Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F5HA
ISIN: DE000A0F5HA3
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (06. 12. 2024)
102,64 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0F5HA3","name":"IPAM RentenWachstum","currency":"EUR"},"ts":[[20191210,148.74],[20191211,148.8],[20191212,148.85],[20191213,148.84],[20191216,149.05],[20191217,149.13],[20191218,149.15],[20191219,149.12],[20191220,149.12],[20191223,149.22],[20191227,149.23],[20191230,149.25],[20200102,149.15],[20200103,149.27],[20200106,149.36],[20200107,149.32],[20200108,149.37],[20200109,149.36],[20200110,149.46],[20200113,149.53],[20200114,149.5],[20200115,149.57],[20200116,149.58],[20200117,149.67],[20200120,149.75],[20200121,149.82],[20200122,149.8],[20200123,149.84],[20200124,149.87],[20200127,149.88],[20200128,149.73],[20200129,149.74],[20200130,149.8],[20200131,149.7],[20200203,149.73],[20200204,149.71],[20200205,149.85],[20200206,149.98],[20200207,150.09],[20200210,150.09],[20200211,150.16],[20200212,150.29],[20200213,150.43],[20200214,150.43],[20200217,150.52],[20200218,150.56],[20200219,150.5],[20200220,150.59],[20200221,150.61],[20200224,150.54],[20200225,150.12],[20200226,150.04],[20200227,149.67],[20200228,149.22],[20200302,148.14],[20200303,148.19],[20200304,148.64],[20200305,148.81],[20200306,148.48],[20200309,147.37],[20200310,144.77],[20200311,144.97],[20200312,144.71],[20200313,141.89],[20200316,141.34],[20200317,138.72],[20200318,136.09],[20200319,132.56],[20200320,131.56],[20200323,132.44],[20200324,131],[20200325,131.73],[20200326,133.17],[20200327,134.37],[20200330,135.03],[20200331,134.65],[20200401,134.96],[20200402,134.81],[20200403,135.24],[20200406,135.37],[20200407,135.61],[20200408,136.23],[20200409,136.51],[20200414,137.5],[20200415,139.01],[20200416,139.27],[20200417,139.18],[20200420,139.21],[20200421,138.94],[20200422,138.59],[20200423,138.58],[20200424,138.94],[20200427,139.11],[20200428,139.49],[20200429,139.53],[20200430,139.15],[20200504,139.32],[20200505,138.93],[20200506,139.05],[20200507,139.15],[20200508,139.18],[20200511,139.15],[20200512,139.2],[20200513,139.07],[20200514,138.97],[20200515,138.72],[20200518,138.82],[20200519,138.89],[20200520,139.24],[20200522,139.86],[20200525,139.8],[20200526,139.8],[20200527,140.2],[20200528,140.76],[20200529,140.99],[20200602,140.93],[20200603,141.3],[20200604,141.69],[20200605,142.22],[20200608,143.08],[20200609,143.66],[20200610,143.36],[20200611,143.06],[20200612,142.64],[20200615,142.7],[20200616,142.57],[20200617,143.28],[20200618,143.23],[20200619,143.02],[20200622,143.01],[20200623,142.92],[20200624,142.89],[20200625,142.85],[20200626,142.85],[20200629,142.87],[20200630,142.8],[20200701,142.82],[20200702,142.81],[20200703,143.08],[20200706,143.15],[20200707,143.3],[20200708,143.39],[20200709,143.39],[20200710,143.47],[20200713,143.44],[20200714,143.32],[20200715,143.37],[20200716,143.52],[20200717,143.66],[20200720,143.73],[20200721,143.98],[20200722,144.31],[20200723,144.46],[20200724,144.52],[20200727,144.5],[20200728,144.59],[20200729,144.62],[20200730,144.57],[20200731,144.5],[20200803,144.35],[20200804,144.31],[20200805,144.43],[20200806,144.47],[20200807,144.71],[20200810,144.79],[20200811,144.95],[20200812,145.12],[20200813,145.27],[20200814,145.29],[20200817,145.28],[20200818,145.28],[20200819,145.31],[20200820,145.38],[20200821,145.45],[20200824,145.53],[20200825,145.58],[20200826,145.51],[20200827,145.46],[20200828,145.46],[20200831,145.56],[20200901,145.58],[20200902,145.63],[20200903,145.89],[20200904,145.93],[20200907,145.82],[20200908,145.77],[20200909,145.76],[20200910,145.79],[20200911,145.8],[20200914,145.83],[20200915,145.86],[20200916,145.91],[20200917,146.03],[20200918,146.18],[20200921,146.24],[20200922,146.11],[20200923,145.93],[20200924,145.93],[20200925,145.6],[20200928,145.42],[20200929,145.48],[20200930,145.67],[20201001,145.76],[20201002,145.99],[20201005,146.04],[20201006,146.14],[20201007,146.3],[20201008,146.41],[20201009,146.58],[20201012,146.61],[20201013,146.69],[20201014,146.8],[20201015,146.86],[20201016,146.75],[20201019,146.83],[20201020,146.94],[20201021,146.89],[20201022,146.99],[20201023,147.11],[20201026,147.17],[20201027,147.09],[20201028,147.1],[20201029,146.78],[20201030,146.73],[20201102,146.62],[20201103,146.65],[20201104,146.85],[20201105,147.07],[20201106,147.52],[20201109,147.65],[20201110,148.07],[20201111,148.06],[20201112,148.22],[20201113,148.23],[20201116,148.29],[20201117,148.5],[20201118,148.57],[20201119,148.61],[20201120,148.64],[20201123,148.79],[20201124,148.89],[20201125,149.1],[20201126,149.1],[20201127,149.16],[20201130,149.17],[20201201,149.16],[20201202,149.12],[20201203,149.22],[20201204,149.36],[20201207,149.46],[20201208,149.56],[20201209,149.63],[20201210,149.63],[20201211,149.64],[20201214,149.65],[20201215,149.65],[20201216,149.61],[20201217,149.53],[20201218,149.68],[20201221,149.7],[20201222,149.63],[20201223,149.63],[20201228,149.55],[20201229,149.44],[20201230,149.58],[20210104,149.61],[20210105,149.78],[20210106,149.8],[20210107,149.81],[20210108,149.96],[20210111,150],[20210112,149.93],[20210113,149.67],[20210114,149.87],[20210115,149.91],[20210118,149.86],[20210119,149.74],[20210120,149.83],[20210121,149.93],[20210122,149.94],[20210125,149.9],[20210126,149.91],[20210127,149.81],[20210128,149.67],[20210129,149.58],[20210201,149.65],[20210202,149.77],[20210203,149.81],[20210204,149.93],[20210205,149.88],[20210208,149.96],[20210209,149.93],[20210210,149.93],[20210211,149.97],[20210212,150.06],[20210215,150],[20210216,149.94],[20210217,149.94],[20210218,149.97],[20210219,149.93],[20210222,149.93],[20210223,150],[20210224,149.88],[20210225,149.83],[20210226,149.53],[20210301,149.4],[20210302,149.8],[20210303,149.86],[20210304,149.78],[20210305,149.77],[20210308,149.6],[20210309,149.51],[20210310,149.55],[20210311,149.6],[20210312,149.87],[20210315,149.77],[20210316,149.88],[20210317,149.87],[20210318,149.77],[20210319,149.67],[20210322,149.73],[20210323,149.77],[20210324,149.86],[20210325,149.93],[20210326,150],[20210329,149.94],[20210330,149.91],[20210331,149.78],[20210401,149.97],[20210406,150.3],[20210407,150.34],[20210408,150.36],[20210409,150.43],[20210412,150.3],[20210413,150.33],[20210414,150.28],[20210415,150.28],[20210416,150.4],[20210419,150.41],[20210420,150.37],[20210421,150.31],[20210422,150.34],[20210423,150.34],[20210426,150.31],[20210427,150.3],[20210428,150.3],[20210429,150.26],[20210430,150.26],[20210503,150.33],[20210504,150.39],[20210505,150.44],[20210506,150.41],[20210507,150.37],[20210510,150.34],[20210511,150.33],[20210512,150.1],[20210514,149.86],[20210517,149.96],[20210518,149.96],[20210519,149.71],[20210520,149.63],[20210521,149.54],[20210525,149.7],[20210526,149.78],[20210527,149.93],[20210528,149.83],[20210531,149.93],[20210601,149.93],[20210602,149.96],[20210603,150.04],[20210604,150.04],[20210607,150.16],[20210608,150.16],[20210609,150.26],[20210610,150.41],[20210611,150.4],[20210614,150.54],[20210615,150.54],[20210616,150.49],[20210617,150.44],[20210618,150.3],[20210621,150.37],[20210622,150.18],[20210623,150.2],[20210624,150.3],[20210625,150.31],[20210628,150.26],[20210629,150.31],[20210630,150.28],[20210701,150.36],[20210702,150.34],[20210705,150.43],[20210706,150.37],[20210707,150.56],[20210708,150.66],[20210709,150.71],[20210712,150.63],[20210713,150.66],[20210714,150.69],[20210715,150.7],[20210716,150.76],[20210719,150.86],[20210720,150.89],[20210721,150.89],[20210722,150.89],[20210723,150.96],[20210726,151],[20210727,151],[20210728,151.07],[20210729,151.13],[20210730,151.2],[20210802,151.27],[20210803,151.33],[20210804,151.37],[20210805,151.4],[20210806,151.44],[20210809,151.36],[20210810,151.34],[20210811,151.32],[20210812,151.24],[20210813,151.27],[20210816,151.27],[20210817,151.24],[20210818,151.23],[20210819,151.29],[20210820,151.23],[20210823,151.26],[20210824,151.23],[20210825,151.22],[20210826,151.1],[20210827,151.04],[20210830,151.07],[20210831,151.13],[20210901,150.99],[20210902,150.97],[20210903,151.01],[20210906,150.97],[20210907,150.96],[20210908,150.87],[20210909,150.84],[20210910,150.9],[20210913,150.89],[20210914,150.91],[20210915,150.96],[20210916,150.96],[20210917,150.99],[20210920,150.94],[20210921,150.93],[20210922,150.94],[20210923,150.93],[20210924,150.79],[20210927,150.66],[20210928,150.63],[20210929,150.41],[20210930,150.51],[20211001,150.46],[20211004,150.44],[20211005,150.41],[20211006,150.3],[20211007,150.13],[20211008,150.2],[20211011,150.14],[20211012,149.97],[20211013,149.76],[20211014,149.76],[20211015,150.01],[20211018,150.11],[20211019,149.97],[20211020,149.93],[20211021,149.96],[20211022,149.78],[20211025,149.74],[20211026,149.77],[20211027,149.84],[20211028,149.94],[20211029,149.91],[20211101,149.67],[20211102,149.63],[20211103,149.8],[20211104,149.81],[20211105,150.1],[20211108,150.34],[20211109,150.41],[20211110,150.39],[20211111,150.28],[20211112,150.11],[20211115,150.11],[20211116,150.03],[20211117,149.94],[20211118,149.86],[20211119,149.97],[20211122,150.07],[20211123,150.04],[20211124,149.8],[20211125,149.65],[20211126,149.54],[20211129,149.08],[20211130,149.11],[20211201,149.23],[20211202,149.4],[20211203,149.54],[20211206,149.57],[20211207,149.64],[20211208,149.77],[20211209,149.74],[20211210,149.8],[20211213,149.77],[20211214,149.8],[20211215,149.77],[20211216,149.74],[20211217,149.73],[20211220,149.8],[20211221,149.73],[20211222,149.68],[20211223,149.65],[20211227,149.6],[20211228,149.61],[20211229,149.61],[20211230,149.51],[20220103,149.55],[20220104,149.49],[20220105,149.54],[20220106,149.6],[20220107,149.39],[20220110,149.31],[20220111,149.19],[20220112,149.1],[20220113,149.15],[20220114,149.18],[20220117,149.06],[20220118,148.96],[20220119,148.82],[20220120,148.79],[20220121,148.86],[20220124,148.87],[20220125,148.71],[20220126,148.61],[20220127,148.73],[20220128,148.5],[20220131,148.25],[20220201,147.99],[20220202,147.98],[20220203,148.03],[20220204,147.44],[20220207,146.27],[20220208,145.62],[20220209,145.71],[20220210,146.03],[20220211,145.72],[20220214,145.3],[20220215,144.78],[20220216,144.78],[20220217,144.98],[20220218,145.14],[20220221,145.16],[20220222,144.9],[20220223,144.44],[20220224,144.51],[20220225,143.81],[20220228,144.16],[20220301,143.99],[20220302,144.42],[20220303,144.13],[20220304,144.09],[20220307,144.1],[20220308,143.22],[20220309,142.98],[20220310,143.18],[20220311,142.95],[20220314,142.93],[20220315,142.7],[20220316,142.54],[20220317,142.95],[20220318,143.39],[20220321,143.63],[20220322,143.58],[20220323,143.22],[20220324,143.28],[20220325,143.06],[20220328,142.92],[20220329,142.77],[20220330,142.9],[20220331,142.93],[20220401,143.25],[20220404,143.22],[20220405,143.39],[20220406,143.25],[20220407,142.9],[20220408,142.64],[20220411,142.53],[20220412,142.15],[20220413,141.96],[20220414,141.95],[20220419,141.83],[20220420,141.65],[20220421,141.66],[20220422,141.5],[20220425,141.27],[20220426,141.08],[20220427,141.08],[20220428,140.66],[20220429,140.56],[20220502,140.43],[20220503,140.3],[20220504,140.14],[20220505,139.88],[20220506,139.93],[20220509,139.16],[20220510,138.49],[20220511,138.8],[20220512,139.01],[20220513,139.22],[20220516,139.39],[20220517,139.49],[20220518,139.64],[20220519,139.51],[20220520,139.16],[20220523,139.23],[20220524,139.23],[20220525,139.27],[20220527,139.35],[20220530,139.61],[20220531,139.59],[20220601,139.45],[20220602,139.43],[20220603,139.26],[20220607,139.13],[20220608,139.13],[20220609,138.94],[20220610,138.39],[20220613,137.77],[20220614,136.43],[20220615,135.55],[20220616,135.57],[20220617,134.78],[20220620,134.65],[20220621,134.52],[20220622,134.49],[20220623,134.59],[20220624,134.91],[20220627,134.85],[20220628,134.65],[20220629,134.24],[20220630,133.54],[20220701,133.03],[20220704,133.56],[20220705,133.51],[20220706,133.81],[20220707,133.97],[20220708,133.97],[20220711,134.43],[20220712,134.91],[20220713,135.2],[20220714,135.08],[20220715,134.85],[20220718,135],[20220719,134.94],[20220720,134.94],[20220721,135.62],[20220722,135.72],[20220725,136.33],[20220726,136.7],[20220727,136.73],[20220728,136.63],[20220729,137.03],[20220801,137.31],[20220802,137.47],[20220803,137.47],[20220804,137.4],[20220805,137.7],[20220808,137.61],[20220809,137.73],[20220810,137.68],[20220811,137.7],[20220812,137.77],[20220815,137.77],[20220816,137.99],[20220817,137.86],[20220818,137.27],[20220819,137.01],[20220822,136.53],[20220823,135.82],[20220824,135.55],[20220825,135.7],[20220826,135.92],[20220829,135.79],[20220830,135.33],[20220831,135.07],[20220901,134.78],[20220902,134.36],[20220905,134.71],[20220906,134.4],[20220907,134.4],[20220908,134.42],[20220909,134.37],[20220912,134.49],[20220913,134.72],[20220914,134.52],[20220915,134.49],[20220916,134.39],[20220919,134.11],[20220920,134.07],[20220921,133.65],[20220922,133.38],[20220923,133.02],[20220926,132.7],[20220927,132.19],[20220928,131.92],[20220929,131.35],[20220930,131.02],[20221004,131.22],[20221005,132.08],[20221006,131.77],[20221007,131.44],[20221010,131.19],[20221011,130.8],[20221012,130.4],[20221013,130.24],[20221014,129.91],[20221017,130.15],[20221018,130.15],[20221019,130.43],[20221020,130.21],[20221021,130.02],[20221024,129.95],[20221025,130.18],[20221026,130.54],[20221027,130.89],[20221028,131.53],[20221031,131.58],[20221101,131.74],[20221102,132],[20221103,131.95],[20221104,131.51],[20221107,131.63],[20221108,131.7],[20221109,131.76],[20221110,131.89],[20221111,132.63],[20221114,133.09],[20221115,133.29],[20221116,133.48],[20221117,133.52],[20221118,133.39],[20221121,133.52],[20221122,133.59],[20221123,133.75],[20221124,133.98],[20221125,134.43],[20221128,134.39],[20221129,134.32],[20221130,134.33],[20221201,134.26],[20221202,134.62],[20221205,134.62],[20221206,134.65],[20221207,134.66],[20221208,134.66],[20221209,134.65],[20221212,134.53],[20221213,134.56],[20221214,134.81],[20221215,134.9],[20221216,134.61],[20221219,134.13],[20221220,134.01],[20221221,133.62],[20221222,133.62],[20221223,133.6],[20221227,133.43],[20221228,133.5],[20221229,133.4],[20221230,133.44],[20230102,133.4],[20230103,133.55],[20230104,133.62],[20230105,134.01],[20230106,134.02],[20230109,134.33],[20230110,134.5],[20230111,134.48],[20230112,134.75],[20230113,135.17],[20230116,135.43],[20230117,135.54],[20230118,135.91],[20230119,136.22],[20230120,136.18],[20230123,135.94],[20230124,136.02],[20230125,136.13],[20230126,136.32],[20230127,136.44],[20230130,136.44],[20230131,136.28],[20230201,136.25],[20230202,136.29],[20230203,137.11],[20230206,137.06],[20230207,136.92],[20230208,136.87],[20230209,136.74],[20230210,136.83],[20230213,136.67],[20230214,136.55],[20230215,136.38],[20230216,136.2],[20230217,136.19],[20230220,136.12],[20230221,136.1],[20230222,135.74],[20230223,135.58],[20230224,135.64],[20230227,135.55],[20230228,135.46],[20230301,135.16],[20230302,135.06],[20230303,134.95],[20230306,134.98],[20230307,135.03],[20230308,135.09],[20230309,135.03],[20230310,135.03],[20230313,135.11],[20230314,135.17],[20230315,134.91],[20230316,134.88],[20230317,134.55],[20230320,134.55],[20230321,134.5],[20230322,134.87],[20230323,135.07],[20230324,135.27],[20230327,135.23],[20230328,135.03],[20230329,134.95],[20230330,134.98],[20230331,135.03],[20230403,135.17],[20230404,135.59],[20230405,135.7],[20230406,135.84],[20230411,135.81],[20230412,135.7],[20230413,135.62],[20230414,135.73],[20230417,135.8],[20230418,135.87],[20230419,135.93],[20230420,135.81],[20230421,135.78],[20230424,135.74],[20230425,135.7],[20230426,135.81],[20230427,135.74],[20230428,135.67],[20230502,135.86],[20230503,136],[20230504,135.99],[20230505,136.18],[20230508,136.07],[20230509,136.09],[20230510,136.03],[20230511,136.1],[20230512,136.18],[20230515,136.19],[20230516,136.18],[20230517,136.12],[20230519,136.13],[20230522,136.22],[20230523,136.28],[20230524,136.29],[20230525,136.19],[20230526,136.1],[20230530,136.19],[20230531,136.23],[20230601,136.34],[20230602,136.42],[20230605,136.42],[20230606,136.34],[20230607,136.35],[20230608,136.35],[20230609,136.38],[20230612,136.54],[20230613,136.6],[20230614,136.61],[20230615,136.57],[20230616,136.38],[20230619,136.39],[20230620,136.36],[20230621,136.42],[20230622,136.29],[20230623,136.16],[20230626,136.26],[20230627,136.23],[20230628,136.15],[20230629,136.16],[20230630,136.16],[20230703,136.19],[20230704,136.2],[20230705,136.23],[20230706,136.28],[20230707,136.02],[20230710,135.99],[20230711,135.9],[20230712,135.94],[20230713,136.18],[20230714,136.42],[20230717,136.42],[20230718,136.5],[20230719,136.68],[20230720,136.82],[20230721,136.76],[20230724,136.76],[20230725,136.89],[20230726,136.89],[20230727,136.82],[20230728,136.92],[20230731,137.02],[20230801,137.16],[20230802,137.21],[20230803,137.22],[20230804,137.12],[20230807,137.16],[20230808,137.16],[20230809,137.32],[20230810,137.28],[20230811,137.31],[20230814,137.24],[20230815,137.21],[20230816,137.08],[20230817,137.08],[20230818,136.98],[20230821,137.05],[20230822,136.92],[20230823,136.93],[20230824,137.12],[20230825,137.21],[20230828,137.13],[20230829,137.16],[20230830,137.19],[20230831,137.22],[20230901,137.37],[20230904,137.31],[20230905,137.31],[20230906,137.32],[20230907,137.27],[20230908,137.31],[20230911,137.38],[20230912,137.43],[20230913,137.44],[20230914,137.43],[20230915,137.53],[20230918,137.54],[20230919,137.5],[20230920,137.5],[20230921,137.56],[20230922,137.51],[20230925,137.53],[20230926,137.47],[20230927,137.41],[20230928,137.35],[20230929,137.11],[20231002,137.37],[20231004,137.27],[20231005,137.12],[20231006,137.24],[20231009,137.21],[20231010,137.31],[20231011,137.38],[20231012,137.56],[20231013,137.61],[20231016,137.67],[20231017,137.64],[20231018,137.5],[20231019,137.4],[20231020,137.22],[20231023,137.21],[20231024,137.24],[20231025,137.51],[20231026,137.5],[20231027,137.54],[20231030,137.6],[20231031,137.66],[20231101,137.79],[20231102,137.91],[20231103,138.15],[20231106,138.3],[20231107,138.38],[20231108,138.37],[20231109,138.4],[20231110,138.73],[20231113,138.73],[20231114,138.76],[20231115,139.08],[20231116,139.24],[20231117,139.3],[20231120,139.33],[20231121,139.3],[20231122,139.36],[20231123,139.34],[20231124,139.33],[20231127,139.39],[20231128,139.52],[20231129,139.63],[20231130,139.9],[20231201,140],[20231204,140.33],[20231205,140.58],[20231206,140.81],[20231207,140.96],[20231208,141.04],[20231211,141.03],[20231212,141.03],[20231213,141.04],[20231214,141.12],[20231215,141.57],[20231218,141.63],[20231219,141.7],[20231220,141.69],[20231221,141.73],[20231222,141.8],[20231227,141.91],[20231228,141.88],[20231229,141.92],[20240102,141.99],[20240103,141.98],[20240104,141.85],[20240105,141.82],[20240108,141.72],[20240109,141.66],[20240110,141.76],[20240111,141.83],[20240112,141.99],[20240115,142.15],[20240116,142.15],[20240117,142.15],[20240118,142.02],[20240119,142.08],[20240122,142.2],[20240123,142.4],[20240124,142.48],[20240125,142.55],[20240126,142.68],[20240129,142.87],[20240130,143.05],[20240131,143.06],[20240201,143.25],[20240202,143.1],[20240205,143.07],[20240206,142.97],[20240207,142.96],[20240208,142.93],[20240209,142.9],[20240212,142.87],[20240213,142.9],[20240214,142.83],[20240215,142.96],[20240216,143.1],[20240219,143.02],[20240220,143.05],[20240221,143.18],[20240222,143.1],[20240223,143.12],[20240226,143.21],[20240227,143.21],[20240228,143.13],[20240229,143.06],[20240301,143.16],[20240304,143.28],[20240305,143.31],[20240306,143.48],[20240307,143.5],[20240308,143.63],[20240311,143.91],[20240312,143.89],[20240313,143.89],[20240314,143.94],[20240315,143.85],[20240318,143.76],[20240319,143.75],[20240320,143.81],[20240321,143.82],[20240322,143.94],[20240325,144.1],[20240326,144.02],[20240327,144.04],[20240328,144.21],[20240402,144.36],[20240403,144.14],[20240404,144.19],[20240405,144.36],[20240408,144.32],[20240409,144.24],[20240410,144.38],[20240411,144.27],[20240412,144.13],[20240415,144.3],[20240416,144.07],[20240417,143.78],[20240418,143.79],[20240419,143.82],[20240422,143.78],[20240423,143.88],[20240424,143.95],[20240425,143.86],[20240426,143.67],[20240429,143.86],[20240430,144.02],[20240502,143.83],[20240503,143.97],[20240506,144.14],[20240507,144.26],[20240508,144.38],[20240510,144.27],[20240513,144.29],[20240514,144.32],[20240515,144.26],[20240516,144.51],[20240517,144.58],[20240521,144.43],[20240522,144.49],[20240523,144.46],[20240524,144.3],[20240527,144.35],[20240528,144.4],[20240529,144.43],[20240530,144.24],[20240531,144.24],[20240603,144.3],[20240604,144.48],[20240605,144.67],[20240606,144.74],[20240607,144.68],[20240610,144.52],[20240611,144.38],[20240612,144.42],[20240613,144.62],[20240614,144.7],[20240617,144.87],[20240618,144.73],[20240619,144.8],[20240620,144.84],[20240621,144.81],[20240624,144.97],[20240625,145],[20240626,145.03],[20240627,144.97],[20240628,145],[20240701,144.99],[20240702,144.97],[20240703,145.03],[20240704,145.19],[20240705,145.21],[20240708,145.31],[20240709,145.43],[20240710,145.37],[20240711,145.5],[20240712,145.68],[20240715,145.68],[20240716,145.72],[20240717,145.82],[20240718,145.85],[20240719,145.92],[20240722,145.87],[20240723,145.81],[20240724,145.91],[20240725,146.04],[20240726,146.11],[20240729,146.16],[20240730,146.27],[20240731,146.38],[20240801,146.55],[20240802,146.77],[20240805,146.84],[20240806,146.58],[20240807,146.62],[20240808,146.68],[20240809,146.77],[20240812,146.84],[20240813,146.89],[20240814,146.95],[20240815,147.03],[20240816,147.02],[20240819,147.06],[20240820,147.11],[20240821,147.17],[20240822,147.25],[20240823,147.24],[20240826,147.27],[20240827,147.25],[20240828,147.17],[20240829,147.18],[20240830,147.18],[20240902,147.25],[20240903,147.11],[20240904,147.19],[20240905,147.3],[20240906,147.36],[20240909,147.52],[20240910,147.53],[20240911,147.59],[20240912,147.62],[20240913,147.53],[20240916,147.59],[20240917,147.65],[20240918,147.76],[20240919,147.66],[20240920,147.79],[20240923,147.84],[20240924,147.98],[20240925,148.11],[20240926,148.03],[20240927,148.13],[20240930,148.2],[20241001,148.23],[20241002,148.54],[20241004,148.38],[20241007,148.26],[20241008,148.14],[20241009,148.16],[20241010,148.17],[20241011,148.16],[20241014,148.14],[20241015,148.25],[20241016,148.44],[20241017,148.54],[20241018,148.63],[20241021,148.6],[20241022,148.6],[20241023,148.48],[20241024,148.51],[20241025,148.7],[20241028,148.63],[20241029,148.71],[20241030,148.61],[20241031,148.42],[20241101,148.29],[20241104,148.32],[20241105,148.36],[20241106,148.32],[20241107,148.57],[20241108,148.49],[20241111,148.63],[20241112,148.83],[20241113,148.87],[20241114,148.8],[20241115,148.86],[20241118,148.9],[20241119,148.77],[20241120,148.9],[20241121,148.82],[20241122,148.86],[20241125,149.04],[20241126,149.21],[20241127,149.17],[20241128,149.25],[20241129,149.39],[20241202,149.6],[20241203,149.79],[20241204,149.85],[20241205,149.94],[20241206,149.94],[20241209,149.98]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20191210,319.82],[20191211,320.05],[20191212,319.79],[20191213,320.06],[20191214,320.06],[20191215,320.06],[20191216,320.34],[20191217,320.5],[20191218,320.37],[20191219,320.14],[20191220,320.22],[20191221,320.22],[20191222,320.22],[20191223,320.3],[20191224,320.3],[20191225,320.3],[20191226,320.3],[20191227,320.33],[20191228,320.33],[20191229,320.33],[20191230,319.87],[20191231,319.85],[20200101,319.85],[20200102,320.08],[20200103,320.71],[20200104,320.71],[20200105,320.71],[20200106,320.73],[20200107,320.71],[20200108,320.34],[20200109,319.96],[20200110,320.04],[20200111,320.04],[20200112,320.04],[20200113,319.85],[20200114,319.86],[20200115,320.15],[20200116,320.42],[20200117,320.6],[20200118,320.6],[20200119,320.6],[20200120,320.77],[20200121,321.05],[20200122,321.31],[20200123,321.68],[20200124,321.97],[20200125,321.97],[20200126,321.97],[20200127,322.23],[20200128,322],[20200129,322.18],[20200130,322.4],[20200131,322.7],[20200201,322.7],[20200202,322.7],[20200203,322.76],[20200204,322.54],[20200205,322.37],[20200206,322.39],[20200207,322.62],[20200208,322.62],[20200209,322.62],[20200210,322.8],[20200211,322.79],[20200212,322.74],[20200213,322.85],[20200214,323.08],[20200215,323.08],[20200216,323.08],[20200217,323.21],[20200218,323.28],[20200219,323.37],[20200220,323.58],[20200221,323.62],[20200222,323.62],[20200223,323.62],[20200224,323.56],[20200225,323.41],[20200226,322.9],[20200227,322.54],[20200228,321.68],[20200229,321.68],[20200301,321.68],[20200302,321.37],[20200303,321.52],[20200304,322.03],[20200305,322.24],[20200306,321.41],[20200307,321.41],[20200308,321.41],[20200309,318.62],[20200310,317.02],[20200311,316.34],[20200312,313.66],[20200313,310.99],[20200314,310.99],[20200315,310.99],[20200316,307.42],[20200317,303.27],[20200318,297.49],[20200319,294.53],[20200320,294.95],[20200321,294.95],[20200322,294.95],[20200323,294.68],[20200324,293.83],[20200325,294.22],[20200326,295.47],[20200327,297.18],[20200328,297.18],[20200329,297.18],[20200330,297.95],[20200331,298.18],[20200401,298.02],[20200402,297.74],[20200403,297.8],[20200404,297.8],[20200405,297.8],[20200406,297.96],[20200407,298.4],[20200408,299.13],[20200409,301.56],[20200410,301.68],[20200411,301.68],[20200412,301.68],[20200413,301.68],[20200414,304.45],[20200415,305.76],[20200416,305.65],[20200417,305.72],[20200418,305.72],[20200419,305.72],[20200420,305.39],[20200421,305.1],[20200422,304.84],[20200423,305.54],[20200424,306.48],[20200425,306.48],[20200426,306.48],[20200427,307.22],[20200428,307.8],[20200429,308.2],[20200430,308.91],[20200501,308.87],[20200502,308.87],[20200503,308.87],[20200504,308.59],[20200505,308.47],[20200506,307.91],[20200507,307.72],[20200508,307.81],[20200509,307.81],[20200510,307.81],[20200511,307.58],[20200512,307.27],[20200513,307.15],[20200514,306.65],[20200515,306.34],[20200516,306.34],[20200517,306.34],[20200518,306.11],[20200519,306.32],[20200520,306.97],[20200521,307.16],[20200522,308.1],[20200523,308.1],[20200524,308.1],[20200525,308.15],[20200526,308.48],[20200527,309.47],[20200528,310.2],[20200529,310.48],[20200530,310.48],[20200531,310.48],[20200601,310.41],[20200602,310.83],[20200603,311.5],[20200604,312.42],[20200605,314.01],[20200606,314.01],[20200607,314.01],[20200608,315.38],[20200609,315.19],[20200610,314.65],[20200611,314.45],[20200612,314.26],[20200613,314.26],[20200614,314.26],[20200615,314.11],[20200616,315.09],[20200617,315.38],[20200618,315.07],[20200619,315],[20200620,315],[20200621,315],[20200622,315.02],[20200623,314.88],[20200624,314.68],[20200625,314.72],[20200626,314.71],[20200627,314.71],[20200628,314.71],[20200629,314.51],[20200630,314.56],[20200701,314.24],[20200702,314.75],[20200703,315.09],[20200704,315.09],[20200705,315.09],[20200706,315.4],[20200707,315.46],[20200708,315.52],[20200709,315.75],[20200710,315.88],[20200711,315.88],[20200712,315.88],[20200713,315.5],[20200714,315.71],[20200715,316.23],[20200716,316.71],[20200717,316.92],[20200718,316.92],[20200719,316.92],[20200720,317.33],[20200721,318.02],[20200722,318.62],[20200723,318.84],[20200724,318.57],[20200725,318.57],[20200726,318.57],[20200727,318.87],[20200728,319.16],[20200729,319.1],[20200730,319.24],[20200731,319.13],[20200801,319.13],[20200802,319.13],[20200803,318.95],[20200804,319.31],[20200805,319.26],[20200806,319.63],[20200807,319.75],[20200808,319.75],[20200809,319.75],[20200810,320.08],[20200811,320.12],[20200812,320.04],[20200813,319.88],[20200814,319.8],[20200815,319.8],[20200816,319.8],[20200817,320],[20200818,320.17],[20200819,320.37],[20200820,320.59],[20200821,320.76],[20200822,320.76],[20200823,320.76],[20200824,320.79],[20200825,320.32],[20200826,320],[20200827,319.91],[20200828,319.92],[20200829,319.92],[20200830,319.92],[20200831,319.89],[20200901,320.02],[20200902,320.75],[20200903,321.16],[20200904,320.99],[20200905,320.99],[20200906,320.99],[20200907,320.85],[20200908,320.96],[20200909,320.66],[20200910,320.31],[20200911,320.65],[20200912,320.65],[20200913,320.65],[20200914,320.84],[20200915,320.87],[20200916,320.91],[20200917,321.12],[20200918,321.21],[20200919,321.21],[20200920,321.21],[20200921,321.25],[20200922,320.86],[20200923,320.71],[20200924,320.36],[20200925,320.15],[20200926,320.15],[20200927,320.15],[20200928,320.15],[20200929,320.4],[20200930,320.43],[20201001,320.71],[20201002,320.96],[20201003,320.96],[20201004,320.96],[20201005,321.06],[20201006,321.39],[20201007,321.46],[20201008,321.82],[20201009,322.03],[20201010,322.03],[20201011,322.03],[20201012,322.24],[20201013,322.49],[20201014,322.71],[20201015,322.75],[20201016,322.89],[20201017,322.89],[20201018,322.89],[20201019,323.06],[20201020,323.02],[20201021,322.94],[20201022,322.81],[20201023,322.82],[20201024,322.82],[20201025,322.82],[20201026,322.82],[20201027,323.08],[20201028,322.87],[20201029,322.71],[20201030,322.51],[20201031,322.51],[20201101,322.51],[20201102,322.53],[20201103,322.74],[20201104,323.17],[20201105,323.82],[20201106,324.09],[20201107,324.09],[20201108,324.09],[20201109,324.25],[20201110,324.27],[20201111,324.51],[20201112,324.81],[20201113,325],[20201114,325],[20201115,325],[20201116,325.29],[20201117,325.55],[20201118,325.69],[20201119,325.81],[20201120,326.08],[20201121,326.08],[20201122,326.08],[20201123,326.21],[20201124,326.39],[20201125,326.54],[20201126,326.64],[20201127,326.71],[20201128,326.71],[20201129,326.71],[20201130,326.66],[20201201,326.31],[20201202,326.22],[20201203,326.65],[20201204,326.85],[20201205,326.85],[20201206,326.85],[20201207,327.21],[20201208,327.47],[20201209,327.59],[20201210,327.58],[20201211,327.79],[20201212,327.79],[20201213,327.79],[20201214,327.7],[20201215,327.56],[20201216,327.23],[20201217,327.28],[20201218,327.35],[20201219,327.35],[20201220,327.35],[20201221,327.31],[20201222,327.33],[20201223,327],[20201224,327.01],[20201225,327.01],[20201226,327.01],[20201227,327.01],[20201228,326.96],[20201229,327.26],[20201230,327.28],[20201231,327.3],[20210101,327.3],[20210102,327.3],[20210103,327.3],[20210104,327.73],[20210105,327.79],[20210106,327.64],[20210107,327.77],[20210108,327.91],[20210109,327.91],[20210110,327.91],[20210111,327.73],[20210112,327.2],[20210113,327.34],[20210114,327.7],[20210115,327.61],[20210116,327.61],[20210117,327.61],[20210118,327.37],[20210119,327.34],[20210120,327.53],[20210121,327.4],[20210122,327.37],[20210123,327.37],[20210124,327.37],[20210125,327.67],[20210126,327.54],[20210127,327.37],[20210128,326.99],[20210129,326.84],[20210130,326.84],[20210131,326.84],[20210201,326.98],[20210202,327.02],[20210203,327.07],[20210204,327.02],[20210205,327.08],[20210206,327.08],[20210207,327.08],[20210208,327.1],[20210209,327.15],[20210210,327.17],[20210211,327.32],[20210212,327.11],[20210213,327.11],[20210214,327.11],[20210215,326.69],[20210216,326.43],[20210217,326.43],[20210218,326.27],[20210219,325.99],[20210220,325.99],[20210221,325.99],[20210222,326.03],[20210223,325.82],[20210224,325.61],[20210225,324.9],[20210226,324.56],[20210227,324.56],[20210228,324.56],[20210301,325.25],[20210302,325.63],[20210303,325.39],[20210304,325.29],[20210305,325.05],[20210306,325.05],[20210307,325.05],[20210308,324.76],[20210309,324.84],[20210310,324.89],[20210311,325.17],[20210312,325.02],[20210313,325.02],[20210314,325.02],[20210315,325.16],[20210316,325.26],[20210317,324.89],[20210318,324.46],[20210319,324.6],[20210320,324.6],[20210321,324.6],[20210322,324.79],[20210323,325.05],[20210324,325.24],[20210325,325.43],[20210326,325.29],[20210327,325.29],[20210328,325.29],[20210329,325.02],[20210330,324.64],[20210331,324.83],[20210401,325.52],[20210402,325.56],[20210403,325.56],[20210404,325.56],[20210405,325.56],[20210406,325.84],[20210407,326.03],[20210408,326.19],[20210409,325.91],[20210410,325.91],[20210411,325.91],[20210412,325.85],[20210413,325.76],[20210414,325.57],[20210415,325.78],[20210416,325.77],[20210417,325.77],[20210418,325.77],[20210419,325.59],[20210420,325.62],[20210421,325.72],[20210422,325.73],[20210423,325.73],[20210424,325.73],[20210425,325.73],[20210426,325.7],[20210427,325.61],[20210428,325.48],[20210429,325.18],[20210430,325.25],[20210501,325.25],[20210502,325.25],[20210503,325.29],[20210504,325.58],[20210505,325.63],[20210506,325.64],[20210507,325.55],[20210508,325.55],[20210509,325.55],[20210510,325.48],[20210511,324.97],[20210512,324.5],[20210513,324.45],[20210514,324.22],[20210515,324.22],[20210516,324.22],[20210517,324.19],[20210518,324.12],[20210519,323.92],[20210520,323.8],[20210521,323.97],[20210522,323.97],[20210523,323.97],[20210524,324.01],[20210525,324.46],[20210526,324.83],[20210527,324.74],[20210528,324.77],[20210529,324.77],[20210530,324.77],[20210531,324.81],[20210601,324.85],[20210602,325.08],[20210603,325.05],[20210604,325.33],[20210605,325.33],[20210606,325.33],[20210607,325.35],[20210608,325.58],[20210609,325.94],[20210610,326.1],[20210611,326.38],[20210612,326.38],[20210613,326.38],[20210614,326.38],[20210615,326.25],[20210616,326.22],[20210617,326.04],[20210618,326.09],[20210619,326.09],[20210620,326.09],[20210621,325.77],[20210622,325.56],[20210623,325.6],[20210624,325.79],[20210625,325.63],[20210626,325.63],[20210627,325.63],[20210628,325.78],[20210629,325.78],[20210630,326.01],[20210701,326.09],[20210702,326.35],[20210703,326.35],[20210704,326.35],[20210705,326.27],[20210706,326.66],[20210707,327.11],[20210708,327.33],[20210709,327.15],[20210710,327.15],[20210711,327.15],[20210712,327.16],[20210713,327.2],[20210714,327.36],[20210715,327.58],[20210716,327.76],[20210717,327.76],[20210718,327.76],[20210719,328.01],[20210720,328.26],[20210721,328.16],[20210722,328.34],[20210723,328.45],[20210724,328.45],[20210725,328.45],[20210726,328.5],[20210727,328.71],[20210728,328.88],[20210729,328.95],[20210730,329.08],[20210731,329.08],[20210801,329.08],[20210802,329.29],[20210803,329.42],[20210804,329.6],[20210805,329.69],[20210806,329.32],[20210807,329.32],[20210808,329.32],[20210809,329.15],[20210810,329.09],[20210811,329.01],[20210812,328.98],[20210813,329.02],[20210814,329.02],[20210815,329.02],[20210816,329.08],[20210817,329.09],[20210818,329.15],[20210819,329.15],[20210820,329.17],[20210821,329.17],[20210822,329.17],[20210823,329.06],[20210824,328.99],[20210825,328.6],[20210826,328.29],[20210827,328.3],[20210828,328.3],[20210829,328.3],[20210830,328.42],[20210831,328.16],[20210901,327.95],[20210902,328.04],[20210903,327.89],[20210904,327.89],[20210905,327.89],[20210906,327.84],[20210907,327.47],[20210908,327.37],[20210909,327.62],[20210910,327.61],[20210911,327.61],[20210912,327.61],[20210913,327.61],[20210914,327.69],[20210915,327.64],[20210916,327.52],[20210917,327.36],[20210918,327.36],[20210919,327.36],[20210920,327.48],[20210921,327.56],[20210922,327.56],[20210923,327.08],[20210924,326.62],[20210925,326.62],[20210926,326.62],[20210927,326.43],[20210928,326.08],[20210929,326.18],[20210930,326.08],[20211001,326.2],[20211002,326.2],[20211003,326.2],[20211004,326.07],[20211005,325.9],[20211006,325.54],[20211007,325.53],[20211008,325.25],[20211009,325.25],[20211010,325.25],[20211011,324.76],[20211012,324.22],[20211013,324.24],[20211014,324.89],[20211015,325.05],[20211016,325.05],[20211017,325.05],[20211018,324.68],[20211019,324.32],[20211020,324.39],[20211021,324.14],[20211022,323.97],[20211023,323.97],[20211024,323.97],[20211025,324.17],[20211026,324.29],[20211027,324.72],[20211028,324.57],[20211029,323.94],[20211030,323.94],[20211031,323.94],[20211101,323.94],[20211102,324.46],[20211103,324.67],[20211104,325.33],[20211105,326.06],[20211106,326.06],[20211107,326.06],[20211108,326.11],[20211109,326.38],[20211110,326.08],[20211111,325.63],[20211112,325.61],[20211113,325.61],[20211114,325.61],[20211115,325.24],[20211116,324.91],[20211117,324.55],[20211118,324.77],[20211119,325.46],[20211120,325.46],[20211121,325.46],[20211122,325.3],[20211123,324.46],[20211124,323.95],[20211125,323.81],[20211126,323.57],[20211127,323.57],[20211128,323.57],[20211129,323.41],[20211130,323.73],[20211201,323.99],[20211202,324.58],[20211203,324.92],[20211204,324.92],[20211205,324.92],[20211206,325.18],[20211207,325.38],[20211208,325.07],[20211209,325.27],[20211210,325.28],[20211211,325.28],[20211212,325.28],[20211213,325.55],[20211214,325.47],[20211215,325.34],[20211216,325.27],[20211217,325.5],[20211218,325.5],[20211219,325.5],[20211220,325.54],[20211221,325.03],[20211222,324.68],[20211223,324.34],[20211224,324.34],[20211225,324.34],[20211226,324.34],[20211227,324.2],[20211228,324.16],[20211229,323.79],[20211230,323.63],[20211231,323.61],[20220101,323.61],[20220102,323.61],[20220103,323.27],[20220104,323.13],[20220105,323.17],[20220106,322.79],[20220107,322.5],[20220108,322.5],[20220109,322.5],[20220110,322.23],[20220111,321.97],[20220112,322.11],[20220113,322.27],[20220114,321.83],[20220115,321.83],[20220116,321.83],[20220117,321.35],[20220118,321],[20220119,320.87],[20220120,321.11],[20220121,321.4],[20220122,321.4],[20220123,321.4],[20220124,321.5],[20220125,321.18],[20220126,321.08],[20220127,320.69],[20220128,320.07],[20220129,320.07],[20220130,320.07],[20220131,319.3],[20220201,318.93],[20220202,318.91],[20220203,317.59],[20220204,315.23],[20220205,315.23],[20220206,315.23],[20220207,313.51],[20220208,313.19],[20220209,313.93],[20220210,313.54],[20220211,312.93],[20220212,312.93],[20220213,312.93],[20220214,312.42],[20220215,311.96],[20220216,312.23],[20220217,312.68],[20220218,313],[20220219,313],[20220220,313],[20220221,312.61],[20220222,311.49],[20220223,311.19],[20220224,310.56],[20220225,310.36],[20220226,310.36],[20220227,310.36],[20220228,310.75],[20220301,312.88],[20220302,312.6],[20220303,312.12],[20220304,312.78],[20220305,312.78],[20220306,312.78],[20220307,311.18],[20220308,309.45],[20220309,308.68],[20220310,307.97],[20220311,307.61],[20220312,307.61],[20220313,307.61],[20220314,306.8],[20220315,306.82],[20220316,306.81],[20220317,307.25],[20220318,307.77],[20220319,307.77],[20220320,307.77],[20220321,307.43],[20220322,306.72],[20220323,306.97],[20220324,306.61],[20220325,306.16],[20220326,306.16],[20220327,306.16],[20220328,305.91],[20220329,306],[20220330,305.88],[20220331,306.84],[20220401,306.95],[20220402,306.95],[20220403,306.95],[20220404,307.46],[20220405,306.71],[20220406,305.87],[20220407,305.34],[20220408,304.84],[20220409,304.84],[20220410,304.84],[20220411,303.65],[20220412,303.39],[20220413,303.46],[20220414,303.12],[20220415,303.1],[20220416,303.1],[20220417,303.1],[20220418,303.1],[20220419,302.18],[20220420,302.29],[20220421,301.52],[20220422,300.59],[20220423,300.59],[20220424,300.59],[20220425,300.86],[20220426,301.03],[20220427,300.59],[20220428,299.69],[20220429,299],[20220430,299],[20220501,299],[20220502,298.74],[20220503,298.45],[20220504,297.88],[20220505,297.52],[20220506,295.9],[20220507,295.9],[20220508,295.9],[20220509,295.32],[20220510,295.42],[20220511,295.94],[20220512,297.03],[20220513,296.99],[20220514,296.99],[20220515,296.99],[20220516,296.99],[20220517,296.41],[20220518,296.2],[20220519,296.14],[20220520,296.21],[20220521,296.21],[20220522,296.21],[20220523,295.81],[20220524,295.87],[20220525,296.03],[20220526,296.02],[20220527,296.5],[20220528,296.5],[20220529,296.5],[20220530,296.22],[20220531,295.53],[20220601,295.04],[20220602,294.5],[20220603,294.15],[20220604,294.15],[20220605,294.15],[20220606,293.91],[20220607,293.54],[20220608,292.95],[20220609,291.67],[20220610,289.81],[20220611,289.81],[20220612,289.81],[20220613,286.65],[20220614,284.34],[20220615,284.58],[20220616,283.42],[20220617,283.31],[20220618,283.31],[20220619,283.31],[20220620,282.97],[20220621,282.73],[20220622,283.56],[20220623,284.45],[20220624,285.58],[20220625,285.58],[20220626,285.58],[20220627,284.77],[20220628,283.52],[20220629,283.54],[20220630,284.13],[20220701,285.48],[20220702,285.48],[20220703,285.48],[20220704,285.1],[20220705,286.33],[20220706,287.22],[20220707,286.85],[20220708,287.31],[20220709,287.31],[20220710,287.31],[20220711,288.4],[20220712,289.69],[20220713,289.4],[20220714,288.75],[20220715,289.12],[20220716,289.12],[20220717,289.12],[20220718,288.72],[20220719,288.17],[20220720,289.13],[20220721,289.64],[20220722,292.08],[20220723,292.08],[20220724,292.08],[20220725,293.17],[20220726,293.97],[20220727,293.85],[20220728,295.22],[20220729,295.85],[20220730,295.85],[20220731,295.85],[20220801,296.5],[20220802,296.58],[20220803,295.78],[20220804,296.25],[20220805,295.39],[20220806,295.39],[20220807,295.39],[20220808,295.5],[20220809,295.23],[20220810,295.59],[20220811,295.39],[20220812,295.18],[20220813,295.18],[20220814,295.18],[20220815,295.57],[20220816,295.65],[20220817,293.94],[20220818,293.06],[20220819,291.53],[20220820,291.53],[20220821,291.53],[20220822,289.94],[20220823,289.06],[20220824,288.64],[20220825,289.22],[20220826,288.79],[20220827,288.79],[20220828,288.79],[20220829,287.73],[20220830,286.67],[20220831,285.59],[20220901,284.66],[20220902,285.33],[20220903,285.33],[20220904,285.33],[20220905,284.79],[20220906,284.47],[20220907,284.75],[20220908,284.09],[20220909,284.33],[20220910,284.33],[20220911,284.33],[20220912,285.13],[20220913,284.49],[20220914,284.03],[20220915,283.62],[20220916,282.93],[20220917,282.93],[20220918,282.93],[20220919,282.63],[20220920,281.31],[20220921,280.91],[20220922,280.04],[20220923,279.1],[20220924,279.1],[20220925,279.1],[20220926,277.78],[20220927,276.61],[20220928,275.79],[20220929,275.03],[20220930,275.49],[20221001,275.49],[20221002,275.49],[20221003,276.63],[20221004,278.55],[20221005,277.77],[20221006,276.85],[20221007,275.78],[20221008,275.78],[20221009,275.78],[20221010,274.69],[20221011,274.1],[20221012,273.56],[20221013,273.05],[20221014,273.03],[20221015,273.03],[20221016,273.03],[20221017,273.34],[20221018,273.67],[20221019,272.91],[20221020,272.27],[20221021,271.92],[20221022,271.92],[20221023,271.92],[20221024,272.63],[20221025,274.03],[20221026,274.63],[20221027,276.25],[20221028,276.08],[20221029,276.08],[20221030,276.08],[20221031,275.86],[20221101,276.07],[20221102,276.42],[20221103,275.51],[20221104,275.29],[20221105,275.29],[20221106,275.29],[20221107,275.28],[20221108,275.6],[20221109,276.43],[20221110,278.48],[20221111,278.98],[20221112,278.98],[20221113,278.98],[20221114,279.32],[20221115,279.96],[20221116,280.82],[20221117,280.88],[20221118,281.06],[20221119,281.06],[20221120,281.06],[20221121,281.48],[20221122,281.88],[20221123,282.48],[20221124,283.66],[20221125,283.18],[20221126,283.18],[20221127,283.18],[20221128,283],[20221129,283.6],[20221130,283.6],[20221201,285.09],[20221202,285.39],[20221203,285.39],[20221204,285.39],[20221205,285.5],[20221206,286.13],[20221207,286.49],[20221208,286.27],[20221209,285.37],[20221210,285.37],[20221211,285.37],[20221212,284.99],[20221213,285.44],[20221214,285.65],[20221215,284.38],[20221216,282.96],[20221217,282.96],[20221218,282.96],[20221219,282.52],[20221220,281.6],[20221221,281.31],[20221222,281.05],[20221223,280.61],[20221224,280.61],[20221225,280.61],[20221226,280.61],[20221227,280.08],[20221228,279.68],[20221229,279.95],[20221230,279.55],[20221231,279.53],[20230101,279.53],[20230102,279.86],[20230103,280.65],[20230104,281.73],[20230105,281.68],[20230106,282.44],[20230107,282.44],[20230108,282.44],[20230109,282.84],[20230110,282.53],[20230111,283.3],[20230112,284.34],[20230113,285.01],[20230114,285.01],[20230115,285.01],[20230116,285.11],[20230117,285.9],[20230118,287.04],[20230119,286.86],[20230120,285.96],[20230121,285.96],[20230122,285.96],[20230123,285.63],[20230124,285.97],[20230125,286.46],[20230126,286.24],[20230127,286.04],[20230128,286.04],[20230129,286.04],[20230130,285.43],[20230131,285.44],[20230201,285.66],[20230202,288.16],[20230203,288.3],[20230204,288.3],[20230205,288.3],[20230206,287.45],[20230207,286.96],[20230208,286.5],[20230209,286.89],[20230210,286.22],[20230211,286.22],[20230212,286.22],[20230213,285.83],[20230214,285.23],[20230215,284.69],[20230216,284.44],[20230217,284.47],[20230218,284.47],[20230219,284.47],[20230220,284.51],[20230221,283.61],[20230222,283.28],[20230223,283.56],[20230224,283.15],[20230225,283.15],[20230226,283.15],[20230227,282.65],[20230228,281.84],[20230301,281.12],[20230302,280.71],[20230303,280.76],[20230304,280.76],[20230305,280.76],[20230306,280.77],[20230307,281.03],[20230308,281.24],[20230309,281.35],[20230310,282.45],[20230311,282.45],[20230312,282.45],[20230313,283.91],[20230314,282.19],[20230315,283.44],[20230316,282.58],[20230317,283.01],[20230318,283.01],[20230319,283.01],[20230320,282.46],[20230321,282.64],[20230322,282.73],[20230323,283.83],[20230324,284.31],[20230325,284.31],[20230326,284.31],[20230327,283.49],[20230328,282.78],[20230329,282.62],[20230330,282.78],[20230331,283.49],[20230401,283.49],[20230402,283.49],[20230403,284.51],[20230404,284.95],[20230405,285.6],[20230406,285.84],[20230407,285.85],[20230408,285.85],[20230409,285.85],[20230410,285.85],[20230411,284.82],[20230412,284.19],[20230413,284.24],[20230414,284.04],[20230415,284.04],[20230416,284.04],[20230417,283.87],[20230418,284.17],[20230419,283.85],[20230420,284.09],[20230421,283.98],[20230422,283.98],[20230423,283.98],[20230424,283.85],[20230425,284.61],[20230426,284.63],[20230427,284.1],[20230428,285.11],[20230429,285.11],[20230430,285.11],[20230501,285.11],[20230502,285.75],[20230503,285.97],[20230504,286.28],[20230505,285.84],[20230506,285.84],[20230507,285.84],[20230508,285.49],[20230509,285.3],[20230510,285.46],[20230511,286.09],[20230512,285.95],[20230513,285.95],[20230514,285.95],[20230515,285.54],[20230516,284.96],[20230517,284.51],[20230518,284.32],[20230519,283.88],[20230520,283.88],[20230521,283.88],[20230522,283.92],[20230523,283.83],[20230524,283.81],[20230525,283.38],[20230526,283.07],[20230527,283.07],[20230528,283.07],[20230529,283.17],[20230530,284.76],[20230531,285.63],[20230601,286],[20230602,285.69],[20230603,285.69],[20230604,285.69],[20230605,285.15],[20230606,285.22],[20230607,284.89],[20230608,285.08],[20230609,285.43],[20230610,285.43],[20230611,285.43],[20230612,285.75],[20230613,285.54],[20230614,285.24],[20230615,284.64],[20230616,284.76],[20230617,284.76],[20230618,284.76],[20230619,284.61],[20230620,285.26],[20230621,285.22],[20230622,284.52],[20230623,284.85],[20230624,284.85],[20230625,284.85],[20230626,285.85],[20230627,285.46],[20230628,285.59],[20230629,285.04],[20230630,284.93],[20230701,284.93],[20230702,284.93],[20230703,284.98],[20230704,285.08],[20230705,285.2],[20230706,283.97],[20230707,283.64],[20230708,283.64],[20230709,283.64],[20230710,283.62],[20230711,283.7],[20230712,284.72],[20230713,286.1],[20230714,286.24],[20230715,286.24],[20230716,286.24],[20230717,286.31],[20230718,287.28],[20230719,287.47],[20230720,286.9],[20230721,286.93],[20230722,286.93],[20230723,286.93],[20230724,287.45],[20230725,287.44],[20230726,287.04],[20230727,287.23],[20230728,287.35],[20230729,287.35],[20230730,287.35],[20230731,287.57],[20230801,287.36],[20230802,287.43],[20230803,287.05],[20230804,287.01],[20230805,287.01],[20230806,287.01],[20230807,287.08],[20230808,287.95],[20230809,287.93],[20230810,287.63],[20230811,286.89],[20230812,286.89],[20230813,286.89],[20230814,286.55],[20230815,286.34],[20230816,286.11],[20230817,285.7],[20230818,286.09],[20230819,286.09],[20230820,286.09],[20230821,285.57],[20230822,285.71],[20230823,286.95],[20230824,287.34],[20230825,286.92],[20230826,286.92],[20230827,286.92],[20230828,286.73],[20230829,287.04],[20230830,287.04],[20230831,287.76],[20230901,287.6],[20230902,287.6],[20230903,287.6],[20230904,287.15],[20230905,286.83],[20230906,286.33],[20230907,286.46],[20230908,286.85],[20230909,286.85],[20230910,286.85],[20230911,286.86],[20230912,286.87],[20230913,286.64],[20230914,287.18],[20230915,287.08],[20230916,287.08],[20230917,287.08],[20230918,286.74],[20230919,286.52],[20230920,286.73],[20230921,286.5],[20230922,286.43],[20230923,286.43],[20230924,286.43],[20230925,286.15],[20230926,285.83],[20230927,285.44],[20230928,284.21],[20230929,285.22],[20230930,285.22],[20231001,285.22],[20231002,285.09],[20231003,284.7],[20231004,284.04],[20231005,284.38],[20231006,284.34],[20231007,284.34],[20231008,284.34],[20231009,285.01],[20231010,285.41],[20231011,285.96],[20231012,285.83],[20231013,285.99],[20231014,285.99],[20231015,285.99],[20231016,285.66],[20231017,284.81],[20231018,284.23],[20231019,283.79],[20231020,284.03],[20231021,284.03],[20231022,284.03],[20231023,284.13],[20231024,284.94],[20231025,284.89],[20231026,285.1],[20231027,285.44],[20231028,285.44],[20231029,285.44],[20231030,285.8],[20231031,286.23],[20231101,286.48],[20231102,287.72],[20231103,288.44],[20231104,288.44],[20231105,288.44],[20231106,288.1],[20231107,288.31],[20231108,288.68],[20231109,288.76],[20231110,288.31],[20231111,288.31],[20231112,288.31],[20231113,288.31],[20231114,289.62],[20231115,290.19],[20231116,290.54],[20231117,290.63],[20231118,290.63],[20231119,290.63],[20231120,290.33],[20231121,290.6],[20231122,290.72],[20231123,290.4],[20231124,290.15],[20231125,290.15],[20231126,290.15],[20231127,290.92],[20231128,291.65],[20231129,292.8],[20231130,293.11],[20231201,294.12],[20231202,294.12],[20231203,294.12],[20231204,294.83],[20231205,295.74],[20231206,296.36],[20231207,296.7],[20231208,296.03],[20231209,296.03],[20231210,296.03],[20231211,295.94],[20231212,296.18],[20231213,296.84],[20231214,298.56],[20231215,299.68],[20231216,299.68],[20231217,299.68],[20231218,299.63],[20231219,299.94],[20231220,300.5],[20231221,300.83],[20231222,301.03],[20231223,301.03],[20231224,301.03],[20231225,301.03],[20231226,301.03],[20231227,301.53],[20231228,301.61],[20231229,301.04],[20231230,301.04],[20231231,301.04],[20240101,301.04],[20240102,300.49],[20240103,300.04],[20240104,299.19],[20240105,298.53],[20240106,298.53],[20240107,298.53],[20240108,298.52],[20240109,298.34],[20240110,298.3],[20240111,298.66],[20240112,299.4],[20240113,299.4],[20240114,299.4],[20240115,299.25],[20240116,298.95],[20240117,298.04],[20240118,297.92],[20240119,298.05],[20240120,298.05],[20240121,298.05],[20240122,298.7],[20240123,298.58],[20240124,298.65],[20240125,299.34],[20240126,299.75],[20240127,299.75],[20240128,299.75],[20240129,300.54],[20240130,300.5],[20240131,301.3],[20240201,301.45],[20240202,300.68],[20240203,300.68],[20240204,300.68],[20240205,299.78],[20240206,299.68],[20240207,299.69],[20240208,299.22],[20240209,298.82],[20240210,298.82],[20240211,298.82],[20240212,298.99],[20240213,298.75],[20240214,299.04],[20240215,299.41],[20240216,299.02],[20240217,299.02],[20240218,299.02],[20240219,299.05],[20240220,299.49],[20240221,299.22],[20240222,299.22],[20240223,299.81],[20240224,299.81],[20240225,299.81],[20240226,299.7],[20240227,299.34],[20240228,299.03],[20240229,299.14],[20240301,299.41],[20240302,299.41],[20240303,299.41],[20240304,299.67],[20240305,300.3],[20240306,300.41],[20240307,300.83],[20240308,301.66],[20240309,301.66],[20240310,301.66],[20240311,301.65],[20240312,301.54],[20240313,301.61],[20240314,301.23],[20240315,300.86],[20240316,300.86],[20240317,300.86],[20240318,300.75],[20240319,300.91],[20240320,300.95],[20240321,301.42],[20240322,302.13],[20240323,302.13],[20240324,302.13],[20240325,301.9],[20240326,301.94],[20240327,302.52],[20240328,302.82],[20240329,302.82],[20240330,302.82],[20240331,302.82],[20240401,302.82],[20240402,302.3],[20240403,302.31],[20240404,302.86],[20240405,302.69],[20240406,302.69],[20240407,302.69],[20240408,302.32],[20240409,302.82],[20240410,302.45],[20240411,301.85],[20240412,302.6],[20240413,302.6],[20240414,302.6],[20240415,301.91],[20240416,300.79],[20240417,300.89],[20240418,300.89],[20240419,300.67],[20240420,300.67],[20240421,300.67],[20240422,300.99],[20240423,301.27],[20240424,300.69],[20240425,300.04],[20240426,300.4],[20240427,300.4],[20240428,300.4],[20240429,301.04],[20240430,300.62],[20240501,300.63],[20240502,300.87],[20240503,301.63],[20240504,301.63],[20240505,301.63],[20240506,302.05],[20240507,302.65],[20240508,302.51],[20240509,302.47],[20240510,302.08],[20240511,302.08],[20240512,302.08],[20240513,302.16],[20240514,301.92],[20240515,302.82],[20240516,303.01],[20240517,302.42],[20240518,302.42],[20240519,302.42],[20240520,302.37],[20240521,302.48],[20240522,302.3],[20240523,301.65],[20240524,301.64],[20240525,301.64],[20240526,301.64],[20240527,301.99],[20240528,301.96],[20240529,301.2],[20240530,301.28],[20240531,301.29],[20240601,301.29],[20240602,301.29],[20240603,302.01],[20240604,302.7],[20240605,302.95],[20240606,302.67],[20240607,301.92],[20240608,301.92],[20240609,301.92],[20240610,301.32],[20240611,301.52],[20240612,302.43],[20240613,302.95],[20240614,303.65],[20240615,303.65],[20240616,303.65],[20240617,303.06],[20240618,303.19],[20240619,303.34],[20240620,303.12],[20240621,303.46],[20240622,303.46],[20240623,303.46],[20240624,303.41],[20240625,303.55],[20240626,303.33],[20240627,303.34],[20240628,303.21],[20240629,303.21],[20240630,303.21],[20240701,302.72],[20240702,302.76],[20240703,303.44],[20240704,303.55],[20240705,304.07],[20240706,304.07],[20240707,304.07],[20240708,304.51],[20240709,304.36],[20240710,304.58],[20240711,305.31],[20240712,305.24],[20240713,305.24],[20240714,305.24],[20240715,305.45],[20240716,305.77],[20240717,305.86],[20240718,306.05],[20240719,305.77],[20240720,305.77],[20240721,305.77],[20240722,305.55],[20240723,305.95],[20240724,306.27],[20240725,306.5],[20240726,306.66],[20240727,306.66],[20240728,306.66],[20240729,307.12],[20240730,307.48],[20240731,307.97],[20240801,308.6],[20240802,309],[20240803,309],[20240804,309],[20240805,308.28],[20240806,308.1],[20240807,307.8],[20240808,307.86],[20240809,308.24],[20240810,308.24],[20240811,308.24],[20240812,308.3],[20240813,308.74],[20240814,308.96],[20240815,308.68],[20240816,308.56],[20240817,308.56],[20240818,308.56],[20240819,308.68],[20240820,309.06],[20240821,309.42],[20240822,309.18],[20240823,309.31],[20240824,309.31],[20240825,309.31],[20240826,309.31],[20240827,309],[20240828,309.14],[20240829,309.2],[20240830,309.09],[20240831,309.09],[20240901,309.09],[20240902,308.69],[20240903,309.1],[20240904,309.69],[20240905,309.99],[20240906,310.49],[20240907,310.49],[20240908,310.49],[20240909,310.69],[20240910,310.92],[20240911,311.14],[20240912,310.78],[20240913,310.79],[20240914,310.79],[20240915,310.79],[20240916,311.18],[20240917,311.27],[20240918,310.93],[20240919,311.3],[20240920,311.27],[20240921,311.27],[20240922,311.27],[20240923,311.77],[20240924,312.22],[20240925,312.01],[20240926,312.04],[20240927,312.39],[20240928,312.39],[20240929,312.39],[20240930,312.57],[20241001,313.43],[20241002,313.22],[20241003,313],[20241004,312.29],[20241005,312.29],[20241006,312.29],[20241007,311.87],[20241008,311.83],[20241009,311.82],[20241010,311.84],[20241011,311.84],[20241012,311.84],[20241013,311.84],[20241014,311.94],[20241015,312.61],[20241016,313.21],[20241017,313.4],[20241018,313.86],[20241019,313.86],[20241020,313.86],[20241021,313.2],[20241022,312.7],[20241023,312.74],[20241024,313.38],[20241025,313.24],[20241026,313.24],[20241027,313.24],[20241028,313.27],[20241029,312.92],[20241030,312.22],[20241031,311.64],[20241101,311.65],[20241102,311.65],[20241103,311.65],[20241104,311.85],[20241105,311.73],[20241106,312.45],[20241107,312.43],[20241108,312.94],[20241109,312.94],[20241110,312.94],[20241111,313.66],[20241112,313.75],[20241113,313.36],[20241114,313.63],[20241115,313.67],[20241116,313.67],[20241117,313.67],[20241118,313.38],[20241119,313.5],[20241120,313.34],[20241121,313.45],[20241122,314],[20241123,314],[20241124,314],[20241125,314.54],[20241126,314.65],[20241127,314.9],[20241128,315.34],[20241129,315.98],[20241130,315.98],[20241201,315.98],[20241202,316.73],[20241203,316.86],[20241204,316.95],[20241205,316.86],[20241206,317.06],[20241207,317.06],[20241208,317.06],[20241209,317.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.005,90€ |
| 2021 | 1.007,32€ |
| 2022 | 906,84€ |
| 2023 | 948,34€ |
| 2024 | 1.009,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,09% |
| 3 M | 1,75% |
| 6 M | 3,59% |
| lfd. Jahr | 5,65% |
| 1 Jahr | 6,48% |
| 3 Jahre | 0,25% |
| 5 Jahre | 0,94% |
| 10 Jahre | 8,69% |
| Entwicklung p.a. | 2,13% |
| Wertentwicklung seit Auflage | 49,94% |
Anlageziel ist langfristiges Kapitalwachstum. Um dieses Ziel zu erreichen, werden für den Fonds je nach Einschätzung der Wirtschafts- und Geldmarktlage und der Börsenaussichten die nach dem Kapitalanlagegesetzbuch und den Anlagebedingungen zugelassenen Anlageinstrumente erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 0.5902 | 2.328400 |
| 12.2020 - 12.2021 | 0.1408 | -0.511100 |
| 12.2021 - 12.2022 | -9.9753 | -12.066200 |
| 12.2022 - 12.2023 | 4.5768 | 3.562900 |
| 12.2023 - 12.2024 | 6.4832 | 6.863500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,55% | 4,85% | 6,14% | 5,42% |
| Sharpe Ratio | -359,46 | -67,09 | -22,50 | -9,84 |
| Tracking Error | 2,20% | 2,40% | 2,29% | 2,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,40 | 0,72 | 0,91 | 0,99 |
| Treynor Ratio | 7,80 | -2,94 | -1,03 | 0,42 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 12. 2024)
| Renten | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (06. 12. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1205KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1519KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 960KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Private VermögensVerwaltung AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.10.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 27,22 Mio. EUR |