Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1110J
ISIN: DE000A1110J4
Mischfonds dynamisch, Welt
Aktueller Preis (24. 04. 2024)
162,01 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1110J4","name":"BRW Balanced Return Plus V","currency":"EUR"},"ts":[[20190426,135.72],[20190429,135.93],[20190430,135.37],[20190502,135.32],[20190503,135.82],[20190506,134.99],[20190507,133.62],[20190508,133.5],[20190509,132.56],[20190510,132.84],[20190513,130.97],[20190514,131.85],[20190515,132.06],[20190516,132.28],[20190517,131.8],[20190520,130.42],[20190521,131.29],[20190522,130.59],[20190523,129.91],[20190524,129.62],[20190527,129.73],[20190528,129.57],[20190529,128.91],[20190531,128.12],[20190603,127.98],[20190604,129.31],[20190605,129.28],[20190606,129.44],[20190607,129.95],[20190611,131.53],[20190612,131.09],[20190613,131.5],[20190614,131.08],[20190617,130.76],[20190618,132.44],[20190619,132.36],[20190621,132.58],[20190624,132.08],[20190625,131.6],[20190626,131.86],[20190627,132.68],[20190628,133.08],[20190701,134.14],[20190702,134.42],[20190703,135.04],[20190704,135.12],[20190705,135.09],[20190708,134.48],[20190709,134.29],[20190710,134.05],[20190711,134.15],[20190712,134.19],[20190715,134.32],[20190716,134.43],[20190717,134.12],[20190718,134.15],[20190719,134.05],[20190722,134.53],[20190723,135.35],[20190724,135.73],[20190725,135.05],[20190726,135.79],[20190729,135.46],[20190730,134.59],[20190731,134.14],[20190801,134.39],[20190802,132.82],[20190805,130.07],[20190806,130.53],[20190807,130.98],[20190808,132.51],[20190809,131.94],[20190812,131.1],[20190813,131.79],[20190814,130.32],[20190815,130.67],[20190816,131.69],[20190819,133.01],[20190820,132.6],[20190821,133.44],[20190822,133.38],[20190823,131.69],[20190826,131.9],[20190827,132.32],[20190828,132.51],[20190829,133.49],[20190830,134.1],[20190902,134.29],[20190903,133.6],[20190904,134.41],[20190905,135.4],[20190906,135.3],[20190909,134.97],[20190910,134.87],[20190911,135.97],[20190912,135.72],[20190913,135.39],[20190916,135.32],[20190917,135.24],[20190918,135.12],[20190919,135.21],[20190920,135.36],[20190923,135.14],[20190924,134.67],[20190925,135.08],[20190926,135],[20190927,134.77],[20190930,135.48],[20191001,134.75],[20191002,133.13],[20191004,134.54],[20191007,134.44],[20191008,133.39],[20191009,134],[20191010,134.21],[20191011,135.09],[20191014,135.08],[20191015,135.76],[20191016,135.71],[20191017,135.39],[20191018,134.44],[20191021,135.15],[20191022,134.85],[20191023,135],[20191024,135.75],[20191025,135.55],[20191028,136.1],[20191029,135.44],[20191030,135.99],[20191031,135.3],[20191101,136.3],[20191104,136.82],[20191105,137.25],[20191106,137.64],[20191107,138.12],[20191108,138.22],[20191111,137.77],[20191112,138.22],[20191113,138.11],[20191114,138.05],[20191115,138.41],[20191118,137.98],[20191119,138.48],[20191120,137.67],[20191121,137.21],[20191122,137.79],[20191125,138.83],[20191126,138.68],[20191127,139.24],[20191128,139.1],[20191129,138.58],[20191202,137.53],[20191203,137.17],[20191204,137.83],[20191205,137.77],[20191206,139.05],[20191209,138.44],[20191210,138.21],[20191211,138.72],[20191212,139.13],[20191213,139.71],[20191216,140.58],[20191217,140.19],[20191218,140.26],[20191219,140.44],[20191220,141.15],[20191223,141.05],[20191227,141.24],[20191230,140.41],[20200102,141.39],[20200103,140.71],[20200106,140.67],[20200107,141.17],[20200108,141.44],[20200109,142.4],[20200110,142.5],[20200113,142.68],[20200114,142.59],[20200115,142.69],[20200116,143.18],[20200117,143.96],[20200120,143.91],[20200121,143.56],[20200122,143.71],[20200123,143.36],[20200124,143.27],[20200127,141.7],[20200128,142.46],[20200129,142.39],[20200130,141.57],[20200131,140.15],[20200203,141.38],[20200204,142.66],[20200205,143.37],[20200206,144.23],[20200207,143.35],[20200210,144.04],[20200211,144.17],[20200212,144.83],[20200213,144.83],[20200214,145.14],[20200217,145.16],[20200218,144.81],[20200219,145.61],[20200220,144.75],[20200221,143.63],[20200224,140.58],[20200225,138.99],[20200226,139.03],[20200227,135.78],[20200228,135.38],[20200302,136.69],[20200303,135.44],[20200304,137.74],[20200305,135.57],[20200306,134.05],[20200309,128.08],[20200310,130.28],[20200311,127.86],[20200312,120.97],[20200313,125.72],[20200316,117.67],[20200317,121.29],[20200318,118.55],[20200319,120.21],[20200320,118.74],[20200323,115.09],[20200324,122.06],[20200325,123.77],[20200326,126.67],[20200327,123.07],[20200330,125.61],[20200331,125.67],[20200401,122.81],[20200402,124.05],[20200403,123.81],[20200406,128.86],[20200407,128.89],[20200408,130.61],[20200409,131.1],[20200414,132.83],[20200415,130.81],[20200416,131.98],[20200417,134.29],[20200420,133.63],[20200421,130.26],[20200422,132.83],[20200423,132.83],[20200424,133.35],[20200427,134.53],[20200428,134.25],[20200429,136.79],[20200430,135.61],[20200504,133.43],[20200505,134.87],[20200506,134.77],[20200507,136.22],[20200508,136.45],[20200511,136.86],[20200512,135.18],[20200513,133.82],[20200514,134.01],[20200515,134.22],[20200518,137.25],[20200519,136.03],[20200520,137.62],[20200522,137.41],[20200525,137.79],[20200526,138.21],[20200527,138.83],[20200528,138.75],[20200529,138.39],[20200602,139.51],[20200603,140.68],[20200604,139.23],[20200605,141.91],[20200608,141.73],[20200609,140.68],[20200610,141.07],[20200611,135.9],[20200612,138.17],[20200615,137.85],[20200616,140.14],[20200617,140.23],[20200618,140.37],[20200619,140.54],[20200622,140.49],[20200623,140.91],[20200624,138.45],[20200625,139.84],[20200626,138.03],[20200629,138.75],[20200630,139.85],[20200701,140.3],[20200702,141.54],[20200703,140.98],[20200706,141.94],[20200707,141.22],[20200708,141.61],[20200709,141.48],[20200710,141.76],[20200713,141],[20200714,140.93],[20200715,142.71],[20200716,141.29],[20200717,142.11],[20200720,142.71],[20200721,142.62],[20200722,141.56],[20200723,140.88],[20200724,139.97],[20200727,139.82],[20200728,139.98],[20200729,140.3],[20200730,139.92],[20200731,139.67],[20200803,141.15],[20200804,141.02],[20200805,141.29],[20200806,141.99],[20200807,141.73],[20200810,141.52],[20200811,141.97],[20200812,142.92],[20200813,142.47],[20200814,141.95],[20200817,141.86],[20200818,141.88],[20200819,141.83],[20200820,142.28],[20200821,143.18],[20200824,144.19],[20200825,144.67],[20200826,146.02],[20200827,146.2],[20200828,145.81],[20200831,144.98],[20200901,145.32],[20200902,147.65],[20200903,144.83],[20200904,143.94],[20200907,144.19],[20200908,142.38],[20200909,144.21],[20200910,142.61],[20200911,142.93],[20200914,143.66],[20200915,144.62],[20200916,144.28],[20200917,143.78],[20200918,142.2],[20200921,141.45],[20200922,142.54],[20200923,141.77],[20200924,141.78],[20200925,142.9],[20200928,144.17],[20200929,143.37],[20200930,143.98],[20201001,144.48],[20201002,143.41],[20201005,144.53],[20201006,143.58],[20201007,145.05],[20201008,145.81],[20201009,146.52],[20201012,147.71],[20201013,147.63],[20201014,146.85],[20201015,146.1],[20201016,146.36],[20201019,145],[20201020,145.53],[20201021,145.47],[20201022,145.98],[20201023,146.37],[20201026,144.7],[20201027,144.82],[20201028,142.31],[20201029,143.95],[20201030,142.47],[20201102,143.45],[20201103,144.04],[20201104,146.93],[20201105,148.19],[20201106,147.86],[20201109,150.75],[20201110,150.03],[20201111,151.41],[20201112,150.18],[20201113,151.19],[20201116,151.98],[20201117,150.93],[20201118,150.5],[20201119,150.6],[20201120,149.79],[20201123,150.17],[20201124,150.7],[20201125,150.65],[20201126,150.77],[20201127,150.71],[20201130,150.16],[20201201,150.61],[20201202,150.34],[20201203,150.04],[20201204,151.3],[20201207,151.36],[20201208,151.5],[20201209,150.97],[20201210,150.42],[20201211,150.26],[20201214,150.26],[20201215,150.51],[20201216,151.12],[20201217,151.52],[20201218,151.4],[20201221,150.34],[20201222,151.12],[20201223,150.77],[20201228,151.81],[20201229,151.86],[20201230,151.75],[20210104,151.67],[20210105,151.57],[20210106,151.42],[20210107,152.17],[20210108,153.15],[20210111,153],[20210112,152.12],[20210113,152.08],[20210114,152.06],[20210115,152.19],[20210118,152.13],[20210119,153.25],[20210120,154.6],[20210121,154.33],[20210122,153.89],[20210125,154.86],[20210126,154.09],[20210127,152.46],[20210128,153.06],[20210129,150.5],[20210201,153.3],[20210202,155.64],[20210203,155.29],[20210204,156.82],[20210205,156.84],[20210208,157.04],[20210209,156.84],[20210210,156.79],[20210211,157.74],[20210212,158.43],[20210215,158.66],[20210216,158.62],[20210217,158.52],[20210218,157.83],[20210219,156.71],[20210222,155.37],[20210223,155.28],[20210224,156.42],[20210225,153.54],[20210226,153.83],[20210301,156.88],[20210302,155.72],[20210303,154.39],[20210304,153.34],[20210305,155.14],[20210308,154.34],[20210309,156.06],[20210310,156.17],[20210311,157.4],[20210312,156.64],[20210315,157.49],[20210316,157.92],[20210317,157.64],[20210318,156],[20210319,155.63],[20210322,156.36],[20210323,156.38],[20210324,155.84],[20210325,156.39],[20210326,158.01],[20210329,158.34],[20210330,157.9],[20210331,158.28],[20210401,159.84],[20210406,160.76],[20210407,159.83],[20210408,161.23],[20210409,161.87],[20210412,161.29],[20210413,161.59],[20210414,160.83],[20210415,161.99],[20210416,162.22],[20210419,161.17],[20210420,160.58],[20210421,161.79],[20210422,161.6],[20210423,162.25],[20210426,162.07],[20210427,161.84],[20210428,161.49],[20210429,162.27],[20210430,161.46],[20210503,161.41],[20210504,160.66],[20210505,160.61],[20210506,160.58],[20210507,160.83],[20210510,159.29],[20210511,158.72],[20210512,157.9],[20210514,160.07],[20210517,159.59],[20210518,158.6],[20210519,158.64],[20210520,160.17],[20210521,160.01],[20210525,161.09],[20210526,161.35],[20210527,160.84],[20210528,161.29],[20210531,160.94],[20210601,160.39],[20210602,161.18],[20210603,161.13],[20210604,162.09],[20210607,161.76],[20210608,161.96],[20210609,162.5],[20210610,163.23],[20210611,164.02],[20210614,164.49],[20210615,164.38],[20210616,164.01],[20210617,166.22],[20210618,165.67],[20210621,166.09],[20210622,166.52],[20210623,165.84],[20210624,166.97],[20210625,167.34],[20210628,167.77],[20210629,168.14],[20210630,168.23],[20210701,168.57],[20210702,169.64],[20210705,169.22],[20210706,169.98],[20210707,170.75],[20210708,169.11],[20210709,170.16],[20210712,170.19],[20210713,170.96],[20210714,171.42],[20210715,171.04],[20210716,171.04],[20210719,169.39],[20210720,171.09],[20210721,171.53],[20210722,172.14],[20210723,173.98],[20210726,172.76],[20210727,171.85],[20210728,172.79],[20210729,172.66],[20210730,172.63],[20210802,172.43],[20210803,172.51],[20210804,173.23],[20210805,174.36],[20210806,174.46],[20210809,174.51],[20210810,174.43],[20210811,174.28],[20210812,174.52],[20210813,174.39],[20210816,174.48],[20210817,174.37],[20210818,173.05],[20210819,173.71],[20210820,174.34],[20210823,174.56],[20210824,174.56],[20210825,174.77],[20210826,174.16],[20210827,174.48],[20210830,175.07],[20210831,174.71],[20210901,175.08],[20210902,174.71],[20210903,174.64],[20210906,175.22],[20210907,175.3],[20210908,175.58],[20210909,174.83],[20210910,174.18],[20210913,173.52],[20210914,173.72],[20210915,173.51],[20210916,173.99],[20210917,173.05],[20210920,172.15],[20210921,172.69],[20210922,172.63],[20210923,174.07],[20210924,173.74],[20210927,172.38],[20210928,169.48],[20210929,170.31],[20210930,169.75],[20211001,170.83],[20211004,168.47],[20211005,169.78],[20211006,170.21],[20211007,171.37],[20211008,171.04],[20211011,170.78],[20211012,170.43],[20211013,171.2],[20211014,172.51],[20211015,173.25],[20211018,173.69],[20211019,174.16],[20211020,173.42],[20211021,174.15],[20211022,174.59],[20211025,174.97],[20211026,175.26],[20211027,174.48],[20211028,174.63],[20211029,175.87],[20211101,175.03],[20211102,175.76],[20211103,176.41],[20211104,177.89],[20211105,177.99],[20211108,177.88],[20211109,177.6],[20211110,177.42],[20211111,177.41],[20211112,179.16],[20211115,179.5],[20211116,181.03],[20211117,180.94],[20211118,180.44],[20211119,181.5],[20211122,180.38],[20211123,179.56],[20211124,180.52],[20211125,180.56],[20211126,177.19],[20211129,179.44],[20211130,177.28],[20211201,176.82],[20211202,177.85],[20211203,176.81],[20211206,177.99],[20211207,180.75],[20211208,180.31],[20211209,180.3],[20211210,180.94],[20211213,180.8],[20211214,178.89],[20211215,180.86],[20211216,179.74],[20211217,178.49],[20211220,176.65],[20211221,179.19],[20211222,180.4],[20211223,180.93],[20211227,181.97],[20211228,181.8],[20211229,181.53],[20211230,181.44],[20220103,181.46],[20220104,181.04],[20220105,178.68],[20220106,178.02],[20220107,176.7],[20220110,175.67],[20220111,176.61],[20220112,176.58],[20220113,174.43],[20220114,174.2],[20220117,174.73],[20220118,172.98],[20220119,173.15],[20220120,172.62],[20220121,171.04],[20220124,170.89],[20220125,169.75],[20220126,169.65],[20220127,170.78],[20220128,172.71],[20220131,175],[20220201,175.34],[20220202,175.18],[20220203,170.41],[20220204,170.48],[20220207,169.61],[20220208,169.79],[20220209,172.15],[20220210,169.56],[20220211,167.54],[20220214,167.57],[20220215,168.76],[20220216,168.94],[20220217,167.18],[20220218,166.17],[20220221,165.59],[20220222,165.26],[20220223,164.13],[20220224,166.87],[20220225,167.58],[20220228,167.17],[20220301,166.83],[20220302,168.78],[20220303,167.54],[20220304,166.84],[20220307,163.71],[20220308,162.4],[20220309,165.05],[20220310,163.51],[20220311,162.17],[20220314,161.56],[20220315,163.29],[20220316,167.4],[20220317,168.37],[20220318,170.69],[20220321,169.6],[20220322,171.32],[20220323,169.46],[20220324,170.15],[20220325,170.03],[20220328,171.66],[20220329,173.39],[20220330,172.22],[20220331,171.17],[20220401,172.6],[20220404,174.65],[20220405,174.62],[20220406,172.95],[20220407,173.8],[20220408,173.48],[20220411,171.06],[20220412,170.25],[20220413,171.59],[20220414,171.37],[20220419,171.82],[20220420,170.85],[20220421,169.04],[20220422,166.52],[20220425,167.63],[20220426,164.8],[20220427,166.83],[20220428,170.05],[20220429,167.98],[20220502,168.21],[20220503,167.8],[20220504,169.53],[20220505,165.41],[20220506,162.57],[20220509,159.46],[20220510,159.81],[20220511,158.58],[20220512,158.85],[20220513,162.16],[20220516,161.36],[20220517,162.4],[20220518,158.95],[20220519,157.81],[20220520,159.06],[20220523,159.61],[20220524,157.2],[20220525,158.12],[20220527,162.94],[20220530,163.15],[20220531,162.95],[20220601,161.58],[20220602,164.29],[20220603,162.47],[20220607,163.87],[20220608,163.27],[20220609,161.2],[20220610,158.5],[20220613,155],[20220614,153.87],[20220615,155.74],[20220616,151.88],[20220617,152.89],[20220620,152.49],[20220621,153.77],[20220622,153.75],[20220623,156.41],[20220624,160.47],[20220627,159.29],[20220628,156.66],[20220629,157.44],[20220630,156.84],[20220701,157.89],[20220704,157.75],[20220705,160.34],[20220706,161.83],[20220707,163.22],[20220708,162.72],[20220711,162.31],[20220712,161.79],[20220713,160.99],[20220714,161.53],[20220715,162.99],[20220718,161.23],[20220719,163.76],[20220720,165.04],[20220721,166.97],[20220722,165.54],[20220725,164.95],[20220726,164.42],[20220727,167.85],[20220728,169.26],[20220729,169.69],[20220801,168.63],[20220802,168.31],[20220803,170.99],[20220804,170.82],[20220805,170.22],[20220808,169.74],[20220809,168.69],[20220810,170.57],[20220811,170.15],[20220812,172.31],[20220815,173.1],[20220816,172.84],[20220817,172.47],[20220818,172.91],[20220819,171.53],[20220822,169.75],[20220823,168.75],[20220824,169.49],[20220825,171.24],[20220826,166.38],[20220829,165.79],[20220830,165.01],[20220831,164.04],[20220901,164.51],[20220902,162.79],[20220905,163.72],[20220906,163.73],[20220907,165.15],[20220908,165.87],[20220909,167.21],[20220912,167.4],[20220913,163.25],[20220914,163.42],[20220915,161.02],[20220916,159.34],[20220919,159.82],[20220920,158.43],[20220921,158],[20220922,156.32],[20220923,155.57],[20220926,155.3],[20220927,155.32],[20220928,157.61],[20220929,154.59],[20220930,153.18],[20221004,157.53],[20221005,158.54],[20221006,157.59],[20221007,154.59],[20221010,153.88],[20221011,152.71],[20221012,152.59],[20221013,154],[20221014,151.98],[20221017,154.77],[20221018,155.23],[20221019,154.36],[20221020,153.18],[20221021,154.78],[20221024,154.73],[20221025,157.53],[20221026,156.09],[20221027,154.35],[20221028,156.73],[20221031,155.79],[20221101,155.61],[20221102,152.68],[20221103,150.83],[20221104,152.14],[20221107,152.72],[20221108,153.61],[20221109,152.52],[20221110,159.13],[20221111,160.54],[20221114,159.3],[20221115,161],[20221116,159.67],[20221117,159.53],[20221118,159.36],[20221121,159.21],[20221122,160.4],[20221123,160.83],[20221124,160.66],[20221125,160.5],[20221128,158.99],[20221129,158.78],[20221130,163.59],[20221201,162.82],[20221202,162.88],[20221205,160.69],[20221206,159.09],[20221207,158.73],[20221208,159.69],[20221209,159.49],[20221212,160.64],[20221213,161.47],[20221214,160.94],[20221215,157.05],[20221216,156.55],[20221219,155.42],[20221220,154.99],[20221221,157.32],[20221222,156.01],[20221223,156.26],[20221227,155.8],[20221228,154.99],[20221229,157.25],[20221230,156.54],[20230102,156.8],[20230103,158.59],[20230104,160.17],[20230105,159.35],[20230106,160.98],[20230109,160.86],[20230110,161.25],[20230111,162.46],[20230112,162.89],[20230113,163.14],[20230116,163.34],[20230117,163.83],[20230118,162.56],[20230119,162.14],[20230120,164.41],[20230123,165.54],[20230124,164.93],[20230125,163.75],[20230126,165.53],[20230127,166.44],[20230130,164.46],[20230131,165.71],[20230201,166.85],[20230202,169.8],[20230203,169.2],[20230206,168.73],[20230207,170.56],[20230208,168.56],[20230209,167.39],[20230210,167.12],[20230213,168.63],[20230214,168.8],[20230215,169.09],[20230216,167.57],[20230217,166.9],[20230220,166.56],[20230221,164.63],[20230222,164.91],[20230223,165.52],[20230224,164.07],[20230227,164.12],[20230228,163.77],[20230301,163.17],[20230302,164.73],[20230303,166.91],[20230306,166.41],[20230307,165.65],[20230308,166.04],[20230309,164.87],[20230310,162.11],[20230313,162.24],[20230314,164.44],[20230315,165.54],[20230316,166.91],[20230317,166.11],[20230320,166.17],[20230321,167.42],[20230322,166.52],[20230323,167.08],[20230324,168.56],[20230327,167.95],[20230328,167.35],[20230329,169.24],[20230330,169.24],[20230331,171.14],[20230403,170.93],[20230404,170.28],[20230405,170.31],[20230406,170.71],[20230411,170.22],[20230412,169.52],[20230413,171.1],[20230414,171.59],[20230417,172.46],[20230418,172.1],[20230419,171.53],[20230420,171.62],[20230421,172.04],[20230424,171.51],[20230425,169.42],[20230426,168.65],[20230427,171.45],[20230428,172.62],[20230502,171.88],[20230503,170.2],[20230504,169.75],[20230505,171.15],[20230508,171.47],[20230509,170.4],[20230510,170.44],[20230511,170.85],[20230512,170.97],[20230515,171.51],[20230516,170.9],[20230517,172.3],[20230519,173.7],[20230522,173.88],[20230523,171.96],[20230524,170.78],[20230525,172.26],[20230526,174.48],[20230530,173.63],[20230531,173.46],[20230601,174.04],[20230602,175.78],[20230605,175.6],[20230606,176.22],[20230607,174.28],[20230608,174.22],[20230609,174.4],[20230612,176.09],[20230613,176.02],[20230614,176.37],[20230615,177.83],[20230616,177.72],[20230619,177.48],[20230620,177.01],[20230621,175.72],[20230622,176.15],[20230623,176.55],[20230626,175.27],[20230627,176.04],[20230628,176.41],[20230629,176.55],[20230630,177.79],[20230703,177.42],[20230704,177.66],[20230705,177.93],[20230706,176.69],[20230707,175.42],[20230710,176.01],[20230711,176.61],[20230712,177.09],[20230713,177.61],[20230714,177.53],[20230717,177.89],[20230718,178.11],[20230719,178.43],[20230720,177.43],[20230721,177.97],[20230724,178.08],[20230725,179.4],[20230726,179.24],[20230727,179.42],[20230728,180.39],[20230731,180.57],[20230801,180.15],[20230802,179.13],[20230803,178.04],[20230804,176.97],[20230807,178.69],[20230808,179.11],[20230809,178.03],[20230810,178.18],[20230811,177.83],[20230814,179.09],[20230815,177.53],[20230816,177.43],[20230817,176.32],[20230818,175.86],[20230821,175.86],[20230822,176.39],[20230823,178.01],[20230824,176.73],[20230825,178.14],[20230828,178.74],[20230829,180.11],[20230830,179.68],[20230831,180.06],[20230901,180.87],[20230904,181.21],[20230905,181.56],[20230906,180.95],[20230907,180.79],[20230908,180.63],[20230911,180.9],[20230912,180.17],[20230913,180.27],[20230914,181.85],[20230915,180.77],[20230918,180.42],[20230919,179.8],[20230920,178.83],[20230921,176.92],[20230922,176.95],[20230925,177.46],[20230926,176.26],[20230927,176.85],[20230928,177],[20230929,176.85],[20231002,177.77],[20231004,177.4],[20231005,177.06],[20231006,178.34],[20231009,178.32],[20231010,178.76],[20231011,179.19],[20231012,179.26],[20231013,178.81],[20231016,179.35],[20231017,179.44],[20231018,178.27],[20231019,177.01],[20231020,175.65],[20231023,175.6],[20231024,176.08],[20231025,174.72],[20231026,173.45],[20231027,172.36],[20231030,173.56],[20231031,174.44],[20231101,175.07],[20231102,177.12],[20231103,176.97],[20231106,177.17],[20231107,178.62],[20231108,179.13],[20231109,178.13],[20231110,179.94],[20231113,179.53],[20231114,180.55],[20231115,180.93],[20231116,180.9],[20231117,180.84],[20231120,181.4],[20231121,181.25],[20231122,182.67],[20231123,182.38],[20231124,182.19],[20231127,182.19],[20231128,182],[20231129,181.92],[20231130,182.6],[20231201,184.04],[20231204,183.8],[20231205,183.41],[20231206,183.77],[20231207,183.98],[20231208,184.34],[20231211,185.44],[20231212,186.02],[20231213,187.54],[20231214,184.87],[20231215,185.91],[20231218,186.57],[20231219,186.7],[20231220,185.68],[20231221,186.63],[20231222,185.79],[20231227,185.52],[20231228,185.85],[20231229,186.05],[20240102,185.63],[20240103,184.63],[20240104,184.16],[20240105,183.88],[20240108,185.47],[20240109,185.83],[20240110,186.33],[20240111,186.75],[20240112,186.91],[20240115,186.7],[20240116,186.54],[20240117,186.67],[20240118,188.22],[20240119,189.12],[20240122,188.67],[20240123,189.41],[20240124,188.79],[20240125,190.16],[20240126,190.39],[20240129,192.1],[20240130,191.66],[20240131,190.07],[20240201,191.82],[20240202,193.07],[20240205,193.64],[20240206,193.89],[20240207,194.96],[20240208,194.27],[20240209,194.9],[20240212,194.68],[20240213,192.97],[20240214,194.31],[20240215,194.3],[20240216,193.48],[20240219,193.66],[20240220,192.64],[20240221,193],[20240222,194.85],[20240223,194.8],[20240226,194],[20240227,194.07],[20240228,193.93],[20240229,194.03],[20240301,194.68],[20240304,194.09],[20240305,192.46],[20240306,193.01],[20240307,194.73],[20240308,194],[20240311,194.09],[20240312,195.77],[20240313,195.5],[20240314,195.82],[20240315,194.24],[20240318,195.06],[20240319,195.53],[20240320,196.61],[20240321,196.29],[20240322,195.59],[20240325,194.9],[20240326,194.91],[20240327,195.47],[20240328,195.84],[20240402,195.02],[20240403,194.56],[20240404,192.97],[20240405,194.49],[20240408,194.22],[20240409,194.79],[20240410,194.6],[20240411,195.5],[20240412,194.4],[20240415,193.34],[20240416,193.11],[20240417,193.09],[20240418,192.23],[20240419,191.96],[20240422,193.2],[20240423,193.81],[20240424,193.83]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.57],[20240419,3285.92],[20240420,3285.92],[20240421,3285.92],[20240422,3287.01],[20240423,3300.8],[20240424,3312.24],[20240425,3314.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 985,88€ |
| 2021 | 1.204,27€ |
| 2022 | 1.240,89€ |
| 2023 | 1.278,08€ |
| 2024 | 1.444,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,90% |
| 3 M | 2,67% |
| 6 M | 10,08% |
| lfd. Jahr | 4,19% |
| 1 Jahr | 13,02% |
| 3 Jahre | 19,47% |
| 5 Jahre | 43,30% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 6,97% |
| Wertentwicklung seit Auflage | 93,83% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Das Kapital wird zu mehr als 51% in nationale wie internationale Aktienwerte ohne Länder-, Größen- oder Sektorbeschränkung sowie ergänzend in Rentenanlagen und Liquidität investiert. Die Gewichtung der Risikoaktiva soll zudem über unbedingte Index-Terminkontrakte dynamisch ausgesteuert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. Registered Shares | 5,21% |
| BERKSHIRE HATHAWAY INC-CL | 3,74% |
| Paypal Holdings Inc | 3,33% |
| TAIWAN SEMICONDUCTOR-SP | 3,09% |
| Novo-Nordisk AS Navne-Aktier B | 2,86% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.4119 | -5.645600 |
| 04.2020 - 04.2021 | 22.1518 | 24.541200 |
| 04.2021 - 04.2022 | 3.0407 | 1.421500 |
| 04.2022 - 04.2023 | 2.9973 | -5.929500 |
| 04.2023 - 04.2024 | 13.0189 | 10.288400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,13% | 11,48% | 11,25% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,78 | 0,56 | 0,71 | k.A. |
| Tracking Error | 3,78% | 5,09% | 4,94% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 1,07 | 0,91 | k.A. |
| Treynor Ratio | 15,85 | 6,00 | 8,82 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Microsoft Corp. Registered Shares | 5,21% |
| BERKSHIRE HATHAWAY INC-CL | 3,74% |
| Paypal Holdings Inc | 3,33% |
| TAIWAN SEMICONDUCTOR-SP | 3,09% |
| Novo-Nordisk AS Navne-Aktier B | 2,86% |
| Mastercard Inc. Registered Shares | 2,62% |
| Meta Platforms Inc. Reg.Shares CL. | 2,60% |
| VISA Inc. Registered Shares Class | 2,50% |
| Alphabet Inc. Reg. Shs Cl. A DL-, | 2,40% |
| ACCENTURE PLC-CL A | 2,30% |
Länderverteilung (24. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
| Divers | 59,94% |
| Internet | 9,83% |
| Software / -dienstleistungen | 9,30% |
| Pharmazeutik | 5,09% |
| Kasse | 4,50% |
| Halbleiter | 3,09% |
| Haushalt / Körperpflege | 3,08% |
| Finanzen | 2,87% |
| Informationstechnologie | 2,30% |
Assetverteilung (24. 04. 2024)
| Aktien | 69,70% |
| Renten | 26,20% |
| Geldmarkt/Kasse | 4,50% |
| gemischt | -0,40% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 53,53% |
| Euro | 33,71% |
| Dänische Krone | 4,40% |
| Schweizer Franken | 3,72% |
| Britisches Pfund Sterling | 2,23% |
| Hongkong-Dollar | 1,60% |
| Kanadische Dollar | 0,80% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1510KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2949KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 922KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,37% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | 1,10% |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 580,70 Mio. EUR |