Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DTMB
ISIN: DE000A2DTMB1
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (17. 09. 2024)
157,09 €
-0,65 € / -0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DTMB1","name":"Trend Kairos European Opportunities P","currency":"EUR"},"ts":[[20190918,98.47],[20190919,98.73],[20190920,99.24],[20190923,99.11],[20190924,98.32],[20190925,98.8],[20190926,98.48],[20190927,98.66],[20190930,98.72],[20191001,98.34],[20191002,97.51],[20191004,95.34],[20191007,95.75],[20191008,96.37],[20191009,96.12],[20191010,96.57],[20191011,97.23],[20191014,98.04],[20191015,97.74],[20191016,98],[20191017,96.65],[20191018,96.67],[20191021,96.4],[20191022,96.73],[20191023,96.54],[20191024,96.57],[20191025,96.61],[20191028,97.36],[20191029,97.8],[20191030,97.47],[20191031,96.98],[20191101,96.75],[20191104,96.99],[20191105,97.55],[20191106,98.05],[20191107,96.96],[20191108,97.42],[20191111,97.57],[20191112,97.69],[20191113,97.67],[20191114,97.86],[20191115,98.73],[20191118,98.63],[20191119,98.65],[20191120,98.03],[20191121,97.89],[20191122,98.01],[20191125,98.84],[20191126,99.31],[20191127,99.13],[20191128,99.08],[20191129,99.16],[20191202,98.85],[20191203,97.9],[20191204,97.53],[20191205,98.38],[20191206,98.53],[20191209,99.15],[20191210,98.69],[20191211,99.3],[20191212,99.4],[20191213,99.95],[20191216,100.35],[20191217,101.55],[20191218,100.98],[20191219,100.9],[20191220,101.22],[20191223,101.55],[20191227,101.97],[20191230,102.07],[20200102,101.85],[20200103,102.75],[20200106,102.05],[20200107,101.28],[20200108,101.31],[20200109,101.45],[20200110,101.97],[20200113,101.53],[20200114,101.91],[20200115,101.91],[20200116,102.06],[20200117,101.99],[20200120,102.26],[20200121,102.57],[20200122,102.56],[20200123,102.3],[20200124,101.85],[20200127,101.95],[20200128,100.18],[20200129,100.24],[20200130,99.96],[20200131,98.73],[20200203,98.07],[20200204,98.13],[20200205,99.08],[20200206,99.76],[20200207,99.55],[20200210,98.32],[20200211,99.54],[20200212,101.39],[20200213,102],[20200214,102.43],[20200217,102.6],[20200218,102.78],[20200219,102.38],[20200220,102.34],[20200221,102.09],[20200224,100.89],[20200225,97.03],[20200226,95.81],[20200227,95.02],[20200228,93.52],[20200302,92.68],[20200303,92.68],[20200304,93.11],[20200305,92.91],[20200306,91.89],[20200309,89.26],[20200310,83.74],[20200311,83.65],[20200312,82.2],[20200313,76.54],[20200316,76.3],[20200317,73.25],[20200318,72.15],[20200319,68.23],[20200320,69.08],[20200323,70.73],[20200324,69.71],[20200325,75.15],[20200326,76.82],[20200327,79.82],[20200330,77.56],[20200331,78.42],[20200401,80.99],[20200402,79.28],[20200403,79.64],[20200406,78.89],[20200407,82.26],[20200408,84.13],[20200409,85.28],[20200414,87.36],[20200415,89.54],[20200416,86.56],[20200417,86.91],[20200420,89.52],[20200421,89.71],[20200422,87.94],[20200423,88.36],[20200424,90.03],[20200427,89.04],[20200428,90.41],[20200429,91.39],[20200430,94.51],[20200504,92.81],[20200505,90.34],[20200506,91.77],[20200507,92.28],[20200508,93.44],[20200511,94.1],[20200512,93.58],[20200513,93.13],[20200514,91.37],[20200515,89.36],[20200518,90.18],[20200519,93.93],[20200520,93.99],[20200522,95.52],[20200525,95.68],[20200526,98.24],[20200527,99.4],[20200528,100.14],[20200529,100.72],[20200602,100.19],[20200603,103.36],[20200604,106.08],[20200605,105.36],[20200608,107.54],[20200609,107.85],[20200610,106.74],[20200611,105.1],[20200612,100.15],[20200615,100.95],[20200616,101.37],[20200617,104.23],[20200618,103.94],[20200619,103.44],[20200622,103.15],[20200623,101.9],[20200624,103.26],[20200625,100.62],[20200626,100.77],[20200629,100.11],[20200630,100.88],[20200701,100.96],[20200702,100.89],[20200703,102.58],[20200706,102.24],[20200707,104.16],[20200708,103.56],[20200709,103.03],[20200710,102.02],[20200713,103.2],[20200714,104.5],[20200715,103.29],[20200716,105.53],[20200717,104.79],[20200720,105.57],[20200721,106.28],[20200722,106.8],[20200723,106.94],[20200724,107.23],[20200727,105.33],[20200728,105.84],[20200729,105.69],[20200730,106.62],[20200731,104.81],[20200803,105.05],[20200804,107.29],[20200805,107.05],[20200806,108.52],[20200807,108.67],[20200810,109.4],[20200811,109.84],[20200812,111.9],[20200813,111.59],[20200814,111.9],[20200817,111.08],[20200818,111.85],[20200819,111.22],[20200820,111.62],[20200821,110.45],[20200824,110.6],[20200825,112.73],[20200826,112.02],[20200827,113.46],[20200828,112.24],[20200831,112.43],[20200901,112.18],[20200902,111.81],[20200903,113.16],[20200904,111.52],[20200907,111.04],[20200908,113.48],[20200909,111.95],[20200910,113.51],[20200911,113.59],[20200914,113.61],[20200915,114.3],[20200916,114.11],[20200917,113.84],[20200918,114.07],[20200921,113.43],[20200922,108.47],[20200923,109.52],[20200924,109.1],[20200925,108.11],[20200928,107.54],[20200929,110.26],[20200930,110.48],[20201001,111.49],[20201002,112.07],[20201005,111.23],[20201006,113.23],[20201007,113.74],[20201008,113.29],[20201009,114.71],[20201012,115.2],[20201013,116.1],[20201014,114.11],[20201015,114.52],[20201016,111.75],[20201019,113.33],[20201020,113.11],[20201021,113.34],[20201022,112.04],[20201023,111.55],[20201026,112.37],[20201027,109.27],[20201028,107.84],[20201029,104.14],[20201030,104.46],[20201102,105.15],[20201103,106.63],[20201104,108.45],[20201105,110.46],[20201106,111.85],[20201109,111.71],[20201110,117.26],[20201111,119.06],[20201112,119.45],[20201113,119.14],[20201116,120.04],[20201117,122.98],[20201118,122.64],[20201119,123.51],[20201120,122.79],[20201123,124.33],[20201124,126.03],[20201125,127.57],[20201126,127.07],[20201127,127.64],[20201130,127.97],[20201201,127.15],[20201202,128.77],[20201203,127.98],[20201204,128.68],[20201207,131.31],[20201208,130.03],[20201209,130.46],[20201210,129.27],[20201211,127.29],[20201214,126.36],[20201215,127.68],[20201216,127.99],[20201217,129.6],[20201218,130.78],[20201221,131.29],[20201222,127.86],[20201223,130.61],[20201228,131.92],[20201229,133.24],[20201230,133.39],[20210104,133.15],[20210105,134.73],[20210106,134.36],[20210107,136.89],[20210108,139.43],[20210111,140.16],[20210112,140.36],[20210113,141.97],[20210114,141.89],[20210115,144.04],[20210118,139.18],[20210119,141.15],[20210120,141.67],[20210121,142.98],[20210122,143.36],[20210125,141.89],[20210126,138.78],[20210127,140.62],[20210128,137.92],[20210129,139.27],[20210201,137.89],[20210202,139.56],[20210203,142.04],[20210204,142.23],[20210205,143.54],[20210208,144.17],[20210209,143.75],[20210210,144.31],[20210211,143.72],[20210212,144.79],[20210215,145.63],[20210216,146.94],[20210217,147.07],[20210218,145.71],[20210219,143.1],[20210222,145.36],[20210223,144.74],[20210224,143.07],[20210225,145.42],[20210226,144.39],[20210301,142.55],[20210302,146.22],[20210303,145.63],[20210304,145.58],[20210305,144.01],[20210308,142.52],[20210309,146.67],[20210310,147.95],[20210311,148.15],[20210312,149.73],[20210315,149.07],[20210316,148.97],[20210317,150.22],[20210318,148.7],[20210319,149.95],[20210322,149],[20210323,149.52],[20210324,148.47],[20210325,148.88],[20210326,148.05],[20210329,151.29],[20210330,151.18],[20210331,152.63],[20210401,151.88],[20210406,154.29],[20210407,155.95],[20210408,154.25],[20210409,154.67],[20210412,154.44],[20210413,152.7],[20210414,154.11],[20210415,153.09],[20210416,154.47],[20210419,155.68],[20210420,154.57],[20210421,151.48],[20210422,152.37],[20210423,154.85],[20210426,154.1],[20210427,156.12],[20210428,156.08],[20210429,156.32],[20210430,155.48],[20210503,154.73],[20210504,156.23],[20210505,152.14],[20210506,155.17],[20210507,153.67],[20210510,157.18],[20210511,155.78],[20210512,152.85],[20210514,152.42],[20210517,154.64],[20210518,155.38],[20210519,157.63],[20210520,154.9],[20210521,156.62],[20210525,154.22],[20210526,154.7],[20210527,154.6],[20210528,155.73],[20210531,156.82],[20210601,156.34],[20210602,157.94],[20210603,157.73],[20210604,157.53],[20210607,158.38],[20210608,158.3],[20210609,158.74],[20210610,158.86],[20210611,158.5],[20210614,160.53],[20210615,161.48],[20210616,160.37],[20210617,159.43],[20210618,158.42],[20210621,156.45],[20210622,157.33],[20210623,157.19],[20210624,156.6],[20210625,158.76],[20210628,159.83],[20210629,159.28],[20210630,160.6],[20210701,158.9],[20210702,161.03],[20210705,162.79],[20210706,163.32],[20210707,163.06],[20210708,162.56],[20210709,158.71],[20210712,161.78],[20210713,162.6],[20210714,162.14],[20210715,161.99],[20210716,158.62],[20210719,158.85],[20210720,153.09],[20210721,155.64],[20210722,158.57],[20210723,159.95],[20210726,160.91],[20210727,162.72],[20210728,161.5],[20210729,163.2],[20210730,165.27],[20210802,164.64],[20210803,165.14],[20210804,163.57],[20210805,163.63],[20210806,164.34],[20210809,163.21],[20210810,165.93],[20210811,166.59],[20210812,167.24],[20210813,168.04],[20210816,167.44],[20210817,165.53],[20210818,165.24],[20210819,166.19],[20210820,163.71],[20210823,163.96],[20210824,165.89],[20210825,167.22],[20210826,167.3],[20210827,168.7],[20210830,169.76],[20210831,170.65],[20210901,169.98],[20210902,171.03],[20210903,172.35],[20210906,171.01],[20210907,171.66],[20210908,172.12],[20210909,169.39],[20210910,169.84],[20210913,168.58],[20210914,168.17],[20210915,168.12],[20210916,167.15],[20210917,167.02],[20210920,165.53],[20210921,162.23],[20210922,162.59],[20210923,164.72],[20210924,166.18],[20210927,165.99],[20210928,166.52],[20210929,162.98],[20210930,163.8],[20211001,164.24],[20211004,162.93],[20211005,161.81],[20211006,162.12],[20211007,157.9],[20211008,158.37],[20211011,159.06],[20211012,158.96],[20211013,158.95],[20211014,160.47],[20211015,163.25],[20211018,163.91],[20211019,163.74],[20211020,163.51],[20211021,163.22],[20211022,164.72],[20211025,163.6],[20211026,163.15],[20211027,164.12],[20211028,163.01],[20211029,163.38],[20211101,162.72],[20211102,164.19],[20211103,163.64],[20211104,164.55],[20211105,165.87],[20211108,166.9],[20211109,168.2],[20211110,167.34],[20211111,166.67],[20211112,166.59],[20211115,167.43],[20211116,168.25],[20211117,168.81],[20211118,167.96],[20211119,166.42],[20211122,165.06],[20211123,165.64],[20211124,161.87],[20211125,160.6],[20211126,162.15],[20211129,157.11],[20211130,158.55],[20211201,157.42],[20211202,160.41],[20211203,157.56],[20211206,156.76],[20211207,156.49],[20211208,161.25],[20211209,160.18],[20211210,159.62],[20211213,158.76],[20211214,157.84],[20211215,155.82],[20211216,156.64],[20211217,157.24],[20211220,157.11],[20211221,155.49],[20211222,158.03],[20211223,161.22],[20211227,162.77],[20211228,164.76],[20211229,165.2],[20211230,164.31],[20220103,164.44],[20220104,168.36],[20220105,167.01],[20220106,166.92],[20220107,164.39],[20220110,163.95],[20220111,161.86],[20220112,164.47],[20220113,167.68],[20220114,168.48],[20220117,166.22],[20220118,166.91],[20220119,164.07],[20220120,164.53],[20220121,166],[20220124,161.77],[20220125,152.4],[20220126,154.07],[20220127,157.64],[20220128,157.14],[20220131,154.98],[20220201,157.39],[20220202,159.74],[20220203,161.71],[20220204,159.96],[20220207,158.27],[20220208,158.19],[20220209,157.96],[20220210,161.88],[20220211,160.97],[20220214,159.53],[20220215,154.06],[20220216,157.89],[20220217,157.53],[20220218,155.64],[20220221,152.65],[20220222,149.63],[20220223,148.83],[20220224,148.04],[20220225,143.83],[20220228,148.63],[20220301,148.86],[20220302,143.92],[20220303,144.6],[20220304,142.5],[20220307,136.33],[20220308,135.72],[20220309,137.07],[20220310,143.62],[20220311,141.41],[20220314,144.03],[20220315,145.79],[20220316,144.79],[20220317,150.76],[20220318,152.43],[20220321,153.54],[20220322,154.87],[20220323,156.82],[20220324,155.74],[20220325,154.84],[20220328,153.52],[20220329,153.65],[20220330,157.23],[20220331,155.19],[20220401,152.67],[20220404,152.36],[20220405,153.52],[20220406,151.42],[20220407,147.3],[20220408,146.97],[20220411,148.25],[20220412,147.3],[20220413,147.75],[20220414,147.67],[20220419,148.42],[20220420,149.16],[20220421,151.02],[20220422,152.91],[20220425,150.64],[20220426,148.35],[20220427,146.37],[20220428,146.6],[20220429,148.54],[20220502,150.15],[20220503,147.96],[20220504,149.27],[20220505,149.64],[20220506,147.88],[20220509,147.66],[20220510,143.47],[20220511,143.24],[20220512,144.98],[20220513,144.03],[20220516,146.6],[20220517,146.71],[20220518,149.31],[20220519,147.69],[20220520,147.51],[20220523,148.82],[20220524,149.05],[20220525,147.25],[20220527,148.46],[20220530,151.34],[20220531,153.42],[20220601,151.8],[20220602,150.7],[20220603,152.04],[20220607,151.59],[20220608,151.69],[20220609,151.24],[20220610,149.59],[20220613,146.39],[20220614,140.3],[20220615,138.3],[20220616,140.13],[20220617,136.16],[20220620,137.13],[20220621,138.69],[20220622,140.02],[20220623,138.65],[20220624,137.2],[20220627,138.74],[20220628,140.47],[20220629,140.51],[20220630,137.83],[20220701,135.58],[20220704,135.31],[20220705,134.61],[20220706,131.98],[20220707,134.09],[20220708,137.42],[20220711,139.28],[20220712,137.38],[20220713,136.87],[20220714,135.31],[20220715,133.9],[20220718,136.06],[20220719,137.45],[20220720,139.04],[20220721,140.44],[20220722,141.27],[20220725,142.31],[20220726,141.75],[20220727,140.82],[20220728,142.31],[20220729,143.67],[20220801,147.29],[20220802,146.6],[20220803,145.11],[20220804,147.3],[20220805,149.29],[20220808,147.23],[20220809,147.95],[20220810,146],[20220811,149.43],[20220812,150.76],[20220815,150.8],[20220816,150.22],[20220817,150.76],[20220818,148.11],[20220819,148.84],[20220822,146.53],[20220823,143.28],[20220824,143.66],[20220825,143.31],[20220826,144.34],[20220829,141.94],[20220830,140.15],[20220831,140.71],[20220901,140.17],[20220902,136.9],[20220905,139.5],[20220906,137.33],[20220907,137.26],[20220908,136.77],[20220909,137.46],[20220912,139.67],[20220913,140.84],[20220914,137.57],[20220915,136.09],[20220916,134.16],[20220919,132.32],[20220920,132.04],[20220921,129.75],[20220922,130.41],[20220923,127.25],[20220926,124.38],[20220927,124.15],[20220928,123.29],[20220929,121.94],[20220930,118.5],[20221004,122.75],[20221005,127.11],[20221006,125.6],[20221007,126.13],[20221010,123.87],[20221011,123.11],[20221012,122.59],[20221013,121.71],[20221014,123.02],[20221017,123.23],[20221018,125.58],[20221019,127.13],[20221020,126.34],[20221021,127.12],[20221024,126.31],[20221025,127.62],[20221026,129.79],[20221027,131.27],[20221028,130.98],[20221031,131.18],[20221101,131.74],[20221102,132.44],[20221103,131.35],[20221104,130.53],[20221107,132.6],[20221108,134.22],[20221109,136.84],[20221110,135.95],[20221111,137.85],[20221114,138.83],[20221115,139.67],[20221116,140.64],[20221117,137.76],[20221118,137.33],[20221121,138.95],[20221122,138.44],[20221123,139.81],[20221124,140.81],[20221125,142.68],[20221128,144.56],[20221129,142.73],[20221130,142.13],[20221201,143.58],[20221202,145.84],[20221205,146.8],[20221206,146.32],[20221207,144.99],[20221208,143.79],[20221209,143.91],[20221212,144.99],[20221213,144.43],[20221214,146.1],[20221215,145.71],[20221216,141.9],[20221219,139.94],[20221220,140.19],[20221221,139.48],[20221222,142.39],[20221223,140.53],[20221227,141.04],[20221228,141.33],[20221229,140.31],[20221230,142.24],[20230102,141.48],[20230103,142.77],[20230104,144.37],[20230105,145.8],[20230106,146.33],[20230109,148.81],[20230110,151.32],[20230111,150.2],[20230112,151.49],[20230113,152.28],[20230116,154.07],[20230117,155.54],[20230118,155.93],[20230119,157.49],[20230120,153.19],[20230123,154.81],[20230124,156.23],[20230125,156.33],[20230126,154.67],[20230127,156.6],[20230130,158.06],[20230131,156.81],[20230201,156.32],[20230202,157.24],[20230203,160.81],[20230206,161.24],[20230207,159.82],[20230208,160.48],[20230209,160.13],[20230210,161.02],[20230213,158.9],[20230214,159.44],[20230215,159.24],[20230216,160.73],[20230217,160.78],[20230220,159.88],[20230221,160.56],[20230222,159.38],[20230223,158.1],[20230224,159.35],[20230227,157.19],[20230228,158.58],[20230301,158.48],[20230302,159.48],[20230303,159.9],[20230306,160.74],[20230307,160.51],[20230308,159],[20230309,158.95],[20230310,158.34],[20230313,156.75],[20230314,152.18],[20230315,155.42],[20230316,150.43],[20230317,151.9],[20230320,150.55],[20230321,150.94],[20230322,152.83],[20230323,152.57],[20230324,153.1],[20230327,149.23],[20230328,150.79],[20230329,150.35],[20230330,152.31],[20230331,155.86],[20230403,155.84],[20230404,156.62],[20230405,157.04],[20230406,154.41],[20230411,155.08],[20230412,156.3],[20230413,156.25],[20230414,157.6],[20230417,159.39],[20230418,160.13],[20230419,160.93],[20230420,160.44],[20230421,159.5],[20230424,159.34],[20230425,159.41],[20230426,157.8],[20230427,156.33],[20230428,157.09],[20230502,159.21],[20230503,158.12],[20230504,157.31],[20230505,156.81],[20230508,159.65],[20230509,159.89],[20230510,159.33],[20230511,158.85],[20230512,157.84],[20230515,158.58],[20230516,158.22],[20230517,156.76],[20230519,157.51],[20230522,159.04],[20230523,159.4],[20230524,159.09],[20230525,156.56],[20230526,155.74],[20230530,157.6],[20230531,157.07],[20230601,155.62],[20230602,156.01],[20230605,159.3],[20230606,158.37],[20230607,158.2],[20230608,158.34],[20230609,158.6],[20230612,158.25],[20230613,159.55],[20230614,160.46],[20230615,161.47],[20230616,161.32],[20230619,162.01],[20230620,159.84],[20230621,157.88],[20230622,157.11],[20230623,156.46],[20230626,155.05],[20230627,155.2],[20230628,154.74],[20230629,156.42],[20230630,157.32],[20230703,159.92],[20230704,160.59],[20230705,160.65],[20230706,159.14],[20230707,156.95],[20230710,158.51],[20230711,158.79],[20230712,160.28],[20230713,163.63],[20230714,165.25],[20230717,164.95],[20230718,163.43],[20230719,164.57],[20230720,165.22],[20230721,163.75],[20230724,163.59],[20230725,163.75],[20230726,164.89],[20230727,163.89],[20230728,165.02],[20230731,166.04],[20230801,165.88],[20230802,165.22],[20230803,163.01],[20230804,163.11],[20230807,163.96],[20230808,162.77],[20230809,160.89],[20230810,161.5],[20230811,160.74],[20230814,158.79],[20230815,158.68],[20230816,157.41],[20230817,157.33],[20230818,156.31],[20230821,154.66],[20230822,154.38],[20230823,155.31],[20230824,155.52],[20230825,153.81],[20230828,153.37],[20230829,155.39],[20230830,156.61],[20230831,156.43],[20230901,156.84],[20230904,157.45],[20230905,157.55],[20230906,157.01],[20230907,156.42],[20230908,154.17],[20230911,154.45],[20230912,155.22],[20230913,154.29],[20230914,153.95],[20230915,156.28],[20230918,155.84],[20230919,154.39],[20230920,154.03],[20230921,155.49],[20230922,152.96],[20230925,153.29],[20230926,151.3],[20230927,149.85],[20230928,151.91],[20230929,152.69],[20231002,153.99],[20231004,150.26],[20231005,149.56],[20231006,148.97],[20231009,149.51],[20231010,148.9],[20231011,152.36],[20231012,152.23],[20231013,152.67],[20231016,150.7],[20231017,150.54],[20231018,150.99],[20231019,148.8],[20231020,147.79],[20231023,145.46],[20231024,145.07],[20231025,145.77],[20231026,143.63],[20231027,142.02],[20231030,141.56],[20231031,142.17],[20231101,143.41],[20231102,143.32],[20231103,148.26],[20231106,150.8],[20231107,150],[20231108,148.67],[20231109,149.62],[20231110,152.11],[20231113,150.23],[20231114,150.99],[20231115,154.89],[20231116,157.67],[20231117,155.24],[20231120,156.94],[20231121,156.84],[20231122,155.33],[20231123,155.87],[20231124,156.87],[20231127,157.79],[20231128,157.55],[20231129,157.65],[20231130,159.3],[20231201,159.07],[20231204,160.46],[20231205,158.13],[20231206,159.14],[20231207,159.57],[20231208,158.89],[20231211,160.38],[20231212,159.83],[20231213,159.09],[20231214,158.55],[20231215,163.47],[20231218,164.63],[20231219,164.43],[20231220,166.14],[20231221,167.32],[20231222,166.94],[20231227,166.34],[20231228,167.65],[20231229,167.16],[20240102,166.83],[20240103,166.06],[20240104,162.17],[20240105,164.09],[20240108,163.53],[20240109,164.22],[20240110,163.73],[20240111,163.43],[20240112,162.51],[20240115,165.41],[20240116,164.09],[20240117,162.96],[20240118,160.79],[20240119,162.79],[20240122,163.39],[20240123,165.04],[20240124,165.71],[20240125,168.84],[20240126,168.36],[20240129,168.79],[20240130,167.9],[20240131,166.97],[20240201,167.85],[20240202,167.26],[20240205,166.86],[20240206,164.82],[20240207,166.45],[20240208,165.75],[20240209,167.57],[20240212,167.27],[20240213,168.73],[20240214,165.6],[20240215,167.12],[20240216,167.95],[20240219,169.85],[20240220,169.55],[20240221,168.18],[20240222,168.57],[20240223,169.85],[20240226,169.28],[20240227,169.61],[20240228,170.29],[20240229,168.79],[20240301,168.48],[20240304,168.92],[20240305,168.54],[20240306,167.29],[20240307,168.19],[20240308,168.21],[20240311,167.08],[20240312,165.52],[20240313,167.5],[20240314,168.37],[20240315,166.98],[20240318,167.07],[20240319,167.69],[20240320,166.91],[20240321,166.96],[20240322,169.04],[20240325,169.11],[20240326,169.69],[20240327,170.29],[20240328,170.95],[20240402,170.06],[20240403,169.9],[20240404,171.39],[20240405,171.52],[20240408,169.34],[20240409,171.09],[20240410,171.14],[20240411,171.44],[20240412,170.9],[20240415,170.73],[20240416,169.95],[20240417,167.14],[20240418,167.15],[20240419,168.05],[20240422,167.13],[20240423,168.02],[20240424,169.68],[20240425,168.74],[20240426,166.66],[20240429,169.26],[20240430,170.95],[20240502,168.73],[20240503,169.06],[20240506,169.85],[20240507,171.68],[20240508,173.88],[20240510,173.75],[20240513,175.31],[20240514,175.34],[20240515,178.86],[20240516,180.99],[20240517,181.32],[20240521,182.8],[20240522,180.73],[20240523,180.07],[20240524,181.64],[20240527,180.99],[20240528,183.07],[20240529,182.01],[20240530,178.51],[20240531,180.01],[20240603,180.29],[20240604,180.85],[20240605,178.5],[20240606,179.63],[20240607,179.57],[20240610,178.76],[20240611,178.37],[20240612,176.11],[20240613,178.63],[20240614,173.89],[20240617,170.37],[20240618,171.99],[20240619,173.3],[20240620,171.76],[20240621,174.11],[20240624,171.14],[20240625,173.79],[20240626,171.49],[20240627,170.01],[20240628,169.99],[20240701,170.04],[20240702,171.33],[20240703,170.64],[20240704,173.75],[20240705,173.95],[20240708,176.11],[20240709,174.58],[20240710,171.64],[20240711,172.86],[20240712,174.47],[20240715,175.86],[20240716,174.3],[20240717,174.73],[20240718,175.68],[20240719,175.74],[20240722,172.9],[20240723,174.27],[20240724,172.89],[20240725,173.3],[20240726,172.48],[20240729,173.79],[20240730,174.32],[20240731,175.4],[20240801,177.12],[20240802,173.76],[20240805,167.61],[20240806,162.09],[20240807,163.34],[20240808,165.83],[20240809,164.04],[20240812,164.9],[20240813,165.03],[20240814,165.48],[20240815,166.43],[20240816,167.41],[20240819,167.16],[20240820,168.76],[20240821,166.46],[20240822,167.57],[20240823,166.76],[20240826,167.72],[20240827,167.67],[20240828,168.24],[20240829,167.18],[20240830,168.93],[20240902,169.11],[20240903,167.92],[20240904,163.84],[20240905,162.84],[20240906,162.51],[20240909,158.49],[20240910,158.36],[20240911,156.88],[20240912,156.92],[20240913,158.93],[20240916,161.4],[20240917,160.35]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190918,2649.5],[20190919,2660.23],[20190920,2661.41],[20190921,2661.41],[20190922,2661.41],[20190923,2640.09],[20190924,2641.26],[20190925,2619.12],[20190926,2625.74],[20190927,2634.05],[20190928,2634.05],[20190929,2634.05],[20190930,2643.63],[20191001,2632.15],[20191002,2584.98],[20191003,2574.01],[20191004,2581.98],[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.48],[20201212,3134.48],[20201213,3134.48],[20201214,3161.88],[20201215,3175.82],[20201216,3200.72],[20201217,3227.6],[20201218,3231.12],[20201219,3231.12],[20201220,3231.12],[20201221,3188.88],[20201222,3214.99],[20201223,3246.64],[20201224,3255.06],[20201225,3255.06],[20201226,3255.06],[20201227,3255.06],[20201228,3275.04],[20201229,3303.6],[20201230,3305.68],[20201231,3304.01],[20210101,3304.01],[20210102,3304.01],[20210103,3304.01],[20210104,3318.54],[20210105,3325.22],[20210106,3338.76],[20210107,3360.11],[20210108,3382.25],[20210109,3382.25],[20210110,3382.25],[20210111,3364.06],[20210112,3367.09],[20210113,3369.6],[20210114,3384.82],[20210115,3358.17],[20210116,3358.17],[20210117,3358.17],[20210118,3362.21],[20210119,3372.46],[20210120,3400.24],[20210121,3417.82],[20210122,3400.2],[20210123,3400.2],[20210124,3400.2],[20210125,3367.68],[20210126,3369.07],[20210127,3334.97],[20210128,3330.34],[20210129,3319.24],[20210130,3319.24],[20210131,3319.24],[20210201,3350.35],[20210202,3397.18],[20210203,3422.5],[20210204,3438.7],[20210205,3455.17],[20210206,3455.17],[20210207,3455.17],[20210208,3471.58],[20210209,3468.78],[20210210,3462.81],[20210211,3478.72],[20210212,3496.28],[20210213,3496.28],[20210214,3496.28],[20210215,3526.62],[20210216,3536.27],[20210217,3511.51],[20210218,3481.23],[20210219,3490.44],[20210220,3490.44],[20210221,3490.44],[20210222,3480.44],[20210223,3444.73],[20210224,3456.09],[20210225,3461.01],[20210226,3422.31],[20210227,3422.31],[20210228,3422.31],[20210301,3459.71],[20210302,3473.58],[20210303,3474.81],[20210304,3443.55],[20210305,3414.97],[20210306,3414.97],[20210307,3414.97],[20210308,3434.39],[20210309,3481.39],[20210310,3492.52],[20210311,3520.83],[20210312,3511.56],[20210313,3511.56],[20210314,3511.56],[20210315,3514.78],[20210316,3539.52],[20210317,3528.43],[20210318,3527.27],[20210319,3515.12],[20210320,3515.12],[20210321,3515.12],[20210322,3514.3],[20210323,3507.3],[20210324,3505.12],[20210325,3495.9],[20210326,3528.51],[20210327,3528.51],[20210328,3528.51],[20210329,3532.03],[20210330,3546.74],[20210331,3556.97],[20210401,3590.5],[20210402,3590.61],[20210403,3590.61],[20210404,3590.61],[20210405,3593.31],[20210406,3627.02],[20210407,3627.55],[20210408,3640.44],[20210409,3650.7],[20210410,3650.7],[20210411,3650.7],[20210412,3637.29],[20210413,3657.95],[20210414,3668.75],[20210415,3684.95],[20210416,3710.87],[20210417,3710.87],[20210418,3710.87],[20210419,3714.98],[20210420,3672.52],[20210421,3662.5],[20210422,3694.08],[20210423,3707.45],[20210424,3707.45],[20210425,3707.45],[20210426,3731.25],[20210427,3733.45],[20210428,3733.05],[20210429,3725.83],[20210430,3714.15],[20210501,3714.15],[20210502,3714.15],[20210503,3723.08],[20210504,3684],[20210505,3706.09],[20210506,3694.94],[20210507,3720.71],[20210508,3720.71],[20210509,3720.71],[20210510,3726.89],[20210511,3664.29],[20210512,3649.21],[20210513,3646.46],[20210514,3667.2],[20210515,3667.2],[20210516,3667.2],[20210517,3674.64],[20210518,3696.23],[20210519,3665.95],[20210520,3693.05],[20210521,3720.87],[20210522,3720.87],[20210523,3720.87],[20210524,3722.12],[20210525,3736.27],[20210526,3742.84],[20210527,3755.92],[20210528,3776.15],[20210529,3776.15],[20210530,3776.15],[20210531,3781.12],[20210601,3801.68],[20210602,3799.78],[20210603,3794.21],[20210604,3809.24],[20210605,3809.24],[20210606,3809.24],[20210607,3816.72],[20210608,3816.05],[20210609,3810.92],[20210610,3801.56],[20210611,3823.68],[20210612,3823.68],[20210613,3823.68],[20210614,3837.15],[20210615,3832.52],[20210616,3828.73],[20210617,3813.8],[20210618,3780.76],[20210619,3780.76],[20210620,3780.76],[20210621,3777.06],[20210622,3789.76],[20210623,3787.3],[20210624,3795.86],[20210625,3808.69],[20210626,3808.69],[20210627,3808.69],[20210628,3807.79],[20210629,3819.07],[20210630,3804.62],[20210701,3818.84],[20210702,3844.1],[20210703,3844.1],[20210704,3844.1],[20210705,3865.56],[20210706,3869.67],[20210707,3883.61],[20210708,3832.39],[20210709,3847.92],[20210710,3847.92],[20210711,3847.92],[20210712,3873.32],[20210713,3885.77],[20210714,3880.48],[20210715,3851.09],[20210716,3832.43],[20210717,3832.43],[20210718,3832.43],[20210719,3767.75],[20210720,3760.62],[20210721,3818],[20210722,3871.13],[20210723,3902.31],[20210724,3902.31],[20210725,3902.31],[20210726,3914.85],[20210727,3905.49],[20210728,3925.85],[20210729,3948.34],[20210730,3951.87],[20210731,3951.87],[20210801,3951.87],[20210802,3968.02],[20210803,3972.09],[20210804,3989.75],[20210805,4008.33],[20210806,3999.28],[20210807,3999.28],[20210808,3999.28],[20210809,3997.6],[20210810,4018.09],[20210811,4025.35],[20210812,4031.08],[20210813,4033.58],[20210814,4033.58],[20210815,4033.58],[20210816,4017.5],[20210817,4011.2],[20210818,4031.18],[20210819,3990.05],[20210820,3993.47],[20210821,3993.47],[20210822,3993.47],[20210823,4019.42],[20210824,4033.41],[20210825,4042.5],[20210826,4037.84],[20210827,4052.18],[20210828,4052.18],[20210829,4052.18],[20210830,4067.28],[20210831,4067.49],[20210901,4080.32],[20210902,4101.18],[20210903,4097.67],[20210904,4097.67],[20210905,4097.67],[20210906,4107.7],[20210907,4101.56],[20210908,4068.82],[20210909,4065.98],[20210910,4064.83],[20210911,4064.83],[20210912,4064.83],[20210913,4054.96],[20210914,4053.06],[20210915,4023.89],[20210916,4032.54],[20210917,4025.2],[20210918,4025.2],[20210919,4025.2],[20210920,3955.67],[20210921,3967.02],[20210922,3991.04],[20210923,4031.79],[20210924,4008.31],[20210925,4008.31],[20210926,4008.31],[20210927,3978.81],[20210928,3896.1],[20210929,3880.31],[20210930,3890.9],[20211001,3881.68],[20211002,3881.68],[20211003,3881.68],[20211004,3852.43],[20211005,3863.93],[20211006,3832.43],[20211007,3854.41],[20211008,3854.62],[20211009,3854.62],[20211010,3854.62],[20211011,3838.9],[20211012,3852.25],[20211013,3895.08],[20211014,3941.97],[20211015,3969.53],[20211016,3969.53],[20211017,3969.53],[20211018,3967.1],[20211019,3980.59],[20211020,3985.16],[20211021,3993.75],[20211022,4008.74],[20211023,4008.74],[20211024,4008.74],[20211025,4005.99],[20211026,4021.53],[20211027,4013.02],[20211028,4018],[20211029,4014.64],[20211030,4014.64],[20211031,4014.64],[20211101,4022.65],[20211102,4038.19],[20211103,4050.17],[20211104,4083.3],[20211105,4081.39],[20211106,4081.39],[20211107,4081.39],[20211108,4083.56],[20211109,4085.99],[20211110,4071.98],[20211111,4078.55],[20211112,4092.54],[20211113,4092.54],[20211114,4092.54],[20211115,4105.96],[20211116,4108.41],[20211117,4106.48],[20211118,4096.19],[20211119,4085.6],[20211120,4085.6],[20211121,4085.6],[20211122,4068.69],[20211123,4006.49],[20211124,3979.81],[20211125,3996.58],[20211126,3921.68],[20211127,3921.68],[20211128,3921.68],[20211129,3925.43],[20211130,3909.69],[20211201,3935],[20211202,3906.78],[20211203,3874.43],[20211204,3874.43],[20211205,3874.43],[20211206,3878.88],[20211207,3961.65],[20211208,3963.75],[20211209,3960.19],[20211210,3945.7],[20211211,3945.7],[20211212,3945.7],[20211213,3930.87],[20211214,3888.33],[20211215,3886.69],[20211216,3909.14],[20211217,3897.52],[20211218,3897.52],[20211219,3897.52],[20211220,3864.77],[20211221,3894.32],[20211222,3943.77],[20211223,3986.32],[20211224,3986.77],[20211225,3986.77],[20211226,3986.77],[20211227,4015.13],[20211228,4038.35],[20211229,4049.56],[20211230,4058.62],[20211231,4061.23],[20220101,4061.23],[20220102,4061.23],[20220103,4074.14],[20220104,4088.1],[20220105,4080.45],[20220106,4034.4],[20220107,3995.12],[20220108,3995.12],[20220109,3995.12],[20220110,3915.19],[20220111,3924.19],[20220112,3955.15],[20220113,3951.25],[20220114,3900.63],[20220115,3900.63],[20220116,3900.63],[20220117,3903.54],[20220118,3855.88],[20220119,3858.51],[20220120,3870.69],[20220121,3807.18],[20220122,3807.18],[20220123,3807.18],[20220124,3659.73],[20220125,3631.62],[20220126,3686.48],[20220127,3697.77],[20220128,3675.54],[20220129,3675.54],[20220130,3675.54],[20220131,3715.53],[20220201,3765.78],[20220202,3797.8],[20220203,3743.84],[20220204,3684.55],[20220205,3684.55],[20220206,3684.55],[20220207,3680.26],[20220208,3666.18],[20220209,3725.34],[20220210,3724.12],[20220211,3698.8],[20220212,3698.8],[20220213,3698.8],[20220214,3626.03],[20220215,3663.69],[20220216,3670.61],[20220217,3643.4],[20220218,3600.33],[20220219,3600.33],[20220220,3600.33],[20220221,3539.39],[20220222,3529.92],[20220223,3518.43],[20220224,3437.44],[20220225,3494.47],[20220226,3494.47],[20220227,3494.47],[20220228,3527.64],[20220301,3467.02],[20220302,3457.91],[20220303,3407.2],[20220304,3299.82],[20220305,3299.82],[20220306,3299.82],[20220307,3232.58],[20220308,3209.19],[20220309,3312.17],[20220310,3320.36],[20220311,3356.51],[20220312,3356.51],[20220313,3356.51],[20220314,3405.26],[20220315,3385.4],[20220316,3477.14],[20220317,3506.86],[20220318,3534.3],[20220319,3534.3],[20220320,3534.3],[20220321,3547.97],[20220322,3571.59],[20220323,3548.22],[20220324,3517.87],[20220325,3513],[20220326,3513],[20220327,3513],[20220328,3512.48],[20220329,3572.73],[20220330,3561.87],[20220331,3538.13],[20220401,3541.58],[20220402,3541.58],[20220403,3541.58],[20220404,3566.44],[20220405,3571.33],[20220406,3508.44],[20220407,3494.54],[20220408,3509.79],[20220409,3509.79],[20220410,3509.79],[20220411,3490.33],[20220412,3484.58],[20220413,3483.55],[20220414,3502.42],[20220415,3502.11],[20220416,3502.11],[20220417,3502.11],[20220418,3501.84],[20220419,3494.48],[20220420,3517.62],[20220421,3547.21],[20220422,3505.88],[20220423,3505.88],[20220424,3505.88],[20220425,3449.57],[20220426,3410.98],[20220427,3391.41],[20220428,3415.99],[20220429,3437.68],[20220430,3437.68],[20220501,3437.68],[20220502,3402.42],[20220503,3392.9],[20220504,3369.89],[20220505,3345.95],[20220506,3279.22],[20220507,3279.22],[20220508,3279.22],[20220509,3226.79],[20220510,3177.7],[20220511,3209.23],[20220512,3195.29],[20220513,3256.76],[20220514,3256.76],[20220515,3256.76],[20220516,3271.09],[20220517,3309.62],[20220518,3288.39],[20220519,3262.34],[20220520,3285.82],[20220521,3285.82],[20220522,3285.82],[20220523,3307.25],[20220524,3279.05],[20220525,3277.49],[20220526,3284.62],[20220527,3353.67],[20220528,3353.67],[20220529,3353.67],[20220530,3395.55],[20220531,3385.1],[20220601,3360.65],[20220602,3377.29],[20220603,3376.73],[20220604,3376.73],[20220605,3376.73],[20220606,3379.32],[20220607,3383],[20220608,3374.12],[20220609,3339.6],[20220610,3267.16],[20220611,3267.16],[20220612,3267.16],[20220613,3165.47],[20220614,3103.53],[20220615,3126.31],[20220616,3074.1],[20220617,3078.66],[20220618,3078.66],[20220619,3078.66],[20220620,3090.21],[20220621,3100.92],[20220622,3078.91],[20220623,3065.29],[20220624,3093.65],[20220625,3093.65],[20220626,3093.65],[20220627,3123.88],[20220628,3132.03],[20220629,3094.78],[20220630,3053.07],[20220701,3048.69],[20220702,3048.69],[20220703,3048.69],[20220704,3046.84],[20220705,3019.15],[20220706,3049.31],[20220707,3101.92],[20220708,3132.84],[20220709,3132.84],[20220710,3132.84],[20220711,3122.86],[20220712,3118.79],[20220713,3100.61],[20220714,3068.41],[20220715,3087.04],[20220716,3087.04],[20220717,3087.04],[20220718,3126.56],[20220719,3154.21],[20220720,3172.12],[20220721,3201.72],[20220722,3225.3],[20220723,3225.3],[20220724,3225.3],[20220725,3218.71],[20220726,3197.52],[20220727,3210.56],[20220728,3246.74],[20220729,3297.1],[20220730,3297.1],[20220731,3297.1],[20220801,3301.5],[20220802,3275.5],[20220803,3299.17],[20220804,3324.74],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3302.59],[20220809,3271.25],[20220810,3305.51],[20220811,3329.96],[20220812,3331.36],[20220813,3331.36],[20220814,3331.36],[20220815,3331.44],[20220816,3327.63],[20220817,3295.24],[20220818,3292.54],[20220819,3258.16],[20220820,3258.16],[20220821,3258.16],[20220822,3202.28],[20220823,3180.1],[20220824,3185.84],[20220825,3194.65],[20220826,3154.66],[20220827,3154.66],[20220828,3154.66],[20220829,3114.9],[20220830,3104.48],[20220831,3086.77],[20220901,3027.09],[20220902,3049.45],[20220903,3049.45],[20220904,3049.45],[20220905,3029.41],[20220906,3038.06],[20220907,3030.95],[20220908,3040.09],[20220909,3087.13],[20220910,3087.13],[20220911,3087.13],[20220912,3127.6],[20220913,3095.11],[20220914,3053.84],[20220915,3029.24],[20220916,2982.58],[20220917,2982.58],[20220918,2982.58],[20220919,2965.69],[20220920,2931.61],[20220921,2940.53],[20220922,2894.49],[20220923,2832.04],[20220924,2832.04],[20220925,2832.04],[20220926,2807.26],[20220927,2798.92],[20220928,2783.86],[20220929,2738.65],[20220930,2776.27],[20221001,2776.27],[20221002,2776.27],[20221003,2796.87],[20221004,2877.93],[20221005,2863],[20221006,2857.8],[20221007,2819.04],[20221008,2819.04],[20221009,2819.04],[20221010,2796.87],[20221011,2780.7],[20221012,2759.27],[20221013,2778.05],[20221014,2801.49],[20221015,2801.49],[20221016,2801.49],[20221017,2843.26],[20221018,2876.75],[20221019,2851.06],[20221020,2854.35],[20221021,2838.6],[20221022,2838.6],[20221023,2838.6],[20221024,2869.05],[20221025,2919.05],[20221026,2952.81],[20221027,2951.4],[20221028,2945.69],[20221029,2945.69],[20221030,2945.69],[20221031,2944.9],[20221101,2954.14],[20221102,2949.28],[20221103,2919],[20221104,2949.39],[20221105,2949.39],[20221106,2949.39],[20221107,2981.38],[20221108,3014.09],[20221109,3011.36],[20221110,3076.41],[20221111,3124.01],[20221112,3124.01],[20221113,3124.01],[20221114,3133.99],[20221115,3130.77],[20221116,3089.05],[20221117,3071.14],[20221118,3094.11],[20221119,3094.11],[20221120,3094.11],[20221121,3098.14],[20221122,3109.38],[20221123,3130.92],[20221124,3154.73],[20221125,3159.44],[20221126,3159.44],[20221127,3159.44],[20221128,3132.51],[20221129,3116],[20221130,3121.5],[20221201,3161.23],[20221202,3176.28],[20221203,3176.28],[20221204,3176.28],[20221205,3166.19],[20221206,3134.93],[20221207,3110.04],[20221208,3101.91],[20221209,3125.66],[20221210,3125.66],[20221211,3125.66],[20221212,3124.01],[20221213,3156.5],[20221214,3160.75],[20221215,3107.32],[20221216,3056.99],[20221217,3056.99],[20221218,3056.99],[20221219,3050.96],[20221220,3033.11],[20221221,3065.13],[20221222,3055.24],[20221223,3056.09],[20221224,3056.09],[20221225,3056.09],[20221226,3056.09],[20221227,3058.93],[20221228,3057.36],[20221229,3076.23],[20221230,3062.78],[20221231,3062.36],[20230101,3062.36],[20230102,3074.82],[20230103,3104.5],[20230104,3131.28],[20230105,3138.01],[20230106,3152.47],[20230107,3152.47],[20230108,3152.47],[20230109,3190.04],[20230110,3183.64],[20230111,3191.86],[20230112,3205.6],[20230113,3222.17],[20230114,3222.17],[20230115,3222.17],[20230116,3241.48],[20230117,3251],[20230118,3273.16],[20230119,3232.49],[20230120,3237.7],[20230121,3237.7],[20230122,3237.7],[20230123,3257.61],[20230124,3262.57],[20230125,3241.02],[20230126,3256.52],[20230127,3271],[20230128,3271],[20230129,3271],[20230130,3258.09],[20230131,3246.79],[20230201,3262.12],[20230202,3324.67],[20230203,3341.4],[20230204,3341.4],[20230205,3341.4],[20230206,3319.33],[20230207,3307.9],[20230208,3315.02],[20230209,3327.52],[20230210,3293.73],[20230211,3293.73],[20230212,3293.73],[20230213,3307.98],[20230214,3316.93],[20230215,3327.68],[20230216,3335.76],[20230217,3324.25],[20230218,3324.25],[20230219,3324.25],[20230220,3327.12],[20230221,3315.12],[20230222,3288.73],[20230223,3300.33],[20230224,3285.61],[20230225,3285.61],[20230226,3285.61],[20230227,3304.78],[20230228,3309.04],[20230301,3300.64],[20230302,3301.85],[20230303,3328.63],[20230304,3328.63],[20230305,3328.63],[20230306,3331.49],[20230307,3313.11],[20230308,3302.01],[20230309,3292.11],[20230310,3252.69],[20230311,3252.69],[20230312,3252.69],[20230313,3183.33],[20230314,3212.5],[20230315,3159.78],[20230316,3170.97],[20230317,3153.44],[20230318,3153.44],[20230319,3153.44],[20230320,3155.4],[20230321,3188.4],[20230322,3186.06],[20230323,3193.15],[20230324,3156.83],[20230325,3156.83],[20230326,3156.83],[20230327,3166.41],[20230328,3155.61],[20230329,3180.86],[20230330,3223.23],[20230331,3247.47],[20230401,3247.47],[20230402,3247.47],[20230403,3238.25],[20230404,3242.68],[20230405,3206.39],[20230406,3205.07],[20230407,3204.96],[20230408,3204.96],[20230409,3204.96],[20230410,3205.01],[20230411,3223.34],[20230412,3228.19],[20230413,3242.2],[20230414,3264.9],[20230415,3264.9],[20230416,3264.9],[20230417,3276.85],[20230418,3283.96],[20230419,3276.12],[20230420,3262.74],[20230421,3260.34],[20230422,3260.34],[20230423,3260.34],[20230424,3266.5],[20230425,3251.82],[20230426,3239.64],[20230427,3254.99],[20230428,3276.82],[20230429,3276.82],[20230430,3276.82],[20230501,3276.71],[20230502,3266.64],[20230503,3261.27],[20230504,3257.53],[20230505,3286.82],[20230506,3286.82],[20230507,3286.82],[20230508,3296.11],[20230509,3290.49],[20230510,3279.4],[20230511,3285.98],[20230512,3288.14],[20230513,3288.14],[20230514,3288.14],[20230515,3298.21],[20230516,3288.67],[20230517,3274.96],[20230518,3277.4],[20230519,3300.55],[20230520,3300.55],[20230521,3300.55],[20230522,3305.16],[20230523,3292.57],[20230524,3235.5],[20230525,3219.86],[20230526,3236.09],[20230527,3236.09],[20230528,3236.09],[20230529,3235.15],[20230530,3232.91],[20230531,3219.11],[20230601,3230.23],[20230602,3269.73],[20230603,3269.73],[20230604,3269.73],[20230605,3269.23],[20230606,3271.34],[20230607,3272.45],[20230608,3268.33],[20230609,3269.02],[20230610,3269.02],[20230611,3269.02],[20230612,3286.3],[20230613,3303.94],[20230614,3313.56],[20230615,3301.43],[20230616,3308.53],[20230617,3308.53],[20230618,3308.53],[20230619,3276.24],[20230620,3243.76],[20230621,3219.25],[20230622,3200.01],[20230623,3192.12],[20230624,3192.12],[20230625,3192.12],[20230626,3171.33],[20230627,3161.39],[20230628,3185.11],[20230629,3194.37],[20230630,3221.48],[20230701,3221.48],[20230702,3221.48],[20230703,3220.32],[20230704,3230.71],[20230705,3210.36],[20230706,3162.63],[20230707,3167.86],[20230708,3167.86],[20230709,3167.86],[20230710,3173],[20230711,3193.4],[20230712,3234.72],[20230713,3256.64],[20230714,3253.42],[20230715,3253.42],[20230716,3253.42],[20230717,3229.6],[20230718,3240.65],[20230719,3263.63],[20230720,3256.62],[20230721,3250.72],[20230722,3250.72],[20230723,3250.72],[20230724,3254.47],[20230725,3270.28],[20230726,3264.53],[20230727,3287.74],[20230728,3285.5],[20230729,3285.5],[20230730,3285.5],[20230731,3284.05],[20230801,3270.76],[20230802,3237.77],[20230803,3221.96],[20230804,3229.23],[20230805,3229.23],[20230806,3229.23],[20230807,3227.92],[20230808,3211.19],[20230809,3215.45],[20230810,3225.89],[20230811,3204.01],[20230812,3204.01],[20230813,3204.01],[20230814,3202.89],[20230815,3195.76],[20230816,3176.8],[20230817,3149.12],[20230818,3120.75],[20230819,3120.75],[20230820,3120.75],[20230821,3109.29],[20230822,3122.81],[20230823,3130.8],[20230824,3121.66],[20230825,3116.65],[20230826,3116.65],[20230827,3116.65],[20230828,3135.68],[20230829,3161.81],[20230830,3171.22],[20230831,3181.09],[20230901,3180.36],[20230902,3180.36],[20230903,3180.36],[20230904,3183.32],[20230905,3171.88],[20230906,3155.64],[20230907,3129.86],[20230908,3124.65],[20230909,3124.65],[20230910,3124.65],[20230911,3129.81],[20230912,3114.78],[20230913,3099.15],[20230914,3120.72],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.7],[20230919,3083.61],[20230920,3104.19],[20230921,3079.63],[20230922,3064.59],[20230923,3064.59],[20230924,3064.59],[20230925,3041.02],[20230926,3013.91],[20230927,3009.21],[20230928,3015.78],[20230929,3048.45],[20230930,3048.45],[20231001,3048.45],[20231002,3028.88],[20231003,2999.92],[20231004,2971.67],[20231005,2977.24],[20231006,2987.6],[20231007,2987.6],[20231008,2987.6],[20231009,2971.78],[20231010,3011.25],[20231011,3016.31],[20231012,3018.8],[20231013,2976.75],[20231014,2976.75],[20231015,2976.75],[20231016,2968.41],[20231017,2961.72],[20231018,2937.6],[20231019,2912.38],[20231020,2880.07],[20231021,2880.07],[20231022,2880.07],[20231023,2864.9],[20231024,2873.42],[20231025,2852.64],[20231026,2844.19],[20231027,2839.17],[20231028,2839.17],[20231029,2839.17],[20231030,2847.43],[20231031,2870.35],[20231101,2876.17],[20231102,2937.56],[20231103,2976.7],[20231104,2976.7],[20231105,2976.7],[20231106,2974.21],[20231107,2969.64],[20231108,2979.36],[20231109,3013.96],[20231110,2995.96],[20231111,2995.96],[20231112,2995.96],[20231113,3000.83],[20231114,3064.21],[20231115,3097.37],[20231116,3075.95],[20231117,3095.24],[20231118,3095.24],[20231119,3095.24],[20231120,3105.66],[20231121,3093.41],[20231122,3103.66],[20231123,3106.8],[20231124,3115.41],[20231125,3115.41],[20231126,3115.41],[20231127,3112.41],[20231128,3107.27],[20231129,3131.7],[20231130,3132.6],[20231201,3150.69],[20231202,3150.69],[20231203,3150.69],[20231204,3141.32],[20231205,3150.95],[20231206,3169.68],[20231207,3170.72],[20231208,3190.5],[20231209,3190.5],[20231210,3190.5],[20231211,3198.51],[20231212,3189.36],[20231213,3186.61],[20231214,3247.77],[20231215,3269.52],[20231216,3269.52],[20231217,3269.52],[20231218,3264.93],[20231219,3283.01],[20231220,3298.72],[20231221,3300.52],[20231222,3306.32],[20231223,3306.32],[20231224,3306.32],[20231225,3306.32],[20231226,3306.29],[20231227,3318.14],[20231228,3320.48],[20231229,3321.07],[20231230,3321.07],[20231231,3321.08],[20240101,3321.08],[20240102,3304.2],[20240103,3251.77],[20240104,3255.96],[20240105,3242.71],[20240106,3242.71],[20240107,3242.71],[20240108,3262.78],[20240109,3263.86],[20240110,3260.83],[20240111,3246.57],[20240112,3267.89],[20240113,3267.89],[20240114,3267.89],[20240115,3253.18],[20240116,3238.41],[20240117,3203.98],[20240118,3217.03],[20240119,3212.27],[20240120,3212.27],[20240121,3212.27],[20240122,3239.64],[20240123,3247.31],[20240124,3268.81],[20240125,3279.36],[20240126,3299.8],[20240127,3299.8],[20240128,3299.8],[20240129,3298.27],[20240130,3301.49],[20240131,3305.19],[20240201,3296.85],[20240202,3287.32],[20240203,3287.32],[20240204,3287.32],[20240205,3274.39],[20240206,3282.61],[20240207,3283.39],[20240208,3297.8],[20240209,3297.25],[20240210,3297.25],[20240211,3297.25],[20240212,3317.8],[20240213,3288.91],[20240214,3299.76],[20240215,3320.53],[20240216,3339.83],[20240217,3339.83],[20240218,3339.83],[20240219,3334.82],[20240220,3317.82],[20240221,3313.22],[20240222,3336],[20240223,3338.35],[20240224,3338.35],[20240225,3338.35],[20240226,3330.33],[20240227,3334.16],[20240228,3319.76],[20240229,3318.76],[20240301,3340.68],[20240302,3340.68],[20240303,3340.68],[20240304,3336.02],[20240305,3322.95],[20240306,3332.2],[20240307,3352.18],[20240308,3354.94],[20240309,3354.94],[20240310,3354.94],[20240311,3340.12],[20240312,3357.22],[20240313,3362.36],[20240314,3356.38],[20240315,3351.34],[20240316,3351.34],[20240317,3351.34],[20240318,3344.76],[20240319,3348.38],[20240320,3353.03],[20240321,3380.37],[20240322,3388.37],[20240323,3388.37],[20240324,3388.37],[20240325,3384.4],[20240326,3400.29],[20240327,3409.53],[20240328,3418.08],[20240329,3418.11],[20240330,3418.11],[20240331,3418.11],[20240401,3417.94],[20240402,3396.49],[20240403,3399.35],[20240404,3412.26],[20240405,3397.92],[20240406,3397.92],[20240407,3397.92],[20240408,3414.26],[20240409,3405.86],[20240410,3399.71],[20240411,3394.88],[20240412,3383.04],[20240413,3383.04],[20240414,3383.04],[20240415,3379.71],[20240416,3338.06],[20240417,3327.85],[20240418,3329.25],[20240419,3317.06],[20240420,3317.06],[20240421,3317.06],[20240422,3328.4],[20240423,3361.58],[20240424,3366.37],[20240425,3339.08],[20240426,3365.52],[20240427,3365.52],[20240428,3365.52],[20240429,3392.95],[20240430,3388.12],[20240501,3387.45],[20240502,3385.47],[20240503,3409.59],[20240504,3409.59],[20240505,3409.59],[20240506,3426.35],[20240507,3455.39],[20240508,3466.45],[20240509,3467.92],[20240510,3494.42],[20240511,3494.42],[20240512,3494.42],[20240513,3496.45],[20240514,3508.99],[20240515,3534.72],[20240516,3546.82],[20240517,3543.66],[20240518,3543.66],[20240519,3543.66],[20240520,3549.04],[20240521,3556.38],[20240522,3555.27],[20240523,3564.09],[20240524,3569.41],[20240525,3569.41],[20240526,3569.41],[20240527,3578.89],[20240528,3574.73],[20240529,3534.56],[20240530,3543.63],[20240531,3556.58],[20240601,3556.58],[20240602,3556.58],[20240603,3563.55],[20240604,3547.6],[20240605,3557.62],[20240606,3569.38],[20240607,3561.75],[20240608,3561.75],[20240609,3561.75],[20240610,3554.43],[20240611,3534.39],[20240612,3562.33],[20240613,3526.28],[20240614,3473.68],[20240615,3473.68],[20240616,3473.68],[20240617,3461.04],[20240618,3481.4],[20240619,3478.3],[20240620,3500.35],[20240621,3485.34],[20240622,3485.34],[20240623,3485.34],[20240624,3495.75],[20240625,3475.04],[20240626,3455.72],[20240627,3453.16],[20240628,3437.57],[20240629,3437.57],[20240630,3437.56],[20240701,3440.04],[20240702,3434.09],[20240703,3462.72],[20240704,3482.57],[20240705,3497.12],[20240706,3497.12],[20240707,3497.12],[20240708,3498.23],[20240709,3471.35],[20240710,3479.34],[20240711,3506.91],[20240712,3532.69],[20240713,3532.69],[20240714,3532.69],[20240715,3519.44],[20240716,3519.89],[20240717,3512.59],[20240718,3514.84],[20240719,3484.84],[20240720,3484.84],[20240721,3484.84],[20240722,3500.34],[20240723,3498.27],[20240724,3484.86],[20240725,3449.02],[20240726,3474.35],[20240727,3474.35],[20240728,3474.35],[20240729,3477.18],[20240730,3492.49],[20240731,3511.27],[20240801,3490.14],[20240802,3401.17],[20240803,3401.17],[20240804,3401.17],[20240805,3315.8],[20240806,3310.27],[20240807,3355.82],[20240808,3347.89],[20240809,3366.64],[20240810,3366.64],[20240811,3366.64],[20240812,3370.34],[20240813,3373.69],[20240814,3386.57],[20240815,3399.08],[20240816,3422.61],[20240817,3422.61],[20240818,3422.61],[20240819,3440.68],[20240820,3434.2],[20240821,3441.68],[20240822,3450.58],[20240823,3464.11],[20240824,3464.11],[20240825,3464.11],[20240826,3465.41],[20240827,3465.67],[20240828,3469.6],[20240829,3486.52],[20240830,3502.49],[20240831,3502.49],[20240901,3502.49],[20240902,3490.36],[20240903,3462.11],[20240904,3435.53],[20240905,3425.74],[20240906,3391.27],[20240907,3391.27],[20240908,3391.27],[20240909,3400.15],[20240910,3398.08],[20240911,3383.85],[20240912,3402.2],[20240913,3433.5],[20240914,3433.5],[20240915,3433.5],[20240916,3437.82],[20240917,3439.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.152,79€ |
| 2021 | 1.691,37€ |
| 2022 | 1.357,49€ |
| 2023 | 1.558,84€ |
| 2024 | 1.599,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,22% |
| 3 M | -5,88% |
| 6 M | -3,97% |
| lfd. Jahr | -4,08% |
| 1 Jahr | 2,60% |
| 3 Jahre | -4,00% |
| 5 Jahre | 62,38% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,08% |
| Wertentwicklung seit Auflage | 60,35% |
Ziel des Fonds ist es, eine langfristig attraktive Wertentwicklung zu erwirtschaften. Um dies zu erreichen, investiert der Aktienfonds mindestens 51% in Small und Midcaps in Europa. Das Fondsmanagement verfolgt einen aktiven Ansatz und kann auch in andere Vermögensgegenstände investieren. Die selektive Auswahl der Aktien (Stock Picking) basiert auf einer fundamentalen Unternehmensanalyse. Das Fondsmanagement strebt grundsätzlich einen mittel- bis langfristigen Investmenthorizont an, kann aber auch kurzfristig agieren, um Investment-Chancen auszunutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Aurubis AG | 3,53% |
| TELEPERFORMANCE INH.EO2,5 | 3,28% |
| GRENKE AG NA O.N. | 3,26% |
| DEUTZ AG O.N. | 3,25% |
| ISS AS DK 1 | 3,24% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 15.2792 | 9.670100 |
| 09.2020 - 09.2021 | 46.7191 | 38.783200 |
| 09.2021 - 09.2022 | -19.74 | -26.037200 |
| 09.2022 - 09.2023 | 14.8326 | 3.272400 |
| 09.2023 - 09.2024 | 2.6026 | 9.941800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,13% | 20,08% | 23,03% | k.A. |
| Sharpe Ratio | 0,23 | -0,08 | 0,51 | k.A. |
| Tracking Error | 6,29% | 8,89% | 9,60% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,08 | 1,12 | k.A. |
| Treynor Ratio | 3,65 | -1,44 | 10,46 | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| Aurubis AG | 3,53% |
| TELEPERFORMANCE INH.EO2,5 | 3,28% |
| GRENKE AG NA O.N. | 3,26% |
| DEUTZ AG O.N. | 3,25% |
| ISS AS DK 1 | 3,24% |
Länderverteilung (17. 09. 2024)
| Deutschland | 34,20% |
| Frankreich | 13,70% |
| Spanien | 12,80% |
| Luxemburg | 8,30% |
| Österreich | 7,10% |
| Dänemark | 5,90% |
| Schweden | 5,70% |
| Norwegen | 5,60% |
| Großbritannien | 5,40% |
| Welt | 1,30% |
Branchenverteilung (17. 09. 2024)
| Industrie / Investitionsgüter | 46,50% |
| Technologie | 21,00% |
| Energie | 16,30% |
| Grundstoffe | 6,40% |
| Konsumgüter zyklisch | 5,90% |
| Gesundheit / Healthcare | 2,80% |
| Konsumgüter nicht-zyklisch | 2,50% |
| Divers | 0,10% |
| Kasse | -1,50% |
Assetverteilung (17. 09. 2024)
| Aktien | 101,50% |
| Geldmarkt/Kasse | -1,50% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1309KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1475KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 694KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Jens Hillers H&P Capital Advisors GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.04.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 91,22 Mio. EUR |