567.85],[20170422,2567.85],[20170423,2567.85],[20170424,2573.98],[20170425,2581.86],[20170426,2588.06],[20170427,2591.84],[20170428,2591.55],[20170429,2591.55],[20170430,2591.69],[20170501,2591.67],[20170502,2593.31],[20170503,2596.99],[20170504,2597.61],[20170505,2598.1],[20170506,2598.1],[20170507,2598.1],[20170508,2603.2],[20170509,2611.49],[20170510,2617.41],[20170511,2619.22],[20170512,2618.51],[20170513,2618.51],[20170514,2618.51],[20170515,2616.91],[20170516,2613.79],[20170517,2602],[20170518,2582.65],[20170519,2575.83],[20170520,2575.83],[20170521,2575.83],[20170522,2579.82],[20170523,2583.2],[20170524,2588.87],[20170525,2589.02],[20170526,2594.74],[20170527,2594.74],[20170528,2594.74],[20170529,2597.84],[20170530,2598.82],[20170531,2595.29],[20170601,2596.07],[20170602,2604.58],[20170603,2604.58],[20170604,2604.58],[20170605,2604.58],[20170606,2606.78],[20170607,2604.48],[20170608,2604.88],[20170609,2608.94],[20170610,2608.94],[20170611,2608.94],[20170612,2604.96],[20170613,2602.13],[20170614,2604.81],[20170615,2603.66],[20170616,2601.24],[20170617,2601.24],[20170618,2601.24],[20170619,2607.36],[20170620,2615.2],[20170621,2612.21],[20170622,2608.29],[20170623,2607.86],[20170624,2607.86],[20170625,2607.86],[20170626,2609.05],[20170627,2602.92],[20170628,2587.77],[20170629,2575.18],[20170630,2565],[20170701,2565],[20170702,2565],[20170703,2565.77],[20170704,2569.68],[20170705,2570.58],[20170706,2565.25],[20170707,2556.63],[20170708,2556.63],[20170709,2556.63],[20170710,2558.23],[20170711,2560.91],[20170712,2566.37],[20170713,2579.34],[20170714,2586.85],[20170715,2586.85],[20170716,2586.85],[20170717,2589.57],[20170718,2583.48],[20170719,2582.87],[20170720,2586.46],[20170721,2578.27],[20170722,2578.27],[20170723,2578.27],[20170724,2568.94],[20170725,2567.9],[20170726,2572.27],[20170727,2572.9],[20170728,2565.66],[20170729,2565.66],[20170730,2565.66],[20170731,2558.19],[20170801,2555.85],[20170802,2554.8],[20170803,2551.55],[20170804,2553.86],[20170805,2553.86],[20170806,2553.86],[20170807,2560.75],[20170808,2565.21],[20170809,2565.43],[20170810,2555.33],[20170811,2539.15],[20170812,2539.15],[20170813,2539.15],[20170814,2535.29],[20170815,2538.41],[20170816,2552.27],[20170817,2555.16],[20170818,2545.84],[20170819,2545.84],[20170820,2545.84],[20170821,2535.61],[20170822,2537.48],[20170823,2541.83],[20170824,2542.47],[20170825,2541.03],[20170826,2541.03],[20170827,2541.03],[20170828,2533.81],[20170829,2520.08],[20170830,2521.18],[20170831,2535.66],[20170901,2547.49],[20170902,2547.49],[20170903,2547.49],[20170904,2549.91],[20170905,2546.88],[20170906,2542.88],[20170907,2542.58],[20170908,2541.4],[20170909,2541.4],[20170910,2541.4],[20170911,2549.1],[20170912,2563.22],[20170913,2569.23],[20170914,2573.74],[20170915,2571.46],[20170916,2571.46],[20170917,2571.46],[20170918,2571.58],[20170919,2572.45],[20170920,2572.32],[20170921,2575.53],[20170922,2574.16],[20170923,2574.16],[20170924,2574.16],[20170925,2576.72],[20170926,2582.63],[20170927,2588.2],[20170928,2590.98],[20170929,2593.79],[20170930,2593.92],[20171001,2593.92],[20171002,2604.29],[20171003,2608.47],[20171004,2616.91],[20171005,2621.99],[20171006,2626.25],[20171007,2626.25],[20171008,2626.25],[20171009,2624.47],[20171010,2621.35],[20171011,2619.79],[20171012,2620.19],[20171013,2625.01],[20171014,2625.01],[20171015,2625.01],[20171016,2630.92],[20171017,2634.56],[20171018,2635.9],[20171019,2629.52],[20171020,2626.48],[20171021,2626.48],[20171022,2626.48],[20171023,2632.46],[20171024,2632.62],[20171025,2626.02],[20171026,2626.82],[20171027,2642.12],[20171028,2642.12],[20171029,2642.12],[20171030,2653.11],[20171031,2654.45],[20171101,2657.22],[20171102,2663.6],[20171103,2664.65],[20171104,2664.65],[20171105,2664.65],[20171106,2670.69],[20171107,2675.65],[20171108,2674.57],[20171109,2666.49],[20171110,2654.1],[20171111,2654.1],[20171112,2654.1],[20171113,2645.08],[20171114,2633.44],[20171115,2616],[20171116,2616.03],[20171117,2623.1],[20171118,2623.1],[20171119,2623.1],[20171120,2628.27],[20171121,2639.97],[20171122,2647.22],[20171123,2644.26],[20171124,2638.66],[20171125,2638.66],[20171126,2638.66],[20171127,2632.82],[20171128,2634.9],[20171129,2642.43],[20171130,2642.32],[20171201,2634.68],[20171202,2634.68],[20171203,2634.68],[20171204,2636.35],[20171205,2638.17],[20171206,2634],[20171207,2633.78],[20171208,2642.85],[20171209,2642.85],[20171210,2642.85],[20171211,2649.02],[20171212,2655.33],[20171213,2659.59],[20171214,2655.44],[20171215,2653.2],[20171216,2653.2],[20171217,2653.2],[20171218,2661.7],[20171219,2668.07],[20171220,2662.1],[20171221,2658.52],[20171222,2661.45],[20171223,2661.45],[20171224,2661.45],[20171225,2661.45],[20171226,2661.45],[20171227,2661.52],[20171228,2660.45],[20171229,2656.11],[20171230,2656.11],[20171231,2656.08],[20180101,2656.08],[20180102,2651.78],[20180103,2659.5],[20180104,2673.01],[20180105,2687.72],[20180106,2687.72],[20180107,2687.72],[20180108,2703.07],[20180109,2715.28],[20180110,2715.08],[20180111,2710.32],[20180112,2706.37],[20180113,2706.37],[20180114,2706.37],[20180115,2702.78],[20180116,2702.16],[20180117,2703.42],[20180118,2705.23],[20180119,2710.54],[20180120,2710.54],[20180121,2710.54],[20180122,2718.67],[20180123,2726.52],[20180124,2725.49],[20180125,2714.81],[20180126,2712.94],[20180127,2712.94],[20180128,2712.94],[20180129,2718.54],[20180130,2709.31],[20180131,2693.25],[20180201,2687.14],[20180202,2670.32],[20180203,2670.32],[20180204,2670.32],[20180205,2639.54],[20180206,2601.66],[20180207,2592.19],[20180208,2590.63],[20180209,2566.41],[20180210,2566.41],[20180211,2566.41],[20180212,2560.87],[20180213,2565.39],[20180214,2571.24],[20180215,2583.45],[20180216,2600.62],[20180217,2600.62],[20180218,2600.62],[20180219,2610.28],[20180220,2613.78],[20180221,2615.79],[20180222,2616.21],[20180223,2619.25],[20180224,2619.25],[20180225,2619.25],[20180226,2631.82],[20180227,2639.51],[20180228,2635.63],[20180301,2619.33],[20180302,2590.57],[20180303,2590.57],[20180304,2590.57],[20180305,2578.24],[20180306,2585],[20180307,2587.99],[20180308,2595.34],[20180309,2612.48],[20180310,2612.48],[20180311,2612.48],[20180312,2628.55],[20180313,2629.21],[20180314,2620.65],[20180315,2617.73],[20180316,2620.87],[20180317,2620.87],[20180318,2620.87],[20180319,2613.89],[20180320,2606.4],[20180321,2607.59],[20180322,2595.48],[20180323,2566.96],[20180324,2566.96],[20180325,2566.96],[20180326,2547.61],[20180327,2550.59],[20180328,2550.17],[20180329,2553.88],[20180330,2554],[20180331,2553.99],[20180401,2553.99],[20180402,2553.88],[20180403,2553.26],[20180404,2550.61],[20180405,2564.73],[20180406,2574.8],[20180407,2574.8],[20180408,2574.8],[20180409,2569.84],[20180410,2572.16],[20180411,2575.03],[20180412,2579.5],[20180413,2586.03],[20180414,2586.03],[20180415,2586.03],[20180416,2585.63],[20180417,2590.16],[20180418,2600.66],[20180419,2605.58],[20180420,2604.93],[20180421,2604.93],[20180422,2604.93],[20180423,2603.89],[20180424,2604.33],[20180425,2595.03],[20180426,2595.49],[20180427,2609.13],[20180428,2609.13],[20180429,2609.13],[20180430,2616.53],[20180501,2616.58],[20180502,2622.96],[20180503,2621.44],[20180504,2623.06],[20180505,2623.06],[20180506,2623.06],[20180507,2634.2],[20180508,2644.71],[20180509,2652.69],[20180510,2653.06],[20180511,2665.77],[20180512,2665.77],[20180513,2665.77],[20180514,2668.3],[20180515,2670.13],[20180516,2674.22],[20180517,2680.02],[20180518,2682.71],[20180519,2682.71],[20180520,2682.71],[20180521,2683.05],[20180522,2688],[20180523,2688.19],[20180524,2683.86],[20180525,2684],[20180526,2684],[20180527,2684],[20180528,2685.22],[20180529,2680.37],[20180530,2671.34],[20180531,2668.88],[20180601,2669.97],[20180602,2669.97],[20180603,2669.97],[20180604,2678.08],[20180605,2685.47],[20180606,2684.86],[20180607,2682.73],[20180608,2680.9],[20180609,2680.9],[20180610,2680.9],[20180611,2682.31],[20180612,2686.33],[20180613,2689.83],[20180614,2694.58],[20180615,2703.44],[20180616,2703.44],[20180617,2703.44],[20180618,2696.93],[20180619,2685.65],[20180620,2681.28],[20180621,2676.98],[20180622,2669.73],[20180623,2669.73],[20180624,2669.73],[20180625,2655.11],[20180626,2639.6],[20180627,2636.23],[20180628,2634.92],[20180629,2632.41],[20180630,2632.39],[20180701,2632.39],[20180702,2630.37],[20180703,2629.72],[20180704,2630.24],[20180705,2629.68],[20180706,2632.85],[20180707,2632.85],[20180708,2632.85],[20180709,2642.82],[20180710,2655.9],[20180711,2654.26],[20180712,2654.04],[20180713,2662.24],[20180714,2662.24],[20180715,2662.24],[20180716,2663.31],[20180717,2662.27],[20180718,2672.01],[20180719,2676.23],[20180720,2670.91],[20180721,2670.91],[20180722,2670.91],[20180723,2663.93],[20180724,2667.92],[20180725,2676.21],[20180726,2683.69],[20180727,2691.81],[20180728,2691.81],[20180729,2691.81],[20180730,2686],[20180731,2677.84],[20180801,2676.7],[20180802,2675.77],[20180803,2679.74],[20180804,2679.74],[20180805,2679.74],[20180806,2686.88],[20180807,2692.25],[20180808,2693.78],[20180809,2694.32],[20180810,2695.09],[20180811,2695.09],[20180812,2695.09],[20180813,2688.98],[20180814,2686.07],[20180815,2684.03],[20180816,2674.61],[20180817,2672.49],[20180818,2672.49],[20180819,2672.49],[20180820,2675.53],[20180821,2677.03],[20180822,2674.73],[20180823,2673.75],[20180824,2673.55],[20180825,2673.55],[20180826,2673.55],[20180827,2678.17],[20180828,2682.51],[20180829,2686.47],[20180830,2687.06],[20180831,2683.8],[20180901,2683.8],[20180902,2683.8],[20180903,2682.04],[20180904,2679.6],[20180905,2665.82],[20180906,2650.71],[20180907,2643.73],[20180908,2643.73],[20180909,2643.73],[20180910,2644.88],[20180911,2644.08],[20180912,2646.49],[20180913,2649.22],[20180914,2652.19],[20180915,2652.19],[20180916,2652.19],[20180917,2653.74],[20180918,2653.24],[20180919,2658.3],[20180920,2663.81],[20180921,2669.9],[20180922,2669.9],[20180923,2669.9],[20180924,2668.61],[20180925,2665.16],[20180926,2667.23],[20180927,2671.56],[20180928,2677.37],[20180929,2677.37],[20180930,2677.36],[20181001,2681.06],[20181002,2683.56],[20181003,2683.3],[20181004,2676.83],[20181005,2661.25],[20181006,2661.25],[20181007,2661.25],[20181008,2646.44],[20181009,2637.06],[20181010,2618.66],[20181011,2577.67],[20181012,2556.08],[20181013,2556.08],[20181014,2556.08],[20181015,2553.82],[20181016,2562.34],[20181017,2577.34],[20181018,2581.32],[20181019,2573.57],[20181020,2573.57],[20181021,2573.57],[20181022,2566.55],[20181023,2552.04],[20181024,2535.68],[20181025,2525.56],[20181026,2518.07],[20181027,2518.07],[20181028,2518.07],[20181029,2513.54],[20181030,2514.05],[20181031,2529.9],[20181101,2534.58],[20181102,2558.7],[20181103,2558.7],[20181104,2558.7],[20181105,2565.34],[20181106,2564.72],[20181107,2571.75],[20181108,2583.87],[20181109,2586.48],[20181110,2586.48],[20181111,2586.48],[20181112,2577.85],[20181113,2567.53],[20181114,2557.24],[20181115,2550.33],[20181116,2546.49],[20181117,2546.49],[20181118,2546.49],[20181119,2537.28],[20181120,2516.26],[20181121,2504.62],[20181122,2504.71],[20181123,2506.58],[20181124,2506.58],[20181125,2506.58],[20181126,2515.41],[20181127,2525.81],[20181128,2537.1],[20181129,2543.8],[20181130,2548.49],[20181201,2548.49],[20181202,2548.49],[20181203,2563.27],[20181204,2562.9],[20181205,2546.52],[20181206,2517.31],[20181207,2497.25],[20181208,2497.25],[20181209,2497.25],[20181210,2479],[20181211,2473.8],[20181212,2486.77],[20181213,2494.5],[20181214,2490.82],[20181215,2490.82],[20181216,2490.82],[20181217,2472.03],[20181218,2451.44],[20181219,2438.35],[20181220,2419.69],[20181221,2399.61],[20181222,2399.61],[20181223,2399.61],[20181224,2397.84],[20181225,2397.84],[20181226,2397.96],[20181227,2388.74],[20181228,2392.18],[20181229,2392.18],[20181230,2392.18],[20181231,2394.14],[20190101,2394.14],[20190102,2408.93],[20190103,2408.05],[20190104,2413.85],[20190105,2413.85],[20190106,2413.85],[20190107,2430.17],[20190108,2446.16],[20190109,2459.24],[20190110,2464.92],[20190111,2468.81],[20190112,2468.81],[20190113,2468.81],[20190114,2468.49],[20190115,2471.99],[20190116,2483.09],[20190117,2490.46],[20190118,2504.38],[20190119,2504.38],[20190120,2504.38],[20190121,2516.87],[20190122,2515.84],[20190123,2509.51],[20190124,2511.47],[20190125,2521.52],[20190126,2521.52],[20190127,2521.52],[20190128,2521.21],[20190129,2517.42],[20190130,2521.48],[20190131,2530.44],[20190201,2539.01],[20190202,2539.01],[20190203,2539.01],[20190204,2543.39],[20190205,2555.52],[20190206,2566.83],[20190207,2562.34],[20190208,2549.12],[20190209,2549.12],[20190210,2549.12],[20190211,2548.84],[20190212,2560.07],[20190213,2571.11],[20190214,2577.31],[20190215,2582.38],[20190216,2582.38],[20190217,2582.38],[20190218,2590.52],[20190219,2593.77],[20190220,2597.61],[20190221,2599.54],[20190222,2602.28],[20190223,2602.28],[20190224,2602.28],[20190225,2609.06],[20190226,2611.5],[20190227,2607.98],[20190228,2602.76],[20190301,2604.62],[20190302,2604.62],[20190303,2604.62],[20190304,2610.86],[20190305,2614.42],[20190306,2613.24],[20190307,2607.36],[20190308,2598.58],[20190309,2598.58],[20190310,2598.58],[20190311,2598.55],[20190312,2608.49],[20190313,2614.69],[20190314,2619.86],[20190315,2626.08],[20190316,2626.08],[20190317,2626.08],[20190318,2632.4],[20190319,2639.09],[20190320,2638.01],[20190321,2634.72],[20190322,2633.7],[20190323,2633.7],[20190324,2633.7],[20190325,2619.96],[20190326,2619.25],[20190327,2626.54],[20190328,2628.07],[20190329,2633.89],[20190330,2633.89],[20190331,2633.93],[20190401,2648.95],[20190402,2663.57],[20190403,2672.45],[20190404,2678.37],[20190405,2681.87],[20190406,2681.87],[20190407,2681.87],[20190408,2682.87],[20190409,2679.2],[20190410,2677.82],[20190411,2678.13],[20190412,2678.1],[20190413,2678.1],[20190414,2678.1],[20190415,2680.64],[20190416,2684.82],[20190417,2686.49],[20190418,2689.31],[20190419,2689.41],[20190420,2689.41],[20190421,2689.41],[20190422,2689.4],[20190423,2694.08],[20190424,2701.42],[20190425,2705.32],[20190426,2706.8],[20190427,2706.83],[20190428,2706.83],[20190429,2709.54],[20190430,2708.59],[20190501,2708.31],[20190502,2701.37],[20190503,2702.76],[20190504,2702.76],[20190505,2702.76],[20190506,2697.79],[20190507,2684.71],[20190508,2670.2],[20190509,2662.78],[20190510,2646.47],[20190511,2646.47],[20190512,2646.47],[20190513,2633.56],[20190514,2625.19],[20190515,2632.04],[20190516,2645.7],[20190517,2654.6],[20190518,2654.6],[20190519,2654.6],[20190520,2647.45],[20190521,2643.18],[20190522,2646.78],[20190523,2638.57],[20190524,2628.03],[20190525,2628.03],[20190526,2628.03],[20190527,2627.83],[20190528,2628.85],[20190529,2620.88],[20190530,2621.05],[20190531,2609.67],[20190601,2609.67],[20190602,2609.67],[20190603,2601.57],[20190604,2602.6],[20190605,2614.2],[20190606,2623.51],[20190607,2630.46],[20190608,2630.46],[20190609,2630.46],[20190610,2630.8],[20190611,2647.3],[20190612,2651.58],[20190613,2654.33],[20190614,2656.59],[20190615,2656.59],[20190616,2656.59],[20190617,2656.48],[20190618,2667.61],[20190619,2681.32],[20190620,2684.47],[20190621,2693.23],[20190622,2693.23],[20190623,2693.23],[20190624,2686.78],[20190625,2680.45],[20190626,2674.42],[20190627,2673.64],[20190628,2679.16],[20190629,2679.16],[20190630,2679.15],[20190701,2695.27],[20190702,2709.65],[20190703,2721.45],[20190704,2730.24],[20190705,2731.63],[20190706,2731.63],[20190707,2731.63],[20190708,2726.27],[20190709,2719.46],[20190710,2715.73],[20190711,2717.01],[20190712,2717.61],[20190713,2717.61],[20190714,2717.61],[20190715,2719.91],[20190716,2724.4],[20190717,2724.72],[20190718,2719.07],[20190719,2717.88],[20190720,2717.88],[20190721,2717.88],[20190722,2719.84],[20190723,2730.45],[20190724,2742.69],[20190725,2746.01],[20190726,2746.03],[20190727,2746.03],[20190728,2746.03],[20190729,2748.08],[20190730,2741.6],[20190731,2732.71],[20190801,2731.57],[20190802,2713.95],[20190803,2713.95],[20190804,2713.95],[20190805,2674.57],[20190806,2646.65],[20190807,2642.85],[20190808,2654.94],[20190809,2666.6],[20190810,2666.6],[20190811,2666.6],[20190812,2660.98],[20190813,2655.64],[20190814,2650.05],[20190815,2646.35],[20190816,2646.39],[20190817,2646.39],[20190818,2646.39],[20190819,2660.92],[20190820,2671.53],[20190821,2676.15],[20190822,2679.29],[20190823,2672.59],[20190824,2672.59],[20190825,2672.59],[20190826,2659.49],[20190827,2659.65],[20190828,2664.42],[20190829,2674.66],[20190830,2692.04],[20190831,2692.12],[20190901,2692.12],[20190902,2702.83],[20190903,2704.45],[20190904,2706.48],[20190905,2717.05],[20190906,2727.08],[20190907,2727.08],[20190908,2727.08],[20190909,2729.91],[20190910,2725.28],[20190911,2730.93],[20190912,2742.24],[20190913,2742.72],[20190914,2742.72],[20190915,2742.72],[20190916,2742.55],[20190917,2741.44],[20190918,2740.05],[20190919,2742],[20190920,2746.74],[20190921,2746.74],[20190922,2746.74],[20190923,2747.75],[20190924,2745.08],[20190925,2738.96],[20190926,2740.11],[20190927,2742.92],[20190928,2742.92],[20190929,2742.92],[20190930,2743.37],[20191001,2738.97],[20191002,2715.29],[20191003,2706.63],[20191004,2697.5],[20191005,2697.5],[20191006,2697.5],[20191007,2706.77],[20191008,2703.33],[20191009,2697.67],[20191010,2698.93],[20191011,2712.97],[20191012,2712.97],[20191013,2712.97],[20191014,2723.08],[20191015,2730.95],[20191016,2736.31],[20191017,2735.16],[20191018,2730.07],[20191019,2730.07],[20191020,2730.07],[20191021,2728.33],[20191022,2732.42],[20191023,2734.81],[20191024,2739.91],[20191025,2747.15],[20191026,2747.15],[20191027,2747.15],[20191028,2754.49],[20191029,2758.59],[20191030,2758.71],[20191031,2755.21],[20191101,2756.63],[20191102,2756.63],[20191103,2756.63],[20191104,2770.44],[20191105,2783.33],[20191106,2789.76],[20191107,2796.12],[20191108,2800.29],[20191109,2800.29],[20191110,2800.29],[20191111,2798.26],[20191112,2799.89],[20191113,2801.39],[20191114,2800.41],[20191115,2801.69],[20191116,2801.69],[20191117,2801.69],[20191118,2803.94],[20191119,2805.79],[20191120,2802.56],[20191121,2795.12],[20191122,2795.38],[20191123,2795.38],[20191124,2795.38],[20191125,2806.91],[20191126,2817.72],[20191127,2825.71],[20191128,2828.72],[20191129,2825.62],[20191130,2825.62],[20191201,2825.62],[20191202,2812.23],[20191203,2793.55],[20191204,2790.97],[20191205,2796.96],[20191206,2806.83],[20191207,2806.83],[20191208,2806.83],[20191209,2814.92],[20191210,2811.46],[20191211,2811.68],[20191212,2816.52],[20191213,2826.12],[20191214,2826.12],[20191215,2826.12],[20191216,2839.84],[20191217,2846.03],[20191218,2847.66],[20191219,2849.41],[20191220,2857.86],[20191221,2857.86],[20191222,2857.86],[20191223,2866.36],[20191224,2866.44],[20191225,2866.44],[20191226,2866.46],[20191227,2871.44],[20191228,2871.44],[20191229,2871.44],[20191230,2865.47],[20191231,2864.7],[20200101,2864.7],[20200102,2865.64],[20200103,2872.66],[20200104,2872.66],[20200105,2872.66],[20200106,2865.57],[20200107,2866.93],[20200108,2873.66],[20200109,2883.87],[20200110,2892.54],[20200111,2892.54],[20200112,2892.54],[20200113,2893.87],[20200114,2896.47],[20200115,2898.08],[20200116,2902.09],[20200117,2915.53],[20200118,2915.53],[20200119,2915.53],[20200120,2925.23],[20200121,2922.95],[20200122,2922.57],[20200123,2920.76],[20200124,2922.01],[20200125,2922.01],[20200126,2922.01],[20200127,2904.4],[20200128,2890.22],[20200129,2896.47],[20200130,2890.86],[20200131,2873.02],[20200201,2873.02],[20200202,2873.02],[20200203,2862.13],[20200204,2876.6],[20200205,2905.01],[20200206,2925.32],[20200207,2931.29],[20200208,2931.29],[20200209,2931.29],[20200210,2931.7],[20200211,2943.93],[20200212,2958.8],[20200213,2967.84],[20200214,2974.23],[20200215,2974.23],[20200216,2974.23],[20200217,2977.75],[20200218,2975.99],[20200219,2981.35],[20200220,2983.27],[20200221,2970.72],[20200222,2970.72],[20200223,2970.72],[20200224,2928.47],[20200225,2879.03],[20200226,2843.65],[20200227,2797.39],[20200228,2731.69],[20200229,2731.42],[20200301,2731.42],[20200302,2701.56],[20200303,2715.37],[20200304,2734.9],[20200305,2734.56],[20200306,2693.03],[20200307,2693.03],[20200308,2693.03],[20200309,2599.46],[20200310,2550.66],[20200311,2529.16],[20200312,2447.85],[20200313,2390.93],[20200314,2390.93],[20200315,2390.93],[20200316,2333.94],[20200317,2308.53],[20200318,2284.79],[20200319,2273.21],[20200320,2286.45],[20200321,2286.45],[20200322,2286.45],[20200323,2264.78],[20200324,2281.36],[20200325,2338.32],[20200326,2378.87],[20200327,2388.21],[20200328,2388.21],[20200329,2388.21],[20200330,2388.04],[20200331,2402.93],[20200401,2392.15],[20200402,2378.76],[20200403,2380.86],[20200404,2380.86],[20200405,2380.86],[20200406,2409.46],[20200407,2446.86],[20200408,2471.82],[20200409,2488.39],[20200410,2489.16],[20200411,2489.16],[20200412,2489.16],[20200413,2489.14],[20200414,2517.19],[20200415,2519.62],[20200416,2516.07],[20200417,2534.48],[20200418,2534.48],[20200419,2534.48],[20200420,2546.45],[20200421,2529.51],[20200422,2519.61],[20200423,2534.52],[20200424,2544.58],[20200425,2544.58],[20200426,2544.58],[20200427,2555.75],[20200428,2572.86],[20200429,2589.88],[20200430,2595.26],[20200501,2594.19],[20200502,2594.19],[20200503,2594.19],[20200504,2558.51],[20200505,2557.94],[20200506,2570.69],[20200507,2581.39],[20200508,2594.01],[20200509,2594.01],[20200510,2594.01],[20200511,2604.73],[20200512,2604.21],[20200513,2589.47],[20200514,2569.43],[20200515,2566.68],[20200516,2566.68],[20200517,2566.68],[20200518,2592.26],[20200519,2607.43],[20200520,2616.78],[20200521,2616.61],[20200522,2617.57],[20200523,2617.57],[20200524,2617.57],[20200525,2625.58],[20200526,2638.06],[20200527,2644.99],[20200528,2650.9],[20200529,2649.49],[20200530,2649.49],[20200531,2649.46],[20200601,2649.75],[20200602,2663.27],[20200603,2684.6],[20200604,2690.74],[20200605,2699.11],[20200606,2699.11],[20200607,2699.11],[20200608,2716.02],[20200609,2717.87],[20200610,2710.81],[20200611,2693.32],[20200612,2654.44],[20200613,2654.44],[20200614,2654.44],[20200615,2643.54],[20200616,2661.97],[20200617,2690.48],[20200618,2695.69],[20200619,2699.07],[20200620,2699.07],[20200621,2699.07],[20200622,2699.06],[20200623,2699.81],[20200624,2689.71],[20200625,2680.82],[20200626,2678.55],[20200627,2678.55],[20200628,2678.55],[20200629,2672.67],[20200630,2678.63],[20200701,2690.43],[20200702,2707.32],[20200703,2720.08],[20200704,2720.08],[20200705,2720.08],[20200706,2731.01],[20200707,2738.52],[20200708,2737.76],[20200709,2737.91],[20200710,2741.54],[20200711,2741.54],[20200712,2741.54],[20200713,2744.9],[20200714,2739.17],[20200715,2741.8],[20200716,2747.11],[20200717,2747.41],[20200718,2747.41],[20200719,2747.41],[20200720,2754.92],[20200721,2771.45],[20200722,2770.41],[20200723,2764.2],[20200724,2746.87],[20200725,2746.87],[20200726,2746.87],[20200727,2728.64],[20200728,2728.97],[20200729,2731.43],[20200730,2723.38],[20200731,2710.41],[20200801,2710.41],[20200802,2710.41],[20200803,2721.66],[20200804,2735.53],[20200805,2743.78],[20200806,2748.02],[20200807,2750.45],[20200808,2750.45],[20200809,2750.45],[20200810,2753.91],[20200811,2759.44],[20200812,2763.57],[20200813,2766],[20200814,2763.69],[20200815,2763.69],[20200816,2763.69],[20200817,2762.31],[20200818,2764.2],[20200819,2764.64],[20200820,2762.14],[20200821,2765.52],[20200822,2765.52],[20200823,2765.52],[20200824,2776.79],[20200825,2786.29],[20200826,2795.57],[20200827,2803.55],[20200828,2801.03],[20200829,2801.03],[20200830,2801.03],[20200831,2794.73],[20200901,2791.45],[20200902,2812.53],[20200903,2814.27],[20200904,2787.96],[20200905,2787.96],[20200906,2787.96],[20200907,2771.32],[20200908,2761.8],[20200909,2759.98],[20200910,2761.57],[20200911,2758.61],[20200912,2758.61],[20200913,2758.61],[20200914,2760.84],[20200915,2774.31],[20200916,2786.69],[20200917,2784.23],[20200918,2772.61],[20200919,2772.61],[20200920,2772.61],[20200921,2749.51],[20200922,2738.53],[20200923,2740.06],[20200924,2730.69],[20200925,2724.85],[20200926,2724.85],[20200927,2724.85],[20200928,2744.41],[20200929,2757.48],[20200930,2758.72],[20201001,2766.29],[20201002,2767.48],[20201003,2767.48],[20201004,2767.48],[20201005,2771.18],[20201006,2777.63],[20201007,2783.3],[20201008,2795.81],[20201009,2809.74],[20201010,2809.74],[20201011,2809.74],[20201012,2826.41],[20201013,2839.62],[20201014,2841.87],[20201015,2829.78],[20201016,2823.92],[20201017,2823.92],[20201018,2823.92],[20201019,2820.55],[20201020,2808.56],[20201021,2795.93],[20201022,2790.02],[20201023,2790.72],[20201024,2790.72],[20201025,2790.72],[20201026,2779.87],[20201027,2764.36],[20201028,2739.14],[20201029,2721.33],[20201030,2714.98],[20201031,2714.88],[20201101,2714.88],[20201102,2722.82],[20201103,2744.1],[20201104,2775.35],[20201105,2808.74],[20201106,2825.85],[20201107,2825.85],[20201108,2825.85],[20201109,2847.1],[20201110,2858.79],[20201111,2864.89],[20201112,2868.68],[20201113,2869.64],[20201114,2869.64],[20201115,2869.64],[20201116,2881.83],[20201117,2887.58],[20201118,2885.38],[20201119,2881.98],[20201120,2881.96],[20201121,2881.96],[20201122,2881.96],[20201123,2886.7],[20201124,2895.4],[20201125,2900.86],[20201126,2903.5],[20201127,2907.88],[20201128,2907.88],[20201129,2907.88],[20201130,2903.07],[20201201,2903.69],[20201202,2902.43],[20201203,2897.22],[20201204,2901.29],[20201205,2901.29],[20201206,2901.29],[20201207,2908.7],[20201208,2912.54],[20201209,2918.67],[20201210,2914.99],[20201211,2905.77],[20201212,2905.77],[20201213,2905.77],[20201214,2906.07],[20201215,2909.58],[20201216,2918.24],[20201217,2929.26],[20201218,2934.53],[20201219,2934.53],[20201220,2934.53],[20201221,2922.26],[20201222,2919.22],[20201223,2928.11],[20201224,2928.26],[20201225,2928.27],[20201226,2928.27],[20201227,2928.27],[20201228,2938.95],[20201229,2946.88],[20201230,2949.87],[20201231,2952.01],[20210101,2952.01],[20210102,2952.01],[20210103,2952.01],[20210104,2959.7],[20210105,2961.68],[20210106,2967.36],[20210107,2986.18],[20210108,3009.32],[20210109,3009.32],[20210110,3009.32],[20210111,3019.84],[20210112,3020.49],[20210113,3019.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.107,86€ |
| 2018 | 1.194,01€ |
| 2019 | 1.162,35€ |
| 2020 | 1.342,35€ |
| 2021 | 1.441,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,24% |
| 3 M | 2,98% |
| 6 M | 7,31% |
| lfd. Jahr | 0,24% |
| 1 Jahr | 6,74% |
| 3 Jahre | 19,56% |
| 5 Jahre | 41,78% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,62% |
| Wertentwicklung seit Auflage | 52,12% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Das Kapital wird zu mehr als 51% in nationale wie internationale Aktienwerte ohne Länder-, Größen- oder Sektorbeschränkung sowie ergänzend in Rentenanlagen und Liquidität investiert. Die Gewichtung der Risikoaktiva soll zudem über unbedingte Index-Terminkontrakte dynamisch ausgesteuert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mastercard Inc. Registered Shares | 2,74% |
| Novo-Nordisk AS Navne-Aktier B | 2,69% |
| VISA Inc. Reg. Shares Class A DL - | 2,68% |
| Facebook Inc. Reg.Shares Cl.A DL- | 2,67% |
| Berkshire Hathaway Inc. Registered | 2,48% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 10.786 | 10.338200 |
| 01.2017 - 01.2018 | 7.7765 | 8.244900 |
| 01.2018 - 01.2019 | -2.652 | -8.906700 |
| 01.2019 - 01.2020 | 15.4857 | 17.330400 |
| 01.2020 - 01.2021 | 7.3616 | 4.421200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,66% | 10,28% | 8,50% | k.A. |
| Sharpe Ratio | 0,63 | 0,67 | 0,77 | k.A. |
| Tracking Error | 5,73% | 4,49% | 4,13% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,76 | 0,74 | k.A. |
| Treynor Ratio | 11,70 | 9,15 | 8,94 | k.A. |
Die 10 größten Wertpapierbestände (12. 01. 2021)
| Mastercard Inc. Registered Shares | 2,74% |
| Novo-Nordisk AS Navne-Aktier B | 2,69% |
| VISA Inc. Reg. Shares Class A DL - | 2,68% |
| Facebook Inc. Reg.Shares Cl.A DL- | 2,67% |
| Berkshire Hathaway Inc. Registered | 2,48% |
| Tencent Holdings Ltd. Reg. Shares | 2,40% |
| Apple Inc. Registered Shares o.N. | 2,36% |
| Amadeus IT Group S.A. Acciones | 2,34% |
| S&P Global Inc. Registered Shares | 2,32% |
| Alphabet Inc. Reg. Shs Cl. A DL-, | 2,23% |
Länderverteilung (12. 01. 2021)
| Welt | 100,00% |
Branchenverteilung (12. 01. 2021)
| Technologie | 25,48% |
| Konsumgüter zyklisch | 17,27% |
| Kasse | 17,10% |
| Industrie / Investitionsgüter | 13,26% |
| Gesundheit / Healthcare | 11,27% |
| Finanzen | 5,87% |
| Divers | 5,48% |
| Konsumgüter nicht-zyklisch | 3,64% |
| Grundstoffe | 0,63% |
Assetverteilung (12. 01. 2021)
| Aktien | 77,40% |
| Geldmarkt/Kasse | 17,10% |
| Renten | 5,80% |
| Optionsscheine/Futures | -0,30% |
Währungsverteilung (12. 01. 2021)
| US-Dollar | 51,74% |
| Euro | 33,72% |
| Britisches Pfund Sterling | 5,38% |
| Dänische Krone | 4,51% |
| Hongkong-Dollar | 2,40% |
| Schweizer Franken | 1,80% |
| Indische Rupie | 0,46% |
| Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 995KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 63KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 264KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,37% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | 1,10% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,34% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 187,97 Mio. EUR |