Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DTMB
ISIN: DE000A2DTMB1
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (26. 05. 2023)
153,12 €
-0,53 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Trend Kairos European Opportunities P"},"ts":[[20190415,100],[20190416,99.99],[20190417,99.98],[20190418,99.98],[20190423,99.87],[20190424,100.02],[20190425,100.01],[20190426,99.94],[20190429,99.82],[20190430,100.02],[20190502,100.05],[20190503,99.76],[20190506,100.13],[20190507,99.81],[20190508,99.4],[20190509,99.72],[20190510,98.86],[20190513,99.04],[20190514,98.48],[20190515,99.2],[20190516,99.54],[20190517,100.01],[20190520,99.91],[20190521,99.21],[20190522,99.34],[20190523,99.27],[20190524,98.51],[20190527,98.82],[20190528,98.59],[20190529,98.38],[20190531,97.54],[20190603,97.09],[20190604,96.76],[20190605,96.82],[20190606,96.71],[20190607,96.35],[20190611,96.7],[20190612,97.25],[20190613,96.92],[20190614,96.9],[20190617,96.77],[20190618,96.69],[20190619,97.38],[20190620,97.65],[20190621,97.83],[20190624,97.9],[20190625,97],[20190626,97.35],[20190627,97.56],[20190628,97.9],[20190701,98.67],[20190702,99.13],[20190703,99.23],[20190704,99.52],[20190705,99.55],[20190708,99.17],[20190709,99.09],[20190710,98.53],[20190711,98.41],[20190712,98.79],[20190715,99.08],[20190716,99.39],[20190717,99.64],[20190718,99.54],[20190719,99.37],[20190722,99.31],[20190723,99.64],[20190724,100.37],[20190725,100.79],[20190726,100.56],[20190729,100.81],[20190730,100.57],[20190731,99.36],[20190801,99.79],[20190802,100.11],[20190805,98.46],[20190806,97.1],[20190807,96.76],[20190808,96.44],[20190809,97.67],[20190812,96.98],[20190813,95.95],[20190814,95.67],[20190815,94.18],[20190816,93.07],[20190819,94.06],[20190820,95.51],[20190821,94.69],[20190822,95.76],[20190823,95.55],[20190826,95.36],[20190827,94.9],[20190828,95.41],[20190829,94.9],[20190830,95.57],[20190902,96.09],[20190903,96.11],[20190904,95.9],[20190905,96.33],[20190906,97.22],[20190909,97.57],[20190910,97.73],[20190911,98.31],[20190912,98.85],[20190913,98.64],[20190916,98.74],[20190917,98.75],[20190918,98.47],[20190919,98.73],[20190920,99.24],[20190923,99.11],[20190924,98.32],[20190925,98.8],[20190926,98.48],[20190927,98.66],[20190930,98.72],[20191001,98.34],[20191002,97.51],[20191004,95.34],[20191007,95.75],[20191008,96.37],[20191009,96.12],[20191010,96.57],[20191011,97.23],[20191014,98.04],[20191015,97.74],[20191016,98],[20191017,96.65],[20191018,96.67],[20191021,96.4],[20191022,96.73],[20191023,96.54],[20191024,96.57],[20191025,96.61],[20191028,97.36],[20191029,97.8],[20191030,97.47],[20191031,96.98],[20191101,96.75],[20191104,96.99],[20191105,97.55],[20191106,98.05],[20191107,96.96],[20191108,97.42],[20191111,97.57],[20191112,97.69],[20191113,97.67],[20191114,97.86],[20191115,98.73],[20191118,98.63],[20191119,98.65],[20191120,98.03],[20191121,97.89],[20191122,98.01],[20191125,98.84],[20191126,99.31],[20191127,99.13],[20191128,99.08],[20191129,99.16],[20191202,98.85],[20191203,97.9],[20191204,97.53],[20191205,98.38],[20191206,98.53],[20191209,99.15],[20191210,98.69],[20191211,99.3],[20191212,99.4],[20191213,99.95],[20191216,100.35],[20191217,101.55],[20191218,100.98],[20191219,100.9],[20191220,101.22],[20191223,101.55],[20191227,101.97],[20191230,102.07],[20200102,101.85],[20200103,102.75],[20200106,102.05],[20200107,101.28],[20200108,101.31],[20200109,101.45],[20200110,101.97],[20200113,101.53],[20200114,101.91],[20200115,101.91],[20200116,102.06],[20200117,101.99],[20200120,102.26],[20200121,102.57],[20200122,102.56],[20200123,102.3],[20200124,101.85],[20200127,101.95],[20200128,100.18],[20200129,100.24],[20200130,99.96],[20200131,98.73],[20200203,98.07],[20200204,98.13],[20200205,99.08],[20200206,99.76],[20200207,99.55],[20200210,98.32],[20200211,99.54],[20200212,101.39],[20200213,102],[20200214,102.43],[20200217,102.6],[20200218,102.78],[20200219,102.38],[20200220,102.34],[20200221,102.09],[20200224,100.89],[20200225,97.03],[20200226,95.81],[20200227,95.02],[20200228,93.52],[20200302,92.68],[20200303,92.68],[20200304,93.11],[20200305,92.91],[20200306,91.89],[20200309,89.26],[20200310,83.74],[20200311,83.65],[20200312,82.2],[20200313,76.54],[20200316,76.3],[20200317,73.25],[20200318,72.15],[20200319,68.23],[20200320,69.08],[20200323,70.73],[20200324,69.71],[20200325,75.15],[20200326,76.82],[20200327,79.82],[20200330,77.56],[20200331,78.42],[20200401,80.99],[20200402,79.28],[20200403,79.64],[20200406,78.89],[20200407,82.26],[20200408,84.13],[20200409,85.28],[20200414,87.36],[20200415,89.54],[20200416,86.56],[20200417,86.91],[20200420,89.52],[20200421,89.71],[20200422,87.94],[20200423,88.36],[20200424,90.03],[20200427,89.04],[20200428,90.41],[20200429,91.39],[20200430,94.51],[20200504,92.81],[20200505,90.34],[20200506,91.77],[20200507,92.28],[20200508,93.44],[20200511,94.1],[20200512,93.58],[20200513,93.13],[20200514,91.37],[20200515,89.36],[20200518,90.18],[20200519,93.93],[20200520,93.99],[20200522,95.52],[20200525,95.68],[20200526,98.24],[20200527,99.4],[20200528,100.14],[20200529,100.72],[20200602,100.19],[20200603,103.36],[20200604,106.08],[20200605,105.36],[20200608,107.54],[20200609,107.85],[20200610,106.74],[20200611,105.1],[20200612,100.15],[20200615,100.95],[20200616,101.37],[20200617,104.23],[20200618,103.94],[20200619,103.44],[20200622,103.15],[20200623,101.9],[20200624,103.26],[20200625,100.62],[20200626,100.77],[20200629,100.11],[20200630,100.88],[20200701,100.96],[20200702,100.89],[20200703,102.58],[20200706,102.24],[20200707,104.16],[20200708,103.56],[20200709,103.03],[20200710,102.02],[20200713,103.2],[20200714,104.5],[20200715,103.29],[20200716,105.53],[20200717,104.79],[20200720,105.57],[20200721,106.28],[20200722,106.8],[20200723,106.94],[20200724,107.23],[20200727,105.33],[20200728,105.84],[20200729,105.69],[20200730,106.62],[20200731,104.81],[20200803,105.05],[20200804,107.29],[20200805,107.05],[20200806,108.52],[20200807,108.67],[20200810,109.4],[20200811,109.84],[20200812,111.9],[20200813,111.59],[20200814,111.9],[20200817,111.08],[20200818,111.85],[20200819,111.22],[20200820,111.62],[20200821,110.45],[20200824,110.6],[20200825,112.73],[20200826,112.02],[20200827,113.46],[20200828,112.24],[20200831,112.43],[20200901,112.18],[20200902,111.81],[20200903,113.16],[20200904,111.52],[20200907,111.04],[20200908,113.48],[20200909,111.95],[20200910,113.51],[20200911,113.59],[20200914,113.61],[20200915,114.3],[20200916,114.11],[20200917,113.84],[20200918,114.07],[20200921,113.43],[20200922,108.47],[20200923,109.52],[20200924,109.1],[20200925,108.11],[20200928,107.54],[20200929,110.26],[20200930,110.48],[20201001,111.49],[20201002,112.07],[20201005,111.23],[20201006,113.23],[20201007,113.74],[20201008,113.29],[20201009,114.71],[20201012,115.2],[20201013,116.1],[20201014,114.11],[20201015,114.52],[20201016,111.75],[20201019,113.33],[20201020,113.11],[20201021,113.34],[20201022,112.04],[20201023,111.55],[20201026,112.37],[20201027,109.27],[20201028,107.84],[20201029,104.14],[20201030,104.46],[20201102,105.15],[20201103,106.63],[20201104,108.45],[20201105,110.46],[20201106,111.85],[20201109,111.71],[20201110,117.26],[20201111,119.06],[20201112,119.45],[20201113,119.14],[20201116,120.04],[20201117,122.98],[20201118,122.64],[20201119,123.51],[20201120,122.79],[20201123,124.33],[20201124,126.03],[20201125,127.57],[20201126,127.07],[20201127,127.64],[20201130,127.97],[20201201,127.15],[20201202,128.77],[20201203,127.98],[20201204,128.68],[20201207,131.31],[20201208,130.03],[20201209,130.46],[20201210,129.27],[20201211,127.29],[20201214,126.36],[20201215,127.68],[20201216,127.99],[20201217,129.6],[20201218,130.78],[20201221,131.29],[20201222,127.86],[20201223,130.61],[20201228,131.92],[20201229,133.24],[20201230,133.39],[20210104,133.15],[20210105,134.73],[20210106,134.36],[20210107,136.89],[20210108,139.43],[20210111,140.16],[20210112,140.36],[20210113,141.97],[20210114,141.89],[20210115,144.04],[20210118,139.18],[20210119,141.15],[20210120,141.67],[20210121,142.98],[20210122,143.36],[20210125,141.89],[20210126,138.78],[20210127,140.62],[20210128,137.92],[20210129,139.27],[20210201,137.89],[20210202,139.56],[20210203,142.04],[20210204,142.23],[20210205,143.54],[20210208,144.17],[20210209,143.75],[20210210,144.31],[20210211,143.72],[20210212,144.79],[20210215,145.63],[20210216,146.94],[20210217,147.07],[20210218,145.71],[20210219,143.1],[20210222,145.36],[20210223,144.74],[20210224,143.07],[20210225,145.42],[20210226,144.39],[20210301,142.55],[20210302,146.22],[20210303,145.63],[20210304,145.58],[20210305,144.01],[20210308,142.52],[20210309,146.67],[20210310,147.95],[20210311,148.15],[20210312,149.73],[20210315,149.07],[20210316,148.97],[20210317,150.22],[20210318,148.7],[20210319,149.95],[20210322,149],[20210323,149.52],[20210324,148.47],[20210325,148.88],[20210326,148.05],[20210329,151.29],[20210330,151.18],[20210331,152.63],[20210401,151.88],[20210406,154.29],[20210407,155.95],[20210408,154.25],[20210409,154.67],[20210412,154.44],[20210413,152.7],[20210414,154.11],[20210415,153.09],[20210416,154.47],[20210419,155.68],[20210420,154.57],[20210421,151.48],[20210422,152.37],[20210423,154.85],[20210426,154.1],[20210427,156.12],[20210428,156.08],[20210429,156.32],[20210430,155.48],[20210503,154.73],[20210504,156.23],[20210505,152.14],[20210506,155.17],[20210507,153.67],[20210510,157.18],[20210511,155.78],[20210512,152.85],[20210514,152.42],[20210517,154.64],[20210518,155.38],[20210519,157.63],[20210520,154.9],[20210521,156.62],[20210525,154.22],[20210526,154.7],[20210527,154.6],[20210528,155.73],[20210531,156.82],[20210601,156.34],[20210602,157.94],[20210603,157.73],[20210604,157.53],[20210607,158.38],[20210608,158.3],[20210609,158.74],[20210610,158.86],[20210611,158.5],[20210614,160.53],[20210615,161.48],[20210616,160.37],[20210617,159.43],[20210618,158.42],[20210621,156.45],[20210622,157.33],[20210623,157.19],[20210624,156.6],[20210625,158.76],[20210628,159.83],[20210629,159.28],[20210630,160.6],[20210701,158.9],[20210702,161.03],[20210705,162.79],[20210706,163.32],[20210707,163.06],[20210708,162.56],[20210709,158.71],[20210712,161.78],[20210713,162.6],[20210714,162.14],[20210715,161.99],[20210716,158.62],[20210719,158.85],[20210720,153.09],[20210721,155.64],[20210722,158.57],[20210723,159.95],[20210726,160.91],[20210727,162.72],[20210728,161.5],[20210729,163.2],[20210730,165.27],[20210802,164.64],[20210803,165.14],[20210804,163.57],[20210805,163.63],[20210806,164.34],[20210809,163.21],[20210810,165.93],[20210811,166.59],[20210812,167.24],[20210813,168.04],[20210816,167.44],[20210817,165.53],[20210818,165.24],[20210819,166.19],[20210820,163.71],[20210823,163.96],[20210824,165.89],[20210825,167.22],[20210826,167.3],[20210827,168.7],[20210830,169.76],[20210831,170.65],[20210901,169.98],[20210902,171.03],[20210903,172.35],[20210906,171.01],[20210907,171.66],[20210908,172.12],[20210909,169.39],[20210910,169.84],[20210913,168.58],[20210914,168.17],[20210915,168.12],[20210916,167.15],[20210917,167.02],[20210920,165.53],[20210921,162.23],[20210922,162.59],[20210923,164.72],[20210924,166.18],[20210927,165.99],[20210928,166.52],[20210929,162.98],[20210930,163.8],[20211001,164.24],[20211004,162.93],[20211005,161.81],[20211006,162.12],[20211007,157.9],[20211008,158.37],[20211011,159.06],[20211012,158.96],[20211013,158.95],[20211014,160.47],[20211015,163.25],[20211018,163.91],[20211019,163.74],[20211020,163.51],[20211021,163.22],[20211022,164.72],[20211025,163.6],[20211026,163.15],[20211027,164.12],[20211028,163.01],[20211029,163.38],[20211101,162.72],[20211102,164.19],[20211103,163.64],[20211104,164.55],[20211105,165.87],[20211108,166.9],[20211109,168.2],[20211110,167.34],[20211111,166.67],[20211112,166.59],[20211115,167.43],[20211116,168.25],[20211117,168.81],[20211118,167.96],[20211119,166.42],[20211122,165.06],[20211123,165.64],[20211124,161.87],[20211125,160.6],[20211126,162.15],[20211129,157.11],[20211130,158.55],[20211201,157.42],[20211202,160.41],[20211203,157.56],[20211206,156.76],[20211207,156.49],[20211208,161.25],[20211209,160.18],[20211210,159.62],[20211213,158.76],[20211214,157.84],[20211215,155.82],[20211216,156.64],[20211217,157.24],[20211220,157.11],[20211221,155.49],[20211222,158.03],[20211223,161.22],[20211227,162.77],[20211228,164.76],[20211229,165.2],[20211230,164.31],[20220103,164.44],[20220104,168.36],[20220105,167.01],[20220106,166.92],[20220107,164.39],[20220110,163.95],[20220111,161.86],[20220112,164.47],[20220113,167.68],[20220114,168.48],[20220117,166.22],[20220118,166.91],[20220119,164.07],[20220120,164.53],[20220121,166],[20220124,161.77],[20220125,152.4],[20220126,154.07],[20220127,157.64],[20220128,157.14],[20220131,154.98],[20220201,157.39],[20220202,159.74],[20220203,161.71],[20220204,159.96],[20220207,158.27],[20220208,158.19],[20220209,157.96],[20220210,161.88],[20220211,160.97],[20220214,159.53],[20220215,154.06],[20220216,157.89],[20220217,157.53],[20220218,155.64],[20220221,152.65],[20220222,149.63],[20220223,148.83],[20220224,148.04],[20220225,143.83],[20220228,148.63],[20220301,148.86],[20220302,143.92],[20220303,144.6],[20220304,142.5],[20220307,136.33],[20220308,135.72],[20220309,137.07],[20220310,143.62],[20220311,141.41],[20220314,144.03],[20220315,145.79],[20220316,144.79],[20220317,150.76],[20220318,152.43],[20220321,153.54],[20220322,154.87],[20220323,156.82],[20220324,155.74],[20220325,154.84],[20220328,153.52],[20220329,153.65],[20220330,157.23],[20220331,155.19],[20220401,152.67],[20220404,152.36],[20220405,153.52],[20220406,151.42],[20220407,147.3],[20220408,146.97],[20220411,148.25],[20220412,147.3],[20220413,147.75],[20220414,147.67],[20220419,148.42],[20220420,149.16],[20220421,151.02],[20220422,152.91],[20220425,150.64],[20220426,148.35],[20220427,146.37],[20220428,146.6],[20220429,148.54],[20220502,150.15],[20220503,147.96],[20220504,149.27],[20220505,149.64],[20220506,147.88],[20220509,147.66],[20220510,143.47],[20220511,143.24],[20220512,144.98],[20220513,144.03],[20220516,146.6],[20220517,146.71],[20220518,149.31],[20220519,147.69],[20220520,147.51],[20220523,148.82],[20220524,149.05],[20220525,147.25],[20220527,148.46],[20220530,151.34],[20220531,153.42],[20220601,151.8],[20220602,150.7],[20220603,152.04],[20220607,151.59],[20220608,151.69],[20220609,151.24],[20220610,149.59],[20220613,146.39],[20220614,140.3],[20220615,138.3],[20220616,140.13],[20220617,136.16],[20220620,137.13],[20220621,138.69],[20220622,140.02],[20220623,138.65],[20220624,137.2],[20220627,138.74],[20220628,140.47],[20220629,140.51],[20220630,137.83],[20220701,135.58],[20220704,135.31],[20220705,134.61],[20220706,131.98],[20220707,134.09],[20220708,137.42],[20220711,139.28],[20220712,137.38],[20220713,136.87],[20220714,135.31],[20220715,133.9],[20220718,136.06],[20220719,137.45],[20220720,139.04],[20220721,140.44],[20220722,141.27],[20220725,142.31],[20220726,141.75],[20220727,140.82],[20220728,142.31],[20220729,143.67],[20220801,147.29],[20220802,146.6],[20220803,145.11],[20220804,147.3],[20220805,149.29],[20220808,147.23],[20220809,147.95],[20220810,146],[20220811,149.43],[20220812,150.76],[20220815,150.8],[20220816,150.22],[20220817,150.76],[20220818,148.11],[20220819,148.84],[20220822,146.53],[20220823,143.28],[20220824,143.66],[20220825,143.31],[20220826,144.34],[20220829,141.94],[20220830,140.15],[20220831,140.71],[20220901,140.17],[20220902,136.9],[20220905,139.5],[20220906,137.33],[20220907,137.26],[20220908,136.77],[20220909,137.46],[20220912,139.67],[20220913,140.84],[20220914,137.57],[20220915,136.09],[20220916,134.16],[20220919,132.32],[20220920,132.04],[20220921,129.75],[20220922,130.41],[20220923,127.25],[20220926,124.38],[20220927,124.15],[20220928,123.29],[20220929,121.94],[20220930,118.5],[20221004,122.75],[20221005,127.11],[20221006,125.6],[20221007,126.13],[20221010,123.87],[20221011,123.11],[20221012,122.59],[20221013,121.71],[20221014,123.02],[20221017,123.23],[20221018,125.58],[20221019,127.13],[20221020,126.34],[20221021,127.12],[20221024,126.31],[20221025,127.62],[20221026,129.79],[20221027,131.27],[20221028,130.98],[20221031,131.18],[20221101,131.74],[20221102,132.44],[20221103,131.35],[20221104,130.53],[20221107,132.6],[20221108,134.22],[20221109,136.84],[20221110,135.95],[20221111,137.85],[20221114,138.83],[20221115,139.67],[20221116,140.64],[20221117,137.76],[20221118,137.33],[20221121,138.95],[20221122,138.44],[20221123,139.81],[20221124,140.81],[20221125,142.68],[20221128,144.56],[20221129,142.73],[20221130,142.13],[20221201,143.58],[20221202,145.84],[20221205,146.8],[20221206,146.32],[20221207,144.99],[20221208,143.79],[20221209,143.91],[20221212,144.99],[20221213,144.43],[20221214,146.1],[20221215,145.71],[20221216,141.9],[20221219,139.94],[20221220,140.19],[20221221,139.48],[20221222,142.39],[20221223,140.53],[20221227,141.04],[20221228,141.33],[20221229,140.31],[20221230,142.24],[20230102,141.48],[20230103,142.77],[20230104,144.37],[20230105,145.8],[20230106,146.33],[20230109,148.81],[20230110,151.32],[20230111,150.2],[20230112,151.49],[20230113,152.28],[20230116,154.07],[20230117,155.54],[20230118,155.93],[20230119,157.49],[20230120,153.19],[20230123,154.81],[20230124,156.23],[20230125,156.33],[20230126,154.67],[20230127,156.6],[20230130,158.06],[20230131,156.81],[20230201,156.32],[20230202,157.24],[20230203,160.81],[20230206,161.24],[20230207,159.82],[20230208,160.48],[20230209,160.13],[20230210,161.02],[20230213,158.9],[20230214,159.44],[20230215,159.24],[20230216,160.73],[20230217,160.78],[20230220,159.88],[20230221,160.56],[20230222,159.38],[20230223,158.1],[20230224,159.35],[20230227,157.19],[20230228,158.58],[20230301,158.48],[20230302,159.48],[20230303,159.9],[20230306,160.74],[20230307,160.51],[20230308,159],[20230309,158.95],[20230310,158.34],[20230313,156.75],[20230314,152.18],[20230315,155.42],[20230316,150.43],[20230317,151.9],[20230320,150.55],[20230321,150.94],[20230322,152.83],[20230323,152.57],[20230324,153.1],[20230327,149.23],[20230328,150.79],[20230329,150.35],[20230330,152.31],[20230331,155.86],[20230403,155.84],[20230404,156.62],[20230405,157.04],[20230406,154.41],[20230411,155.08],[20230412,156.3],[20230413,156.25],[20230414,157.6],[20230417,159.39],[20230418,160.13],[20230419,160.93],[20230420,160.44],[20230421,159.5],[20230424,159.34],[20230425,159.41],[20230426,157.8],[20230427,156.33],[20230428,157.09],[20230502,159.21],[20230503,158.12],[20230504,157.31],[20230505,156.81],[20230508,159.65],[20230509,159.89],[20230510,159.33],[20230511,158.85],[20230512,157.84],[20230515,158.58],[20230516,158.22],[20230517,156.76],[20230519,157.51],[20230522,159.04],[20230523,159.4],[20230524,159.09],[20230525,156.56],[20230526,155.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180526,2843.82],[20180527,2843.82],[20180528,2839.63],[20180529,2811.28],[20180530,2809.85],[20180531,2814.29],[20180601,2828.39],[20180602,2828.39],[20180603,2828.39],[20180604,2842.72],[20180605,2850.28],[20180606,2850.26],[20180607,2850.26],[20180608,2847.26],[20180609,2847.26],[20180610,2847.26],[20180611,2852.84],[20180612,2862.38],[20180613,2869.11],[20180614,2881.67],[20180615,2872.41],[20180616,2872.41],[20180617,2872.41],[20180618,2853.07],[20180619,2830.19],[20180620,2831.28],[20180621,2817.34],[20180622,2824.81],[20180623,2824.81],[20180624,2824.81],[20180625,2800.91],[20180626,2790.38],[20180627,2791.08],[20180628,2770.7],[20180629,2778.28],[20180630,2778.28],[20180701,2778.28],[20180702,2766.23],[20180703,2772.23],[20180704,2761.95],[20180705,2765.15],[20180706,2770.9],[20180707,2770.9],[20180708,2770.9],[20180709,2786.59],[20180710,2804.33],[20180711,2786.41],[20180712,2794.18],[20180713,2795.35],[20180714,2795.35],[20180715,2795.35],[20180716,2800.25],[20180717,2803.84],[20180718,2811.55],[20180719,2803.51],[20180720,2796.68],[20180721,2796.68],[20180722,2796.68],[20180723,2789.32],[20180724,2800.67],[20180725,2803.12],[20180726,2812.71],[20180727,2822.43],[20180728,2822.43],[20180729,2822.43],[20180730,2819.79],[20180731,2813.58],[20180801,2815.19],[20180802,2803.29],[20180803,2809.05],[20180804,2809.05],[20180805,2809.05],[20180806,2813.49],[20180807,2816.25],[20180808,2812.2],[20180809,2819.86],[20180810,2807.68],[20180811,2807.68],[20180812,2807.68],[20180813,2797.61],[20180814,2795.01],[20180815,2786.36],[20180816,2771.54],[20180817,2771.18],[20180818,2771.18],[20180819,2771.18],[20180820,2783.48],[20180821,2791.06],[20180822,2795.32],[20180823,2800.6],[20180824,2801.72],[20180825,2801.72],[20180826,2801.72],[20180827,2811.44],[20180828,2818.04],[20180829,2821.25],[20180830,2823.61],[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.44],[20180929,2779.44],[20180930,2779.44],[20181001,2786.57],[20181002,2776.83],[20181003,2780.98],[20181004,2758.69],[20181005,2729.02],[20181006,2729.02],[20181007,2729.02],[20181008,2688.28],[20181009,2668.49],[20181010,2622.94],[20181011,2574.62],[20181012,2576.16],[20181013,2576.16],[20181014,2576.16],[20181015,2561.29],[20181016,2602.6],[20181017,2609.76],[20181018,2604.47],[20181019,2577.88],[20181020,2577.88],[20181021,2577.88],[20181022,2564.23],[20181023,2514.2],[20181024,2497.02],[20181025,2498.28],[20181026,2483.92],[20181027,2483.92],[20181028,2483.92],[20181029,2504.6],[20181030,2508.13],[20181031,2547.99],[20181101,2560.53],[20181102,2600.73],[20181103,2600.73],[20181104,2600.73],[20181105,2588.34],[20181106,2583.91],[20181107,2598.2],[20181108,2608.64],[20181109,2594.86],[20181110,2594.86],[20181111,2594.86],[20181112,2563.58],[20181113,2560.16],[20181114,2549.38],[20181115,2520.94],[20181116,2508.34],[20181117,2508.34],[20181118,2508.34],[20181119,2489.05],[20181120,2451.2],[20181121,2456.01],[20181122,2456.99],[20181123,2463.18],[20181124,2463.18],[20181125,2463.18],[20181126,2484.81],[20181127,2483.7],[20181128,2488.03],[20181129,2495.84],[20181130,2489.64],[20181201,2489.64],[20181202,2489.64],[20181203,2511.03],[20181204,2487.15],[20181205,2465.03],[20181206,2408.4],[20181207,2403.07],[20181208,2403.07],[20181209,2403.07],[20181210,2359.7],[20181211,2369.39],[20181212,2400.77],[20181213,2404.17],[20181214,2384.16],[20181215,2384.16],[20181216,2384.16],[20181217,2353.03],[20181218,2339.39],[20181219,2337.78],[20181220,2309.08],[20181221,2301.39],[20181222,2301.39],[20181223,2301.39],[20181224,2298.94],[20181225,2298.94],[20181226,2299.2],[20181227,2280.33],[20181228,2306.55],[20181229,2306.55],[20181230,2306.55],[20181231,2317.06],[20190101,2317.06],[20190102,2329.68],[20190103,2308.74],[20190104,2345.79],[20190105,2345.79],[20190106,2345.79],[20190107,2378.91],[20190108,2410.22],[20190109,2440.32],[20190110,2441.31],[20190111,2443.16],[20190112,2443.16],[20190113,2443.16],[20190114,2427.91],[20190115,2431.81],[20190116,2446.87],[20190117,2452.58],[20190118,2480.62],[20190119,2480.62],[20190120,2480.62],[20190121,2488.62],[20190122,2486.39],[20190123,2484.52],[20190124,2491.97],[20190125,2508.91],[20190126,2508.91],[20190127,2508.91],[20190128,2496.71],[20190129,2502.29],[20190130,2503.81],[20190131,2503.58],[20190201,2504.18],[20190202,2504.18],[20190203,2504.18],[20190204,2508.25],[20190205,2528.6],[20190206,2535.86],[20190207,2508.97],[20190208,2480.22],[20190209,2480.22],[20190210,2480.22],[20190211,2490.81],[20190212,2505.34],[20190213,2524.66],[20190214,2526.37],[20190215,2539.59],[20190216,2539.59],[20190217,2539.59],[20190218,2556.75],[20190219,2552],[20190220,2563.16],[20190221,2560.66],[20190222,2563.89],[20190223,2563.89],[20190224,2563.89],[20190225,2571.59],[20190226,2578.22],[20190227,2574.68],[20190228,2575.55],[20190301,2595.62],[20190302,2595.62],[20190303,2595.62],[20190304,2611.01],[20190305,2608.94],[20190306,2605.86],[20190307,2584.06],[20190308,2563.51],[20190309,2563.51],[20190310,2563.51],[20190311,2574.96],[20190312,2584.53],[20190313,2594.01],[20190314,2608.05],[20190315,2622.06],[20190316,2622.06],[20190317,2622.06],[20190318,2623.3],[20190319,2638.53],[20190320,2626.83],[20190321,2616.9],[20190322,2595.64],[20190323,2595.64],[20190324,2595.64],[20190325,2573.45],[20190326,2585.11],[20190327,2585.61],[20190328,2588.26],[20190329,2602.65],[20190330,2602.65],[20190331,2602.65],[20190401,2634.62],[20190402,2647.84],[20190403,2676.37],[20190404,2677.74],[20190405,2682.95],[20190406,2682.95],[20190407,2682.95],[20190408,2679.51],[20190409,2670.65],[20190410,2673.87],[20190411,2681.63],[20190412,2697.22],[20190413,2697.22],[20190414,2697.22],[20190415,2710.51],[20190416,2721.5],[20190417,2723.2],[20190418,2728.03],[20190419,2728.04],[20190420,2728.04],[20190421,2728.04],[20190422,2727.89],[20190423,2733.97],[20190424,2738.98],[20190425,2734.07],[20190426,2739.04],[20190427,2739.04],[20190428,2739.04],[20190429,2743.45],[20190430,2745.3],[20190501,2745.36],[20190502,2734.32],[20190503,2742.56],[20190504,2742.56],[20190505,2742.56],[20190506,2720.28],[20190507,2703.55],[20190508,2697.63],[20190509,2682.07],[20190510,2671.81],[20190511,2671.81],[20190512,2671.81],[20190513,2642.51],[20190514,2653.66],[20190515,2662.92],[20190516,2685.84],[20190517,2686.36],[20190518,2686.36],[20190519,2686.36],[20190520,2661.76],[20190521,2670.68],[20190522,2679.44],[20190523,2649.81],[20190524,2652.8],[20190525,2652.8],[20190526,2652.8],[20190527,2654.95],[20190528,2660.84],[20190529,2634.32],[20190530,2636.49],[20190531,2622.85],[20190601,2622.85],[20190602,2622.85],[20190603,2616.2],[20190604,2625.15],[20190605,2643.53],[20190606,2642.96],[20190607,2656.85],[20190608,2656.85],[20190609,2656.85],[20190610,2658.23],[20190611,2679.53],[20190612,2679.06],[20190613,2681.83],[20190614,2670.1],[20190615,2670.1],[20190616,2670.1],[20190617,2664.6],[20190618,2686.04],[20190619,2693.55],[20190620,2703.96],[20190621,2702.45],[20190622,2702.45],[20190623,2702.45],[20190624,2694.47],[20190625,2693.39],[20190626,2688.18],[20190627,2689.78],[20190628,2707.37],[20190629,2707.37],[20190630,2707.36],[20190701,2728.53],[20190702,2732.58],[20190703,2746.99],[20190704,2751.93],[20190705,2737.14],[20190706,2737.14],[20190707,2737.14],[20190708,2729.79],[20190709,2712.34],[20190710,2705.75],[20190711,2705.12],[20190712,2710.31],[20190713,2710.31],[20190714,2710.31],[20190715,2715.84],[20190716,2718.95],[20190717,2711.99],[20190718,2694.48],[20190719,2699.8],[20190720,2699.8],[20190721,2699.8],[20190722,2707.08],[20190723,2720.69],[20190724,2732.38],[20190725,2731.94],[20190726,2734.67],[20190727,2734.67],[20190728,2734.67],[20190729,2732.09],[20190730,2704.43],[20190731,2700.44],[20190801,2707.64],[20190802,2672.88],[20190803,2672.88],[20190804,2672.88],[20190805,2618.67],[20190806,2605.54],[20190807,2603.7],[20190808,2629.16],[20190809,2620.5],[20190810,2620.5],[20190811,2620.5],[20190812,2603.31],[20190813,2598.81],[20190814,2574.09],[20190815,2562.1],[20190816,2570.33],[20190817,2570.33],[20190818,2570.33],[20190819,2598.61],[20190820,2598.33],[20190821,2622.83],[20190822,2622.91],[20190823,2617.31],[20190824,2617.31],[20190825,2617.31],[20190826,2604.28],[20190827,2610.74],[20190828,2601.2],[20190829,2614.72],[20190830,2636.17],[20190831,2636.17],[20190901,2636.17],[20190902,2641.05],[20190903,2634.71],[20190904,2652.51],[20190905,2671.55],[20190906,2679.2],[20190907,2679.2],[20190908,2679.2],[20190909,2679.04],[20190910,2667.86],[20190911,2689.65],[20190912,2698.24],[20190913,2713.07],[20190914,2713.07],[20190915,2713.07],[20190916,2710.38],[20190917,2708.43],[20190918,2713.13],[20190919,2724.12],[20190920,2725.16],[20190921,2725.16],[20190922,2725.16],[20190923,2703.63],[20190924,2704.83],[20190925,2681.89],[20190926,2688.73],[20190927,2697.23],[20190928,2697.23],[20190929,2697.23],[20190930,2706.45],[20191001,2694.73],[20191002,2646.37],[20191003,2635.75],[20191004,2642.58],[20191005,2642.58],[20191006,2642.58],[20191007,2651.46],[20191008,2634.22],[20191009,2631.8],[20191010,2640.58],[20191011,2687.5],[20191012,2687.5],[20191013,2687.5],[20191014,2694.6],[20191015,2717.67],[20191016,2720.36],[20191017,2724.21],[20191018,2720.41],[20191019,2720.41],[20191020,2720.41],[20191021,2730.84],[20191022,2731.74],[20191023,2723.71],[20191024,2735.84],[20191025,2745.27],[20191026,2745.27],[20191027,2745.27],[20191028,2757.49],[20191029,2758.39],[20191030,2759.29],[20191031,2756.94],[20191101,2761.51],[20191102,2761.51],[20191103,2761.51],[20191104,2789.85],[20191105,2799.12],[20191106,2803.37],[20191107,2821.64],[20191108,2824.18],[20191109,2824.18],[20191110,2824.18],[20191111,2829.19],[20191112,2833.49],[20191113,2830.23],[20191114,2830.63],[20191115,2840.59],[20191116,2840.59],[20191117,2840.59],[20191118,2842.53],[20191119,2840.82],[20191120,2834.54],[20191121,2826.65],[20191122,2835.78],[20191123,2835.78],[20191124,2835.78],[20191125,2859.95],[20191126,2876.92],[20191127,2887.84],[20191128,2889.17],[20191129,2884.57],[20191130,2884.57],[20191201,2884.57],[20191202,2864.81],[20191203,2846.65],[20191204,2868.23],[20191205,2880.73],[20191206,2896.13],[20191207,2896.13],[20191208,2896.13],[20191209,2895.74],[20191210,2889.64],[20191211,2891.73],[20191212,2899.15],[20191213,2931.88],[20191214,2931.88],[20191215,2931.88],[20191216,2962.77],[20191217,2955.36],[20191218,2947.98],[20191219,2947.8],[20191220,2960.72],[20191221,2960.72],[20191222,2960.72],[20191223,2972.65],[20191224,2975.32],[20191225,2975.32],[20191226,2975.44],[20191227,2989.05],[20191228,2989.05],[20191229,2989.05],[20191230,2981.5],[20191231,2981.37],[20200101,2981.37],[20200102,3000.7],[20200103,2993.89],[20200104,2993.89],[20200105,2993.89],[20200106,2976.79],[20200107,2982.21],[20200108,2983.47],[20200109,2993.63],[20200110,2994.18],[20200111,2994.18],[20200112,2994.18],[20200113,2992.65],[20200114,2996.28],[20200115,3000.91],[20200116,3006.92],[20200117,3024.51],[20200118,3024.51],[20200119,3024.51],[20200120,3031.87],[20200121,3027.25],[20200122,3032.62],[20200123,3014.2],[20200124,3029.07],[20200125,3029.07],[20200126,3029.07],[20200127,2986.47],[20200128,2984.21],[20200129,2998.78],[20200130,2976.45],[20200131,2959.79],[20200201,2959.79],[20200202,2959.79],[20200203,2960.06],[20200204,2994.44],[20200205,3027.09],[20200206,3030.45],[20200207,3020.82],[20200208,3020.82],[20200209,3020.82],[20200210,3023.85],[20200211,3053.38],[20200212,3078.92],[20200213,3083.61],[20200214,3088.28],[20200215,3088.28],[20200216,3088.28],[20200217,3092.94],[20200218,3083.97],[20200219,3099.97],[20200220,3094.91],[20200221,3081.58],[20200222,3081.58],[20200223,3081.58],[20200224,2984],[20200225,2930.94],[20200226,2906.67],[20200227,2835.68],[20200228,2759.85],[20200229,2759.85],[20200301,2759.85],[20200302,2738.84],[20200303,2790.77],[20200304,2805.22],[20200305,2769.08],[20200306,2695.12],[20200307,2695.12],[20200308,2695.12],[20200309,2552.63],[20200310,2516.08],[20200311,2467.75],[20200312,2271.53],[20200313,2241.58],[20200314,2241.58],[20200315,2241.58],[20200316,2102.37],[20200317,2075.69],[20200318,2014.97],[20200319,2010.7],[20200320,2072.69],[20200321,2072.69],[20200322,2072.69],[20200323,2027.4],[20200324,2112.03],[20200325,2183.96],[20200326,2232.25],[20200327,2213.37],[20200328,2213.37],[20200329,2213.37],[20200330,2211.09],[20200331,2262.45],[20200401,2239.25],[20200402,2234.92],[20200403,2222.76],[20200404,2222.76],[20200405,2222.76],[20200406,2278.34],[20200407,2340.43],[20200408,2362.98],[20200409,2401.85],[20200410,2401.68],[20200411,2401.68],[20200412,2401.68],[20200413,2401.41],[20200414,2436.3],[20200415,2387.47],[20200416,2380.49],[20200417,2427.36],[20200418,2427.36],[20200419,2427.36],[20200420,2447.27],[20200421,2413.19],[20200422,2420.54],[20200423,2453.62],[20200424,2451.76],[20200425,2451.76],[20200426,2451.76],[20200427,2475.36],[20200428,2507.4],[20200429,2543.43],[20200430,2544.91],[20200501,2541.16],[20200502,2541.16],[20200503,2541.16],[20200504,2479.38],[20200505,2503.03],[20200506,2515.27],[20200507,2542.74],[20200508,2565.84],[20200509,2565.84],[20200510,2565.84],[20200511,2570.85],[20200512,2570.1],[20200513,2544.57],[20200514,2489.22],[20200515,2495.69],[20200516,2495.69],[20200517,2495.69],[20200518,2556.74],[20200519,2574.35],[20200520,2591.28],[20200521,2591.17],[20200522,2601.47],[20200523,2601.47],[20200524,2601.47],[20200525,2636.97],[20200526,2671.47],[20200527,2666.64],[20200528,2696.93],[20200529,2699.6],[20200530,2699.6],[20200531,2699.6],[20200601,2703.66],[20200602,2740.19],[20200603,2775.88],[20200604,2783.43],[20200605,2805.72],[20200606,2805.72],[20200607,2805.72],[20200608,2800.07],[20200609,2770.62],[20200610,2756.95],[20200611,2699.82],[20200612,2675.35],[20200613,2675.35],[20200614,2675.35],[20200615,2671.47],[20200616,2724.59],[20200617,2751.79],[20200618,2744.56],[20200619,2742.35],[20200620,2742.35],[20200621,2742.35],[20200622,2735.7],[20200623,2744.18],[20200624,2721.78],[20200625,2715.46],[20200626,2723.62],[20200627,2723.62],[20200628,2723.62],[20200629,2722.63],[20200630,2731.88],[20200701,2747.49],[20200702,2774.97],[20200703,2785.34],[20200704,2785.34],[20200705,2785.34],[20200706,2806.83],[20200707,2811.36],[20200708,2800.67],[20200709,2791.12],[20200710,2795.46],[20200711,2795.46],[20200712,2795.46],[20200713,2812.83],[20200714,2794.48],[20200715,2818.91],[20200716,2822.42],[20200717,2826.61],[20200718,2826.61],[20200719,2826.61],[20200720,2846.49],[20200721,2863.61],[20200722,2864.39],[20200723,2868.15],[20200724,2836.44],[20200725,2836.44],[20200726,2836.44],[20200727,2829.01],[20200728,2828.67],[20200729,2834.27],[20200730,2802.71],[20200731,2802.62],[20200801,2802.62],[20200802,2802.62],[20200803,2831.01],[20200804,2831.87],[20200805,2853.37],[20200806,2859.39],[20200807,2872.11],[20200808,2872.11],[20200809,2872.11],[20200810,2878.24],[20200811,2907.29],[20200812,2921.71],[20200813,2933.06],[20200814,2912.78],[20200815,2912.78],[20200816,2912.78],[20200817,2919.98],[20200818,2915.32],[20200819,2917.73],[20200820,2907.36],[20200821,2906.2],[20200822,2906.2],[20200823,2906.2],[20200824,2929.17],[20200825,2934.39],[20200826,2958.29],[20200827,2958.74],[20200828,2951.07],[20200829,2951.07],[20200830,2951.07],[20200831,2953.52],[20200901,2947.62],[20200902,2971.17],[20200903,2945.13],[20200904,2906.98],[20200905,2906.98],[20200906,2906.98],[20200907,2931.58],[20200908,2919.3],[20200909,2930.7],[20200910,2933.67],[20200911,2931.22],[20200912,2931.22],[20200913,2931.22],[20200914,2942.71],[20200915,2957.42],[20200916,2973.81],[20200917,2973.01],[20200918,2972.05],[20200919,2972.05],[20200920,2972.05],[20200921,2905.46],[20200922,2893.78],[20200923,2904.63],[20200924,2887.8],[20200925,2888.79],[20200926,2888.79],[20200927,2888.79],[20200928,2933.59],[20200929,2942.13],[20200930,2952.18],[20201001,2971.72],[20201002,2970.47],[20201003,2970.47],[20201004,2970.47],[20201005,2991.55],[20201006,3002.96],[20201007,3003.85],[20201008,3020.37],[20201009,3036.29],[20201010,3036.29],[20201011,3036.29],[20201012,3064.91],[20201013,3057.15],[20201014,3058.5],[20201015,3021.33],[20201016,3028.85],[20201017,3028.85],[20201018,3028.85],[20201019,3031.82],[20201020,3021.21],[20201021,2997.49],[20201022,2986.2],[20201023,2991.53],[20201024,2991.53],[20201025,2991.53],[20201026,2951.92],[20201027,2923.62],[20201028,2853.68],[20201029,2835.03],[20201030,2847.24],[20201031,2847.24],[20201101,2847.24],[20201102,2867.42],[20201103,2910.73],[20201104,2963.93],[20201105,3008.5],[20201106,3015.14],[20201107,3015.14],[20201108,3015.14],[20201109,3069.25],[20201110,3074.95],[20201111,3097.16],[20201112,3100.25],[20201113,3103.84],[20201114,3103.84],[20201115,3103.84],[20201116,3137.39],[20201117,3143.25],[20201118,3156.06],[20201119,3150.54],[20201120,3163.84],[20201121,3163.84],[20201122,3163.84],[20201123,3173.63],[20201124,3178.3],[20201125,3179.33],[20201126,3183.09],[20201127,3200.85],[20201128,3200.85],[20201129,3200.85],[20201130,3208.73],[20201201,3220.5],[20201202,3210.05],[20201203,3212.78],[20201204,3230.49],[20201205,3230.49],[20201206,3230.49],[20201207,3224.23],[20201208,3231.1],[20201209,3240.87],[20201210,3220.91],[20201211,3206.56],[20201212,3206.56],[20201213,3206.56],[20201214,3233.6],[20201215,3247.68],[20201216,3272.65],[20201217,3300],[20201218,3305.18],[20201219,3305.18],[20201220,3305.18],[20201221,3263.66],[20201222,3290.42],[20201223,3321.96],[20201224,3329.94],[20201225,3329.94],[20201226,3329.94],[20201227,3329.94],[20201228,3350.97],[20201229,3380.55],[20201230,3383.14],[20201231,3381.73],[20210101,3381.73],[20210102,3381.73],[20210103,3381.73],[20210104,3397.52],[20210105,3404.24],[20210106,3417.81],[20210107,3439.86],[20210108,3463.34],[20210109,3463.34],[20210110,3463.34],[20210111,3446.37],[20210112,3447.81],[20210113,3451.17],[20210114,3466.21],[20210115,3440.41],[20210116,3440.41],[20210117,3440.41],[20210118,3443.04],[20210119,3454.15],[20210120,3481.84],[20210121,3501.05],[20210122,3483.54],[20210123,3483.54],[20210124,3483.54],[20210125,3451.99],[20210126,3451.45],[20210127,3417],[20210128,3409.82],[20210129,3400.59],[20210130,3400.59],[20210131,3400.59],[20210201,3431.81],[20210202,3479.95],[20210203,3506.7],[20210204,3523.83],[20210205,3539.39],[20210206,3539.39],[20210207,3539.39],[20210208,3556.82],[20210209,3553.56],[20210210,3548.01],[20210211,3563.19],[20210212,3582.71],[20210213,3582.71],[20210214,3582.71],[20210215,3612.39],[20210216,3622.96],[20210217,3597.38],[20210218,3566.25],[20210219,3574.12],[20210220,3574.12],[20210221,3574.12],[20210222,3564.75],[20210223,3525.62],[20210224,3535.64],[20210225,3540.62],[20210226,3501.64],[20210227,3501.64],[20210228,3501.64],[20210301,3537.87],[20210302,3554.3],[20210303,3554.04],[20210304,3520.61],[20210305,3489.97],[20210306,3489.97],[20210307,3489.97],[20210308,3506.83],[20210309,3554.79],[20210310,3568.64],[20210311,3596.79],[20210312,3588.31],[20210313,3588.31],[20210314,3588.31],[20210315,3591.68],[20210316,3616.76],[20210317,3605.75],[20210318,3604.13],[20210319,3591.92],[20210320,3591.92],[20210321,3591.92],[20210322,3591.21],[20210323,3584.88],[20210324,3582.15],[20210325,3571.92],[20210326,3603.9],[20210327,3603.9],[20210328,3603.9],[20210329,3608.27],[20210330,3622.35],[20210331,3633.79],[20210401,3667.78],[20210402,3667.89],[20210403,3667.89],[20210404,3667.89],[20210405,3670.55],[20210406,3705.56],[20210407,3706.42],[20210408,3719.69],[20210409,3731.49],[20210410,3731.49],[20210411,3731.49],[20210412,3717.91],[20210413,3737.44],[20210414,3749.71],[20210415,3765.63],[20210416,3792.08],[20210417,3792.08],[20210418,3792.08],[20210419,3796.24],[20210420,3753.24],[20210421,3741.78],[20210422,3774.45],[20210423,3789.29],[20210424,3789.29],[20210425,3789.29],[20210426,3812.67],[20210427,3815.35],[20210428,3813.94],[20210429,3806.43],[20210430,3792.3],[20210501,3792.3],[20210502,3792.3],[20210503,3800.95],[20210504,3761.83],[20210505,3779.64],[20210506,3769.3],[20210507,3793.13],[20210508,3793.13],[20210509,3793.13],[20210510,3799.76],[20210511,3736],[20210512,3718.92],[20210513,3716.34],[20210514,3735.47],[20210515,3735.47],[20210516,3735.47],[20210517,3744.14],[20210518,3765.82],[20210519,3736.35],[20210520,3761.86],[20210521,3791.9],[20210522,3791.9],[20210523,3791.9],[20210524,3792.85],[20210525,3808.55],[20210526,3815.33],[20210527,3827.8],[20210528,3849.06],[20210529,3849.06],[20210530,3849.06],[20210531,3854.74],[20210601,3875.34],[20210602,3873.03],[20210603,3867.86],[20210604,3882.36],[20210605,3882.36],[20210606,3882.36],[20210607,3890.33],[20210608,3889.95],[20210609,3884.95],[20210610,3876.02],[20210611,3898.48],[20210612,3898.48],[20210613,3898.48],[20210614,3912.68],[20210615,3907.82],[20210616,3903.35],[20210617,3889.1],[20210618,3857.76],[20210619,3857.76],[20210620,3857.76],[20210621,3852.83],[20210622,3865.77],[20210623,3864.04],[20210624,3872.49],[20210625,3886.72],[20210626,3886.72],[20210627,3886.72],[20210628,3886.89],[20210629,3898.25],[20210630,3884.33],[20210701,3897.75],[20210702,3922.74],[20210703,3922.74],[20210704,3922.74],[20210705,3944.03],[20210706,3948.89],[20210707,3963.26],[20210708,3912.95],[20210709,3925.55],[20210710,3925.55],[20210711,3925.55],[20210712,3951.88],[20210713,3964.47],[20210714,3958.87],[20210715,3929.84],[20210716,3909.88],[20210717,3909.88],[20210718,3909.88],[20210719,3847.42],[20210720,3838.23],[20210721,3896.07],[20210722,3950.86],[20210723,3983.33],[20210724,3983.33],[20210725,3983.33],[20210726,3995.07],[20210727,3985.79],[20210728,4003.8],[20210729,4027.52],[20210730,4030.95],[20210731,4030.95],[20210801,4030.95],[20210802,4046.19],[20210803,4050.75],[20210804,4067.55],[20210805,4086.36],[20210806,4077.43],[20210807,4077.43],[20210808,4077.43],[20210809,4074.81],[20210810,4096.4],[20210811,4102.93],[20210812,4108.81],[20210813,4111.41],[20210814,4111.41],[20210815,4111.41],[20210816,4095.28],[20210817,4088.55],[20210818,4108.44],[20210819,4068.25],[20210820,4070.73],[20210821,4070.73],[20210822,4070.73],[20210823,4098.28],[20210824,4111.8],[20210825,4119.95],[20210826,4115.84],[20210827,4130.63],[20210828,4130.63],[20210829,4130.63],[20210830,4147.36],[20210831,4147.48],[20210901,4159.16],[20210902,4182.18],[20210903,4178.89],[20210904,4178.89],[20210905,4178.89],[20210906,4188.74],[20210907,4182.37],[20210908,4148.96],[20210909,4144.83],[20210910,4143.95],[20210911,4143.95],[20210912,4143.95],[20210913,4132.85],[20210914,4129.21],[20210915,4100.21],[20210916,4107.62],[20210917,4101.8],[20210918,4101.8],[20210919,4101.8],[20210920,4031.48],[20210921,4041.3],[20210922,4065.29],[20210923,4106.89],[20210924,4084.03],[20210925,4084.03],[20210926,4084.03],[20210927,4053.29],[20210928,3970.34],[20210929,3952.12],[20210930,3961.68],[20211001,3953.19],[20211002,3953.19],[20211003,3953.19],[20211004,3924.24],[20211005,3932.54],[20211006,3903.07],[20211007,3923.39],[20211008,3924.89],[20211009,3924.89],[20211010,3924.89],[20211011,3907.67],[20211012,3919.88],[20211013,3964.09],[20211014,4012.23],[20211015,4040.26],[20211016,4040.26],[20211017,4040.26],[20211018,4037.59],[20211019,4050.71],[20211020,4056.06],[20211021,4064.96],[20211022,4080.66],[20211023,4080.66],[20211024,4080.66],[20211025,4078.04],[20211026,4092.65],[20211027,4085.03],[20211028,4088.74],[20211029,4084.7],[20211030,4084.7],[20211031,4084.7],[20211101,4092.88],[20211102,4108.17],[20211103,4117.65],[20211104,4149.92],[20211105,4149.33],[20211106,4149.33],[20211107,4149.33],[20211108,4150.11],[20211109,4154.23],[20211110,4138.94],[20211111,4144.05],[20211112,4158.98],[20211113,4158.98],[20211114,4158.98],[20211115,4173.21],[20211116,4176.4],[20211117,4175.41],[20211118,4164.12],[20211119,4153.8],[20211120,4153.8],[20211121,4153.8],[20211122,4136.68],[20211123,4072.35],[20211124,4043.66],[20211125,4060.89],[20211126,3987.8],[20211127,3987.8],[20211128,3987.8],[20211129,3989.09],[20211130,3974.98],[20211201,3997.42],[20211202,3970.5],[20211203,3936.24],[20211204,3936.24],[20211205,3936.24],[20211206,3938.02],[20211207,4020.25],[20211208,4027.05],[20211209,4022.85],[20211210,4007.94],[20211211,4007.94],[20211212,4007.94],[20211213,3993.04],[20211214,3949.03],[20211215,3945.66],[20211216,3969.01],[20211217,3954.77],[20211218,3954.77],[20211219,3954.77],[20211220,3922.71],[20211221,3951.45],[20211222,4001.25],[20211223,4045.24],[20211224,4045.82],[20211225,4045.82],[20211226,4045.82],[20211227,4075.34],[20211228,4100.44],[20211229,4111.27],[20211230,4118.18],[20211231,4120.76],[20220101,4120.76],[20220102,4120.76],[20220103,4134.41],[20220104,4148.82],[20220105,4138.37],[20220106,4091.01],[20220107,4049.72],[20220108,4049.72],[20220109,4049.72],[20220110,3968.75],[20220111,3973.44],[20220112,4005.41],[20220113,4002.1],[20220114,3950.88],[20220115,3950.88],[20220116,3950.88],[20220117,3951.35],[20220118,3903.92],[20220119,3905.19],[20220120,3918.01],[20220121,3855.66],[20220122,3855.66],[20220123,3855.66],[20220124,3707.28],[20220125,3674.4],[20220126,3727.72],[20220127,3739.54],[20220128,3717.64],[20220129,3717.64],[20220130,3717.64],[20220131,3757.35],[20220201,3809.49],[20220202,3843.31],[20220203,3787.98],[20220204,3727.85],[20220205,3727.85],[20220206,3727.85],[20220207,3723.64],[20220208,3710.29],[20220209,3767.71],[20220210,3768.4],[20220211,3741.56],[20220212,3741.56],[20220213,3741.56],[20220214,3668.12],[20220215,3704.47],[20220216,3713.67],[20220217,3688.25],[20220218,3642],[20220219,3642],[20220220,3642],[20220221,3579.78],[20220222,3568.9],[20220223,3558],[20220224,3476.25],[20220225,3533.77],[20220226,3533.77],[20220227,3533.77],[20220228,3568.68],[20220301,3511.75],[20220302,3498.93],[20220303,3450.73],[20220304,3342.12],[20220305,3342.12],[20220306,3342.12],[20220307,3272.31],[20220308,3247.61],[20220309,3347.06],[20220310,3359.93],[20220311,3392.99],[20220312,3392.99],[20220313,3392.99],[20220314,3441.48],[20220315,3422.77],[20220316,3513.05],[20220317,3547.1],[20220318,3575.24],[20220319,3575.24],[20220320,3575.24],[20220321,3590.31],[20220322,3613.2],[20220323,3590.93],[20220324,3560.54],[20220325,3555.77],[20220326,3555.77],[20220327,3555.77],[20220328,3553.49],[20220329,3612.39],[20220330,3604.63],[20220331,3580.4],[20220401,3582.31],[20220402,3582.31],[20220403,3582.31],[20220404,3606.98],[20220405,3615.26],[20220406,3551.06],[20220407,3534.89],[20220408,3549.63],[20220409,3549.63],[20220410,3549.63],[20220411,3529.17],[20220412,3521.72],[20220413,3521.03],[20220414,3539.82],[20220415,3539.52],[20220416,3539.52],[20220417,3539.52],[20220418,3539.24],[20220419,3530.93],[20220420,3553.77],[20220421,3582.64],[20220422,3540.85],[20220423,3540.85],[20220424,3540.85],[20220425,3482.54],[20220426,3444.44],[20220427,3423.57],[20220428,3447.33],[20220429,3469.85],[20220430,3469.85],[20220501,3469.85],[20220502,3435.17],[20220503,3425.15],[20220504,3402.71],[20220505,3379.73],[20220506,3311.38],[20220507,3311.38],[20220508,3311.38],[20220509,3261.17],[20220510,3206.91],[20220511,3236.93],[20220512,3222.78],[20220513,3284.05],[20220514,3284.05],[20220515,3284.05],[20220516,3300.14],[20220517,3337.85],[20220518,3318.22],[20220519,3290.68],[20220520,3315.7],[20220521,3315.7],[20220522,3315.7],[20220523,3336.8],[20220524,3309.49],[20220525,3304.96],[20220526,3310.86],[20220527,3381.69],[20220528,3381.69],[20220529,3381.69],[20220530,3425.56],[20220531,3415.91],[20220601,3390.24],[20220602,3405.9],[20220603,3407.54],[20220604,3407.54],[20220605,3407.54],[20220606,3410.11],[20220607,3411.99],[20220608,3403.42],[20220609,3368.85],[20220610,3297.05],[20220611,3297.05],[20220612,3297.05],[20220613,3194.41],[20220614,3129.44],[20220615,3149.17],[20220616,3100.29],[20220617,3101.66],[20220618,3101.66],[20220619,3101.66],[20220620,3114.23],[20220621,3124.36],[20220622,3102.4],[20220623,3089.52],[20220624,3117.03],[20220625,3117.03],[20220626,3117.03],[20220627,3148.35],[20220628,3156.32],[20220629,3119.31],[20220630,3077.27],[20220701,3072.42],[20220702,3072.42],[20220703,3072.42],[20220704,3071.33],[20220705,3044.34],[20220706,3074.17],[20220707,3126.63],[20220708,3158.51],[20220709,3158.51],[20220710,3158.51],[20220711,3149.41],[20220712,3142.94],[20220713,3124.53],[20220714,3092.23],[20220715,3108.48],[20220716,3108.48],[20220717,3108.48],[20220718,3148.46],[20220719,3175.92],[20220720,3194.77],[20220721,3224.65],[20220722,3249.61],[20220723,3249.61],[20220724,3249.61],[20220725,3242.61],[20220726,3221.83],[20220727,3232.74],[20220728,3270.47],[20220729,3321.88],[20220730,3321.88],[20220731,3321.88],[20220801,3327.62],[20220802,3302.47],[20220803,3325.17],[20220804,3351.59],[20220805,3325.96],[20220806,3325.96],[20220807,3325.96],[20220808,3329.19],[20220809,3298.53],[20220810,3329.79],[20220811,3356.69],[20220812,3358.92],[20220813,3358.92],[20220814,3358.92],[20220815,3359.37],[20220816,3355.93],[20220817,3323.3],[20220818,3318.82],[20220819,3285.21],[20220820,3285.21],[20220821,3285.21],[20220822,3229.31],[20220823,3205.65],[20220824,3210.21],[20220825,3220.07],[20220826,3181.38],[20220827,3181.38],[20220828,3181.38],[20220829,3139.17],[20220830,3129.13],[20220831,3110.37],[20220901,3051.84],[20220902,3071.16],[20220903,3071.16],[20220904,3071.16],[20220905,3053.53],[20220906,3061.46],[20220907,3054.49],[20220908,3062.97],[20220909,3109.89],[20220910,3109.89],[20220911,3109.89],[20220912,3151.58],[20220913,3121.65],[20220914,3077.61],[20220915,3052.3],[20220916,3005.01],[20220917,3005.01],[20220918,3005.01],[20220919,2986.17],[20220920,2952.71],[20220921,2960.08],[20220922,2915.23],[20220923,2850.33],[20220924,2850.33],[20220925,2850.33],[20220926,2825.15],[20220927,2817.55],[20220928,2803.07],[20220929,2759.73],[20220930,2792.26],[20221001,2792.26],[20221002,2792.26],[20221003,2812.44],[20221004,2894.5],[20221005,2882.93],[20221006,2877.32],[20221007,2840.13],[20221008,2840.13],[20221009,2840.13],[20221010,2815.75],[20221011,2799.33],[20221012,2777.69],[20221013,2794.28],[20221014,2818.97],[20221015,2818.97],[20221016,2818.97],[20221017,2860.88],[20221018,2896.38],[20221019,2872.21],[20221020,2872.96],[20221021,2858.47],[20221022,2858.47],[20221023,2858.47],[20221024,2890.62],[20221025,2939.07],[20221026,2975.39],[20221027,2974.66],[20221028,2968.71],[20221029,2968.71],[20221030,2968.71],[20221031,2968.07],[20221101,2977.91],[20221102,2972.04],[20221103,2943.74],[20221104,2973.62],[20221105,2973.62],[20221106,2973.62],[20221107,3006.26],[20221108,3039.35],[20221109,3038.95],[20221110,3102.5],[20221111,3155.8],[20221112,3155.8],[20221113,3155.8],[20221114,3164.29],[20221115,3159.84],[20221116,3117.81],[20221117,3097.18],[20221118,3118.95],[20221119,3118.95],[20221120,3118.95],[20221121,3122.9],[20221122,3132.77],[20221123,3154.03],[20221124,3179.49],[20221125,3184.3],[20221126,3184.3],[20221127,3184.3],[20221128,3157.46],[20221129,3140.05],[20221130,3144.14],[20221201,3184.78],[20221202,3202.12],[20221203,3202.12],[20221204,3202.12],[20221205,3192.19],[20221206,3160.54],[20221207,3133.96],[20221208,3124.72],[20221209,3148.85],[20221210,3148.85],[20221211,3148.85],[20221212,3148.9],[20221213,3181.75],[20221214,3188.89],[20221215,3136.54],[20221216,3082.72],[20221217,3082.72],[20221218,3082.72],[20221219,3075.46],[20221220,3056.57],[20221221,3087.26],[20221222,3079.37],[20221223,3078.45],[20221224,3078.45],[20221225,3078.45],[20221226,3078.46],[20221227,3081.73],[20221228,3079.79],[20221229,3097.33],[20221230,3086.22],[20221231,3085.8],[20230101,3085.8],[20230102,3097.31],[20230103,3128.23],[20230104,3154.67],[20230105,3162.91],[20230106,3176.33],[20230107,3176.33],[20230108,3176.33],[20230109,3214.13],[20230110,3209.76],[20230111,3217.52],[20230112,3231.03],[20230113,3247.06],[20230114,3247.06],[20230115,3247.06],[20230116,3267.71],[20230117,3277.88],[20230118,3299.49],[20230119,3259.4],[20230120,3262.9],[20230121,3262.9],[20230122,3262.9],[20230123,3282.24],[20230124,3288.51],[20230125,3266.69],[20230126,3281.03],[20230127,3296.73],[20230128,3296.73],[20230129,3296.73],[20230130,3284.03],[20230131,3270.96],[20230201,3286.73],[20230202,3349.93],[20230203,3370.03],[20230204,3370.03],[20230205,3370.03],[20230206,3347.24],[20230207,3335.35],[20230208,3341.91],[20230209,3354.15],[20230210,3319.43],[20230211,3319.43],[20230212,3319.43],[20230213,3332.53],[20230214,3341.9],[20230215,3352.56],[20230216,3362],[20230217,3349.36],[20230218,3349.36],[20230219,3349.36],[20230220,3351.7],[20230221,3339.65],[20230222,3312.88],[20230223,3323.79],[20230224,3310.01],[20230225,3310.01],[20230226,3310.01],[20230227,3326.96],[20230228,3330.96],[20230301,3322.56],[20230302,3322.9],[20230303,3350.54],[20230304,3350.54],[20230305,3350.54],[20230306,3354.86],[20230307,3336.91],[20230308,3324.41],[20230309,3314.86],[20230310,3276.34],[20230311,3276.34],[20230312,3276.34],[20230313,3206.04],[20230314,3232.84],[20230315,3182.64],[20230316,3192.7],[20230317,3176.76],[20230318,3176.76],[20230319,3176.76],[20230320,3178.19],[20230321,3209.68],[20230322,3208.4],[20230323,3214.81],[20230324,3180.14],[20230325,3180.14],[20230326,3180.14],[20230327,3189.28],[20230328,3178.99],[20230329,3202.87],[20230330,3245.63],[20230331,3271.1],[20230401,3271.1],[20230402,3271.1],[20230403,3262.8],[20230404,3266.28],[20230405,3229.98],[20230406,3227.3],[20230407,3227.19],[20230408,3227.19],[20230409,3227.19],[20230410,3227.24],[20230411,3245.87],[20230412,3252.03],[20230413,3265.12],[20230414,3288.08],[20230415,3288.08],[20230416,3288.08],[20230417,3300.62],[20230418,3307.81],[20230419,3299.61],[20230420,3286.07],[20230421,3283.5],[20230422,3283.5],[20230423,3283.5],[20230424,3290.28],[20230425,3274.97],[20230426,3261.61],[20230427,3276.81],[20230428,3299.32],[20230429,3299.32],[20230430,3299.32],[20230501,3299.21],[20230502,3289.35],[20230503,3283.04],[20230504,3279.56],[20230505,3308.14],[20230506,3308.14],[20230507,3308.14],[20230508,3318.5],[20230509,3312.85],[20230510,3300.96],[20230511,3308.23],[20230512,3310.13],[20230513,3310.13],[20230514,3310.13],[20230515,3319.52],[20230516,3311.06],[20230517,3296.23],[20230518,3298.37],[20230519,3323.17],[20230520,3323.17],[20230521,3323.17],[20230522,3327.86],[20230523,3316.4],[20230524,3259.11],[20230525,3242.68],[20230526,3245.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 985,10€ |
| 2020 | 982,38€ |
| 2021 | 1.547,00€ |
| 2022 | 1.477,11€ |
| 2023 | 1.562,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,31% |
| 3 M | -2,27% |
| 6 M | 9,15% |
| lfd. Jahr | 9,49% |
| 1 Jahr | 5,77% |
| 3 Jahre | 58,53% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,37% |
| Wertentwicklung seit Auflage | 55,74% |
Ziel des Fonds ist es, eine langfristig attraktive Wertentwicklung zu erwirtschaften. Um dies zu erreichen, investiert der Aktienfonds mindestens 51% in Small und Midcaps in Europa. Das Fondsmanagement verfolgt einen aktiven Ansatz und kann auch in andere Vermögensgegenstände investieren. Die selektive Auswahl der Aktien (Stock Picking) basiert auf einer fundamentalen Unternehmensanalyse. Das Fondsmanagement strebt grundsätzlich einen mittel- bis langfristigen Investmenthorizont an, kann aber auch kurzfristig agieren, um Investment-Chancen auszunutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLUS SERVICES SA EO-,10 | 3,50% |
| NAGARRO SE NA O.N. | 3,21% |
| BAKKAFROST P/F NAM. DK 1 | 3,20% |
| ELIS S.A. EO 1,- | 3,20% |
| ISS AS DK 1 | 3,19% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 05.2019 | -1.49 | -2.128900 |
| 05.2019 - 05.2020 | -0.2765 | 0.703700 |
| 05.2020 - 05.2021 | 57.4751 | 42.817700 |
| 05.2021 - 05.2022 | -4.5177 | -13.222500 |
| 05.2022 - 05.2023 | 5.7669 | -1.812200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,08% | 22,47% | k.A. | k.A. |
| Sharpe Ratio | 0,18 | 0,83 | k.A. | k.A. |
| Tracking Error | 11,55% | 9,96% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,14 | k.A. | k.A. |
| Treynor Ratio | 4,26 | 16,27 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| APPLUS SERVICES SA EO-,10 | 3,50% |
| NAGARRO SE NA O.N. | 3,21% |
| BAKKAFROST P/F NAM. DK 1 | 3,20% |
| ELIS S.A. EO 1,- | 3,20% |
| ISS AS DK 1 | 3,19% |
Länderverteilung (26. 05. 2023)
| Deutschland | 40,60% |
| Frankreich | 12,60% |
| Spanien | 11,00% |
| Dänemark | 8,80% |
| Schweiz | 5,70% |
| Europa | 5,70% |
| Österreich | 5,10% |
| Luxemburg | 4,30% |
| Färöer | 3,20% |
| Großbritannien | 3,00% |
Branchenverteilung (26. 05. 2023)
| Industrie / Investitionsgüter | 40,60% |
| Technologie | 34,40% |
| Energie | 8,00% |
| Konsumgüter | 7,30% |
| Konsumgüter nicht-zyklisch | 3,20% |
| Gesundheit / Healthcare | 2,70% |
| Finanzdienstleistungen | 2,00% |
| Grundstoffe | 1,40% |
| Kasse | 0,40% |
Assetverteilung (26. 05. 2023)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1309KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 178KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 170KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 751KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Jens Hillers H&P Capital Advisors GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.04.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 34,84 Mio. EUR |