Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DTMB
ISIN: DE000A2DTMB1
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (25. 07. 2024)
169,78 €
0,24 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DTMB1","name":"Trend Kairos European Opportunities P","currency":"EUR"},"ts":[[20190726,100.56],[20190729,100.81],[20190730,100.57],[20190731,99.36],[20190801,99.79],[20190802,100.11],[20190805,98.46],[20190806,97.1],[20190807,96.76],[20190808,96.44],[20190809,97.67],[20190812,96.98],[20190813,95.95],[20190814,95.67],[20190815,94.18],[20190816,93.07],[20190819,94.06],[20190820,95.51],[20190821,94.69],[20190822,95.76],[20190823,95.55],[20190826,95.36],[20190827,94.9],[20190828,95.41],[20190829,94.9],[20190830,95.57],[20190902,96.09],[20190903,96.11],[20190904,95.9],[20190905,96.33],[20190906,97.22],[20190909,97.57],[20190910,97.73],[20190911,98.31],[20190912,98.85],[20190913,98.64],[20190916,98.74],[20190917,98.75],[20190918,98.47],[20190919,98.73],[20190920,99.24],[20190923,99.11],[20190924,98.32],[20190925,98.8],[20190926,98.48],[20190927,98.66],[20190930,98.72],[20191001,98.34],[20191002,97.51],[20191004,95.34],[20191007,95.75],[20191008,96.37],[20191009,96.12],[20191010,96.57],[20191011,97.23],[20191014,98.04],[20191015,97.74],[20191016,98],[20191017,96.65],[20191018,96.67],[20191021,96.4],[20191022,96.73],[20191023,96.54],[20191024,96.57],[20191025,96.61],[20191028,97.36],[20191029,97.8],[20191030,97.47],[20191031,96.98],[20191101,96.75],[20191104,96.99],[20191105,97.55],[20191106,98.05],[20191107,96.96],[20191108,97.42],[20191111,97.57],[20191112,97.69],[20191113,97.67],[20191114,97.86],[20191115,98.73],[20191118,98.63],[20191119,98.65],[20191120,98.03],[20191121,97.89],[20191122,98.01],[20191125,98.84],[20191126,99.31],[20191127,99.13],[20191128,99.08],[20191129,99.16],[20191202,98.85],[20191203,97.9],[20191204,97.53],[20191205,98.38],[20191206,98.53],[20191209,99.15],[20191210,98.69],[20191211,99.3],[20191212,99.4],[20191213,99.95],[20191216,100.35],[20191217,101.55],[20191218,100.98],[20191219,100.9],[20191220,101.22],[20191223,101.55],[20191227,101.97],[20191230,102.07],[20200102,101.85],[20200103,102.75],[20200106,102.05],[20200107,101.28],[20200108,101.31],[20200109,101.45],[20200110,101.97],[20200113,101.53],[20200114,101.91],[20200115,101.91],[20200116,102.06],[20200117,101.99],[20200120,102.26],[20200121,102.57],[20200122,102.56],[20200123,102.3],[20200124,101.85],[20200127,101.95],[20200128,100.18],[20200129,100.24],[20200130,99.96],[20200131,98.73],[20200203,98.07],[20200204,98.13],[20200205,99.08],[20200206,99.76],[20200207,99.55],[20200210,98.32],[20200211,99.54],[20200212,101.39],[20200213,102],[20200214,102.43],[20200217,102.6],[20200218,102.78],[20200219,102.38],[20200220,102.34],[20200221,102.09],[20200224,100.89],[20200225,97.03],[20200226,95.81],[20200227,95.02],[20200228,93.52],[20200302,92.68],[20200303,92.68],[20200304,93.11],[20200305,92.91],[20200306,91.89],[20200309,89.26],[20200310,83.74],[20200311,83.65],[20200312,82.2],[20200313,76.54],[20200316,76.3],[20200317,73.25],[20200318,72.15],[20200319,68.23],[20200320,69.08],[20200323,70.73],[20200324,69.71],[20200325,75.15],[20200326,76.82],[20200327,79.82],[20200330,77.56],[20200331,78.42],[20200401,80.99],[20200402,79.28],[20200403,79.64],[20200406,78.89],[20200407,82.26],[20200408,84.13],[20200409,85.28],[20200414,87.36],[20200415,89.54],[20200416,86.56],[20200417,86.91],[20200420,89.52],[20200421,89.71],[20200422,87.94],[20200423,88.36],[20200424,90.03],[20200427,89.04],[20200428,90.41],[20200429,91.39],[20200430,94.51],[20200504,92.81],[20200505,90.34],[20200506,91.77],[20200507,92.28],[20200508,93.44],[20200511,94.1],[20200512,93.58],[20200513,93.13],[20200514,91.37],[20200515,89.36],[20200518,90.18],[20200519,93.93],[20200520,93.99],[20200522,95.52],[20200525,95.68],[20200526,98.24],[20200527,99.4],[20200528,100.14],[20200529,100.72],[20200602,100.19],[20200603,103.36],[20200604,106.08],[20200605,105.36],[20200608,107.54],[20200609,107.85],[20200610,106.74],[20200611,105.1],[20200612,100.15],[20200615,100.95],[20200616,101.37],[20200617,104.23],[20200618,103.94],[20200619,103.44],[20200622,103.15],[20200623,101.9],[20200624,103.26],[20200625,100.62],[20200626,100.77],[20200629,100.11],[20200630,100.88],[20200701,100.96],[20200702,100.89],[20200703,102.58],[20200706,102.24],[20200707,104.16],[20200708,103.56],[20200709,103.03],[20200710,102.02],[20200713,103.2],[20200714,104.5],[20200715,103.29],[20200716,105.53],[20200717,104.79],[20200720,105.57],[20200721,106.28],[20200722,106.8],[20200723,106.94],[20200724,107.23],[20200727,105.33],[20200728,105.84],[20200729,105.69],[20200730,106.62],[20200731,104.81],[20200803,105.05],[20200804,107.29],[20200805,107.05],[20200806,108.52],[20200807,108.67],[20200810,109.4],[20200811,109.84],[20200812,111.9],[20200813,111.59],[20200814,111.9],[20200817,111.08],[20200818,111.85],[20200819,111.22],[20200820,111.62],[20200821,110.45],[20200824,110.6],[20200825,112.73],[20200826,112.02],[20200827,113.46],[20200828,112.24],[20200831,112.43],[20200901,112.18],[20200902,111.81],[20200903,113.16],[20200904,111.52],[20200907,111.04],[20200908,113.48],[20200909,111.95],[20200910,113.51],[20200911,113.59],[20200914,113.61],[20200915,114.3],[20200916,114.11],[20200917,113.84],[20200918,114.07],[20200921,113.43],[20200922,108.47],[20200923,109.52],[20200924,109.1],[20200925,108.11],[20200928,107.54],[20200929,110.26],[20200930,110.48],[20201001,111.49],[20201002,112.07],[20201005,111.23],[20201006,113.23],[20201007,113.74],[20201008,113.29],[20201009,114.71],[20201012,115.2],[20201013,116.1],[20201014,114.11],[20201015,114.52],[20201016,111.75],[20201019,113.33],[20201020,113.11],[20201021,113.34],[20201022,112.04],[20201023,111.55],[20201026,112.37],[20201027,109.27],[20201028,107.84],[20201029,104.14],[20201030,104.46],[20201102,105.15],[20201103,106.63],[20201104,108.45],[20201105,110.46],[20201106,111.85],[20201109,111.71],[20201110,117.26],[20201111,119.06],[20201112,119.45],[20201113,119.14],[20201116,120.04],[20201117,122.98],[20201118,122.64],[20201119,123.51],[20201120,122.79],[20201123,124.33],[20201124,126.03],[20201125,127.57],[20201126,127.07],[20201127,127.64],[20201130,127.97],[20201201,127.15],[20201202,128.77],[20201203,127.98],[20201204,128.68],[20201207,131.31],[20201208,130.03],[20201209,130.46],[20201210,129.27],[20201211,127.29],[20201214,126.36],[20201215,127.68],[20201216,127.99],[20201217,129.6],[20201218,130.78],[20201221,131.29],[20201222,127.86],[20201223,130.61],[20201228,131.92],[20201229,133.24],[20201230,133.39],[20210104,133.15],[20210105,134.73],[20210106,134.36],[20210107,136.89],[20210108,139.43],[20210111,140.16],[20210112,140.36],[20210113,141.97],[20210114,141.89],[20210115,144.04],[20210118,139.18],[20210119,141.15],[20210120,141.67],[20210121,142.98],[20210122,143.36],[20210125,141.89],[20210126,138.78],[20210127,140.62],[20210128,137.92],[20210129,139.27],[20210201,137.89],[20210202,139.56],[20210203,142.04],[20210204,142.23],[20210205,143.54],[20210208,144.17],[20210209,143.75],[20210210,144.31],[20210211,143.72],[20210212,144.79],[20210215,145.63],[20210216,146.94],[20210217,147.07],[20210218,145.71],[20210219,143.1],[20210222,145.36],[20210223,144.74],[20210224,143.07],[20210225,145.42],[20210226,144.39],[20210301,142.55],[20210302,146.22],[20210303,145.63],[20210304,145.58],[20210305,144.01],[20210308,142.52],[20210309,146.67],[20210310,147.95],[20210311,148.15],[20210312,149.73],[20210315,149.07],[20210316,148.97],[20210317,150.22],[20210318,148.7],[20210319,149.95],[20210322,149],[20210323,149.52],[20210324,148.47],[20210325,148.88],[20210326,148.05],[20210329,151.29],[20210330,151.18],[20210331,152.63],[20210401,151.88],[20210406,154.29],[20210407,155.95],[20210408,154.25],[20210409,154.67],[20210412,154.44],[20210413,152.7],[20210414,154.11],[20210415,153.09],[20210416,154.47],[20210419,155.68],[20210420,154.57],[20210421,151.48],[20210422,152.37],[20210423,154.85],[20210426,154.1],[20210427,156.12],[20210428,156.08],[20210429,156.32],[20210430,155.48],[20210503,154.73],[20210504,156.23],[20210505,152.14],[20210506,155.17],[20210507,153.67],[20210510,157.18],[20210511,155.78],[20210512,152.85],[20210514,152.42],[20210517,154.64],[20210518,155.38],[20210519,157.63],[20210520,154.9],[20210521,156.62],[20210525,154.22],[20210526,154.7],[20210527,154.6],[20210528,155.73],[20210531,156.82],[20210601,156.34],[20210602,157.94],[20210603,157.73],[20210604,157.53],[20210607,158.38],[20210608,158.3],[20210609,158.74],[20210610,158.86],[20210611,158.5],[20210614,160.53],[20210615,161.48],[20210616,160.37],[20210617,159.43],[20210618,158.42],[20210621,156.45],[20210622,157.33],[20210623,157.19],[20210624,156.6],[20210625,158.76],[20210628,159.83],[20210629,159.28],[20210630,160.6],[20210701,158.9],[20210702,161.03],[20210705,162.79],[20210706,163.32],[20210707,163.06],[20210708,162.56],[20210709,158.71],[20210712,161.78],[20210713,162.6],[20210714,162.14],[20210715,161.99],[20210716,158.62],[20210719,158.85],[20210720,153.09],[20210721,155.64],[20210722,158.57],[20210723,159.95],[20210726,160.91],[20210727,162.72],[20210728,161.5],[20210729,163.2],[20210730,165.27],[20210802,164.64],[20210803,165.14],[20210804,163.57],[20210805,163.63],[20210806,164.34],[20210809,163.21],[20210810,165.93],[20210811,166.59],[20210812,167.24],[20210813,168.04],[20210816,167.44],[20210817,165.53],[20210818,165.24],[20210819,166.19],[20210820,163.71],[20210823,163.96],[20210824,165.89],[20210825,167.22],[20210826,167.3],[20210827,168.7],[20210830,169.76],[20210831,170.65],[20210901,169.98],[20210902,171.03],[20210903,172.35],[20210906,171.01],[20210907,171.66],[20210908,172.12],[20210909,169.39],[20210910,169.84],[20210913,168.58],[20210914,168.17],[20210915,168.12],[20210916,167.15],[20210917,167.02],[20210920,165.53],[20210921,162.23],[20210922,162.59],[20210923,164.72],[20210924,166.18],[20210927,165.99],[20210928,166.52],[20210929,162.98],[20210930,163.8],[20211001,164.24],[20211004,162.93],[20211005,161.81],[20211006,162.12],[20211007,157.9],[20211008,158.37],[20211011,159.06],[20211012,158.96],[20211013,158.95],[20211014,160.47],[20211015,163.25],[20211018,163.91],[20211019,163.74],[20211020,163.51],[20211021,163.22],[20211022,164.72],[20211025,163.6],[20211026,163.15],[20211027,164.12],[20211028,163.01],[20211029,163.38],[20211101,162.72],[20211102,164.19],[20211103,163.64],[20211104,164.55],[20211105,165.87],[20211108,166.9],[20211109,168.2],[20211110,167.34],[20211111,166.67],[20211112,166.59],[20211115,167.43],[20211116,168.25],[20211117,168.81],[20211118,167.96],[20211119,166.42],[20211122,165.06],[20211123,165.64],[20211124,161.87],[20211125,160.6],[20211126,162.15],[20211129,157.11],[20211130,158.55],[20211201,157.42],[20211202,160.41],[20211203,157.56],[20211206,156.76],[20211207,156.49],[20211208,161.25],[20211209,160.18],[20211210,159.62],[20211213,158.76],[20211214,157.84],[20211215,155.82],[20211216,156.64],[20211217,157.24],[20211220,157.11],[20211221,155.49],[20211222,158.03],[20211223,161.22],[20211227,162.77],[20211228,164.76],[20211229,165.2],[20211230,164.31],[20220103,164.44],[20220104,168.36],[20220105,167.01],[20220106,166.92],[20220107,164.39],[20220110,163.95],[20220111,161.86],[20220112,164.47],[20220113,167.68],[20220114,168.48],[20220117,166.22],[20220118,166.91],[20220119,164.07],[20220120,164.53],[20220121,166],[20220124,161.77],[20220125,152.4],[20220126,154.07],[20220127,157.64],[20220128,157.14],[20220131,154.98],[20220201,157.39],[20220202,159.74],[20220203,161.71],[20220204,159.96],[20220207,158.27],[20220208,158.19],[20220209,157.96],[20220210,161.88],[20220211,160.97],[20220214,159.53],[20220215,154.06],[20220216,157.89],[20220217,157.53],[20220218,155.64],[20220221,152.65],[20220222,149.63],[20220223,148.83],[20220224,148.04],[20220225,143.83],[20220228,148.63],[20220301,148.86],[20220302,143.92],[20220303,144.6],[20220304,142.5],[20220307,136.33],[20220308,135.72],[20220309,137.07],[20220310,143.62],[20220311,141.41],[20220314,144.03],[20220315,145.79],[20220316,144.79],[20220317,150.76],[20220318,152.43],[20220321,153.54],[20220322,154.87],[20220323,156.82],[20220324,155.74],[20220325,154.84],[20220328,153.52],[20220329,153.65],[20220330,157.23],[20220331,155.19],[20220401,152.67],[20220404,152.36],[20220405,153.52],[20220406,151.42],[20220407,147.3],[20220408,146.97],[20220411,148.25],[20220412,147.3],[20220413,147.75],[20220414,147.67],[20220419,148.42],[20220420,149.16],[20220421,151.02],[20220422,152.91],[20220425,150.64],[20220426,148.35],[20220427,146.37],[20220428,146.6],[20220429,148.54],[20220502,150.15],[20220503,147.96],[20220504,149.27],[20220505,149.64],[20220506,147.88],[20220509,147.66],[20220510,143.47],[20220511,143.24],[20220512,144.98],[20220513,144.03],[20220516,146.6],[20220517,146.71],[20220518,149.31],[20220519,147.69],[20220520,147.51],[20220523,148.82],[20220524,149.05],[20220525,147.25],[20220527,148.46],[20220530,151.34],[20220531,153.42],[20220601,151.8],[20220602,150.7],[20220603,152.04],[20220607,151.59],[20220608,151.69],[20220609,151.24],[20220610,149.59],[20220613,146.39],[20220614,140.3],[20220615,138.3],[20220616,140.13],[20220617,136.16],[20220620,137.13],[20220621,138.69],[20220622,140.02],[20220623,138.65],[20220624,137.2],[20220627,138.74],[20220628,140.47],[20220629,140.51],[20220630,137.83],[20220701,135.58],[20220704,135.31],[20220705,134.61],[20220706,131.98],[20220707,134.09],[20220708,137.42],[20220711,139.28],[20220712,137.38],[20220713,136.87],[20220714,135.31],[20220715,133.9],[20220718,136.06],[20220719,137.45],[20220720,139.04],[20220721,140.44],[20220722,141.27],[20220725,142.31],[20220726,141.75],[20220727,140.82],[20220728,142.31],[20220729,143.67],[20220801,147.29],[20220802,146.6],[20220803,145.11],[20220804,147.3],[20220805,149.29],[20220808,147.23],[20220809,147.95],[20220810,146],[20220811,149.43],[20220812,150.76],[20220815,150.8],[20220816,150.22],[20220817,150.76],[20220818,148.11],[20220819,148.84],[20220822,146.53],[20220823,143.28],[20220824,143.66],[20220825,143.31],[20220826,144.34],[20220829,141.94],[20220830,140.15],[20220831,140.71],[20220901,140.17],[20220902,136.9],[20220905,139.5],[20220906,137.33],[20220907,137.26],[20220908,136.77],[20220909,137.46],[20220912,139.67],[20220913,140.84],[20220914,137.57],[20220915,136.09],[20220916,134.16],[20220919,132.32],[20220920,132.04],[20220921,129.75],[20220922,130.41],[20220923,127.25],[20220926,124.38],[20220927,124.15],[20220928,123.29],[20220929,121.94],[20220930,118.5],[20221004,122.75],[20221005,127.11],[20221006,125.6],[20221007,126.13],[20221010,123.87],[20221011,123.11],[20221012,122.59],[20221013,121.71],[20221014,123.02],[20221017,123.23],[20221018,125.58],[20221019,127.13],[20221020,126.34],[20221021,127.12],[20221024,126.31],[20221025,127.62],[20221026,129.79],[20221027,131.27],[20221028,130.98],[20221031,131.18],[20221101,131.74],[20221102,132.44],[20221103,131.35],[20221104,130.53],[20221107,132.6],[20221108,134.22],[20221109,136.84],[20221110,135.95],[20221111,137.85],[20221114,138.83],[20221115,139.67],[20221116,140.64],[20221117,137.76],[20221118,137.33],[20221121,138.95],[20221122,138.44],[20221123,139.81],[20221124,140.81],[20221125,142.68],[20221128,144.56],[20221129,142.73],[20221130,142.13],[20221201,143.58],[20221202,145.84],[20221205,146.8],[20221206,146.32],[20221207,144.99],[20221208,143.79],[20221209,143.91],[20221212,144.99],[20221213,144.43],[20221214,146.1],[20221215,145.71],[20221216,141.9],[20221219,139.94],[20221220,140.19],[20221221,139.48],[20221222,142.39],[20221223,140.53],[20221227,141.04],[20221228,141.33],[20221229,140.31],[20221230,142.24],[20230102,141.48],[20230103,142.77],[20230104,144.37],[20230105,145.8],[20230106,146.33],[20230109,148.81],[20230110,151.32],[20230111,150.2],[20230112,151.49],[20230113,152.28],[20230116,154.07],[20230117,155.54],[20230118,155.93],[20230119,157.49],[20230120,153.19],[20230123,154.81],[20230124,156.23],[20230125,156.33],[20230126,154.67],[20230127,156.6],[20230130,158.06],[20230131,156.81],[20230201,156.32],[20230202,157.24],[20230203,160.81],[20230206,161.24],[20230207,159.82],[20230208,160.48],[20230209,160.13],[20230210,161.02],[20230213,158.9],[20230214,159.44],[20230215,159.24],[20230216,160.73],[20230217,160.78],[20230220,159.88],[20230221,160.56],[20230222,159.38],[20230223,158.1],[20230224,159.35],[20230227,157.19],[20230228,158.58],[20230301,158.48],[20230302,159.48],[20230303,159.9],[20230306,160.74],[20230307,160.51],[20230308,159],[20230309,158.95],[20230310,158.34],[20230313,156.75],[20230314,152.18],[20230315,155.42],[20230316,150.43],[20230317,151.9],[20230320,150.55],[20230321,150.94],[20230322,152.83],[20230323,152.57],[20230324,153.1],[20230327,149.23],[20230328,150.79],[20230329,150.35],[20230330,152.31],[20230331,155.86],[20230403,155.84],[20230404,156.62],[20230405,157.04],[20230406,154.41],[20230411,155.08],[20230412,156.3],[20230413,156.25],[20230414,157.6],[20230417,159.39],[20230418,160.13],[20230419,160.93],[20230420,160.44],[20230421,159.5],[20230424,159.34],[20230425,159.41],[20230426,157.8],[20230427,156.33],[20230428,157.09],[20230502,159.21],[20230503,158.12],[20230504,157.31],[20230505,156.81],[20230508,159.65],[20230509,159.89],[20230510,159.33],[20230511,158.85],[20230512,157.84],[20230515,158.58],[20230516,158.22],[20230517,156.76],[20230519,157.51],[20230522,159.04],[20230523,159.4],[20230524,159.09],[20230525,156.56],[20230526,155.74],[20230530,157.6],[20230531,157.07],[20230601,155.62],[20230602,156.01],[20230605,159.3],[20230606,158.37],[20230607,158.2],[20230608,158.34],[20230609,158.6],[20230612,158.25],[20230613,159.55],[20230614,160.46],[20230615,161.47],[20230616,161.32],[20230619,162.01],[20230620,159.84],[20230621,157.88],[20230622,157.11],[20230623,156.46],[20230626,155.05],[20230627,155.2],[20230628,154.74],[20230629,156.42],[20230630,157.32],[20230703,159.92],[20230704,160.59],[20230705,160.65],[20230706,159.14],[20230707,156.95],[20230710,158.51],[20230711,158.79],[20230712,160.28],[20230713,163.63],[20230714,165.25],[20230717,164.95],[20230718,163.43],[20230719,164.57],[20230720,165.22],[20230721,163.75],[20230724,163.59],[20230725,163.75],[20230726,164.89],[20230727,163.89],[20230728,165.02],[20230731,166.04],[20230801,165.88],[20230802,165.22],[20230803,163.01],[20230804,163.11],[20230807,163.96],[20230808,162.77],[20230809,160.89],[20230810,161.5],[20230811,160.74],[20230814,158.79],[20230815,158.68],[20230816,157.41],[20230817,157.33],[20230818,156.31],[20230821,154.66],[20230822,154.38],[20230823,155.31],[20230824,155.52],[20230825,153.81],[20230828,153.37],[20230829,155.39],[20230830,156.61],[20230831,156.43],[20230901,156.84],[20230904,157.45],[20230905,157.55],[20230906,157.01],[20230907,156.42],[20230908,154.17],[20230911,154.45],[20230912,155.22],[20230913,154.29],[20230914,153.95],[20230915,156.28],[20230918,155.84],[20230919,154.39],[20230920,154.03],[20230921,155.49],[20230922,152.96],[20230925,153.29],[20230926,151.3],[20230927,149.85],[20230928,151.91],[20230929,152.69],[20231002,153.99],[20231004,150.26],[20231005,149.56],[20231006,148.97],[20231009,149.51],[20231010,148.9],[20231011,152.36],[20231012,152.23],[20231013,152.67],[20231016,150.7],[20231017,150.54],[20231018,150.99],[20231019,148.8],[20231020,147.79],[20231023,145.46],[20231024,145.07],[20231025,145.77],[20231026,143.63],[20231027,142.02],[20231030,141.56],[20231031,142.17],[20231101,143.41],[20231102,143.32],[20231103,148.26],[20231106,150.8],[20231107,150],[20231108,148.67],[20231109,149.62],[20231110,152.11],[20231113,150.23],[20231114,150.99],[20231115,154.89],[20231116,157.67],[20231117,155.24],[20231120,156.94],[20231121,156.84],[20231122,155.33],[20231123,155.87],[20231124,156.87],[20231127,157.79],[20231128,157.55],[20231129,157.65],[20231130,159.3],[20231201,159.07],[20231204,160.46],[20231205,158.13],[20231206,159.14],[20231207,159.57],[20231208,158.89],[20231211,160.38],[20231212,159.83],[20231213,159.09],[20231214,158.55],[20231215,163.47],[20231218,164.63],[20231219,164.43],[20231220,166.14],[20231221,167.32],[20231222,166.94],[20231227,166.34],[20231228,167.65],[20231229,167.16],[20240102,166.83],[20240103,166.06],[20240104,162.17],[20240105,164.09],[20240108,163.53],[20240109,164.22],[20240110,163.73],[20240111,163.43],[20240112,162.51],[20240115,165.41],[20240116,164.09],[20240117,162.96],[20240118,160.79],[20240119,162.79],[20240122,163.39],[20240123,165.04],[20240124,165.71],[20240125,168.84],[20240126,168.36],[20240129,168.79],[20240130,167.9],[20240131,166.97],[20240201,167.85],[20240202,167.26],[20240205,166.86],[20240206,164.82],[20240207,166.45],[20240208,165.75],[20240209,167.57],[20240212,167.27],[20240213,168.73],[20240214,165.6],[20240215,167.12],[20240216,167.95],[20240219,169.85],[20240220,169.55],[20240221,168.18],[20240222,168.57],[20240223,169.85],[20240226,169.28],[20240227,169.61],[20240228,170.29],[20240229,168.79],[20240301,168.48],[20240304,168.92],[20240305,168.54],[20240306,167.29],[20240307,168.19],[20240308,168.21],[20240311,167.08],[20240312,165.52],[20240313,167.5],[20240314,168.37],[20240315,166.98],[20240318,167.07],[20240319,167.69],[20240320,166.91],[20240321,166.96],[20240322,169.04],[20240325,169.11],[20240326,169.69],[20240327,170.29],[20240328,170.95],[20240402,170.06],[20240403,169.9],[20240404,171.39],[20240405,171.52],[20240408,169.34],[20240409,171.09],[20240410,171.14],[20240411,171.44],[20240412,170.9],[20240415,170.73],[20240416,169.95],[20240417,167.14],[20240418,167.15],[20240419,168.05],[20240422,167.13],[20240423,168.02],[20240424,169.68],[20240425,168.74],[20240426,166.66],[20240429,169.26],[20240430,170.95],[20240502,168.73],[20240503,169.06],[20240506,169.85],[20240507,171.68],[20240508,173.88],[20240510,173.75],[20240513,175.31],[20240514,175.34],[20240515,178.86],[20240516,180.99],[20240517,181.32],[20240521,182.8],[20240522,180.73],[20240523,180.07],[20240524,181.64],[20240527,180.99],[20240528,183.07],[20240529,182.01],[20240530,178.51],[20240531,180.01],[20240603,180.29],[20240604,180.85],[20240605,178.5],[20240606,179.63],[20240607,179.57],[20240610,178.76],[20240611,178.37],[20240612,176.11],[20240613,178.63],[20240614,173.89],[20240617,170.37],[20240618,171.99],[20240619,173.3],[20240620,171.76],[20240621,174.11],[20240624,171.14],[20240625,173.79],[20240626,171.49],[20240627,170.01],[20240628,169.99],[20240701,170.04],[20240702,171.33],[20240703,170.64],[20240704,173.75],[20240705,173.95],[20240708,176.11],[20240709,174.58],[20240710,171.64],[20240711,172.86],[20240712,174.47],[20240715,175.86],[20240716,174.3],[20240717,174.73],[20240718,175.68],[20240719,175.74],[20240722,172.9],[20240723,174.27],[20240724,172.89],[20240725,173.3]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190726,2668.54],[20190727,2668.54],[20190728,2668.54],[20190729,2665.34],[20190730,2638.52],[20190731,2635.34],[20190801,2641.73],[20190802,2607.63],[20190803,2607.63],[20190804,2607.63],[20190805,2557],[20190806,2542.48],[20190807,2540.06],[20190808,2565.21],[20190809,2556.29],[20190810,2556.29],[20190811,2556.29],[20190812,2539.65],[20190813,2535.85],[20190814,2511.01],[20190815,2500.13],[20190816,2508.05],[20190817,2508.05],[20190818,2508.05],[20190819,2535.93],[20190820,2535.26],[20190821,2559.25],[20190822,2559.49],[20190823,2554.56],[20190824,2554.56],[20190825,2554.56],[20190826,2542.53],[20190827,2548.58],[20190828,2539.04],[20190829,2552.28],[20190830,2573.4],[20190831,2573.4],[20190901,2573.4],[20190902,2577.74],[20190903,2571.71],[20190904,2589.22],[20190905,2607.85],[20190906,2615.53],[20190907,2615.53],[20190908,2615.53],[20190909,2615.3],[20190910,2604.8],[20190911,2625.75],[20190912,2633.94],[20190913,2649.17],[20190914,2649.17],[20190915,2649.17],[20190916,2646.62],[20190917,2644.62],[20190918,2649.5],[20190919,2660.23],[20190920,2661.41],[20190921,2661.41],[20190922,2661.41],[20190923,2640.09],[20190924,2641.26],[20190925,2619.12],[20190926,2625.74],[20190927,2634.05],[20190928,2634.05],[20190929,2634.05],[20190930,2643.63],[20191001,2632.15],[20191002,2584.98],[20191003,2574.01],[20191004,2581.98],[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.75],[20201212,3134.75],[20201213,3134.75],[20201214,3162],[20201215,3175.77],[20201216,3200.27],[20201217,3227.18],[20201218,3230.91],[20201219,3230.91],[20201220,3230.91],[20201221,3189.13],[20201222,3215.71],[20201223,3246.93],[20201224,3255.19],[20201225,3255.19],[20201226,3255.19],[20201227,3255.19],[20201228,3275.31],[20201229,3303.61],[20201230,3305.94],[20201231,3304.47],[20210101,3304.47],[20210102,3304.47],[20210103,3304.47],[20210104,3319.06],[20210105,3325.61],[20210106,3339.8],[20210107,3361.82],[20210108,3384.16],[20210109,3384.16],[20210110,3384.16],[20210111,3366.05],[20210112,3368.92],[20210113,3371.54],[20210114,3386.76],[20210115,3359.84],[20210116,3359.84],[20210117,3359.84],[20210118,3364.02],[20210119,3374.31],[20210120,3401.88],[20210121,3419.56],[20210122,3401.9],[20210123,3401.9],[20210124,3401.9],[20210125,3369.49],[20210126,3371.03],[20210127,3336.17],[20210128,3331.84],[20210129,3320.19],[20210130,3320.19],[20210131,3320.19],[20210201,3351.78],[20210202,3398.9],[20210203,3423.92],[20210204,3440.07],[20210205,3456.2],[20210206,3456.2],[20210207,3456.2],[20210208,3472.64],[20210209,3469.58],[20210210,3463.46],[20210211,3479.76],[20210212,3497.74],[20210213,3497.74],[20210214,3497.74],[20210215,3527.65],[20210216,3536.96],[20210217,3511.52],[20210218,3480.68],[20210219,3490.1],[20210220,3490.1],[20210221,3490.1],[20210222,3479.01],[20210223,3443.06],[20210224,3454.67],[20210225,3458.63],[20210226,3419.64],[20210227,3419.64],[20210228,3419.64],[20210301,3457.7],[20210302,3471.25],[20210303,3471.74],[20210304,3439.94],[20210305,3411.52],[20210306,3411.52],[20210307,3411.52],[20210308,3430.97],[20210309,3478.61],[20210310,3489.74],[20210311,3518.2],[20210312,3508.64],[20210313,3508.64],[20210314,3508.64],[20210315,3512.1],[20210316,3536.91],[20210317,3525.39],[20210318,3524.16],[20210319,3512.07],[20210320,3512.07],[20210321,3512.07],[20210322,3511.59],[20210323,3504.55],[20210324,3502.01],[20210325,3493.24],[20210326,3526.03],[20210327,3526.03],[20210328,3526.03],[20210329,3529.49],[20210330,3544.47],[20210331,3554.9],[20210401,3588.57],[20210402,3588.69],[20210403,3588.69],[20210404,3588.69],[20210405,3591.33],[20210406,3624.9],[20210407,3624.64],[20210408,3637.84],[20210409,3648.26],[20210410,3648.26],[20210411,3648.26],[20210412,3634.38],[20210413,3654.95],[20210414,3665.38],[20210415,3681.59],[20210416,3707.52],[20210417,3707.52],[20210418,3707.52],[20210419,3711.1],[20210420,3668.81],[20210421,3659.37],[20210422,3691.16],[20210423,3704.89],[20210424,3704.89],[20210425,3704.89],[20210426,3728.46],[20210427,3730.47],[20210428,3729.95],[20210429,3722.68],[20210430,3710.89],[20210501,3710.89],[20210502,3710.89],[20210503,3719.54],[20210504,3680.24],[20210505,3702.75],[20210506,3691.17],[20210507,3717.05],[20210508,3717.05],[20210509,3717.05],[20210510,3722.65],[20210511,3660.14],[20210512,3644.56],[20210513,3641.87],[20210514,3662.87],[20210515,3662.87],[20210516,3662.87],[20210517,3669.9],[20210518,3690.97],[20210519,3660.66],[20210520,3688.07],[20210521,3715.72],[20210522,3715.72],[20210523,3715.72],[20210524,3716.95],[20210525,3731.18],[20210526,3737.7],[20210527,3750.64],[20210528,3770.91],[20210529,3770.91],[20210530,3770.91],[20210531,3775.57],[20210601,3795.97],[20210602,3793.94],[20210603,3788.19],[20210604,3803.19],[20210605,3803.19],[20210606,3803.19],[20210607,3810.45],[20210608,3810.12],[20210609,3804.95],[20210610,3795.87],[20210611,3817.97],[20210612,3817.97],[20210613,3817.97],[20210614,3831.31],[20210615,3826.44],[20210616,3822.89],[20210617,3808.57],[20210618,3775.63],[20210619,3775.63],[20210620,3775.63],[20210621,3772.67],[20210622,3785.46],[20210623,3783.04],[20210624,3791.46],[20210625,3804.24],[20210626,3804.24],[20210627,3804.24],[20210628,3803.57],[20210629,3815.1],[20210630,3800.92],[20210701,3814.95],[20210702,3839.99],[20210703,3839.99],[20210704,3839.99],[20210705,3861.15],[20210706,3865.21],[20210707,3879.32],[20210708,3827.87],[20210709,3843.57],[20210710,3843.57],[20210711,3843.57],[20210712,3868.76],[20210713,3881.01],[20210714,3875.54],[20210715,3846.07],[20210716,3827.46],[20210717,3827.46],[20210718,3827.46],[20210719,3763.06],[20210720,3756.43],[20210721,3813.7],[20210722,3866.76],[20210723,3897.73],[20210724,3897.73],[20210725,3897.73],[20210726,3909.6],[20210727,3900.74],[20210728,3920.83],[20210729,3942.82],[20210730,3946.03],[20210731,3946.03],[20210801,3946.03],[20210802,3962.09],[20210803,3966.39],[20210804,3983.91],[20210805,4002.69],[20210806,3993.58],[20210807,3993.58],[20210808,3993.58],[20210809,3991.93],[20210810,4012.91],[20210811,4019.97],[20210812,4025.78],[20210813,4028.29],[20210814,4028.29],[20210815,4028.29],[20210816,4012.47],[20210817,4006.13],[20210818,4026.01],[20210819,3985.19],[20210820,3989.02],[20210821,3989.02],[20210822,3989.02],[20210823,4015.24],[20210824,4027.57],[20210825,4036.07],[20210826,4031.9],[20210827,4046.29],[20210828,4046.29],[20210829,4046.29],[20210830,4061.56],[20210831,4061.29],[20210901,4073.75],[20210902,4094.67],[20210903,4091.19],[20210904,4091.19],[20210905,4091.19],[20210906,4100.89],[20210907,4094.38],[20210908,4060.83],[20210909,4058.5],[20210910,4057.15],[20210911,4057.15],[20210912,4057.15],[20210913,4047.47],[20210914,4045.3],[20210915,4015.99],[20210916,4024.87],[20210917,4017.66],[20210918,4017.66],[20210919,4017.66],[20210920,3948.78],[20210921,3959.72],[20210922,3983.56],[20210923,4024.16],[20210924,4000.86],[20210925,4000.86],[20210926,4000.86],[20210927,3971.54],[20210928,3889.38],[20210929,3873.4],[20210930,3883.62],[20211001,3874.49],[20211002,3874.49],[20211003,3874.49],[20211004,3845.38],[20211005,3856.51],[20211006,3825.55],[20211007,3847.34],[20211008,3847.41],[20211009,3847.41],[20211010,3847.41],[20211011,3831.77],[20211012,3844.67],[20211013,3887.3],[20211014,3933.4],[20211015,3960.31],[20211016,3960.31],[20211017,3960.31],[20211018,3957.41],[20211019,3970.88],[20211020,3975.67],[20211021,3983.84],[20211022,3998.94],[20211023,3998.94],[20211024,3998.94],[20211025,3996.29],[20211026,4011.79],[20211027,4003.33],[20211028,4008.09],[20211029,4005.01],[20211030,4005.01],[20211031,4005.01],[20211101,4013],[20211102,4027.49],[20211103,4038.97],[20211104,4071.65],[20211105,4069.95],[20211106,4069.95],[20211107,4069.95],[20211108,4071.96],[20211109,4074.53],[20211110,4060.93],[20211111,4068.01],[20211112,4081.88],[20211113,4081.88],[20211114,4081.88],[20211115,4095.64],[20211116,4098.68],[20211117,4096.86],[20211118,4086.48],[20211119,4076.22],[20211120,4076.22],[20211121,4076.22],[20211122,4059.71],[20211123,3997.75],[20211124,3971.17],[20211125,3987.69],[20211126,3912.25],[20211127,3912.25],[20211128,3912.25],[20211129,3915.81],[20211130,3900.11],[20211201,3924.53],[20211202,3896.95],[20211203,3864.96],[20211204,3864.96],[20211205,3864.96],[20211206,3869.83],[20211207,3951.57],[20211208,3953.9],[20211209,3950.18],[20211210,3935.87],[20211211,3935.87],[20211212,3935.87],[20211213,3920.61],[20211214,3878.13],[20211215,3876.62],[20211216,3898.84],[20211217,3886.68],[20211218,3886.68],[20211219,3886.68],[20211220,3853.67],[20211221,3883.46],[20211222,3932.31],[20211223,3975.3],[20211224,3975.78],[20211225,3975.78],[20211226,3975.78],[20211227,4003.78],[20211228,4026.78],[20211229,4037.77],[20211230,4046.61],[20211231,4049.01],[20220101,4049.01],[20220102,4049.01],[20220103,4061.88],[20220104,4077.03],[20220105,4069.5],[20220106,4024.01],[20220107,3984.7],[20220108,3984.7],[20220109,3984.7],[20220110,3905.66],[20220111,3914],[20220112,3944.43],[20220113,3939.94],[20220114,3889.43],[20220115,3889.43],[20220116,3889.43],[20220117,3891.67],[20220118,3843.99],[20220119,3846.91],[20220120,3859.08],[20220121,3795.41],[20220122,3795.41],[20220123,3795.41],[20220124,3648.99],[20220125,3620.69],[20220126,3674.67],[20220127,3685.95],[20220128,3664.23],[20220129,3664.23],[20220130,3664.23],[20220131,3704.29],[20220201,3753.97],[20220202,3786.11],[20220203,3730.74],[20220204,3672.81],[20220205,3672.81],[20220206,3672.81],[20220207,3668.83],[20220208,3655.09],[20220209,3713.85],[20220210,3712.4],[20220211,3687.22],[20220212,3687.22],[20220213,3687.22],[20220214,3614.78],[20220215,3651.89],[20220216,3658.77],[20220217,3631.77],[20220218,3589.03],[20220219,3589.03],[20220220,3589.03],[20220221,3528.8],[20220222,3519.03],[20220223,3506.95],[20220224,3426.46],[20220225,3483.25],[20220226,3483.25],[20220227,3483.25],[20220228,3516.52],[20220301,3456.24],[20220302,3446.67],[20220303,3396.45],[20220304,3289.74],[20220305,3289.74],[20220306,3289.74],[20220307,3223.05],[20220308,3199.07],[20220309,3301.36],[20220310,3309.25],[20220311,3344.84],[20220312,3344.84],[20220313,3344.84],[20220314,3393.27],[20220315,3374.47],[20220316,3466],[20220317,3495.48],[20220318,3522.95],[20220319,3522.95],[20220320,3522.95],[20220321,3536.3],[20220322,3559.63],[20220323,3535.84],[20220324,3505.8],[20220325,3500.78],[20220326,3500.78],[20220327,3500.78],[20220328,3500.29],[20220329,3560.44],[20220330,3549.4],[20220331,3526],[20220401,3529.85],[20220402,3529.85],[20220403,3529.85],[20220404,3554.71],[20220405,3560.03],[20220406,3496.97],[20220407,3483.19],[20220408,3498.84],[20220409,3498.84],[20220410,3498.84],[20220411,3479.02],[20220412,3473.43],[20220413,3472.47],[20220414,3491.41],[20220415,3491.11],[20220416,3491.11],[20220417,3491.11],[20220418,3490.83],[20220419,3483.95],[20220420,3507.02],[20220421,3536.59],[20220422,3495.07],[20220423,3495.07],[20220424,3495.07],[20220425,3438.63],[20220426,3399.99],[20220427,3380.74],[20220428,3405.07],[20220429,3427.15],[20220430,3427.15],[20220501,3427.15],[20220502,3392.28],[20220503,3382.3],[20220504,3359.55],[20220505,3335.33],[20220506,3268.5],[20220507,3268.5],[20220508,3268.5],[20220509,3218.16],[20220510,3167.08],[20220511,3198.29],[20220512,3184.24],[20220513,3245.32],[20220514,3245.32],[20220515,3245.32],[20220516,3259.56],[20220517,3297.81],[20220518,3276.24],[20220519,3249.84],[20220520,3273.67],[20220521,3273.67],[20220522,3273.67],[20220523,3295.24],[20220524,3267.18],[20220525,3265.95],[20220526,3273.06],[20220527,3342.04],[20220528,3342.04],[20220529,3342.04],[20220530,3383.47],[20220531,3373.2],[20220601,3348.42],[20220602,3365.08],[20220603,3364.55],[20220604,3364.55],[20220605,3364.55],[20220606,3367.13],[20220607,3371.14],[20220608,3361.81],[20220609,3327.67],[20220610,3255.88],[20220611,3255.88],[20220612,3255.88],[20220613,3154.95],[20220614,3093.28],[20220615,3116.03],[20220616,3063.73],[20220617,3067.82],[20220618,3067.82],[20220619,3067.82],[20220620,3079.24],[20220621,3089.71],[20220622,3067.64],[20220623,3054.58],[20220624,3082.99],[20220625,3082.99],[20220626,3082.99],[20220627,3112.93],[20220628,3121.06],[20220629,3084.12],[20220630,3042.34],[20220701,3038.19],[20220702,3038.19],[20220703,3038.19],[20220704,3036.95],[20220705,3009.5],[20220706,3039.45],[20220707,3091.45],[20220708,3122.03],[20220709,3122.03],[20220710,3122.03],[20220711,3112.09],[20220712,3108.3],[20220713,3089.98],[20220714,3057.37],[20220715,3076.48],[20220716,3076.48],[20220717,3076.48],[20220718,3115.55],[20220719,3143.37],[20220720,3161.02],[20220721,3190.52],[20220722,3213.68],[20220723,3213.68],[20220724,3213.68],[20220725,3207.32],[20220726,3186.46],[20220727,3199.59],[20220728,3235.71],[20220729,3286.32],[20220730,3286.32],[20220731,3286.32],[20220801,3290.58],[20220802,3264.99],[20220803,3288.35],[20220804,3313.36],[20220805,3286.11],[20220806,3286.11],[20220807,3286.11],[20220808,3291.43],[20220809,3260.2],[20220810,3294.86],[20220811,3319.1],[20220812,3320.98],[20220813,3320.98],[20220814,3320.98],[20220815,3321.07],[20220816,3317.99],[20220817,3285.59],[20220818,3282.93],[20220819,3248.92],[20220820,3248.92],[20220821,3248.92],[20220822,3193.58],[20220823,3171.52],[20220824,3177.1],[20220825,3185.8],[20220826,3145.53],[20220827,3145.53],[20220828,3145.53],[20220829,3106.05],[20220830,3095.64],[20220831,3077.52],[20220901,3018.1],[20220902,3040.26],[20220903,3040.26],[20220904,3040.26],[20220905,3020.65],[20220906,3029.64],[20220907,3022.59],[20220908,3032.04],[20220909,3079.12],[20220910,3079.12],[20220911,3079.12],[20220912,3119.51],[20220913,3087.21],[20220914,3045.86],[20220915,3021.38],[20220916,2974.82],[20220917,2974.82],[20220918,2974.82],[20220919,2958.47],[20220920,2924.55],[20220921,2933.6],[20220922,2887.78],[20220923,2825.47],[20220924,2825.47],[20220925,2825.47],[20220926,2800.63],[20220927,2792.43],[20220928,2777.33],[20220929,2732.08],[20220930,2769.51],[20221001,2769.51],[20221002,2769.51],[20221003,2790.54],[20221004,2870.86],[20221005,2855.98],[20221006,2850.68],[20221007,2812.18],[20221008,2812.18],[20221009,2812.18],[20221010,2790.48],[20221011,2774.19],[20221012,2752.86],[20221013,2771.55],[20221014,2795],[20221015,2795],[20221016,2795],[20221017,2836.94],[20221018,2870.21],[20221019,2844.2],[20221020,2847.28],[20221021,2831.3],[20221022,2831.3],[20221023,2831.3],[20221024,2862],[20221025,2911.67],[20221026,2945.47],[20221027,2944.15],[20221028,2938.55],[20221029,2938.55],[20221030,2938.55],[20221031,2937.69],[20221101,2946.91],[20221102,2941.99],[20221103,2911.86],[20221104,2942.43],[20221105,2942.43],[20221106,2942.43],[20221107,2974.23],[20221108,3006.98],[20221109,3004.39],[20221110,3070.95],[20221111,3118.42],[20221112,3118.42],[20221113,3118.42],[20221114,3125.46],[20221115,3122.35],[20221116,3080.87],[20221117,3063.07],[20221118,3086.08],[20221119,3086.08],[20221120,3086.08],[20221121,3090.31],[20221122,3101.35],[20221123,3122.38],[20221124,3145.84],[20221125,3150.49],[20221126,3150.49],[20221127,3150.49],[20221128,3123.53],[20221129,3107.26],[20221130,3112.85],[20221201,3152.45],[20221202,3167.42],[20221203,3167.42],[20221204,3167.42],[20221205,3157.53],[20221206,3126.62],[20221207,3102.17],[20221208,3093.74],[20221209,3117.33],[20221210,3117.33],[20221211,3117.33],[20221212,3115.64],[20221213,3147.82],[20221214,3152.16],[20221215,3098.43],[20221216,3047.97],[20221217,3047.97],[20221218,3047.97],[20221219,3042.24],[20221220,3024.59],[20221221,3056.49],[20221222,3046.35],[20221223,3047.06],[20221224,3047.06],[20221225,3047.06],[20221226,3047.07],[20221227,3050.01],[20221228,3048.2],[20221229,3066.64],[20221230,3053.08],[20221231,3052.66],[20230101,3052.66],[20230102,3065.21],[20230103,3095.17],[20230104,3122.23],[20230105,3128.83],[20230106,3143.23],[20230107,3143.23],[20230108,3143.23],[20230109,3180.18],[20230110,3173.95],[20230111,3181.75],[20230112,3195.88],[20230113,3211.98],[20230114,3211.98],[20230115,3211.98],[20230116,3231.14],[20230117,3240.78],[20230118,3262.61],[20230119,3222.18],[20230120,3227.24],[20230121,3227.24],[20230122,3227.24],[20230123,3246.89],[20230124,3251.74],[20230125,3230.52],[20230126,3245.91],[20230127,3260.66],[20230128,3260.66],[20230129,3260.66],[20230130,3248.21],[20230131,3236.87],[20230201,3251.92],[20230202,3313.96],[20230203,3330.6],[20230204,3330.6],[20230205,3330.6],[20230206,3308.71],[20230207,3297.36],[20230208,3304.49],[20230209,3317.01],[20230210,3283.23],[20230211,3283.23],[20230212,3283.23],[20230213,3297.38],[20230214,3306.37],[20230215,3317.27],[20230216,3325.44],[20230217,3314.18],[20230218,3314.18],[20230219,3314.18],[20230220,3317.26],[20230221,3305.2],[20230222,3279.23],[20230223,3290.38],[20230224,3275.53],[20230225,3275.53],[20230226,3275.53],[20230227,3294.69],[20230228,3298.4],[20230301,3289.87],[20230302,3291.12],[20230303,3317.96],[20230304,3317.96],[20230305,3317.96],[20230306,3320.76],[20230307,3302.51],[20230308,3291.63],[20230309,3282.29],[20230310,3243.77],[20230311,3243.77],[20230312,3243.77],[20230313,3173.46],[20230314,3202.42],[20230315,3149.79],[20230316,3160.94],[20230317,3143.39],[20230318,3143.39],[20230319,3143.39],[20230320,3145.45],[20230321,3178.52],[20230322,3176.62],[20230323,3183.68],[20230324,3147.32],[20230325,3147.32],[20230326,3147.32],[20230327,3157.37],[20230328,3146.81],[20230329,3172.1],[20230330,3214.18],[20230331,3238.5],[20230401,3238.5],[20230402,3238.5],[20230403,3229.04],[20230404,3232.99],[20230405,3196.64],[20230406,3195.66],[20230407,3195.55],[20230408,3195.55],[20230409,3195.55],[20230410,3195.6],[20230411,3214.16],[20230412,3219.34],[20230413,3233.34],[20230414,3255.87],[20230415,3255.87],[20230416,3255.87],[20230417,3268.4],[20230418,3275.21],[20230419,3267.21],[20230420,3253.8],[20230421,3251.49],[20230422,3251.49],[20230423,3251.49],[20230424,3257.67],[20230425,3242.97],[20230426,3230.73],[20230427,3246],[20230428,3267.7],[20230429,3267.7],[20230430,3267.7],[20230501,3267.58],[20230502,3257.41],[20230503,3252.21],[20230504,3248.56],[20230505,3277.47],[20230506,3277.47],[20230507,3277.47],[20230508,3286.82],[20230509,3281.59],[20230510,3270.14],[20230511,3276.89],[20230512,3279.23],[20230513,3279.23],[20230514,3279.23],[20230515,3289.52],[20230516,3279.73],[20230517,3265.8],[20230518,3268.24],[20230519,3291.76],[20230520,3291.76],[20230521,3291.76],[20230522,3296.34],[20230523,3283.84],[20230524,3226.75],[20230525,3211.06],[20230526,3227.07],[20230527,3227.07],[20230528,3227.07],[20230529,3226.13],[20230530,3223.64],[20230531,3209.34],[20230601,3220.62],[20230602,3260.08],[20230603,3260.08],[20230604,3260.08],[20230605,3259.59],[20230606,3261.81],[20230607,3262.88],[20230608,3258.78],[20230609,3259.22],[20230610,3259.22],[20230611,3259.22],[20230612,3275.97],[20230613,3293.6],[20230614,3303.34],[20230615,3291.14],[20230616,3298.07],[20230617,3298.07],[20230618,3298.07],[20230619,3265.7],[20230620,3233.08],[20230621,3208.33],[20230622,3189.96],[20230623,3182.2],[20230624,3182.2],[20230625,3182.2],[20230626,3160.82],[20230627,3151.2],[20230628,3174.64],[20230629,3183.62],[20230630,3210.18],[20230701,3210.18],[20230702,3210.18],[20230703,3209.7],[20230704,3220.02],[20230705,3199.58],[20230706,3151.81],[20230707,3156.95],[20230708,3156.95],[20230709,3156.95],[20230710,3161.99],[20230711,3182.32],[20230712,3224.34],[20230713,3246.19],[20230714,3242.94],[20230715,3242.94],[20230716,3242.94],[20230717,3219.06],[20230718,3230.49],[20230719,3253.22],[20230720,3246.81],[20230721,3241.16],[20230722,3241.16],[20230723,3241.16],[20230724,3245.07],[20230725,3261.04],[20230726,3254.89],[20230727,3278.03],[20230728,3275.09],[20230729,3275.09],[20230730,3275.09],[20230731,3273.55],[20230801,3260.49],[20230802,3227.34],[20230803,3211.17],[20230804,3218.54],[20230805,3218.54],[20230806,3218.54],[20230807,3217.33],[20230808,3200.77],[20230809,3204.96],[20230810,3215.19],[20230811,3193.44],[20230812,3193.44],[20230813,3193.44],[20230814,3192.3],[20230815,3185.18],[20230816,3165.74],[20230817,3138.17],[20230818,3109.62],[20230819,3109.62],[20230820,3109.62],[20230821,3098.2],[20230822,3111.82],[20230823,3120.01],[20230824,3111.09],[20230825,3106.19],[20230826,3106.19],[20230827,3106.19],[20230828,3125.29],[20230829,3151.77],[20230830,3160.83],[20230831,3170.41],[20230901,3169.86],[20230902,3169.86],[20230903,3169.86],[20230904,3172.73],[20230905,3161.25],[20230906,3145.47],[20230907,3120.15],[20230908,3114.96],[20230909,3114.96],[20230910,3114.96],[20230911,3120.22],[20230912,3105.41],[20230913,3089.81],[20230914,3112.1],[20230915,3119.82],[20230916,3119.82],[20230917,3119.82],[20230918,3087.23],[20230919,3075.23],[20230920,3096.25],[20230921,3071.63],[20230922,3056.54],[20230923,3056.54],[20230924,3056.54],[20230925,3033.46],[20230926,3006.67],[20230927,3001.8],[20230928,3008.15],[20230929,3040.7],[20230930,3040.7],[20231001,3040.7],[20231002,3020.8],[20231003,2991.79],[20231004,2964.04],[20231005,2969.98],[20231006,2980.59],[20231007,2980.59],[20231008,2980.59],[20231009,2965.18],[20231010,3005.3],[20231011,3010.58],[20231012,3012.94],[20231013,2971.31],[20231014,2971.31],[20231015,2971.31],[20231016,2963.43],[20231017,2956.86],[20231018,2932.26],[20231019,2906.76],[20231020,2874.41],[20231021,2874.41],[20231022,2874.41],[20231023,2859.31],[20231024,2867.62],[20231025,2847.41],[20231026,2838.98],[20231027,2833.13],[20231028,2833.13],[20231029,2833.13],[20231030,2841.52],[20231031,2864.29],[20231101,2870.1],[20231102,2930.98],[20231103,2969.82],[20231104,2969.82],[20231105,2969.82],[20231106,2967.56],[20231107,2962.81],[20231108,2972.27],[20231109,3006.72],[20231110,2988.93],[20231111,2988.93],[20231112,2988.93],[20231113,2993.93],[20231114,3056.74],[20231115,3089.59],[20231116,3068.26],[20231117,3087.59],[20231118,3087.59],[20231119,3087.59],[20231120,3097.89],[20231121,3085.69],[20231122,3095.76],[20231123,3098.81],[20231124,3107.38],[20231125,3107.38],[20231126,3107.38],[20231127,3104.28],[20231128,3098.96],[20231129,3122.98],[20231130,3124.03],[20231201,3142.41],[20231202,3142.41],[20231203,3142.41],[20231204,3133.62],[20231205,3143.16],[20231206,3161.84],[20231207,3163.13],[20231208,3182.82],[20231209,3182.82],[20231210,3182.82],[20231211,3190.95],[20231212,3181.84],[20231213,3179.35],[20231214,3239.81],[20231215,3261.08],[20231216,3261.08],[20231217,3261.08],[20231218,3256.37],[20231219,3273.87],[20231220,3289.29],[20231221,3290.83],[20231222,3296.62],[20231223,3296.62],[20231224,3296.62],[20231225,3296.62],[20231226,3296.58],[20231227,3308.33],[20231228,3310.55],[20231229,3311.19],[20231230,3311.19],[20231231,3311.2],[20240101,3311.2],[20240102,3294.66],[20240103,3242.85],[20240104,3247.33],[20240105,3234.28],[20240106,3234.28],[20240107,3234.28],[20240108,3254.15],[20240109,3255.43],[20240110,3252.27],[20240111,3238.11],[20240112,3259.25],[20240113,3259.25],[20240114,3259.25],[20240115,3244.48],[20240116,3229.69],[20240117,3195.19],[20240118,3208.26],[20240119,3203.44],[20240120,3203.44],[20240121,3203.44],[20240122,3230.82],[20240123,3238.22],[20240124,3259.86],[20240125,3270.73],[20240126,3291.3],[20240127,3291.3],[20240128,3291.3],[20240129,3289.94],[20240130,3293.27],[20240131,3296.94],[20240201,3288.1],[20240202,3279.03],[20240203,3279.03],[20240204,3279.03],[20240205,3266.02],[20240206,3274.43],[20240207,3275.31],[20240208,3289.22],[20240209,3288.66],[20240210,3288.66],[20240211,3288.66],[20240212,3308.64],[20240213,3279.87],[20240214,3290.46],[20240215,3311.37],[20240216,3330.72],[20240217,3330.72],[20240218,3330.72],[20240219,3326.05],[20240220,3309.39],[20240221,3305.01],[20240222,3327.84],[20240223,3330.65],[20240224,3330.65],[20240225,3330.65],[20240226,3322.32],[20240227,3326.01],[20240228,3311.71],[20240229,3310.92],[20240301,3332.86],[20240302,3332.86],[20240303,3332.86],[20240304,3328.14],[20240305,3315.37],[20240306,3324.43],[20240307,3344.81],[20240308,3347.89],[20240309,3347.89],[20240310,3347.89],[20240311,3333.43],[20240312,3351],[20240313,3355.91],[20240314,3350.35],[20240315,3345.27],[20240316,3345.27],[20240317,3345.27],[20240318,3338.62],[20240319,3342.01],[20240320,3346.85],[20240321,3374.08],[20240322,3382.14],[20240323,3382.14],[20240324,3382.14],[20240325,3377.91],[20240326,3393.93],[20240327,3403.21],[20240328,3412.01],[20240329,3412.04],[20240330,3412.04],[20240331,3412.04],[20240401,3411.87],[20240402,3390.4],[20240403,3392.83],[20240404,3405.54],[20240405,3391.37],[20240406,3391.37],[20240407,3391.37],[20240408,3407.53],[20240409,3399.25],[20240410,3393.17],[20240411,3388.27],[20240412,3376.51],[20240413,3376.51],[20240414,3376.51],[20240415,3373.34],[20240416,3331.77],[20240417,3321.41],[20240418,3323.01],[20240419,3310.95],[20240420,3310.95],[20240421,3310.95],[20240422,3322.37],[20240423,3355.43],[20240424,3360.13],[20240425,3333.06],[20240426,3359.77],[20240427,3359.77],[20240428,3359.77],[20240429,3386.97],[20240430,3382.12],[20240501,3381.46],[20240502,3379.51],[20240503,3403.63],[20240504,3403.63],[20240505,3403.63],[20240506,3420.13],[20240507,3449.51],[20240508,3460.83],[20240509,3462.3],[20240510,3488.96],[20240511,3488.96],[20240512,3488.96],[20240513,3490.88],[20240514,3502.85],[20240515,3528.25],[20240516,3540.26],[20240517,3537.17],[20240518,3537.17],[20240519,3537.17],[20240520,3542.53],[20240521,3550.22],[20240522,3548.77],[20240523,3557.38],[20240524,3562.37],[20240525,3562.37],[20240526,3562.37],[20240527,3571.77],[20240528,3567.44],[20240529,3527.28],[20240530,3536.29],[20240531,3549.36],[20240601,3549.36],[20240602,3549.36],[20240603,3556.37],[20240604,3540.56],[20240605,3550.08],[20240606,3562.23],[20240607,3554.25],[20240608,3554.25],[20240609,3554.25],[20240610,3547.21],[20240611,3527.28],[20240612,3555.51],[20240613,3520.17],[20240614,3468.17],[20240615,3468.17],[20240616,3468.17],[20240617,3455.72],[20240618,3476.22],[20240619,3473.46],[20240620,3495.15],[20240621,3480.59],[20240622,3480.59],[20240623,3480.59],[20240624,3491.01],[20240625,3470.71],[20240626,3451.18],[20240627,3448.69],[20240628,3433.22],[20240629,3433.22],[20240630,3433.22],[20240701,3435.27],[20240702,3429.5],[20240703,3457.8],[20240704,3477.38],[20240705,3491.41],[20240706,3491.41],[20240707,3491.41],[20240708,3492.66],[20240709,3466.35],[20240710,3474.64],[20240711,3501.96],[20240712,3527.78],[20240713,3527.78],[20240714,3527.78],[20240715,3514.27],[20240716,3514.78],[20240717,3507.38],[20240718,3509.82],[20240719,3480.14],[20240720,3480.14],[20240721,3480.14],[20240722,3495.57],[20240723,3493.5],[20240724,3479.84],[20240725,3446.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.068,39€ |
2021 | 1.597,97€ |
2022 | 1.421,76€ |
2023 | 1.635,96€ |
2024 | 1.731,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,28% |
3 M | 2,70% |
6 M | 2,64% |
lfd. Jahr | 3,67% |
1 Jahr | 5,83% |
3 Jahre | 8,34% |
5 Jahre | 71,94% |
10 Jahre | k.A. |
Entwicklung p.a. | 10,97% |
Wertentwicklung seit Auflage | 73,30% |
Ziel des Fonds ist es, eine langfristig attraktive Wertentwicklung zu erwirtschaften. Um dies zu erreichen, investiert der Aktienfonds mindestens 51% in Small und Midcaps in Europa. Das Fondsmanagement verfolgt einen aktiven Ansatz und kann auch in andere Vermögensgegenstände investieren. Die selektive Auswahl der Aktien (Stock Picking) basiert auf einer fundamentalen Unternehmensanalyse. Das Fondsmanagement strebt grundsätzlich einen mittel- bis langfristigen Investmenthorizont an, kann aber auch kurzfristig agieren, um Investment-Chancen auszunutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Aurubis AG | 3,53% |
TELEPERFORMANCE INH.EO2,5 | 3,28% |
GRENKE AG NA O.N. | 3,26% |
DEUTZ AG O.N. | 3,25% |
ISS AS DK 1 | 3,24% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.8388 | 3.651000 |
07.2020 - 07.2021 | 49.5681 | 39.448500 |
07.2021 - 07.2022 | -11.0272 | -17.713100 |
07.2022 - 07.2023 | 15.0658 | 1.674900 |
07.2023 - 07.2024 | 5.8286 | 5.691100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,30% | 20,02% | 23,01% | k.A. |
Sharpe Ratio | 0,22 | 0,04 | 0,49 | k.A. |
Tracking Error | 6,88% | 8,65% | 9,49% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 1,07 | 1,12 | k.A. |
Treynor Ratio | 3,70 | 0,76 | 10,10 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Aurubis AG | 3,53% |
TELEPERFORMANCE INH.EO2,5 | 3,28% |
GRENKE AG NA O.N. | 3,26% |
DEUTZ AG O.N. | 3,25% |
ISS AS DK 1 | 3,24% |
Länderverteilung (25. 07. 2024)
Deutschland | 34,20% |
Frankreich | 13,70% |
Spanien | 12,80% |
Luxemburg | 8,30% |
Österreich | 7,10% |
Dänemark | 5,90% |
Schweden | 5,70% |
Norwegen | 5,60% |
Großbritannien | 5,40% |
Welt | 1,30% |
Branchenverteilung (25. 07. 2024)
Industrie / Investitionsgüter | 46,50% |
Technologie | 21,00% |
Energie | 16,30% |
Grundstoffe | 6,40% |
Konsumgüter zyklisch | 5,90% |
Gesundheit / Healthcare | 2,80% |
Konsumgüter nicht-zyklisch | 2,50% |
Divers | 0,10% |
Kasse | -1,50% |
Assetverteilung (25. 07. 2024)
Aktien | 101,50% |
Geldmarkt/Kasse | -1,50% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1309KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1475KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 694KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,99% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Herr Jens Hillers H&P Capital Advisors GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.04.2019 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 91,22 Mio. EUR |