Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PZMR
ISIN: LU2115464500
Aktienfonds All Cap, Welt
Aktueller Preis (24. 06. 2025)
140,90 €
0,04 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU2115464500","name":"boerse.de-Aktienfonds V","currency":"EUR"},"ts":[[20200624,104.17],[20200625,101.92],[20200626,102.93],[20200629,101.74],[20200630,102.52],[20200701,103.26],[20200702,103.64],[20200703,104.77],[20200706,104.18],[20200707,105.4],[20200708,104.64],[20200709,104.84],[20200710,104.82],[20200713,105.59],[20200714,104.73],[20200715,104.97],[20200716,106.29],[20200717,105.29],[20200720,105.66],[20200721,106.28],[20200722,106.04],[20200723,105.51],[20200724,105.54],[20200727,104.38],[20200728,104.04],[20200729,104.08],[20200730,104.86],[20200731,103.89],[20200803,103.84],[20200804,104.93],[20200805,104.75],[20200806,104.37],[20200807,104.78],[20200810,104.99],[20200811,104.84],[20200812,104.98],[20200813,106.17],[20200814,105.81],[20200817,105.2],[20200818,105.64],[20200819,105.56],[20200820,105.48],[20200821,105.55],[20200824,106.01],[20200825,107.18],[20200826,107.12],[20200827,108.16],[20200828,108.3],[20200831,108],[20200901,107.28],[20200902,107.41],[20200903,110.29],[20200904,107.49],[20200907,106.43],[20200908,106.94],[20200909,105.55],[20200910,107.51],[20200911,106.1],[20200914,106.22],[20200915,106.82],[20200916,107.48],[20200917,107.46],[20200918,106.91],[20200921,105.48],[20200922,104.45],[20200923,105.62],[20200924,104.63],[20200925,104.81],[20200928,105.94],[20200929,107.85],[20200930,106.57],[20201001,107.28],[20201002,107.73],[20201005,107.27],[20201006,107.82],[20201007,106.69],[20201008,108.02],[20201009,108.38],[20201012,109.05],[20201013,110.05],[20201014,109.97],[20201015,109.25],[20201016,108.48],[20201019,108.67],[20201020,107.04],[20201021,107.25],[20201022,106.35],[20201023,107.02],[20201026,107.44],[20201027,105.8],[20201028,105.65],[20201029,102.48],[20201030,103.78],[20201102,102.98],[20201103,103.95],[20201104,105.3],[20201105,107.54],[20201106,107.8],[20201109,107.64],[20201110,111.32],[20201111,111.12],[20201112,112.13],[20201113,110.69],[20201116,111.42],[20201117,112.33],[20201118,111.54],[20201119,110.93],[20201120,110.96],[20201123,110.22],[20201124,110.45],[20201125,110.73],[20201126,110.93],[20201127,111.14],[20201130,111.16],[20201201,110.69],[20201202,111.31],[20201203,110.75],[20201204,110.25],[20201207,111.16],[20201208,110.96],[20201209,111.16],[20201210,111.09],[20201211,110.86],[20201214,111.31],[20201215,111.02],[20201216,111.15],[20201217,111.41],[20201218,111.54],[20201221,111.51],[20201222,110.3],[20201223,111.03],[20201228,111.49],[20201229,112.39],[20201230,112.77],[20210104,112.76],[20210105,112.09],[20210106,111.89],[20210107,111.89],[20210108,112.51],[20210111,113.57],[20210112,113.02],[20210113,112.03],[20210114,112.26],[20210115,111.63],[20210118,111.39],[20210119,111.51],[20210120,111.37],[20210121,112.63],[20210122,112.21],[20210125,111.52],[20210126,111.96],[20210127,112.08],[20210128,110.48],[20210129,111.3],[20210201,109],[20210202,111.26],[20210203,112.97],[20210204,112.73],[20210205,114],[20210208,114.15],[20210209,114.31],[20210210,114.3],[20210211,113.57],[20210212,113.93],[20210215,114.56],[20210216,114.88],[20210217,114.66],[20210218,114.58],[20210219,114.43],[20210222,113.08],[20210223,112.63],[20210224,112.78],[20210225,113.46],[20210226,111.05],[20210301,110.72],[20210302,113.32],[20210303,112.88],[20210304,111.83],[20210305,111.87],[20210308,113.42],[20210309,114.24],[20210310,115.06],[20210311,115.57],[20210312,116.04],[20210315,115.84],[20210316,116.42],[20210317,116.76],[20210318,116.3],[20210319,115.03],[20210322,114.67],[20210323,115.39],[20210324,115.65],[20210325,115.43],[20210326,116.1],[20210329,116.92],[20210330,117.67],[20210331,117.56],[20210401,117.27],[20210406,119.11],[20210407,119.43],[20210408,118.96],[20210409,120.12],[20210412,120.55],[20210413,120.28],[20210414,120.36],[20210415,119.78],[20210416,120.88],[20210419,121.18],[20210420,120.65],[20210421,120.06],[20210422,121.19],[20210423,121.22],[20210426,121.29],[20210427,120.75],[20210428,120.44],[20210429,120.26],[20210430,120.73],[20210503,120.28],[20210504,120.64],[20210505,119.73],[20210506,120.22],[20210507,120.73],[20210510,120.71],[20210511,120.05],[20210512,118.71],[20210514,119.04],[20210517,119.76],[20210518,119.35],[20210519,118.64],[20210520,118.06],[20210521,119.59],[20210525,120.08],[20210526,119.94],[20210527,120.46],[20210528,119.97],[20210531,120.39],[20210601,119.85],[20210602,119.77],[20210603,120.28],[20210604,120.27],[20210607,120.98],[20210608,120.51],[20210609,120.76],[20210610,120.88],[20210611,121.18],[20210614,121.93],[20210615,121.76],[20210616,121.96],[20210617,121.79],[20210618,123.34],[20210621,122.29],[20210622,123.25],[20210624,122.98],[20210625,123.74],[20210628,123.72],[20210629,123.78],[20210630,123.75],[20210701,123.9],[20210702,124.23],[20210705,125.13],[20210706,124.99],[20210707,125.3],[20210708,126.4],[20210709,124.58],[20210712,125.62],[20210713,126.07],[20210714,126.72],[20210715,126.9],[20210716,126.56],[20210719,126.65],[20210720,124.42],[20210721,125.92],[20210722,126.37],[20210723,126.58],[20210726,128.37],[20210727,127.6],[20210728,127.41],[20210729,127.21],[20210730,127.46],[20210802,126.91],[20210803,126.58],[20210804,126.81],[20210805,126.67],[20210806,127.48],[20210809,127.81],[20210810,127.81],[20210811,127.84],[20210812,127.84],[20210813,127.94],[20210816,127.98],[20210817,128.17],[20210818,128.52],[20210819,128],[20210820,127.95],[20210823,128.15],[20210824,128.55],[20210825,128.3],[20210826,128.15],[20210827,127.64],[20210830,128.18],[20210831,128.36],[20210901,128.34],[20210902,128.57],[20210903,128.11],[20210906,127.77],[20210907,128.21],[20210908,127.84],[20210909,128.33],[20210910,127.96],[20210913,127.14],[20210914,127.59],[20210915,127.38],[20210916,127.22],[20210917,127.8],[20210920,127.06],[20210921,125.77],[20210922,126.25],[20210923,126.83],[20210924,127.59],[20210927,127.29],[20210928,126.82],[20210929,124.72],[20210930,125.82],[20211001,124.69],[20211004,125.73],[20211005,124.13],[20211006,124.95],[20211007,125.41],[20211008,126.22],[20211011,125.56],[20211012,124.81],[20211013,124.61],[20211014,125.01],[20211015,126.15],[20211018,126.7],[20211019,126.58],[20211020,126.59],[20211021,126.85],[20211022,126.94],[20211025,127.09],[20211026,127.18],[20211027,128.58],[20211028,127.52],[20211029,127.88],[20211102,129],[20211103,129.66],[20211104,130.6],[20211105,131.26],[20211108,131.79],[20211109,131.31],[20211110,131.21],[20211111,131.62],[20211112,131.35],[20211115,132.51],[20211116,132.78],[20211117,133.66],[20211118,133.79],[20211119,133.64],[20211122,134],[20211123,133.66],[20211124,133.5],[20211125,134.48],[20211126,134.66],[20211129,130.92],[20211130,132.59],[20211201,129.8],[20211202,129.92],[20211203,131.19],[20211206,130.98],[20211207,133.48],[20211208,135.53],[20211209,134.64],[20211210,135.14],[20211213,135.64],[20211214,135.13],[20211215,134.33],[20211216,135.54],[20211217,135.75],[20211220,134.77],[20211221,133.53],[20211222,135.54],[20211223,136.08],[20211227,136.7],[20211228,137.45],[20211229,138.01],[20211230,137.91],[20220103,137.39],[20220104,138.43],[20220105,138.51],[20220106,136.69],[20220107,135.76],[20220110,134.56],[20220111,133.87],[20220112,134.48],[20220113,134.05],[20220114,132.18],[20220117,131.89],[20220118,132.39],[20220119,130.7],[20220120,130.69],[20220121,130.07],[20220124,128.08],[20220125,127.16],[20220126,126.61],[20220127,126.71],[20220128,128.28],[20220131,130.16],[20220201,131],[20220202,131.67],[20220203,132.75],[20220204,128.92],[20220207,128.42],[20220208,128.38],[20220209,128.59],[20220210,130.23],[20220211,128.16],[20220214,127.3],[20220215,127.11],[20220216,128.03],[20220217,127.56],[20220218,126.16],[20220221,126.16],[20220222,125.42],[20220223,124.96],[20220224,123.63],[20220225,125.17],[20220228,126.85],[20220301,126.21],[20220302,125.15],[20220303,126.62],[20220304,125.38],[20220307,124.23],[20220308,120.92],[20220309,119.85],[20220310,122.88],[20220311,121.24],[20220314,120.78],[20220315,120.99],[20220316,122.54],[20220317,125.59],[20220318,125.55],[20220321,127.03],[20220322,126.58],[20220323,128.22],[20220324,126.53],[20220325,127.37],[20220328,127.73],[20220329,128.79],[20220330,130.18],[20220331,128.93],[20220401,127.96],[20220404,129.19],[20220405,130.38],[20220406,130.38],[20220407,129],[20220408,129.91],[20220411,130.23],[20220412,128.8],[20220413,128.05],[20220414,128.71],[20220419,128.78],[20220420,129.1],[20220421,128.92],[20220422,128.53],[20220425,126.37],[20220426,127.36],[20220427,125.25],[20220428,127.09],[20220429,129.18],[20220502,126.42],[20220503,125.89],[20220504,125.56],[20220505,127.33],[20220506,124.31],[20220510,119.24],[20220511,119.34],[20220512,119.11],[20220513,120],[20220516,123.1],[20220517,122.24],[20220518,122.42],[20220519,119.31],[20220520,117.46],[20220523,118.14],[20220524,119.42],[20220525,117.69],[20220527,119.98],[20220530,122.73],[20220531,122.74],[20220601,122.95],[20220602,121.88],[20220603,123.56],[20220607,122.65],[20220608,122.91],[20220609,121.55],[20220610,120.15],[20220613,117.95],[20220614,115.71],[20220615,114.51],[20220616,116.1],[20220617,113.08],[20220620,113.95],[20220621,113.49],[20220622,114.69],[20220624,116.41],[20220627,120.11],[20220628,119.05],[20220629,117.55],[20220630,118.31],[20220701,117.53],[20220704,119.29],[20220705,119.4],[20220706,121.08],[20220707,122.98],[20220708,124.3],[20220711,123.95],[20220712,124.07],[20220713,123.72],[20220714,122.85],[20220715,123.15],[20220718,124.52],[20220719,123.02],[20220720,125],[20220721,125.61],[20220722,127.27],[20220725,126.59],[20220726,126.13],[20220727,126.72],[20220728,128.56],[20220729,130.21],[20220801,131.2],[20220802,130.72],[20220803,130.3],[20220804,132.37],[20220805,131.72],[20220808,131.27],[20220809,131.19],[20220810,130.5],[20220811,131.4],[20220812,131.7],[20220816,135.31],[20220817,134.9],[20220818,134.37],[20220819,135.04],[20220822,134.18],[20220823,132.91],[20220824,131.81],[20220825,132.72],[20220826,133.56],[20220829,129.54],[20220830,129.24],[20220831,128.19],[20220901,126.79],[20220902,127.66],[20220905,126.61],[20220906,127.1],[20220907,127.22],[20220908,128.58],[20220909,129.12],[20220912,129.96],[20220913,130.8],[20220914,127.7],[20220915,127.65],[20220916,125.52],[20220919,124.06],[20220920,124.58],[20220921,123.22],[20220922,123.27],[20220923,122.07],[20220926,121.86],[20220927,121.65],[20220928,121.35],[20220929,122.71],[20220930,120.19],[20221003,119.29],[20221004,120.44],[20221005,122.93],[20221006,123.81],[20221007,122.64],[20221010,120.79],[20221011,120.43],[20221012,119.83],[20221013,120.12],[20221014,121.43],[20221017,119.84],[20221018,121.97],[20221019,122.59],[20221020,121.89],[20221021,120.61],[20221024,122.1],[20221025,122.81],[20221026,124.32],[20221027,123.18],[20221028,122.72],[20221031,124.96],[20221102,123.88],[20221103,121.59],[20221104,120.27],[20221107,121.08],[20221108,121.23],[20221109,121.71],[20221110,120.45],[20221111,124.86],[20221114,124.46],[20221115,123.76],[20221116,124.21],[20221117,123.62],[20221118,123.54],[20221121,123.78],[20221122,124.82],[20221123,125.33],[20221124,125.7],[20221125,125.63],[20221128,125.47],[20221129,124.46],[20221130,123.98],[20221201,127.93],[20221202,127.19],[20221205,127.13],[20221206,124.68],[20221207,123.74],[20221208,123.3],[20221209,123.63],[20221212,123.61],[20221213,124.56],[20221214,124.64],[20221215,124.24],[20221216,120.79],[20221219,120.04],[20221220,119.51],[20221221,119.13],[20221222,120.89],[20221223,119.78],[20221227,120.03],[20221228,119.61],[20221229,118.88],[20221230,120.16],[20230102,119.27],[20230103,119.5],[20230104,120.78],[20230105,122.13],[20230106,121.17],[20230109,122.65],[20230110,122.15],[20230111,122.16],[20230112,123.07],[20230113,122.79],[20230116,123.29],[20230117,123.57],[20230118,124.37],[20230119,122.73],[20230120,122.29],[20230123,123.89],[20230124,124.43],[20230125,124.14],[20230126,123.73],[20230127,124.56],[20230130,124.6],[20230131,123.7],[20230201,124.73],[20230202,124.89],[20230203,126.1],[20230206,125.92],[20230207,126.18],[20230208,127.46],[20230209,126.4],[20230210,125.22],[20230213,125.53],[20230214,126.65],[20230215,126.74],[20230216,127.69],[20230217,126.74],[20230220,126.44],[20230221,126.32],[20230222,125.18],[20230223,125.9],[20230224,126.25],[20230227,125.05],[20230228,125.06],[20230301,124.28],[20230302,122.91],[20230303,124.89],[20230306,126.28],[20230307,125.7],[20230308,125.26],[20230309,125.53],[20230310,124.26],[20230313,122.11],[20230314,121.32],[20230315,123.17],[20230316,124.23],[20230317,125.7],[20230320,124.5],[20230321,124.85],[20230322,125.52],[20230323,124.86],[20230324,124.7],[20230327,126.25],[20230328,126.26],[20230329,125.52],[20230330,127.06],[20230331,126.84],[20230403,128.83],[20230404,128.59],[20230405,127.87],[20230406,128.56],[20230411,129.21],[20230412,128.69],[20230413,127.89],[20230414,129.06],[20230417,129.29],[20230418,130.23],[20230419,129.8],[20230420,130],[20230421,130.22],[20230424,131.07],[20230425,130.7],[20230426,129.56],[20230427,128.52],[20230428,130.29],[20230502,131.24],[20230503,130.59],[20230504,129.65],[20230505,129.53],[20230508,130.87],[20230510,131.05],[20230511,130.95],[20230512,131.49],[20230515,131.81],[20230516,131.82],[20230517,131.31],[20230519,133.3],[20230522,133.25],[20230523,132.98],[20230524,131.46],[20230525,130.41],[20230526,131.01],[20230530,132.64],[20230531,131.05],[20230601,131.24],[20230602,131.59],[20230605,133.19],[20230606,132.69],[20230607,133.25],[20230608,131.56],[20230609,131.83],[20230612,132.06],[20230613,133.19],[20230614,133.2],[20230615,132.97],[20230616,133.57],[20230619,133.47],[20230620,132.85],[20230621,132.44],[20230622,131.61],[20230626,132.5],[20230627,131.6],[20230628,131.93],[20230629,132.47],[20230630,132.96],[20230703,134.38],[20230704,133.95],[20230705,134.13],[20230706,134.13],[20230707,132.86],[20230710,131.57],[20230711,131.62],[20230712,132.23],[20230713,132.29],[20230714,132.74],[20230717,132.87],[20230718,132.57],[20230719,132.77],[20230720,133.29],[20230721,133.29],[20230724,134.17],[20230725,134.48],[20230726,135.15],[20230727,134.45],[20230728,134.98],[20230731,135.35],[20230801,135.07],[20230802,135.26],[20230803,134.67],[20230804,134.08],[20230807,132.93],[20230808,134.21],[20230809,134.57],[20230810,133.93],[20230811,134.56],[20230814,134.18],[20230816,133.56],[20230817,133.68],[20230818,132.57],[20230821,132.39],[20230822,132.41],[20230823,132.72],[20230824,134.08],[20230825,133.34],[20230828,134.89],[20230829,135.26],[20230830,136.29],[20230831,135.75],[20230901,135.7],[20230904,136.3],[20230905,136.41],[20230906,136.37],[20230907,135.6],[20230908,136.06],[20230911,136.09],[20230912,136.49],[20230913,135.77],[20230914,135.92],[20230915,137.28],[20230918,136.23],[20230919,136.01],[20230920,135.51],[20230921,135.32],[20230922,133.51],[20230925,133.28],[20230926,133.31],[20230927,131.94],[20230928,131.78],[20230929,131.82],[20231002,131.55],[20231003,131.9],[20231004,130.67],[20231005,131.82],[20231006,130.96],[20231009,131.11],[20231010,130.99],[20231011,131.95],[20231012,131.92],[20231013,131.65],[20231016,131.51],[20231017,132.12],[20231018,132.22],[20231019,131.89],[20231020,131.24],[20231023,129.98],[20231024,129.53],[20231025,130.91],[20231026,130.35],[20231027,129.53],[20231030,128.37],[20231031,129.64],[20231102,132.28],[20231103,134.04],[20231106,133.3],[20231107,133.41],[20231108,134.55],[20231109,134.8],[20231110,134.36],[20231113,134.89],[20231114,134.75],[20231115,135.4],[20231116,135.04],[20231117,135.18],[20231120,135.13],[20231121,135.15],[20231122,135.7],[20231123,137.12],[20231124,136.62],[20231127,136.54],[20231128,136.31],[20231129,135.55],[20231130,135.31],[20231201,136.5],[20231204,137.4],[20231205,137.07],[20231206,137.01],[20231207,136.99],[20231208,137.51],[20231211,137.83],[20231212,138.85],[20231213,139.13],[20231214,140.24],[20231215,137.05],[20231218,137.8],[20231219,138.51],[20231220,138.27],[20231221,137.5],[20231222,138.06],[20231227,138.14],[20231228,137.79],[20231229,138.18],[20240102,138.65],[20240103,138.61],[20240104,137.85],[20240105,137.52],[20240108,136.52],[20240109,137.93],[20240110,138.39],[20240111,138.44],[20240112,138.57],[20240115,138.61],[20240116,138.47],[20240117,139.35],[20240118,138.63],[20240119,139.4],[20240122,139.77],[20240123,139.93],[20240124,140.47],[20240125,139.86],[20240126,141.54],[20240129,142.75],[20240130,144.19],[20240131,144.25],[20240201,142.64],[20240202,144.59],[20240205,144.97],[20240206,145.55],[20240207,145.54],[20240208,146.18],[20240209,146.34],[20240212,145.48],[20240213,145.81],[20240214,145.32],[20240215,145.54],[20240216,145.69],[20240219,144.96],[20240220,145.28],[20240221,144.56],[20240222,145.15],[20240223,146.23],[20240226,146.41],[20240227,145.15],[20240228,145.17],[20240229,145.09],[20240301,145.08],[20240304,145.12],[20240305,144.48],[20240306,143.08],[20240307,143.1],[20240308,143.89],[20240311,143.74],[20240312,144.3],[20240313,145.28],[20240314,144.99],[20240315,145.59],[20240318,143.84],[20240319,144.68],[20240320,145.54],[20240321,145.85],[20240322,145.89],[20240325,146.11],[20240326,145.34],[20240327,145.73],[20240328,146.48],[20240402,145.98],[20240403,144.63],[20240404,142.67],[20240405,143.45],[20240408,143.08],[20240409,143.17],[20240410,143.25],[20240411,143.8],[20240412,143.52],[20240415,142.58],[20240416,142.14],[20240417,142.58],[20240418,142.46],[20240419,142.85],[20240422,143.83],[20240423,144.1],[20240424,144.55],[20240425,143.37],[20240426,144.98],[20240429,144.36],[20240430,144],[20240502,143.17],[20240503,143.06],[20240506,143.53],[20240507,144.83],[20240508,145.2],[20240510,146.18],[20240513,145.74],[20240514,145.64],[20240515,145.96],[20240516,145.93],[20240517,146.09],[20240521,145.9],[20240522,146.32],[20240523,144.81],[20240524,144.13],[20240527,144.02],[20240528,142.63],[20240529,142.01],[20240530,141.78],[20240531,142.93],[20240603,143.15],[20240604,144.01],[20240605,144.88],[20240606,145.54],[20240607,145.93],[20240610,145.73],[20240611,145.63],[20240612,144.96],[20240613,145.35],[20240614,146.63],[20240617,146.94],[20240618,146.74],[20240619,146.58],[20240620,147.08],[20240621,148.03],[20240624,147.93],[20240625,147.89],[20240626,147.68],[20240627,147.13],[20240628,146.02],[20240701,145.62],[20240702,145.84],[20240703,145.38],[20240704,145.69],[20240705,146.45],[20240708,145.95],[20240709,145.31],[20240710,145.75],[20240711,145.25],[20240712,145.88],[20240715,145.14],[20240716,146.09],[20240717,145.71],[20240718,144.9],[20240719,144.45],[20240722,145.42],[20240723,145.79],[20240724,144.04],[20240725,143.09],[20240726,144.34],[20240729,145.33],[20240730,145.5],[20240731,146.62],[20240801,146.68],[20240802,144.39],[20240805,140.12],[20240806,141.42],[20240807,141.56],[20240808,143.11],[20240809,143.41],[20240812,143.03],[20240813,144.99],[20240814,144.67],[20240816,146.84],[20240819,146.87],[20240820,146.66],[20240821,147.13],[20240822,147.06],[20240823,146.71],[20240826,146.85],[20240827,147.23],[20240828,147.38],[20240829,148.46],[20240830,149.2],[20240902,149.13],[20240903,148.93],[20240904,148.21],[20240905,147.46],[20240906,145.96],[20240909,147.81],[20240910,148.2],[20240911,148.26],[20240912,148.48],[20240913,148.17],[20240916,147.76],[20240917,147.32],[20240918,146.38],[20240919,147.52],[20240920,146.43],[20240923,147.05],[20240924,146.83],[20240925,146.6],[20240926,147.49],[20240927,147.33],[20240930,147.57],[20241001,147.27],[20241002,147.69],[20241003,146.89],[20241004,147.57],[20241007,146.37],[20241008,147.51],[20241009,148.47],[20241010,148.28],[20241011,148.82],[20241014,149.93],[20241015,150.18],[20241016,150.2],[20241017,150.78],[20241018,151.04],[20241021,150.53],[20241022,150.39],[20241023,149.77],[20241024,149.13],[20241025,147.94],[20241028,148.59],[20241029,148.5],[20241030,147.18],[20241031,145.95],[20241104,146.17],[20241105,146.96],[20241106,149.22],[20241107,149.04],[20241108,150.66],[20241111,152.46],[20241112,152.3],[20241113,152.56],[20241114,152.12],[20241115,150.76],[20241118,150.85],[20241119,150.45],[20241120,151.19],[20241121,152.08],[20241122,153.8],[20241125,153.77],[20241126,154.76],[20241127,153.7],[20241128,153.86],[20241129,154.18],[20241202,155.43],[20241203,154.52],[20241204,154.93],[20241205,154.1],[20241206,154.77],[20241209,153.41],[20241210,154.63],[20241211,155.49],[20241212,155.01],[20241213,154.09],[20241216,153.65],[20241217,153.27],[20241218,150.97],[20241219,150.98],[20241220,150.99],[20241223,151.35],[20241227,151.52],[20241230,150.46],[20250102,151.39],[20250103,151.57],[20250106,150.01],[20250107,149.47],[20250108,151.04],[20250109,151.17],[20250110,149.62],[20250113,150.12],[20250114,149.19],[20250115,150.32],[20250116,151.58],[20250117,151.97],[20250120,150.78],[20250121,151.84],[20250122,152],[20250123,152.41],[20250124,151.52],[20250127,152.96],[20250128,153.83],[20250129,153.18],[20250130,154.29],[20250131,153.66],[20250203,154.13],[20250204,153.46],[20250205,153.8],[20250206,155.34],[20250207,154.66],[20250210,155.85],[20250211,156.13],[20250212,155.55],[20250213,156.3],[20250214,155.26],[20250217,155.55],[20250218,156.02],[20250219,156.67],[20250220,156.01],[20250221,156.11],[20250224,156.45],[20250225,156.89],[20250226,155.93],[20250227,156.18],[20250228,157.79],[20250303,156.81],[20250304,154.83],[20250305,153.09],[20250306,150.85],[20250307,150.38],[20250310,148.19],[20250311,145.42],[20250312,144.8],[20250313,144.08],[20250314,145.75],[20250317,146.57],[20250318,145.75],[20250319,147.12],[20250320,147.16],[20250321,147.03],[20250324,148.25],[20250325,148.36],[20250326,148.64],[20250327,148.86],[20250328,146.76],[20250331,147.62],[20250401,148.39],[20250402,148.27],[20250403,142.66],[20250404,136.8],[20250407,134.87],[20250408,134.63],[20250409,139.88],[20250410,137.05],[20250411,137.59],[20250414,138.99],[20250415,138.72],[20250416,136.08],[20250417,137.37],[20250422,136.42],[20250423,138.71],[20250424,138.85],[20250425,138.94],[20250428,138.66],[20250429,139.75],[20250430,141.15],[20250502,142.2],[20250505,142.22],[20250506,141.35],[20250507,141.32],[20250508,141.98],[20250512,145.52],[20250513,144.42],[20250514,143.42],[20250515,144.79],[20250516,146.14],[20250519,145.89],[20250520,145.56],[20250521,143.49],[20250522,143.7],[20250523,142.78],[20250526,142.69],[20250527,144.77],[20250528,144.47],[20250530,144.73],[20250602,144.31],[20250603,144.65],[20250604,144.93],[20250605,144.28],[20250606,146.03],[20250610,145.75],[20250611,144.62],[20250612,143.91],[20250613,142.12],[20250616,142.12],[20250617,141.33],[20250618,140.85],[20250619,140.9]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.67],[20240926,7770.74],[20240927,7800.14],[20240928,7800.14],[20240929,7800.14],[20240930,7775.98],[20241001,7783.11],[20241002,7784.23],[20241003,7774.26],[20241004,7808.86],[20241005,7808.86],[20241006,7808.86],[20241007,7816.85],[20241008,7812.5],[20241009,7854.84],[20241010,7871.03],[20241011,7900.28],[20241012,7900.28],[20241013,7900.28],[20241014,7950.56],[20241015,7940.05],[20241016,7934.27],[20241017,7966.64],[20241018,7992.13],[20241019,7992.13],[20241020,7992.13],[20241021,7975.05],[20241022,7957.97],[20241023,7939.41],[20241024,7921.87],[20241025,7906.28],[20241026,7906.28],[20241027,7906.28],[20241028,7924.29],[20241029,7944.17],[20241030,7898.15],[20241031,7783.91],[20241101,7788.18],[20241102,7788.18],[20241103,7788.18],[20241104,7774.74],[20241105,7812.64],[20241106,7980.17],[20241107,8026.96],[20241108,8054.58],[20241109,8054.58],[20241110,8054.58],[20241111,8130.1],[20241112,8124.07],[20241113,8095.05],[20241114,8106.9],[20241115,8035.65],[20241116,8035.65],[20241117,8035.65],[20241118,8026.59],[20241119,8028.15],[20241120,8046.85],[20241121,8099.42],[20241122,8208.02],[20241123,8208.02],[20241124,8208.02],[20241125,8222.39],[20241126,8214.13],[20241127,8188.26],[20241128,8183.57],[20241129,8203.66],[20241130,8204.11],[20241201,8204.11],[20241202,8263.32],[20241203,8282.15],[20241204,8317.55],[20241205,8299.67],[20241206,8295.06],[20241207,8295.06],[20241208,8295.06],[20241209,8278.49],[20241210,8263.32],[20241211,8296.45],[20241212,8294.29],[20241213,8257.96],[20241214,8257.96],[20241215,8257.96],[20241216,8253.56],[20241217,8226.19],[20241218,8127.38],[20241219,8079.3],[20241220,8078.46],[20241221,8078.46],[20241222,8078.46],[20241223,8117.05],[20241224,8135.85],[20241225,8135.86],[20241226,8136.1],[20241227,8139.61],[20241228,8139.61],[20241229,8139.61],[20241230,8082.7],[20241231,8092.39],[20250101,8092.39],[20250102,8127.03],[20250103,8179.08],[20250104,8179.08],[20250105,8179.08],[20250106,8175.94],[20250107,8164.52],[20250108,8184.32],[20250109,8187.64],[20250110,8127.21],[20250111,8127.21],[20250112,8127.21],[20250113,8126.44],[20250114,8114.98],[20250115,8178.17],[20250116,8237.67],[20250117,8283.66],[20250118,8283.66],[20250119,8283.66],[20250120,8287.53],[20250121,8313.59],[20250122,8331.26],[20250123,8370.43],[20250124,8343.33],[20250125,8343.33],[20250126,8343.33],[20250127,8249.09],[20250128,8307],[20250129,8331.5],[20250130,8374.39],[20250131,8389.36],[20250201,8389.36],[20250202,8389.36],[20250203,8369.54],[20250204,8370.89],[20250205,8371.55],[20250206,8434.68],[20250207,8418.44],[20250208,8418.44],[20250209,8418.44],[20250210,8460.12],[20250211,8460.77],[20250212,8424.6],[20250213,8459.31],[20250214,8441.67],[20250215,8441.67],[20250216,8441.67],[20250217,8447.51],[20250218,8484.08],[20250219,8489.69],[20250220,8458.25],[20250221,8393.87],[20250222,8393.87],[20250223,8393.87],[20250224,8341.6],[20250225,8291.5],[20250226,8307.47],[20250227,8267.72],[20250228,8288.73],[20250301,8288.73],[20250302,8288.73],[20250303,8244.25],[20250304,8112.81],[20250305,8068.06],[20250306,7984.64],[20250307,7943.27],[20250308,7943.27],[20250309,7943.27],[20250310,7838],[20250311,7719.73],[20250312,7724.17],[20250313,7708.42],[20250314,7765.14],[20250315,7765.14],[20250316,7765.14],[20250317,7828.41],[20250318,7822.43],[20250319,7862.7],[20250320,7890.75],[20250321,7874.05],[20250322,7874.05],[20250323,7874.05],[20250324,7933.62],[20250325,7965.68],[20250326,7935.43],[20250327,7899.56],[20250328,7802.14],[20250329,7802.14],[20250330,7802.14],[20250331,7725.94],[20250401,7761.92],[20250402,7775.92],[20250403,7486.05],[20250404,7175.64],[20250405,7175.64],[20250406,7175.64],[20250407,6973.14],[20250408,6982.68],[20250409,7088.46],[20250410,7137.98],[20250411,7084.91],[20250412,7084.91],[20250413,7084.91],[20250414,7161.87],[20250415,7230.35],[20250416,7161.58],[20250417,7150.19],[20250418,7150.37],[20250419,7150.37],[20250420,7150.37],[20250421,7146.34],[20250422,7097.05],[20250423,7242.83],[20250424,7331.99],[20250425,7391.09],[20250426,7391.09],[20250427,7391.09],[20250428,7415.54],[20250429,7441.04],[20250430,7466.43],[20250501,7475.99],[20250502,7603.54],[20250503,7603.54],[20250504,7603.54],[20250505,7624.43],[20250506,7607.86],[20250507,7599.87],[20250508,7656.06],[20250509,7680.39],[20250510,7680.39],[20250511,7680.39],[20250512,7870.8],[20250513,7938.54],[20250514,7917.24],[20250515,7940.26],[20250516,7987.32],[20250517,7987.32],[20250518,7987.32],[20250519,7972.48],[20250520,7986.05],[20250521,7908.91],[20250522,7878.97],[20250523,7841.39],[20250524,7841.39],[20250525,7841.39],[20250526,7832.55],[20250527,7905.54],[20250528,7915.71],[20250529,7925.52],[20250530,7903.06],[20250531,7903.49],[20250601,7903.49],[20250602,7878.49],[20250603,7913.58],[20250604,7945.38],[20250605,7934.11],[20250606,7974.75],[20250607,7974.75],[20250608,7974.75],[20250609,7980.07],[20250610,8001.42],[20250611,7992.07],[20250612,7930.36],[20250613,7886.37],[20250614,7886.37],[20250615,7886.37],[20250616,7894.53],[20250617,7869.71],[20250618,7869.02],[20250619,7860.39],[20250620,7830.48],[20250621,7830.48],[20250622,7830.48],[20250623,7803.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.183,91€ |
| 2022 | 1.099,24€ |
| 2023 | 1.297,45€ |
| 2024 | 1.424,89€ |
| 2025 | 1.369,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,42% |
| 3 M | -4,23% |
| 6 M | -6,68% |
| lfd. Jahr | -6,35% |
| 1 Jahr | -3,88% |
| 3 Jahre | 24,60% |
| 5 Jahre | 35,26% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,06% |
| Wertentwicklung seit Auflage | 41,57% |
Anlageziel ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs in der Fondswährung zu erzielen. Der Fonds wird aktiv verwaltet. Bei dem Fonds handelt es sich um einen Aktienfonds. Des Weiteren kann der Fonds sein Vermögen in Anleihen, andere Fonds und Bankguthaben investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 18.3912 | 27.061000 |
| 06.2021 - 06.2022 | -7.1517 | -10.118500 |
| 06.2022 - 06.2023 | 18.0315 | 11.617900 |
| 06.2023 - 06.2024 | 9.8224 | 15.606900 |
| 06.2024 - 06.2025 | -3.875 | 2.579000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,75% | 11,45% | 11,17% | k.A. |
| Sharpe Ratio | -0,15 | 0,26 | 0,49 | k.A. |
| Tracking Error | 6,41% | 6,70% | 6,50% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,75 | 0,77 | k.A. |
| Treynor Ratio | -2,09 | 3,94 | 7,07 | k.A. |
Die 10 größten Wertpapierbestände (24. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (24. 06. 2025)
| Divers | 100,00% |
Assetverteilung (24. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (24. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1070KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 170KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1798KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,91% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | boerse.de Vermögensverwaltung GmbH-Team |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.05.2020 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |