Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DTMB
ISIN: DE000A2DTMB1
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (19. 05. 2025)
177,33 €
-0,39 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DTMB1","name":"Trend Kairos European Opportunities P","currency":"EUR"},"ts":[[20200522,95.52],[20200525,95.68],[20200526,98.24],[20200527,99.4],[20200528,100.14],[20200529,100.72],[20200602,100.19],[20200603,103.36],[20200604,106.08],[20200605,105.36],[20200608,107.54],[20200609,107.85],[20200610,106.74],[20200611,105.1],[20200612,100.15],[20200615,100.95],[20200616,101.37],[20200617,104.23],[20200618,103.94],[20200619,103.44],[20200622,103.15],[20200623,101.9],[20200624,103.26],[20200625,100.62],[20200626,100.77],[20200629,100.11],[20200630,100.88],[20200701,100.96],[20200702,100.89],[20200703,102.58],[20200706,102.24],[20200707,104.16],[20200708,103.56],[20200709,103.03],[20200710,102.02],[20200713,103.2],[20200714,104.5],[20200715,103.29],[20200716,105.53],[20200717,104.79],[20200720,105.57],[20200721,106.28],[20200722,106.8],[20200723,106.94],[20200724,107.23],[20200727,105.33],[20200728,105.84],[20200729,105.69],[20200730,106.62],[20200731,104.81],[20200803,105.05],[20200804,107.29],[20200805,107.05],[20200806,108.52],[20200807,108.67],[20200810,109.4],[20200811,109.84],[20200812,111.9],[20200813,111.59],[20200814,111.9],[20200817,111.08],[20200818,111.85],[20200819,111.22],[20200820,111.62],[20200821,110.45],[20200824,110.6],[20200825,112.73],[20200826,112.02],[20200827,113.46],[20200828,112.24],[20200831,112.43],[20200901,112.18],[20200902,111.81],[20200903,113.16],[20200904,111.52],[20200907,111.04],[20200908,113.48],[20200909,111.95],[20200910,113.51],[20200911,113.59],[20200914,113.61],[20200915,114.3],[20200916,114.11],[20200917,113.84],[20200918,114.07],[20200921,113.43],[20200922,108.47],[20200923,109.52],[20200924,109.1],[20200925,108.11],[20200928,107.54],[20200929,110.26],[20200930,110.48],[20201001,111.49],[20201002,112.07],[20201005,111.23],[20201006,113.23],[20201007,113.74],[20201008,113.29],[20201009,114.71],[20201012,115.2],[20201013,116.1],[20201014,114.11],[20201015,114.52],[20201016,111.75],[20201019,113.33],[20201020,113.11],[20201021,113.34],[20201022,112.04],[20201023,111.55],[20201026,112.37],[20201027,109.27],[20201028,107.84],[20201029,104.14],[20201030,104.46],[20201102,105.15],[20201103,106.63],[20201104,108.45],[20201105,110.46],[20201106,111.85],[20201109,111.71],[20201110,117.26],[20201111,119.06],[20201112,119.45],[20201113,119.14],[20201116,120.04],[20201117,122.98],[20201118,122.64],[20201119,123.51],[20201120,122.79],[20201123,124.33],[20201124,126.03],[20201125,127.57],[20201126,127.07],[20201127,127.64],[20201130,127.97],[20201201,127.15],[20201202,128.77],[20201203,127.98],[20201204,128.68],[20201207,131.31],[20201208,130.03],[20201209,130.46],[20201210,129.27],[20201211,127.29],[20201214,126.36],[20201215,127.68],[20201216,127.99],[20201217,129.6],[20201218,130.78],[20201221,131.29],[20201222,127.86],[20201223,130.61],[20201228,131.92],[20201229,133.24],[20201230,133.39],[20210104,133.15],[20210105,134.73],[20210106,134.36],[20210107,136.89],[20210108,139.43],[20210111,140.16],[20210112,140.36],[20210113,141.97],[20210114,141.89],[20210115,144.04],[20210118,139.18],[20210119,141.15],[20210120,141.67],[20210121,142.98],[20210122,143.36],[20210125,141.89],[20210126,138.78],[20210127,140.62],[20210128,137.92],[20210129,139.27],[20210201,137.89],[20210202,139.56],[20210203,142.04],[20210204,142.23],[20210205,143.54],[20210208,144.17],[20210209,143.75],[20210210,144.31],[20210211,143.72],[20210212,144.79],[20210215,145.63],[20210216,146.94],[20210217,147.07],[20210218,145.71],[20210219,143.1],[20210222,145.36],[20210223,144.74],[20210224,143.07],[20210225,145.42],[20210226,144.39],[20210301,142.55],[20210302,146.22],[20210303,145.63],[20210304,145.58],[20210305,144.01],[20210308,142.52],[20210309,146.67],[20210310,147.95],[20210311,148.15],[20210312,149.73],[20210315,149.07],[20210316,148.97],[20210317,150.22],[20210318,148.7],[20210319,149.95],[20210322,149],[20210323,149.52],[20210324,148.47],[20210325,148.88],[20210326,148.05],[20210329,151.29],[20210330,151.18],[20210331,152.63],[20210401,151.88],[20210406,154.29],[20210407,155.95],[20210408,154.25],[20210409,154.67],[20210412,154.44],[20210413,152.7],[20210414,154.11],[20210415,153.09],[20210416,154.47],[20210419,155.68],[20210420,154.57],[20210421,151.48],[20210422,152.37],[20210423,154.85],[20210426,154.1],[20210427,156.12],[20210428,156.08],[20210429,156.32],[20210430,155.48],[20210503,154.73],[20210504,156.23],[20210505,152.14],[20210506,155.17],[20210507,153.67],[20210510,157.18],[20210511,155.78],[20210512,152.85],[20210514,152.42],[20210517,154.64],[20210518,155.38],[20210519,157.63],[20210520,154.9],[20210521,156.62],[20210525,154.22],[20210526,154.7],[20210527,154.6],[20210528,155.73],[20210531,156.82],[20210601,156.34],[20210602,157.94],[20210603,157.73],[20210604,157.53],[20210607,158.38],[20210608,158.3],[20210609,158.74],[20210610,158.86],[20210611,158.5],[20210614,160.53],[20210615,161.48],[20210616,160.37],[20210617,159.43],[20210618,158.42],[20210621,156.45],[20210622,157.33],[20210623,157.19],[20210624,156.6],[20210625,158.76],[20210628,159.83],[20210629,159.28],[20210630,160.6],[20210701,158.9],[20210702,161.03],[20210705,162.79],[20210706,163.32],[20210707,163.06],[20210708,162.56],[20210709,158.71],[20210712,161.78],[20210713,162.6],[20210714,162.14],[20210715,161.99],[20210716,158.62],[20210719,158.85],[20210720,153.09],[20210721,155.64],[20210722,158.57],[20210723,159.95],[20210726,160.91],[20210727,162.72],[20210728,161.5],[20210729,163.2],[20210730,165.27],[20210802,164.64],[20210803,165.14],[20210804,163.57],[20210805,163.63],[20210806,164.34],[20210809,163.21],[20210810,165.93],[20210811,166.59],[20210812,167.24],[20210813,168.04],[20210816,167.44],[20210817,165.53],[20210818,165.24],[20210819,166.19],[20210820,163.71],[20210823,163.96],[20210824,165.89],[20210825,167.22],[20210826,167.3],[20210827,168.7],[20210830,169.76],[20210831,170.65],[20210901,169.98],[20210902,171.03],[20210903,172.35],[20210906,171.01],[20210907,171.66],[20210908,172.12],[20210909,169.39],[20210910,169.84],[20210913,168.58],[20210914,168.17],[20210915,168.12],[20210916,167.15],[20210917,167.02],[20210920,165.53],[20210921,162.23],[20210922,162.59],[20210923,164.72],[20210924,166.18],[20210927,165.99],[20210928,166.52],[20210929,162.98],[20210930,163.8],[20211001,164.24],[20211004,162.93],[20211005,161.81],[20211006,162.12],[20211007,157.9],[20211008,158.37],[20211011,159.06],[20211012,158.96],[20211013,158.95],[20211014,160.47],[20211015,163.25],[20211018,163.91],[20211019,163.74],[20211020,163.51],[20211021,163.22],[20211022,164.72],[20211025,163.6],[20211026,163.15],[20211027,164.12],[20211028,163.01],[20211029,163.38],[20211101,162.72],[20211102,164.19],[20211103,163.64],[20211104,164.55],[20211105,165.87],[20211108,166.9],[20211109,168.2],[20211110,167.34],[20211111,166.67],[20211112,166.59],[20211115,167.43],[20211116,168.25],[20211117,168.81],[20211118,167.96],[20211119,166.42],[20211122,165.06],[20211123,165.64],[20211124,161.87],[20211125,160.6],[20211126,162.15],[20211129,157.11],[20211130,158.55],[20211201,157.42],[20211202,160.41],[20211203,157.56],[20211206,156.76],[20211207,156.49],[20211208,161.25],[20211209,160.18],[20211210,159.62],[20211213,158.76],[20211214,157.84],[20211215,155.82],[20211216,156.64],[20211217,157.24],[20211220,157.11],[20211221,155.49],[20211222,158.03],[20211223,161.22],[20211227,162.77],[20211228,164.76],[20211229,165.2],[20211230,164.31],[20220103,164.44],[20220104,168.36],[20220105,167.01],[20220106,166.92],[20220107,164.39],[20220110,163.95],[20220111,161.86],[20220112,164.47],[20220113,167.68],[20220114,168.48],[20220117,166.22],[20220118,166.91],[20220119,164.07],[20220120,164.53],[20220121,166],[20220124,161.77],[20220125,152.4],[20220126,154.07],[20220127,157.64],[20220128,157.14],[20220131,154.98],[20220201,157.39],[20220202,159.74],[20220203,161.71],[20220204,159.96],[20220207,158.27],[20220208,158.19],[20220209,157.96],[20220210,161.88],[20220211,160.97],[20220214,159.53],[20220215,154.06],[20220216,157.89],[20220217,157.53],[20220218,155.64],[20220221,152.65],[20220222,149.63],[20220223,148.83],[20220224,148.04],[20220225,143.83],[20220228,148.63],[20220301,148.86],[20220302,143.92],[20220303,144.6],[20220304,142.5],[20220307,136.33],[20220308,135.72],[20220309,137.07],[20220310,143.62],[20220311,141.41],[20220314,144.03],[20220315,145.79],[20220316,144.79],[20220317,150.76],[20220318,152.43],[20220321,153.54],[20220322,154.87],[20220323,156.82],[20220324,155.74],[20220325,154.84],[20220328,153.52],[20220329,153.65],[20220330,157.23],[20220331,155.19],[20220401,152.67],[20220404,152.36],[20220405,153.52],[20220406,151.42],[20220407,147.3],[20220408,146.97],[20220411,148.25],[20220412,147.3],[20220413,147.75],[20220414,147.67],[20220419,148.42],[20220420,149.16],[20220421,151.02],[20220422,152.91],[20220425,150.64],[20220426,148.35],[20220427,146.37],[20220428,146.6],[20220429,148.54],[20220502,150.15],[20220503,147.96],[20220504,149.27],[20220505,149.64],[20220506,147.88],[20220509,147.66],[20220510,143.47],[20220511,143.24],[20220512,144.98],[20220513,144.03],[20220516,146.6],[20220517,146.71],[20220518,149.31],[20220519,147.69],[20220520,147.51],[20220523,148.82],[20220524,149.05],[20220525,147.25],[20220527,148.46],[20220530,151.34],[20220531,153.42],[20220601,151.8],[20220602,150.7],[20220603,152.04],[20220607,151.59],[20220608,151.69],[20220609,151.24],[20220610,149.59],[20220613,146.39],[20220614,140.3],[20220615,138.3],[20220616,140.13],[20220617,136.16],[20220620,137.13],[20220621,138.69],[20220622,140.02],[20220623,138.65],[20220624,137.2],[20220627,138.74],[20220628,140.47],[20220629,140.51],[20220630,137.83],[20220701,135.58],[20220704,135.31],[20220705,134.61],[20220706,131.98],[20220707,134.09],[20220708,137.42],[20220711,139.28],[20220712,137.38],[20220713,136.87],[20220714,135.31],[20220715,133.9],[20220718,136.06],[20220719,137.45],[20220720,139.04],[20220721,140.44],[20220722,141.27],[20220725,142.31],[20220726,141.75],[20220727,140.82],[20220728,142.31],[20220729,143.67],[20220801,147.29],[20220802,146.6],[20220803,145.11],[20220804,147.3],[20220805,149.29],[20220808,147.23],[20220809,147.95],[20220810,146],[20220811,149.43],[20220812,150.76],[20220815,150.8],[20220816,150.22],[20220817,150.76],[20220818,148.11],[20220819,148.84],[20220822,146.53],[20220823,143.28],[20220824,143.66],[20220825,143.31],[20220826,144.34],[20220829,141.94],[20220830,140.15],[20220831,140.71],[20220901,140.17],[20220902,136.9],[20220905,139.5],[20220906,137.33],[20220907,137.26],[20220908,136.77],[20220909,137.46],[20220912,139.67],[20220913,140.84],[20220914,137.57],[20220915,136.09],[20220916,134.16],[20220919,132.32],[20220920,132.04],[20220921,129.75],[20220922,130.41],[20220923,127.25],[20220926,124.38],[20220927,124.15],[20220928,123.29],[20220929,121.94],[20220930,118.5],[20221004,122.75],[20221005,127.11],[20221006,125.6],[20221007,126.13],[20221010,123.87],[20221011,123.11],[20221012,122.59],[20221013,121.71],[20221014,123.02],[20221017,123.23],[20221018,125.58],[20221019,127.13],[20221020,126.34],[20221021,127.12],[20221024,126.31],[20221025,127.62],[20221026,129.79],[20221027,131.27],[20221028,130.98],[20221031,131.18],[20221101,131.74],[20221102,132.44],[20221103,131.35],[20221104,130.53],[20221107,132.6],[20221108,134.22],[20221109,136.84],[20221110,135.95],[20221111,137.85],[20221114,138.83],[20221115,139.67],[20221116,140.64],[20221117,137.76],[20221118,137.33],[20221121,138.95],[20221122,138.44],[20221123,139.81],[20221124,140.81],[20221125,142.68],[20221128,144.56],[20221129,142.73],[20221130,142.13],[20221201,143.58],[20221202,145.84],[20221205,146.8],[20221206,146.32],[20221207,144.99],[20221208,143.79],[20221209,143.91],[20221212,144.99],[20221213,144.43],[20221214,146.1],[20221215,145.71],[20221216,141.9],[20221219,139.94],[20221220,140.19],[20221221,139.48],[20221222,142.39],[20221223,140.53],[20221227,141.04],[20221228,141.33],[20221229,140.31],[20221230,142.24],[20230102,141.48],[20230103,142.77],[20230104,144.37],[20230105,145.8],[20230106,146.33],[20230109,148.81],[20230110,151.32],[20230111,150.2],[20230112,151.49],[20230113,152.28],[20230116,154.07],[20230117,155.54],[20230118,155.93],[20230119,157.49],[20230120,153.19],[20230123,154.81],[20230124,156.23],[20230125,156.33],[20230126,154.67],[20230127,156.6],[20230130,158.06],[20230131,156.81],[20230201,156.32],[20230202,157.24],[20230203,160.81],[20230206,161.24],[20230207,159.82],[20230208,160.48],[20230209,160.13],[20230210,161.02],[20230213,158.9],[20230214,159.44],[20230215,159.24],[20230216,160.73],[20230217,160.78],[20230220,159.88],[20230221,160.56],[20230222,159.38],[20230223,158.1],[20230224,159.35],[20230227,157.19],[20230228,158.58],[20230301,158.48],[20230302,159.48],[20230303,159.9],[20230306,160.74],[20230307,160.51],[20230308,159],[20230309,158.95],[20230310,158.34],[20230313,156.75],[20230314,152.18],[20230315,155.42],[20230316,150.43],[20230317,151.9],[20230320,150.55],[20230321,150.94],[20230322,152.83],[20230323,152.57],[20230324,153.1],[20230327,149.23],[20230328,150.79],[20230329,150.35],[20230330,152.31],[20230331,155.86],[20230403,155.84],[20230404,156.62],[20230405,157.04],[20230406,154.41],[20230411,155.08],[20230412,156.3],[20230413,156.25],[20230414,157.6],[20230417,159.39],[20230418,160.13],[20230419,160.93],[20230420,160.44],[20230421,159.5],[20230424,159.34],[20230425,159.41],[20230426,157.8],[20230427,156.33],[20230428,157.09],[20230502,159.21],[20230503,158.12],[20230504,157.31],[20230505,156.81],[20230508,159.65],[20230509,159.89],[20230510,159.33],[20230511,158.85],[20230512,157.84],[20230515,158.58],[20230516,158.22],[20230517,156.76],[20230519,157.51],[20230522,159.04],[20230523,159.4],[20230524,159.09],[20230525,156.56],[20230526,155.74],[20230530,157.6],[20230531,157.07],[20230601,155.62],[20230602,156.01],[20230605,159.3],[20230606,158.37],[20230607,158.2],[20230608,158.34],[20230609,158.6],[20230612,158.25],[20230613,159.55],[20230614,160.46],[20230615,161.47],[20230616,161.32],[20230619,162.01],[20230620,159.84],[20230621,157.88],[20230622,157.11],[20230623,156.46],[20230626,155.05],[20230627,155.2],[20230628,154.74],[20230629,156.42],[20230630,157.32],[20230703,159.92],[20230704,160.59],[20230705,160.65],[20230706,159.14],[20230707,156.95],[20230710,158.51],[20230711,158.79],[20230712,160.28],[20230713,163.63],[20230714,165.25],[20230717,164.95],[20230718,163.43],[20230719,164.57],[20230720,165.22],[20230721,163.75],[20230724,163.59],[20230725,163.75],[20230726,164.89],[20230727,163.89],[20230728,165.02],[20230731,166.04],[20230801,165.88],[20230802,165.22],[20230803,163.01],[20230804,163.11],[20230807,163.96],[20230808,162.77],[20230809,160.89],[20230810,161.5],[20230811,160.74],[20230814,158.79],[20230815,158.68],[20230816,157.41],[20230817,157.33],[20230818,156.31],[20230821,154.66],[20230822,154.38],[20230823,155.31],[20230824,155.52],[20230825,153.81],[20230828,153.37],[20230829,155.39],[20230830,156.61],[20230831,156.43],[20230901,156.84],[20230904,157.45],[20230905,157.55],[20230906,157.01],[20230907,156.42],[20230908,154.17],[20230911,154.45],[20230912,155.22],[20230913,154.29],[20230914,153.95],[20230915,156.28],[20230918,155.84],[20230919,154.39],[20230920,154.03],[20230921,155.49],[20230922,152.96],[20230925,153.29],[20230926,151.3],[20230927,149.85],[20230928,151.91],[20230929,152.69],[20231002,153.99],[20231004,150.26],[20231005,149.56],[20231006,148.97],[20231009,149.51],[20231010,148.9],[20231011,152.36],[20231012,152.23],[20231013,152.67],[20231016,150.7],[20231017,150.54],[20231018,150.99],[20231019,148.8],[20231020,147.79],[20231023,145.46],[20231024,145.07],[20231025,145.77],[20231026,143.63],[20231027,142.02],[20231030,141.56],[20231031,142.17],[20231101,143.41],[20231102,143.32],[20231103,148.26],[20231106,150.8],[20231107,150],[20231108,148.67],[20231109,149.62],[20231110,152.11],[20231113,150.23],[20231114,150.99],[20231115,154.89],[20231116,157.67],[20231117,155.24],[20231120,156.94],[20231121,156.84],[20231122,155.33],[20231123,155.87],[20231124,156.87],[20231127,157.79],[20231128,157.55],[20231129,157.65],[20231130,159.3],[20231201,159.07],[20231204,160.46],[20231205,158.13],[20231206,159.14],[20231207,159.57],[20231208,158.89],[20231211,160.38],[20231212,159.83],[20231213,159.09],[20231214,158.55],[20231215,163.47],[20231218,164.63],[20231219,164.43],[20231220,166.14],[20231221,167.32],[20231222,166.94],[20231227,166.34],[20231228,167.65],[20231229,167.16],[20240102,166.83],[20240103,166.06],[20240104,162.17],[20240105,164.09],[20240108,163.53],[20240109,164.22],[20240110,163.73],[20240111,163.43],[20240112,162.51],[20240115,165.41],[20240116,164.09],[20240117,162.96],[20240118,160.79],[20240119,162.79],[20240122,163.39],[20240123,165.04],[20240124,165.71],[20240125,168.84],[20240126,168.36],[20240129,168.79],[20240130,167.9],[20240131,166.97],[20240201,167.85],[20240202,167.26],[20240205,166.86],[20240206,164.82],[20240207,166.45],[20240208,165.75],[20240209,167.57],[20240212,167.27],[20240213,168.73],[20240214,165.6],[20240215,167.12],[20240216,167.95],[20240219,169.85],[20240220,169.55],[20240221,168.18],[20240222,168.57],[20240223,169.85],[20240226,169.28],[20240227,169.61],[20240228,170.29],[20240229,168.79],[20240301,168.48],[20240304,168.92],[20240305,168.54],[20240306,167.29],[20240307,168.19],[20240308,168.21],[20240311,167.08],[20240312,165.52],[20240313,167.5],[20240314,168.37],[20240315,166.98],[20240318,167.07],[20240319,167.69],[20240320,166.91],[20240321,166.96],[20240322,169.04],[20240325,169.11],[20240326,169.69],[20240327,170.29],[20240328,170.95],[20240402,170.06],[20240403,169.9],[20240404,171.39],[20240405,171.52],[20240408,169.34],[20240409,171.09],[20240410,171.14],[20240411,171.44],[20240412,170.9],[20240415,170.73],[20240416,169.95],[20240417,167.14],[20240418,167.15],[20240419,168.05],[20240422,167.13],[20240423,168.02],[20240424,169.68],[20240425,168.74],[20240426,166.66],[20240429,169.26],[20240430,170.95],[20240502,168.73],[20240503,169.06],[20240506,169.85],[20240507,171.68],[20240508,173.88],[20240510,173.75],[20240513,175.31],[20240514,175.34],[20240515,178.86],[20240516,180.99],[20240517,181.32],[20240521,182.8],[20240522,180.73],[20240523,180.07],[20240524,181.64],[20240527,180.99],[20240528,183.07],[20240529,182.01],[20240530,178.51],[20240531,180.01],[20240603,180.29],[20240604,180.85],[20240605,178.5],[20240606,179.63],[20240607,179.57],[20240610,178.76],[20240611,178.37],[20240612,176.11],[20240613,178.63],[20240614,173.89],[20240617,170.37],[20240618,171.99],[20240619,173.3],[20240620,171.76],[20240621,174.11],[20240624,171.14],[20240625,173.79],[20240626,171.49],[20240627,170.01],[20240628,169.99],[20240701,170.04],[20240702,171.33],[20240703,170.64],[20240704,173.75],[20240705,173.95],[20240708,176.11],[20240709,174.58],[20240710,171.64],[20240711,172.86],[20240712,174.47],[20240715,175.86],[20240716,174.3],[20240717,174.73],[20240718,175.68],[20240719,175.74],[20240722,172.9],[20240723,174.27],[20240724,172.89],[20240725,173.3],[20240726,172.48],[20240729,173.79],[20240730,174.32],[20240731,175.4],[20240801,177.12],[20240802,173.76],[20240805,167.61],[20240806,162.09],[20240807,163.34],[20240808,165.83],[20240809,164.04],[20240812,164.9],[20240813,165.03],[20240814,165.48],[20240815,166.43],[20240816,167.41],[20240819,167.16],[20240820,168.76],[20240821,166.46],[20240822,167.57],[20240823,166.76],[20240826,167.72],[20240827,167.67],[20240828,168.24],[20240829,167.18],[20240830,168.93],[20240902,169.11],[20240903,167.92],[20240904,163.84],[20240905,162.84],[20240906,162.51],[20240909,158.49],[20240910,158.36],[20240911,156.88],[20240912,156.92],[20240913,158.93],[20240916,161.4],[20240917,160.35],[20240918,163.2],[20240919,164.02],[20240920,167.27],[20240923,164.13],[20240924,163.68],[20240925,165.46],[20240926,164.55],[20240927,166.83],[20240930,170.08],[20241001,167.72],[20241002,166.61],[20241004,164.94],[20241007,167.98],[20241008,167.43],[20241009,165.36],[20241010,166.13],[20241011,165.86],[20241014,166.53],[20241015,166.82],[20241016,165.16],[20241017,166.76],[20241018,166.85],[20241021,167],[20241022,166.28],[20241023,166.47],[20241024,164.96],[20241025,164.76],[20241028,165.29],[20241029,164.8],[20241030,164.32],[20241031,161.52],[20241101,159.6],[20241104,160.65],[20241105,160.08],[20241106,161.01],[20241107,160.96],[20241108,163.78],[20241111,163.02],[20241112,164.44],[20241113,160.78],[20241114,159.88],[20241115,160.6],[20241118,160.14],[20241119,159.43],[20241120,157.5],[20241121,156.86],[20241122,156.9],[20241125,158.66],[20241126,160.6],[20241127,158.24],[20241128,157.99],[20241129,159.15],[20241202,160.01],[20241203,159.72],[20241204,159.68],[20241205,162.44],[20241206,163.7],[20241209,163.62],[20241210,165.4],[20241211,164.36],[20241212,164.8],[20241213,164.29],[20241216,163.17],[20241217,160.84],[20241218,159.63],[20241219,160.04],[20241220,157.5],[20241223,157.47],[20241227,158.32],[20241230,159.59],[20250102,159.12],[20250103,162.02],[20250106,160.73],[20250107,163.87],[20250108,163.85],[20250109,162.07],[20250110,162.43],[20250113,161.48],[20250114,160.27],[20250115,159.12],[20250116,162.37],[20250117,162.21],[20250120,164],[20250121,165.63],[20250122,166],[20250123,167.29],[20250124,166.19],[20250127,167.6],[20250128,166.49],[20250129,167.49],[20250130,167.54],[20250131,169.99],[20250203,169.47],[20250204,166.9],[20250205,168.23],[20250206,168.75],[20250207,172.07],[20250210,172.37],[20250211,174.2],[20250212,175.91],[20250213,176.2],[20250214,177.99],[20250217,178.78],[20250218,180.51],[20250219,181.1],[20250220,178.42],[20250221,179.76],[20250224,179.89],[20250225,180.57],[20250226,178.8],[20250227,181.5],[20250228,177.71],[20250303,176.61],[20250304,178.03],[20250305,172],[20250306,181.02],[20250307,183.74],[20250310,181.37],[20250311,178.5],[20250312,176],[20250313,178.05],[20250314,177.71],[20250317,181.31],[20250318,183.37],[20250319,186.2],[20250320,186.06],[20250321,184.1],[20250324,183.8],[20250325,184.35],[20250326,184.86],[20250327,183.12],[20250328,181.55],[20250331,177.81],[20250401,173.52],[20250402,175.53],[20250403,173.72],[20250404,167.27],[20250407,157.97],[20250408,153.76],[20250409,158.13],[20250410,152.11],[20250411,157.41],[20250414,157.27],[20250415,162.49],[20250416,165.75],[20250417,164.79],[20250422,164.95],[20250423,165.17],[20250424,169.57],[20250425,169.76],[20250428,170.96],[20250429,171.78],[20250430,172.25],[20250502,172.54],[20250505,176.48],[20250506,175.41],[20250507,174.96],[20250508,174.67],[20250509,176.3],[20250512,178.58],[20250513,182.66],[20250514,183.69],[20250515,183.1],[20250516,182.3],[20250519,181.58],[20250520,180.97]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200521,2605.65],[20200522,2616.21],[20200523,2616.21],[20200524,2616.21],[20200525,2652],[20200526,2687.61],[20200527,2681.79],[20200528,2714.44],[20200529,2717.99],[20200530,2717.99],[20200531,2717.99],[20200601,2721],[20200602,2759.55],[20200603,2796.71],[20200604,2803],[20200605,2825.94],[20200606,2825.94],[20200607,2825.94],[20200608,2820],[20200609,2790.17],[20200610,2775.73],[20200611,2715.67],[20200612,2692.13],[20200613,2692.13],[20200614,2692.13],[20200615,2689.47],[20200616,2742.97],[20200617,2770.94],[20200618,2761.85],[20200619,2759.84],[20200620,2759.84],[20200621,2759.84],[20200622,2752.08],[20200623,2762.31],[20200624,2738.52],[20200625,2733.45],[20200626,2739.71],[20200627,2739.71],[20200628,2739.71],[20200629,2740.71],[20200630,2750.77],[20200701,2767.19],[20200702,2795.42],[20200703,2804.27],[20200704,2804.27],[20200705,2804.27],[20200706,2828.02],[20200707,2832.6],[20200708,2821.74],[20200709,2810.97],[20200710,2815.9],[20200711,2815.9],[20200712,2815.9],[20200713,2834.26],[20200714,2816.83],[20200715,2840.16],[20200716,2844.74],[20200717,2849.54],[20200718,2849.54],[20200719,2849.54],[20200720,2870.28],[20200721,2886],[20200722,2888.06],[20200723,2892.48],[20200724,2858.92],[20200725,2858.92],[20200726,2858.92],[20200727,2851.46],[20200728,2850.46],[20200729,2857.04],[20200730,2823.55],[20200731,2823.91],[20200801,2823.91],[20200802,2823.91],[20200803,2854.03],[20200804,2855.54],[20200805,2877.7],[20200806,2882.44],[20200807,2895.93],[20200808,2895.93],[20200809,2895.93],[20200810,2900.66],[20200811,2930.67],[20200812,2946.13],[20200813,2956.89],[20200814,2935.06],[20200815,2935.06],[20200816,2935.06],[20200817,2943.54],[20200818,2936.75],[20200819,2940.59],[20200820,2929.85],[20200821,2928.4],[20200822,2928.4],[20200823,2928.4],[20200824,2951.93],[20200825,2957.35],[20200826,2985.39],[20200827,2982.5],[20200828,2976.11],[20200829,2976.11],[20200830,2976.11],[20200831,2979.75],[20200901,2972.8],[20200902,2997.85],[20200903,2967.16],[20200904,2928.57],[20200905,2928.57],[20200906,2928.57],[20200907,2958.37],[20200908,2944.27],[20200909,2958.26],[20200910,2959.06],[20200911,2957.68],[20200912,2957.68],[20200913,2957.68],[20200914,2969.72],[20200915,2985.24],[20200916,3001.9],[20200917,3000.6],[20200918,3000.51],[20200919,3000.51],[20200920,3000.51],[20200921,2931.29],[20200922,2919.79],[20200923,2930.32],[20200924,2912.98],[20200925,2916.43],[20200926,2916.43],[20200927,2916.43],[20200928,2960.63],[20200929,2968.85],[20200930,2980.57],[20201001,2999.26],[20201002,2997.7],[20201003,2997.7],[20201004,2997.7],[20201005,3019.23],[20201006,3030.23],[20201007,3030.28],[20201008,3046.69],[20201009,3064.9],[20201010,3064.9],[20201011,3064.9],[20201012,3092.55],[20201013,3083.92],[20201014,3085.07],[20201015,3046.36],[20201016,3054.37],[20201017,3054.37],[20201018,3054.37],[20201019,3056.04],[20201020,3045.33],[20201021,3021.07],[20201022,3008.26],[20201023,3013.39],[20201024,3013.39],[20201025,3013.39],[20201026,2971.88],[20201027,2943.2],[20201028,2868.15],[20201029,2851.81],[20201030,2865.11],[20201031,2865.11],[20201101,2865.11],[20201102,2886.37],[20201103,2931.9],[20201104,2987.69],[20201105,3033.24],[20201106,3039.26],[20201107,3039.26],[20201108,3039.26],[20201109,3093.68],[20201110,3100.1],[20201111,3121.87],[20201112,3124.35],[20201113,3128.98],[20201114,3128.98],[20201115,3128.98],[20201116,3163.58],[20201117,3167.83],[20201118,3181.76],[20201119,3176.13],[20201120,3190.36],[20201121,3190.36],[20201122,3190.36],[20201123,3199.67],[20201124,3205.23],[20201125,3206.32],[20201126,3211.29],[20201127,3230.27],[20201128,3230.27],[20201129,3230.27],[20201130,3234.93],[20201201,3248.25],[20201202,3236.4],[20201203,3240.96],[20201204,3259.51],[20201205,3259.51],[20201206,3259.51],[20201207,3252.46],[20201208,3260.21],[20201209,3267.79],[20201210,3249.18],[20201211,3234.77],[20201212,3234.77],[20201213,3234.77],[20201214,3261.56],[20201215,3276.68],[20201216,3301.25],[20201217,3329.58],[20201218,3333.47],[20201219,3333.47],[20201220,3333.47],[20201221,3292.42],[20201222,3318.49],[20201223,3350.79],[20201224,3357.39],[20201225,3357.39],[20201226,3357.39],[20201227,3357.39],[20201228,3378.48],[20201229,3407.56],[20201230,3409.49],[20201231,3408.48],[20210101,3408.48],[20210102,3408.48],[20210103,3408.48],[20210104,3424.16],[20210105,3431.9],[20210106,3445.91],[20210107,3468.25],[20210108,3490.55],[20210109,3490.55],[20210110,3490.55],[20210111,3471.78],[20210112,3475.15],[20210113,3477.5],[20210114,3493.25],[20210115,3465.77],[20210116,3465.77],[20210117,3465.77],[20210118,3469.65],[20210119,3481.11],[20210120,3509.33],[20210121,3527.8],[20210122,3510.32],[20210123,3510.32],[20210124,3510.32],[20210125,3475.05],[20210126,3477.04],[20210127,3441.21],[20210128,3437.76],[20210129,3425],[20210130,3425],[20210131,3425],[20210201,3457.55],[20210202,3506.6],[20210203,3532.4],[20210204,3549.27],[20210205,3565.42],[20210206,3565.42],[20210207,3565.42],[20210208,3582.7],[20210209,3579.43],[20210210,3573.13],[20210211,3590.9],[20210212,3609.71],[20210213,3609.71],[20210214,3609.71],[20210215,3640.19],[20210216,3649.85],[20210217,3623.76],[20210218,3591.72],[20210219,3601.22],[20210220,3601.22],[20210221,3601.22],[20210222,3590.19],[20210223,3552.17],[20210224,3562.81],[20210225,3569.06],[20210226,3529.53],[20210227,3529.53],[20210228,3529.53],[20210301,3567.88],[20210302,3581.3],[20210303,3580.49],[20210304,3547.86],[20210305,3516.91],[20210306,3516.91],[20210307,3516.91],[20210308,3537.35],[20210309,3586.35],[20210310,3599.08],[20210311,3628],[20210312,3618.66],[20210313,3618.66],[20210314,3618.66],[20210315,3622.07],[20210316,3648.23],[20210317,3636.16],[20210318,3635.03],[20210319,3622.94],[20210320,3622.94],[20210321,3622.94],[20210322,3622.51],[20210323,3615.57],[20210324,3612.85],[20210325,3603.09],[20210326,3635.84],[20210327,3635.84],[20210328,3635.84],[20210329,3639.68],[20210330,3654.78],[20210331,3665.86],[20210401,3700.97],[20210402,3701.1],[20210403,3701.1],[20210404,3701.1],[20210405,3703.98],[20210406,3737.82],[20210407,3738.45],[20210408,3752.03],[20210409,3762.52],[20210410,3762.52],[20210411,3762.52],[20210412,3748.83],[20210413,3771.68],[20210414,3782.06],[20210415,3798.83],[20210416,3826.32],[20210417,3826.32],[20210418,3826.32],[20210419,3829.36],[20210420,3784.85],[20210421,3774.66],[20210422,3808.52],[20210423,3821.87],[20210424,3821.87],[20210425,3821.87],[20210426,3846.22],[20210427,3848.56],[20210428,3848.01],[20210429,3840.21],[20210430,3828.32],[20210501,3828.32],[20210502,3828.32],[20210503,3837.52],[20210504,3793.62],[20210505,3817.52],[20210506,3804.51],[20210507,3831.64],[20210508,3831.64],[20210509,3831.64],[20210510,3836.27],[20210511,3772.69],[20210512,3755.67],[20210513,3754.07],[20210514,3775.91],[20210515,3775.91],[20210516,3775.91],[20210517,3784],[20210518,3806.93],[20210519,3776.42],[20210520,3805.63],[20210521,3833.3],[20210522,3833.3],[20210523,3833.3],[20210524,3834.79],[20210525,3849.73],[20210526,3855.43],[20210527,3868.78],[20210528,3889.69],[20210529,3889.69],[20210530,3889.69],[20210531,3894.73],[20210601,3915.47],[20210602,3913.89],[20210603,3907.98],[20210604,3923.92],[20210605,3923.92],[20210606,3923.92],[20210607,3930.82],[20210608,3930.33],[20210609,3926.36],[20210610,3917.9],[20210611,3940.17],[20210612,3940.17],[20210613,3940.17],[20210614,3954.14],[20210615,3950.31],[20210616,3946.53],[20210617,3930.78],[20210618,3896.45],[20210619,3896.45],[20210620,3896.45],[20210621,3893.72],[20210622,3906.1],[20210623,3902.63],[20210624,3911.65],[20210625,3924.98],[20210626,3924.98],[20210627,3924.98],[20210628,3924.17],[20210629,3936.51],[20210630,3921.69],[20210701,3936.58],[20210702,3962.2],[20210703,3962.2],[20210704,3962.2],[20210705,3984.01],[20210706,3988.7],[20210707,4003.24],[20210708,3950.45],[20210709,3965.87],[20210710,3965.87],[20210711,3965.87],[20210712,3991.91],[20210713,4005.19],[20210714,3999.7],[20210715,3969.13],[20210716,3950.01],[20210717,3950.01],[20210718,3950.01],[20210719,3883.69],[20210720,3876.34],[20210721,3934.65],[20210722,3988.71],[20210723,4021.06],[20210724,4021.06],[20210725,4021.06],[20210726,4033.53],[20210727,4023.63],[20210728,4044.62],[20210729,4068.2],[20210730,4072.62],[20210731,4072.62],[20210801,4072.62],[20210802,4088.49],[20210803,4092.03],[20210804,4110.33],[20210805,4129.4],[20210806,4119.47],[20210807,4119.47],[20210808,4119.47],[20210809,4117.72],[20210810,4138.6],[20210811,4145.77],[20210812,4151.34],[20210813,4153.69],[20210814,4153.69],[20210815,4153.69],[20210816,4136.97],[20210817,4130.66],[20210818,4151.49],[20210819,4110.1],[20210820,4114.12],[20210821,4114.12],[20210822,4114.12],[20210823,4140.79],[20210824,4155.09],[20210825,4163.91],[20210826,4158.96],[20210827,4173.55],[20210828,4173.55],[20210829,4173.55],[20210830,4189.4],[20210831,4189.86],[20210901,4202.89],[20210902,4224.68],[20210903,4220.43],[20210904,4220.43],[20210905,4220.43],[20210906,4230.54],[20210907,4224.49],[20210908,4190.05],[20210909,4187.43],[20210910,4184.94],[20210911,4184.94],[20210912,4184.94],[20210913,4174.14],[20210914,4173.43],[20210915,4143.34],[20210916,4151.99],[20210917,4143.98],[20210918,4143.98],[20210919,4143.98],[20210920,4073.41],[20210921,4084.32],[20210922,4109.61],[20210923,4151.27],[20210924,4127.73],[20210925,4127.73],[20210926,4127.73],[20210927,4096.61],[20210928,4011.7],[20210929,3994.85],[20210930,4006.44],[20211001,3997.43],[20211002,3997.43],[20211003,3997.43],[20211004,3966.21],[20211005,3978.53],[20211006,3947.94],[20211007,3970.07],[20211008,3969.31],[20211009,3969.31],[20211010,3969.31],[20211011,3953.7],[20211012,3967.12],[20211013,4012.38],[20211014,4060.97],[20211015,4089.16],[20211016,4089.16],[20211017,4089.16],[20211018,4087.15],[20211019,4100.54],[20211020,4105.25],[20211021,4115.28],[20211022,4131.19],[20211023,4131.19],[20211024,4131.19],[20211025,4128.68],[20211026,4144.67],[20211027,4135.72],[20211028,4140.31],[20211029,4136.95],[20211030,4136.95],[20211031,4136.95],[20211101,4144.88],[20211102,4161.87],[20211103,4174.73],[20211104,4209.9],[20211105,4206.99],[20211106,4206.99],[20211107,4206.99],[20211108,4209.18],[20211109,4211.46],[20211110,4198.11],[20211111,4204.23],[20211112,4219.63],[20211113,4219.63],[20211114,4219.63],[20211115,4233.76],[20211116,4235.21],[20211117,4232.74],[20211118,4222.53],[20211119,4211.77],[20211120,4211.77],[20211121,4211.77],[20211122,4193.3],[20211123,4129.69],[20211124,4103.23],[20211125,4120.91],[20211126,4044.42],[20211127,4044.42],[20211128,4044.42],[20211129,4047.78],[20211130,4033.11],[20211201,4058.45],[20211202,4028.54],[20211203,3992.77],[20211204,3992.77],[20211205,3992.77],[20211206,3998.12],[20211207,4082.96],[20211208,4085.26],[20211209,4082.67],[20211210,4067.41],[20211211,4067.41],[20211212,4067.41],[20211213,4052.27],[20211214,4007.85],[20211215,4006.85],[20211216,4028.52],[20211217,4018.67],[20211218,4018.67],[20211219,4018.67],[20211220,3985.04],[20211221,4014.75],[20211222,4066.25],[20211223,4109.19],[20211224,4109.4],[20211225,4109.4],[20211226,4109.4],[20211227,4139.36],[20211228,4163.44],[20211229,4173.99],[20211230,4183.63],[20211231,4186.35],[20220101,4186.35],[20220102,4186.35],[20220103,4199.56],[20220104,4212.16],[20220105,4204.43],[20220106,4157.6],[20220107,4115.82],[20220108,4115.82],[20220109,4115.82],[20220110,4031.33],[20220111,4040.89],[20220112,4073.03],[20220113,4069.11],[20220114,4016.59],[20220115,4016.59],[20220116,4016.59],[20220117,4019.11],[20220118,3970.56],[20220119,3972.8],[20220120,3985.87],[20220121,3920.61],[20220122,3920.61],[20220123,3920.61],[20220124,3769.06],[20220125,3739.76],[20220126,3796.53],[20220127,3810.74],[20220128,3787.29],[20220129,3787.29],[20220130,3787.29],[20220131,3828.54],[20220201,3880.45],[20220202,3913.71],[20220203,3857.11],[20220204,3798.58],[20220205,3798.58],[20220206,3798.58],[20220207,3793.69],[20220208,3778.74],[20220209,3839.35],[20220210,3837.94],[20220211,3812.03],[20220212,3812.03],[20220213,3812.03],[20220214,3737.63],[20220215,3775.07],[20220216,3782.85],[20220217,3753.9],[20220218,3708.82],[20220219,3708.82],[20220220,3708.82],[20220221,3646.68],[20220222,3637.78],[20220223,3625.31],[20220224,3545.48],[20220225,3602.37],[20220226,3602.37],[20220227,3602.37],[20220228,3638.32],[20220301,3575.64],[20220302,3565.39],[20220303,3511.74],[20220304,3403.51],[20220305,3403.51],[20220306,3403.51],[20220307,3337.19],[20220308,3310.11],[20220309,3417.73],[20220310,3427.24],[20220311,3463.91],[20220312,3463.91],[20220313,3463.91],[20220314,3515.13],[20220315,3495.07],[20220316,3589.14],[20220317,3620.34],[20220318,3649.96],[20220319,3649.96],[20220320,3649.96],[20220321,3662.61],[20220322,3687.58],[20220323,3663.25],[20220324,3632.15],[20220325,3626.14],[20220326,3626.14],[20220327,3626.14],[20220328,3627.26],[20220329,3689.62],[20220330,3679.37],[20220331,3654.55],[20220401,3658.02],[20220402,3658.02],[20220403,3658.02],[20220404,3683.82],[20220405,3688.88],[20220406,3623.84],[20220407,3609.23],[20220408,3623.99],[20220409,3623.99],[20220410,3623.99],[20220411,3604.36],[20220412,3599.16],[20220413,3598.23],[20220414,3616.42],[20220415,3616.09],[20220416,3616.09],[20220417,3616.09],[20220418,3615.79],[20220419,3609.09],[20220420,3632.12],[20220421,3662.09],[20220422,3620.59],[20220423,3620.59],[20220424,3620.59],[20220425,3563.35],[20220426,3521.13],[20220427,3502.25],[20220428,3527.86],[20220429,3549.69],[20220430,3549.69],[20220501,3549.69],[20220502,3512.78],[20220503,3503.57],[20220504,3480.65],[20220505,3454.42],[20220506,3387.72],[20220507,3387.72],[20220508,3387.72],[20220509,3332.91],[20220510,3282.03],[20220511,3314.53],[20220512,3300.76],[20220513,3363.75],[20220514,3363.75],[20220515,3363.75],[20220516,3379.25],[20220517,3417.73],[20220518,3396.09],[20220519,3371.29],[20220520,3393.98],[20220521,3393.98],[20220522,3393.98],[20220523,3415.85],[20220524,3387.33],[20220525,3386.8],[20220526,3392.71],[20220527,3463.54],[20220528,3463.54],[20220529,3463.54],[20220530,3507.21],[20220531,3496.33],[20220601,3470.48],[20220602,3488.04],[20220603,3487.07],[20220604,3487.07],[20220605,3487.07],[20220606,3489.62],[20220607,3494.94],[20220608,3485.75],[20220609,3449.21],[20220610,3374],[20220611,3374],[20220612,3374],[20220613,3271.54],[20220614,3207.69],[20220615,3230.92],[20220616,3177.8],[20220617,3180.97],[20220618,3180.97],[20220619,3180.97],[20220620,3194.02],[20220621,3205.13],[20220622,3184.27],[20220623,3170.37],[20220624,3197.88],[20220625,3197.88],[20220626,3197.88],[20220627,3228.98],[20220628,3238.05],[20220629,3201.33],[20220630,3159.21],[20220701,3155.08],[20220702,3155.08],[20220703,3155.08],[20220704,3151.64],[20220705,3123.56],[20220706,3154.44],[20220707,3208.88],[20220708,3240.18],[20220709,3240.18],[20220710,3240.18],[20220711,3230.48],[20220712,3226.9],[20220713,3206.48],[20220714,3174.01],[20220715,3193.89],[20220716,3193.89],[20220717,3193.89],[20220718,3233.64],[20220719,3263.96],[20220720,3281.51],[20220721,3312.14],[20220722,3336.26],[20220723,3336.26],[20220724,3336.26],[20220725,3329.44],[20220726,3308.3],[20220727,3321.05],[20220728,3358.24],[20220729,3409.68],[20220730,3409.68],[20220731,3409.68],[20220801,3414.74],[20220802,3388.92],[20220803,3413.41],[20220804,3439.47],[20220805,3410.63],[20220806,3410.63],[20220807,3410.63],[20220808,3416.72],[20220809,3384.36],[20220810,3421.49],[20220811,3444.78],[20220812,3446.47],[20220813,3446.47],[20220814,3446.47],[20220815,3446.78],[20220816,3441.43],[20220817,3407.74],[20220818,3405.88],[20220819,3370.38],[20220820,3370.38],[20220821,3370.38],[20220822,3313.44],[20220823,3290.55],[20220824,3297.37],[20220825,3306.21],[20220826,3263.6],[20220827,3263.6],[20220828,3263.6],[20220829,3220.58],[20220830,3211.46],[20220831,3194.35],[20220901,3133.59],[20220902,3157.26],[20220903,3157.26],[20220904,3157.26],[20220905,3136.9],[20220906,3144.11],[20220907,3137.16],[20220908,3146.76],[20220909,3194.87],[20220910,3194.87],[20220911,3194.87],[20220912,3236.18],[20220913,3200.73],[20220914,3159.5],[20220915,3133.63],[20220916,3085.3],[20220917,3085.3],[20220918,3085.3],[20220919,3066.72],[20220920,3031.11],[20220921,3040.5],[20220922,2991.43],[20220923,2928.53],[20220924,2928.53],[20220925,2928.53],[20220926,2902.83],[20220927,2893.25],[20220928,2880.24],[20220929,2831.81],[20220930,2871.03],[20221001,2871.03],[20221002,2871.03],[20221003,2891.82],[20221004,2974.49],[20221005,2959.1],[20221006,2953.72],[20221007,2912.71],[20221008,2912.71],[20221009,2912.71],[20221010,2891.26],[20221011,2874.88],[20221012,2852.6],[20221013,2871.68],[20221014,2895.77],[20221015,2895.77],[20221016,2895.77],[20221017,2940.41],[20221018,2973.78],[20221019,2947.57],[20221020,2951.93],[20221021,2936.56],[20221022,2936.56],[20221023,2936.56],[20221024,2966.72],[20221025,3019.98],[20221026,3053.17],[20221027,3052.06],[20221028,3046.45],[20221029,3046.45],[20221030,3046.45],[20221031,3045.55],[20221101,3054.48],[20221102,3049.83],[20221103,3018.79],[20221104,3049.54],[20221105,3049.54],[20221106,3049.54],[20221107,3081.75],[20221108,3116.47],[20221109,3113.44],[20221110,3184.25],[20221111,3228.28],[20221112,3228.28],[20221113,3228.28],[20221114,3238.78],[20221115,3235.9],[20221116,3192.4],[20221117,3173.88],[20221118,3197.53],[20221119,3197.53],[20221120,3197.53],[20221121,3201.41],[20221122,3212.54],[20221123,3235.88],[20221124,3259.99],[20221125,3264.97],[20221126,3264.97],[20221127,3264.97],[20221128,3237.79],[20221129,3219.92],[20221130,3226.32],[20221201,3267.58],[20221202,3282.54],[20221203,3282.54],[20221204,3282.54],[20221205,3272.05],[20221206,3240.23],[20221207,3215.26],[20221208,3206.4],[20221209,3230.79],[20221210,3230.79],[20221211,3230.79],[20221212,3229.3],[20221213,3263.25],[20221214,3267.81],[20221215,3210.83],[20221216,3160.18],[20221217,3160.18],[20221218,3160.18],[20221219,3152.78],[20221220,3134.92],[20221221,3168.29],[20221222,3157.35],[20221223,3158.17],[20221224,3158.17],[20221225,3158.17],[20221226,3158.18],[20221227,3161.22],[20221228,3159.24],[20221229,3180.01],[20221230,3165.34],[20221231,3164.88],[20230101,3164.88],[20230102,3177.91],[20230103,3208.61],[20230104,3236.05],[20230105,3242.05],[20230106,3257.86],[20230107,3257.86],[20230108,3257.86],[20230109,3296.72],[20230110,3290.74],[20230111,3298.99],[20230112,3313.74],[20230113,3330.28],[20230114,3330.28],[20230115,3330.28],[20230116,3350.25],[20230117,3359.77],[20230118,3382.39],[20230119,3340.83],[20230120,3345.92],[20230121,3345.92],[20230122,3345.92],[20230123,3366.93],[20230124,3371.7],[20230125,3348.97],[20230126,3364.78],[20230127,3379.55],[20230128,3379.55],[20230129,3379.55],[20230130,3366.41],[20230131,3354.14],[20230201,3369.51],[20230202,3435.49],[20230203,3452.23],[20230204,3452.23],[20230205,3452.23],[20230206,3429.62],[20230207,3417.81],[20230208,3424.56],[20230209,3437.66],[20230210,3404.04],[20230211,3404.04],[20230212,3404.04],[20230213,3418.17],[20230214,3426.94],[20230215,3439.56],[20230216,3448.13],[20230217,3437.16],[20230218,3437.16],[20230219,3437.16],[20230220,3439.88],[20230221,3426.8],[20230222,3400.7],[20230223,3411],[20230224,3394.98],[20230225,3394.98],[20230226,3394.98],[20230227,3415.21],[20230228,3419.19],[20230301,3410.45],[20230302,3412.99],[20230303,3440.21],[20230304,3440.21],[20230305,3440.21],[20230306,3443.29],[20230307,3423.7],[20230308,3412.92],[20230309,3402.84],[20230310,3361.86],[20230311,3361.86],[20230312,3361.86],[20230313,3291.48],[20230314,3321.37],[20230315,3266.99],[20230316,3278.7],[20230317,3259.33],[20230318,3259.33],[20230319,3259.33],[20230320,3262.55],[20230321,3295.87],[20230322,3293.55],[20230323,3301.31],[20230324,3263.4],[20230325,3263.4],[20230326,3263.4],[20230327,3272.38],[20230328,3262.12],[20230329,3288.37],[20230330,3332.07],[20230331,3357.58],[20230401,3357.58],[20230402,3357.58],[20230403,3347.83],[20230404,3352.14],[20230405,3316.18],[20230406,3314.63],[20230407,3314.51],[20230408,3314.51],[20230409,3314.51],[20230410,3314.56],[20230411,3332.97],[20230412,3338.06],[20230413,3352.52],[20230414,3375.81],[20230415,3375.81],[20230416,3375.81],[20230417,3388.37],[20230418,3395.43],[20230419,3388.17],[20230420,3373.66],[20230421,3371.98],[20230422,3371.98],[20230423,3371.98],[20230424,3377.33],[20230425,3362.63],[20230426,3350.79],[20230427,3366.3],[20230428,3389.11],[20230429,3389.11],[20230430,3389.11],[20230501,3388.98],[20230502,3377.19],[20230503,3371.71],[20230504,3367.9],[20230505,3397.89],[20230506,3397.89],[20230507,3397.89],[20230508,3408.01],[20230509,3401.44],[20230510,3390.06],[20230511,3396.73],[20230512,3399.4],[20230513,3399.4],[20230514,3399.4],[20230515,3410.09],[20230516,3400.52],[20230517,3386.17],[20230518,3388.53],[20230519,3412.42],[20230520,3412.42],[20230521,3412.42],[20230522,3417.41],[20230523,3403.48],[20230524,3344.68],[20230525,3328.34],[20230526,3345.54],[20230527,3345.54],[20230528,3345.54],[20230529,3344.52],[20230530,3341.15],[20230531,3327.55],[20230601,3338.43],[20230602,3379.14],[20230603,3379.14],[20230604,3379.14],[20230605,3378.34],[20230606,3380.85],[20230607,3381.5],[20230608,3377.32],[20230609,3378.29],[20230610,3378.29],[20230611,3378.29],[20230612,3395.73],[20230613,3414],[20230614,3423.86],[20230615,3412.15],[20230616,3418.38],[20230617,3418.38],[20230618,3418.38],[20230619,3384.75],[20230620,3351.96],[20230621,3326.11],[20230622,3307.74],[20230623,3299.35],[20230624,3299.35],[20230625,3299.35],[20230626,3277.96],[20230627,3267.27],[20230628,3292.17],[20230629,3302.6],[20230630,3330.48],[20230701,3330.48],[20230702,3330.48],[20230703,3329.06],[20230704,3340.05],[20230705,3318.68],[20230706,3268.74],[20230707,3274.24],[20230708,3274.24],[20230709,3274.24],[20230710,3279.98],[20230711,3300.31],[20230712,3343.94],[20230713,3365.71],[20230714,3362.58],[20230715,3362.58],[20230716,3362.58],[20230717,3337.97],[20230718,3348.99],[20230719,3372.89],[20230720,3364.8],[20230721,3358.93],[20230722,3358.93],[20230723,3358.93],[20230724,3362.24],[20230725,3379.26],[20230726,3373.01],[20230727,3396.84],[20230728,3394.62],[20230729,3394.62],[20230730,3394.62],[20230731,3393.42],[20230801,3379.07],[20230802,3345.2],[20230803,3329.12],[20230804,3336.93],[20230805,3336.93],[20230806,3336.93],[20230807,3335.07],[20230808,3318],[20230809,3321.87],[20230810,3333.63],[20230811,3310.65],[20230812,3310.65],[20230813,3310.65],[20230814,3309.44],[20230815,3301.93],[20230816,3282.05],[20230817,3252.99],[20230818,3224.32],[20230819,3224.32],[20230820,3224.32],[20230821,3212.4],[20230822,3226.41],[20230823,3235.27],[20230824,3224.77],[20230825,3219.87],[20230826,3219.87],[20230827,3219.87],[20230828,3240.05],[20230829,3267.34],[20230830,3276.37],[20230831,3286.68],[20230901,3285.76],[20230902,3285.76],[20230903,3285.76],[20230904,3288.65],[20230905,3276.99],[20230906,3260.19],[20230907,3233.49],[20230908,3228.35],[20230909,3228.35],[20230910,3228.35],[20230911,3233.61],[20230912,3217.89],[20230913,3202.31],[20230914,3224.64],[20230915,3231.35],[20230916,3231.35],[20230917,3231.35],[20230918,3197.74],[20230919,3185.13],[20230920,3206.51],[20230921,3181.15],[20230922,3165.59],[20230923,3165.59],[20230924,3165.59],[20230925,3141.54],[20230926,3113.24],[20230927,3107.92],[20230928,3115.07],[20230929,3148.7],[20230930,3148.7],[20231001,3148.7],[20231002,3128.84],[20231003,3099.65],[20231004,3070.32],[20231005,3076],[20231006,3086.66],[20231007,3086.66],[20231008,3086.66],[20231009,3070.94],[20231010,3111.99],[20231011,3117.18],[20231012,3118.66],[20231013,3076.13],[20231014,3076.13],[20231015,3076.13],[20231016,3068.34],[20231017,3061.55],[20231018,3036.48],[20231019,3009.69],[20231020,2977.05],[20231021,2977.05],[20231022,2977.05],[20231023,2961.67],[20231024,2969.99],[20231025,2948.78],[20231026,2940.02],[20231027,2934.8],[20231028,2934.8],[20231029,2934.8],[20231030,2942.68],[20231031,2966.88],[20231101,2973.34],[20231102,3035.59],[20231103,3076.45],[20231104,3076.45],[20231105,3076.45],[20231106,3073.31],[20231107,3069.28],[20231108,3079.7],[20231109,3115.14],[20231110,3097.19],[20231111,3097.19],[20231112,3097.19],[20231113,3101.67],[20231114,3168.84],[20231115,3200.68],[20231116,3177.46],[20231117,3198.03],[20231118,3198.03],[20231119,3198.03],[20231120,3209.67],[20231121,3195.36],[20231122,3205.82],[20231123,3210.64],[20231124,3218.41],[20231125,3218.41],[20231126,3218.41],[20231127,3216.27],[20231128,3211.77],[20231129,3236.4],[20231130,3238.26],[20231201,3257.62],[20231202,3257.62],[20231203,3257.62],[20231204,3247.01],[20231205,3257.58],[20231206,3276.65],[20231207,3277.03],[20231208,3297.04],[20231209,3297.04],[20231210,3297.04],[20231211,3305.21],[20231212,3296.13],[20231213,3293.47],[20231214,3355.32],[20231215,3377.6],[20231216,3377.6],[20231217,3377.6],[20231218,3373.81],[20231219,3392.24],[20231220,3408.94],[20231221,3409.54],[20231222,3416.08],[20231223,3416.08],[20231224,3416.08],[20231225,3416.08],[20231226,3416.04],[20231227,3428.02],[20231228,3430.78],[20231229,3431.17],[20231230,3431.17],[20231231,3431.19],[20240101,3431.19],[20240102,3413.69],[20240103,3359.43],[20240104,3363.67],[20240105,3350.39],[20240106,3350.39],[20240107,3350.39],[20240108,3371.07],[20240109,3371.54],[20240110,3368.43],[20240111,3352.78],[20240112,3375.7],[20240113,3375.7],[20240114,3375.7],[20240115,3360.44],[20240116,3345.09],[20240117,3309.45],[20240118,3321.63],[20240119,3315.83],[20240120,3315.83],[20240121,3315.83],[20240122,3344.18],[20240123,3351.77],[20240124,3374.03],[20240125,3385.44],[20240126,3405.87],[20240127,3405.87],[20240128,3405.87],[20240129,3405.3],[20240130,3408.07],[20240131,3411.32],[20240201,3402.59],[20240202,3393.25],[20240203,3393.25],[20240204,3393.25],[20240205,3380.91],[20240206,3390.22],[20240207,3390.39],[20240208,3404.97],[20240209,3404.76],[20240210,3404.76],[20240211,3404.76],[20240212,3425.84],[20240213,3395.3],[20240214,3406.98],[20240215,3428.86],[20240216,3448.65],[20240217,3448.65],[20240218,3448.65],[20240219,3443.77],[20240220,3425.85],[20240221,3420.8],[20240222,3444.42],[20240223,3447.01],[20240224,3447.01],[20240225,3447.01],[20240226,3439],[20240227,3443.38],[20240228,3428.44],[20240229,3427.3],[20240301,3449.58],[20240302,3449.58],[20240303,3449.58],[20240304,3445.32],[20240305,3431.15],[20240306,3440.92],[20240307,3461.04],[20240308,3463.69],[20240309,3463.69],[20240310,3463.69],[20240311,3448.13],[20240312,3466.11],[20240313,3471.28],[20240314,3464.52],[20240315,3459.09],[20240316,3459.09],[20240317,3459.09],[20240318,3452.43],[20240319,3456.63],[20240320,3460.85],[20240321,3489.23],[20240322,3497.78],[20240323,3497.78],[20240324,3497.78],[20240325,3493.87],[20240326,3509.51],[20240327,3519.81],[20240328,3527.32],[20240329,3527.35],[20240330,3527.35],[20240331,3527.35],[20240401,3527.17],[20240402,3505.69],[20240403,3509.79],[20240404,3522.7],[20240405,3507.3],[20240406,3507.3],[20240407,3507.3],[20240408,3524.55],[20240409,3515.47],[20240410,3508.21],[20240411,3503.17],[20240412,3490.44],[20240413,3490.44],[20240414,3490.44],[20240415,3487.7],[20240416,3445.11],[20240417,3433.76],[20240418,3436.26],[20240419,3424.72],[20240420,3424.72],[20240421,3424.72],[20240422,3436.19],[20240423,3470.19],[20240424,3475.17],[20240425,3446.38],[20240426,3474.3],[20240427,3474.3],[20240428,3474.3],[20240429,3502.23],[20240430,3496.45],[20240501,3495.84],[20240502,3492.95],[20240503,3518.88],[20240504,3518.88],[20240505,3518.88],[20240506,3536.76],[20240507,3566.14],[20240508,3577.99],[20240509,3579.48],[20240510,3606.41],[20240511,3606.41],[20240512,3606.41],[20240513,3607.85],[20240514,3621.82],[20240515,3648.48],[20240516,3660.51],[20240517,3657.66],[20240518,3657.66],[20240519,3657.66],[20240520,3662.5],[20240521,3669.62],[20240522,3667.45],[20240523,3676.23],[20240524,3682.11],[20240525,3682.11],[20240526,3682.11],[20240527,3692.14],[20240528,3686.53],[20240529,3645.76],[20240530,3655.45],[20240531,3670.48],[20240601,3670.48],[20240602,3670.48],[20240603,3676.47],[20240604,3660.63],[20240605,3671.51],[20240606,3683.6],[20240607,3676.29],[20240608,3676.29],[20240609,3676.29],[20240610,3668.97],[20240611,3647.25],[20240612,3677.96],[20240613,3640.06],[20240614,3585.6],[20240615,3585.6],[20240616,3585.6],[20240617,3572.33],[20240618,3593.51],[20240619,3589.88],[20240620,3613.66],[20240621,3598.55],[20240622,3598.55],[20240623,3598.55],[20240624,3609.28],[20240625,3587.95],[20240626,3568.06],[20240627,3565.7],[20240628,3549.09],[20240629,3549.09],[20240630,3549.09],[20240701,3551.8],[20240702,3545.74],[20240703,3575.62],[20240704,3595.31],[20240705,3608.99],[20240706,3608.99],[20240707,3608.99],[20240708,3611.26],[20240709,3583.4],[20240710,3591.95],[20240711,3620.46],[20240712,3646.17],[20240713,3646.17],[20240714,3646.17],[20240715,3631.45],[20240716,3632.51],[20240717,3623.51],[20240718,3625.8],[20240719,3595.09],[20240720,3595.09],[20240721,3595.09],[20240722,3611.14],[20240723,3609.02],[20240724,3594.49],[20240725,3558.33],[20240726,3583.18],[20240727,3583.18],[20240728,3583.18],[20240729,3585.18],[20240730,3600.81],[20240731,3621.39],[20240801,3598.86],[20240802,3508.12],[20240803,3508.12],[20240804,3508.12],[20240805,3422.45],[20240806,3414.9],[20240807,3461.31],[20240808,3454.43],[20240809,3472.09],[20240810,3472.09],[20240811,3472.09],[20240812,3476.26],[20240813,3480.93],[20240814,3493.45],[20240815,3506.81],[20240816,3530.27],[20240817,3530.27],[20240818,3530.27],[20240819,3549.08],[20240820,3541.76],[20240821,3549.79],[20240822,3558.6],[20240823,3572.98],[20240824,3572.98],[20240825,3572.98],[20240826,3574.51],[20240827,3573.46],[20240828,3578.17],[20240829,3595.86],[20240830,3612.5],[20240831,3612.5],[20240901,3612.5],[20240902,3600.63],[20240903,3569.58],[20240904,3543.76],[20240905,3532.24],[20240906,3497.47],[20240907,3497.47],[20240908,3497.47],[20240909,3506.96],[20240910,3504.42],[20240911,3489.43],[20240912,3507.87],[20240913,3541.24],[20240914,3541.24],[20240915,3541.24],[20240916,3543.57],[20240917,3556.13],[20240918,3547.9],[20240919,3594.37],[20240920,3568.24],[20240921,3568.24],[20240922,3568.24],[20240923,3567.27],[20240924,3566.82],[20240925,3573.05],[20240926,3613.76],[20240927,3638.42],[20240928,3638.42],[20240929,3638.42],[20240930,3619.93],[20241001,3600.19],[20241002,3588.19],[20241003,3569.35],[20241004,3582.21],[20241005,3582.21],[20241006,3582.21],[20241007,3576.7],[20241008,3562.7],[20241009,3574],[20241010,3558.34],[20241011,3571.4],[20241012,3571.4],[20241013,3571.4],[20241014,3576.66],[20241015,3582.25],[20241016,3575.34],[20241017,3587.74],[20241018,3595.27],[20241019,3595.27],[20241020,3595.27],[20241021,3570.89],[20241022,3562.17],[20241023,3551.68],[20241024,3546.66],[20241025,3544.69],[20241026,3544.69],[20241027,3544.69],[20241028,3558.05],[20241029,3547.56],[20241030,3520.22],[20241031,3479.83],[20241101,3482.75],[20241102,3482.75],[20241103,3482.75],[20241104,3478.83],[20241105,3482.23],[20241106,3471.39],[20241107,3499.43],[20241108,3500.13],[20241109,3500.13],[20241110,3500.13],[20241111,3521.24],[20241112,3484.34],[20241113,3457.59],[20241114,3476.36],[20241115,3460.89],[20241116,3460.89],[20241117,3460.89],[20241118,3442.2],[20241119,3422.04],[20241120,3410.27],[20241121,3409.36],[20241122,3445.64],[20241123,3445.64],[20241124,3445.64],[20241125,3469.15],[20241126,3450],[20241127,3449.15],[20241128,3459.87],[20241129,3471.18],[20241130,3471.18],[20241201,3471.18],[20241202,3478.89],[20241203,3486.29],[20241204,3515.44],[20241205,3527.52],[20241206,3538.11],[20241207,3538.11],[20241208,3538.11],[20241209,3539.32],[20241210,3537.99],[20241211,3547.44],[20241212,3536.06],[20241213,3519.52],[20241214,3519.52],[20241215,3519.52],[20241216,3503.29],[20241217,3481.47],[20241218,3483.09],[20241219,3447.9],[20241220,3439.53],[20241221,3439.53],[20241222,3439.53],[20241223,3441.42],[20241224,3444.87],[20241225,3444.87],[20241226,3445.35],[20241227,3461.95],[20241228,3461.95],[20241229,3461.95],[20241230,3454.32],[20241231,3462.85],[20250101,3462.85],[20250102,3484.53],[20250103,3479.35],[20250104,3479.35],[20250105,3479.35],[20250106,3494.92],[20250107,3492.8],[20250108,3464.8],[20250109,3460.94],[20250110,3439.72],[20250111,3439.72],[20250112,3439.72],[20250113,3408.43],[20250114,3399.56],[20250115,3444.58],[20250116,3469.97],[20250117,3492.84],[20250118,3492.84],[20250119,3492.84],[20250120,3500.26],[20250121,3516.36],[20250122,3530.38],[20250123,3532.82],[20250124,3539.57],[20250125,3539.57],[20250126,3539.57],[20250127,3532.03],[20250128,3550.43],[20250129,3560.13],[20250130,3590.32],[20250131,3602.93],[20250201,3602.93],[20250202,3602.93],[20250203,3576.9],[20250204,3577.62],[20250205,3583.11],[20250206,3610.53],[20250207,3603.54],[20250208,3603.54],[20250209,3603.54],[20250210,3620.27],[20250211,3625.46],[20250212,3622.75],[20250213,3654.12],[20250214,3662.99],[20250215,3662.99],[20250216,3662.99],[20250217,3676.2],[20250218,3686.93],[20250219,3657.37],[20250220,3643.4],[20250221,3647.79],[20250222,3647.79],[20250223,3647.79],[20250224,3644.83],[20250225,3637.67],[20250226,3658.92],[20250227,3639.47],[20250228,3622.78],[20250301,3622.78],[20250302,3622.78],[20250303,3639.38],[20250304,3573.99],[20250305,3612.34],[20250306,3646.43],[20250307,3641.05],[20250308,3641.05],[20250309,3641.05],[20250310,3600.67],[20250311,3554.97],[20250312,3564.47],[20250313,3548.29],[20250314,3590.82],[20250315,3590.82],[20250316,3590.82],[20250317,3621.32],[20250318,3650.08],[20250319,3659.36],[20250320,3645.05],[20250321,3618.04],[20250322,3618.04],[20250323,3618.04],[20250324,3617.61],[20250325,3634.37],[20250326,3621.05],[20250327,3605.1],[20250328,3573.23],[20250329,3573.23],[20250330,3573.23],[20250331,3511.48],[20250401,3526.77],[20250402,3522.35],[20250403,3456.87],[20250404,3307.99],[20250405,3307.99],[20250406,3307.99],[20250407,3189.39],[20250408,3240.64],[20250409,3178.24],[20250410,3246.65],[20250411,3256.86],[20250412,3256.86],[20250413,3256.86],[20250414,3326.13],[20250415,3393.12],[20250416,3385.31],[20250417,3388.56],[20250418,3388.47],[20250419,3388.47],[20250420,3388.47],[20250421,3388.37],[20250422,3386.96],[20250423,3434.8],[20250424,3453.81],[20250425,3470.81],[20250426,3470.81],[20250427,3470.81],[20250428,3488.97],[20250429,3503.9],[20250430,3534.24],[20250501,3535.93],[20250502,3592],[20250503,3592],[20250504,3592],[20250505,3609.94],[20250506,3607.73],[20250507,3600.54],[20250508,3623.65],[20250509,3637.96],[20250510,3637.96],[20250511,3637.96],[20250512,3689.57],[20250513,3712.22],[20250514,3712.18],[20250515,3717.93],[20250516,3726.59],[20250517,3726.59],[20250518,3726.59],[20250519,3727.81],[20250520,3746.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.678,24€ |
| 2022 | 1.572,46€ |
| 2023 | 1.676,96€ |
| 2024 | 1.939,76€ |
| 2025 | 1.942,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,19% |
| 3 M | 0,27% |
| 6 M | 13,89% |
| lfd. Jahr | 13,78% |
| 1 Jahr | 0,14% |
| 3 Jahre | 22,95% |
| 5 Jahre | 93,33% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,28% |
| Wertentwicklung seit Auflage | 81,58% |
Ziel des Fonds ist es, eine langfristig attraktive Wertentwicklung zu erwirtschaften. Um dies zu erreichen, investiert der Aktienfonds mindestens 51% in Small und Midcaps in Europa. Das Fondsmanagement verfolgt einen aktiven Ansatz und kann auch in andere Vermögensgegenstände investieren. Die selektive Auswahl der Aktien (Stock Picking) basiert auf einer fundamentalen Unternehmensanalyse. Das Fondsmanagement strebt grundsätzlich einen mittel- bis langfristigen Investmenthorizont an, kann aber auch kurzfristig agieren, um Investment-Chancen auszunutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| VALLOUREC EO 0,02 | 3,68% |
| WACKER NEUSON SE NA O.N. | 3,48% |
| PVA TEPLA AG O.N. | 3,43% |
| ISS AS DK 1 | 3,39% |
| Aurubis AG | 3,38% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 67.8236 | 45.927100 |
| 05.2021 - 05.2022 | -6.3028 | -10.727900 |
| 05.2022 - 05.2023 | 6.6459 | 1.220000 |
| 05.2023 - 05.2024 | 15.6709 | 8.017800 |
| 05.2024 - 05.2025 | 0.1436 | 1.759000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,15% | 19,78% | 19,96% | k.A. |
| Sharpe Ratio | -0,17 | 0,12 | 0,57 | k.A. |
| Tracking Error | 8,58% | 9,02% | 9,07% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,15 | 1,15 | k.A. |
| Treynor Ratio | -1,94 | 2,12 | 9,90 | k.A. |
Die 10 größten Wertpapierbestände (19. 05. 2025)
| VALLOUREC EO 0,02 | 3,68% |
| WACKER NEUSON SE NA O.N. | 3,48% |
| PVA TEPLA AG O.N. | 3,43% |
| ISS AS DK 1 | 3,39% |
| Aurubis AG | 3,38% |
Länderverteilung (19. 05. 2025)
| Deutschland | 38,30% |
| Spanien | 11,90% |
| Frankreich | 10,30% |
| Österreich | 8,60% |
| Luxemburg | 7,90% |
| Schweden | 7,10% |
| Norwegen | 5,30% |
| Europa | 4,20% |
| Dänemark | 3,40% |
| Bermuda | 3,00% |
Branchenverteilung (19. 05. 2025)
| Technologie | 26,60% |
| Industrie / Investitionsgüter | 21,10% |
| gewerbliche Dienstleistungen | 19,60% |
| Energie | 13,80% |
| Divers | 6,90% |
| Grundstoffe | 3,40% |
| Einzelhandel | 3,10% |
| Chemie | 2,80% |
| Nahrungsmittel | 2,60% |
| Kasse | 0,10% |
Assetverteilung (19. 05. 2025)
| Aktien | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (19. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1369KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1546KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 730KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Jens Hillers H&P Capital Advisors GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.04.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 75,73 Mio. EUR |