Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JN5H
ISIN: DE000A2JN5H1
Aktienfonds All Cap, Europa
Aktueller Preis (24. 07. 2024)
71,12 €
-0,96 € / -1,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2JN5H1","name":"Monega FairInvest Aktien (I)","currency":"EUR"},"ts":[[20190726,54.32],[20190729,54.41],[20190730,53.78],[20190731,53.78],[20190801,54.1],[20190802,53.13],[20190805,52.02],[20190806,51.89],[20190807,52.08],[20190808,52.95],[20190809,52.72],[20190812,52.66],[20190813,52.82],[20190814,52.17],[20190815,52.3],[20190816,52.82],[20190819,53.29],[20190820,52.92],[20190821,53.47],[20190822,53.16],[20190823,52.9],[20190826,52.87],[20190827,53.22],[20190828,53.16],[20190829,53.61],[20190830,54.04],[20190902,54.46],[20190903,54.41],[20190904,54.78],[20190905,54.77],[20190906,54.93],[20190909,54.4],[20190910,54.2],[20190911,54.49],[20190912,54.74],[20190913,54.51],[20190916,54.16],[20190917,54.53],[20190918,54.55],[20190919,54.82],[20190920,54.99],[20190923,54.83],[20190924,54.97],[20190925,54.56],[20190926,55.08],[20190927,55.32],[20190930,55.61],[20191001,54.93],[20191002,53.53],[20191004,54.15],[20191007,54.55],[20191008,54.08],[20191009,54.27],[20191010,54.35],[20191011,55.14],[20191014,54.94],[20191015,55.36],[20191016,55.12],[20191017,55.17],[20191018,54.96],[20191021,54.95],[20191022,55.21],[20191023,55.26],[20191024,55.63],[20191025,55.62],[20191028,55.77],[20191029,55.67],[20191030,56.1],[20191031,55.6],[20191104,56.09],[20191105,56.05],[20191106,56.12],[20191107,56.12],[20191108,55.94],[20191111,55.92],[20191112,56.07],[20191113,55.93],[20191114,55.76],[20191115,56.01],[20191118,56.04],[20191119,55.96],[20191120,55.67],[20191121,55.36],[20191122,55.5],[20191125,55.93],[20191126,56.05],[20191127,56.24],[20191128,56.19],[20191129,55.94],[20191202,55.08],[20191203,54.9],[20191204,55.45],[20191205,55.25],[20191206,55.86],[20191209,55.66],[20191210,55.68],[20191211,55.78],[20191212,55.86],[20191213,56.39],[20191216,57.1],[20191217,56.91],[20191218,56.75],[20191219,56.75],[20191220,57.27],[20191223,57.27],[20191227,57.44],[20191230,56.95],[20200102,57.18],[20200103,56.99],[20200106,56.78],[20200107,56.87],[20200108,56.92],[20200109,57.07],[20200110,57.17],[20200113,57.17],[20200114,57.44],[20200115,57.6],[20200116,57.69],[20200117,58.24],[20200120,58.35],[20200121,58.25],[20200122,58.29],[20200123,57.84],[20200124,58.26],[20200127,56.78],[20200128,57.26],[20200129,57.49],[20200130,56.98],[20200131,56.34],[20200203,56.46],[20200204,57.32],[20200205,57.9],[20200206,58.19],[20200207,58.08],[20200210,58.06],[20200211,58.48],[20200212,58.73],[20200213,58.84],[20200214,58.84],[20200217,58.93],[20200218,58.83],[20200219,59.54],[20200220,59.09],[20200221,58.97],[20200224,56.75],[20200225,55.79],[20200226,55.91],[20200227,54],[20200228,52.14],[20200302,52.4],[20200303,53.27],[20200304,54.23],[20200305,53.62],[20200306,51.68],[20200309,48.44],[20200310,47.63],[20200311,47.24],[20200312,42.15],[20200313,42.72],[20200316,41.09],[20200317,42.05],[20200318,40.49],[20200319,41.68],[20200320,42.16],[20200323,40.47],[20200324,43.58],[20200325,45.02],[20200326,46.08],[20200327,44.82],[20200330,45.65],[20200331,46.27],[20200401,45.04],[20200402,45.13],[20200403,44.97],[20200406,46.32],[20200407,46.98],[20200408,46.95],[20200409,47.5],[20200414,47.94],[20200415,46.92],[20200416,47.25],[20200417,48.3],[20200420,48.6],[20200421,47.24],[20200422,48.11],[20200423,48.55],[20200424,48.2],[20200427,48.79],[20200428,49.48],[20200429,50.13],[20200430,49.36],[20200504,47.97],[20200505,48.81],[20200506,48.78],[20200507,49.21],[20200508,49.51],[20200511,49.41],[20200512,49.48],[20200513,48.84],[20200514,47.88],[20200515,48.09],[20200518,49.78],[20200519,49.6],[20200520,50.04],[20200522,49.71],[20200525,50.3],[20200526,50.51],[20200527,50.5],[20200528,51.47],[20200529,50.93],[20200602,51.76],[20200603,52.87],[20200604,52.53],[20200605,53.47],[20200608,53.23],[20200609,52.83],[20200610,52.8],[20200612,51.34],[20200615,51.02],[20200616,52.32],[20200617,52.75],[20200618,52.45],[20200619,52.79],[20200622,52.55],[20200623,53.2],[20200624,51.97],[20200625,52.34],[20200626,52.16],[20200629,52.46],[20200630,52.61],[20200701,52.62],[20200702,53.58],[20200703,53.1],[20200706,53.75],[20200707,53.45],[20200708,53.31],[20200709,52.98],[20200710,53.53],[20200713,54.04],[20200714,53.8],[20200715,54.48],[20200716,54.33],[20200717,54.47],[20200720,54.92],[20200721,54.89],[20200722,54.54],[20200723,54.64],[20200724,53.79],[20200727,53.74],[20200728,53.99],[20200729,53.91],[20200730,52.81],[20200731,52.35],[20200803,53.38],[20200804,53.17],[20200805,53.48],[20200806,52.93],[20200807,53.12],[20200810,53.11],[20200811,53.73],[20200812,54.57],[20200813,54.17],[20200814,53.58],[20200817,53.93],[20200818,53.66],[20200819,54.05],[20200820,53.63],[20200821,53.5],[20200824,54.23],[20200825,54.13],[20200826,54.57],[20200827,54.16],[20200828,53.87],[20200831,53.6],[20200901,53.49],[20200902,54.31],[20200903,53.65],[20200904,52.98],[20200907,53.79],[20200908,53.37],[20200909,54.36],[20200910,54.14],[20200911,54.36],[20200914,54.23],[20200915,54.71],[20200916,54.79],[20200917,54.58],[20200918,54.32],[20200921,52.83],[20200922,52.9],[20200923,53.18],[20200924,52.75],[20200925,52.54],[20200928,53.41],[20200929,53.25],[20200930,52.98],[20201001,53.2],[20201002,53.25],[20201005,53.57],[20201006,53.43],[20201007,53.43],[20201008,53.72],[20201009,54.15],[20201012,54.58],[20201013,54.51],[20201014,54.48],[20201015,53.37],[20201016,54],[20201019,53.82],[20201020,53.64],[20201021,52.96],[20201022,52.86],[20201023,53.16],[20201026,52.32],[20201027,51.85],[20201028,50.31],[20201029,50.38],[20201030,50.24],[20201102,51.07],[20201103,52.14],[20201104,53.45],[20201105,53.89],[20201106,53.84],[20201109,55.24],[20201110,55.49],[20201111,56.16],[20201112,55.78],[20201113,55.74],[20201116,56.01],[20201117,55.82],[20201118,56.07],[20201119,55.83],[20201120,56.2],[20201123,55.85],[20201124,56.15],[20201125,56.09],[20201126,56.06],[20201127,56.36],[20201130,55.93],[20201201,56.2],[20201202,56.25],[20201203,56.13],[20201204,56.33],[20201207,56.22],[20201208,56.3],[20201209,56.28],[20201210,56.18],[20201211,55.91],[20201214,56.01],[20201215,56.14],[20201216,56.6],[20201217,56.73],[20201218,56.68],[20201221,55.52],[20201222,56.03],[20201223,56.38],[20201228,57.02],[20201229,57.42],[20201230,57.14],[20210104,57.34],[20210105,57.2],[20210106,57.75],[20210107,58.03],[20210108,58.21],[20210111,57.8],[20210112,57.65],[20210113,57.71],[20210114,58.18],[20210115,57.56],[20210118,57.76],[20210119,57.6],[20210120,57.89],[20210121,57.89],[20210122,57.63],[20210125,57.2],[20210126,57.55],[20210127,56.66],[20210128,56.8],[20210129,55.54],[20210201,56.33],[20210202,57],[20210203,57.07],[20210204,57.19],[20210205,57.1],[20210208,57.37],[20210209,57.38],[20210210,57.32],[20210211,57.66],[20210212,58.19],[20210215,58.87],[20210216,58.83],[20210217,58.4],[20210218,58.01],[20210219,58.37],[20210222,57.99],[20210223,57.69],[20210224,57.88],[20210225,57.83],[20210226,57.04],[20210301,57.98],[20210302,58.13],[20210303,58.1],[20210304,57.87],[20210305,57.55],[20210308,58.77],[20210309,59.14],[20210310,59.47],[20210311,59.81],[20210312,59.76],[20210315,59.78],[20210316,60.25],[20210317,59.96],[20210318,60.47],[20210319,59.9],[20210322,59.9],[20210323,59.59],[20210324,59.73],[20210325,59.79],[20210326,60.29],[20210329,60.47],[20210330,61.05],[20210331,60.83],[20210401,61.09],[20210406,61.62],[20210407,61.52],[20210408,61.93],[20210409,62.05],[20210412,61.78],[20210413,61.91],[20210414,61.97],[20210415,62.26],[20210416,62.92],[20210419,62.82],[20210420,61.83],[20210421,62.31],[20210422,62.77],[20210423,62.78],[20210426,62.85],[20210427,62.73],[20210428,62.76],[20210429,62.5],[20210430,62.2],[20210503,62.6],[20210504,61.91],[20210505,63.27],[20210506,63.35],[20210507,63.95],[20210510,64.17],[20210511,63.02],[20210512,63.24],[20210514,63.94],[20210517,64.1],[20210518,64.16],[20210519,63.13],[20210520,63.87],[20210521,64.25],[20210525,64.37],[20210526,64.41],[20210527,64.73],[20210528,65.06],[20210531,64.69],[20210601,65.24],[20210602,65.49],[20210604,65.67],[20210607,65.9],[20210608,65.86],[20210609,65.79],[20210610,65.81],[20210611,66.24],[20210614,66.4],[20210615,66.59],[20210616,66.66],[20210617,66.54],[20210618,65.42],[20210621,65.95],[20210622,66.08],[20210623,65.62],[20210624,66.33],[20210625,66.37],[20210628,65.9],[20210629,66.13],[20210630,65.5],[20210701,65.94],[20210702,65.98],[20210705,66.22],[20210706,65.67],[20210707,66.17],[20210708,64.93],[20210709,65.94],[20210712,66.4],[20210713,66.47],[20210714,66.48],[20210715,65.91],[20210716,65.51],[20210719,64.04],[20210720,64.49],[20210721,65.6],[20210722,65.76],[20210723,66.55],[20210726,66.61],[20210727,66.19],[20210728,66.57],[20210729,66.85],[20210730,66.48],[20210802,66.75],[20210803,67.12],[20210804,67.59],[20210805,67.8],[20210806,67.92],[20210809,68.08],[20210810,68.22],[20210811,68.61],[20210812,68.85],[20210813,68.97],[20210816,68.67],[20210817,68.75],[20210818,68.73],[20210819,67.64],[20210820,67.76],[20210823,68.23],[20210824,68.11],[20210825,67.99],[20210826,67.83],[20210827,68.12],[20210830,68.17],[20210831,67.87],[20210901,68.19],[20210902,68.37],[20210903,67.97],[20210906,68.49],[20210907,68.26],[20210908,67.5],[20210909,67.34],[20210910,67.24],[20210913,67.55],[20210914,67.49],[20210915,67.09],[20210916,67.36],[20210917,66.55],[20210920,65.14],[20210921,65.98],[20210922,66.77],[20210923,67.44],[20210924,66.86],[20210927,66.62],[20210928,65.24],[20210929,65.67],[20210930,65.64],[20211001,65.28],[20211004,65.08],[20211005,65.99],[20211006,65.29],[20211007,66.45],[20211008,66.27],[20211011,66.25],[20211012,66.13],[20211013,66.41],[20211014,67.16],[20211015,67.6],[20211018,67.27],[20211019,67.33],[20211020,67.5],[20211021,67.33],[20211022,67.82],[20211025,67.89],[20211026,68.28],[20211027,68.12],[20211028,68.29],[20211029,68.58],[20211102,69.45],[20211103,69.92],[20211104,70.26],[20211105,70.21],[20211108,70.14],[20211109,70],[20211110,70.25],[20211111,70.59],[20211112,70.73],[20211115,71.1],[20211116,71.11],[20211117,71.26],[20211118,70.98],[20211119,70.81],[20211122,70.87],[20211123,69.96],[20211124,69.81],[20211125,70.15],[20211126,67.6],[20211129,67.99],[20211130,67.33],[20211201,68.7],[20211202,67.94],[20211203,67.74],[20211206,68.63],[20211207,70.24],[20211208,69.88],[20211209,69.78],[20211210,69.72],[20211213,69.59],[20211214,68.94],[20211215,69.35],[20211216,70.18],[20211217,69.57],[20211220,68.57],[20211221,69.5],[20211222,70.03],[20211223,70.6],[20211227,70.95],[20211228,71.46],[20211229,71.33],[20211230,71.35],[20220103,71.52],[20220104,72.15],[20220105,72.34],[20220106,71.49],[20220107,71.25],[20220110,70.1],[20220111,70.58],[20220112,71.07],[20220113,71.03],[20220114,70.27],[20220117,70.93],[20220118,70.27],[20220119,70.2],[20220120,70.34],[20220121,69.28],[20220124,66.64],[20220125,67.04],[20220126,67.97],[20220127,68.55],[20220128,67.79],[20220131,68.2],[20220201,68.95],[20220202,69.4],[20220203,68.18],[20220204,67.12],[20220207,67.57],[20220208,67.67],[20220209,68.81],[20220210,68.68],[20220211,67.93],[20220214,66.47],[20220215,67.71],[20220216,67.49],[20220217,67.15],[20220218,66.64],[20220221,65.59],[20220222,65.59],[20220223,65.53],[20220224,63.24],[20220225,65.36],[20220228,64.99],[20220301,63.31],[20220302,63.74],[20220303,62.69],[20220304,60.52],[20220307,59.69],[20220308,59.4],[20220309,62.7],[20220310,61.31],[20220311,61.71],[20220314,62.66],[20220315,62.56],[20220316,64.64],[20220317,64.93],[20220318,65.33],[20220321,65.27],[20220322,65.69],[20220323,65.05],[20220324,64.96],[20220325,64.89],[20220328,65.26],[20220329,66.61],[20220330,66.19],[20220331,65.58],[20220401,65.75],[20220404,66.22],[20220405,66.1],[20220406,65.28],[20220407,65.29],[20220408,66.27],[20220411,66.17],[20220412,65.72],[20220413,65.64],[20220414,66],[20220419,65.4],[20220420,65.98],[20220421,66.18],[20220422,65.27],[20220425,64.38],[20220426,63.9],[20220427,64.42],[20220428,64.7],[20220429,65.13],[20220502,64.21],[20220503,64.46],[20220504,63.74],[20220505,63.38],[20220506,62.26],[20220509,60.8],[20220510,61.31],[20220511,62.09],[20220512,61.71],[20220513,62.82],[20220516,62.8],[20220517,63.49],[20220518,62.81],[20220519,61.8],[20220520,62.27],[20220523,63.2],[20220524,62.65],[20220525,62.89],[20220527,64.11],[20220530,64.6],[20220531,64.03],[20220601,63.52],[20220602,63.86],[20220603,63.68],[20220607,63.87],[20220608,63.36],[20220609,62.52],[20220610,60.99],[20220613,59.86],[20220614,59.15],[20220615,60.02],[20220617,58.85],[20220620,59.21],[20220621,59.42],[20220622,59.18],[20220623,58.69],[20220624,60.36],[20220627,60.51],[20220628,60.57],[20220629,60.33],[20220630,59.39],[20220701,59.38],[20220704,59.59],[20220705,58.49],[20220706,59.47],[20220707,60.18],[20220708,60.41],[20220711,60.19],[20220712,60.45],[20220713,59.78],[20220714,58.92],[20220715,60],[20220718,60.36],[20220719,61.19],[20220720,60.95],[20220721,61.26],[20220722,61.34],[20220725,61.51],[20220726,61.56],[20220727,61.77],[20220728,62.43],[20220729,63.14],[20220801,62.97],[20220802,62.91],[20220803,62.99],[20220804,63.24],[20220805,62.79],[20220808,63.14],[20220809,62.89],[20220810,63.29],[20220811,63.1],[20220812,63.27],[20220815,63.58],[20220816,63.68],[20220817,63.22],[20220818,63.39],[20220819,63.1],[20220822,62.55],[20220823,62.05],[20220824,62.2],[20220825,62.29],[20220826,61.4],[20220829,60.96],[20220830,60.72],[20220831,59.99],[20220901,59.16],[20220902,60.26],[20220905,59.63],[20220906,59.88],[20220907,59.69],[20220908,60.01],[20220909,60.89],[20220912,61.96],[20220913,61.34],[20220914,60.76],[20220915,60.52],[20220916,59.76],[20220919,59.71],[20220920,59],[20220921,59.42],[20220922,58.52],[20220923,57.54],[20220926,57.21],[20220927,57.05],[20220928,57.17],[20220929,56.34],[20220930,56.88],[20221004,58.85],[20221005,58.29],[20221006,57.89],[20221007,57.29],[20221010,57.1],[20221011,56.97],[20221012,56.8],[20221013,56.95],[20221014,57.38],[20221017,58.3],[20221018,58.59],[20221019,58.45],[20221020,58.4],[20221021,58.19],[20221024,59.06],[20221025,59.95],[20221026,60.16],[20221027,60.01],[20221028,60.22],[20221031,60.43],[20221102,60.57],[20221103,60.09],[20221104,61.08],[20221107,61.06],[20221108,61.52],[20221109,61.62],[20221110,63.11],[20221111,62.77],[20221114,63.05],[20221115,63.13],[20221116,62.75],[20221117,62.7],[20221118,63.45],[20221121,63.64],[20221122,63.89],[20221123,64.17],[20221124,64.35],[20221125,64.43],[20221128,64.16],[20221129,64.13],[20221130,64.42],[20221201,64.89],[20221202,64.75],[20221205,64.47],[20221206,64.29],[20221207,64.11],[20221208,63.98],[20221209,64.51],[20221212,64.08],[20221213,64.81],[20221214,64.85],[20221215,62.98],[20221216,62.38],[20221219,62.42],[20221220,62.27],[20221221,63.26],[20221222,62.74],[20221223,62.62],[20221227,62.75],[20221228,62.56],[20221229,63.04],[20221230,62.2],[20230102,62.85],[20230103,63.55],[20230104,64.9],[20230105,64.57],[20230106,65.34],[20230109,65.86],[20230110,65.48],[20230111,65.74],[20230112,66.17],[20230113,66.52],[20230116,66.93],[20230117,67.22],[20230118,67.24],[20230119,66.3],[20230120,66.45],[20230123,66.75],[20230124,66.7],[20230125,66.64],[20230126,66.73],[20230127,66.82],[20230130,66.79],[20230131,66.85],[20230201,66.88],[20230202,67.39],[20230203,67.79],[20230206,67.29],[20230207,67.23],[20230208,67.21],[20230209,67.72],[20230210,67.15],[20230213,67.75],[20230214,67.77],[20230215,68.18],[20230216,68.25],[20230217,68.24],[20230220,68.22],[20230221,68.1],[20230222,68.05],[20230223,68.07],[20230224,67.25],[20230227,68.01],[20230228,67.77],[20230301,67.32],[20230302,67.72],[20230303,68.26],[20230306,68.35],[20230307,67.95],[20230308,67.95],[20230309,67.98],[20230310,67.11],[20230313,65.61],[20230314,66.67],[20230315,64.89],[20230316,65.97],[20230317,65.07],[20230320,65.8],[20230321,66.6],[20230322,66.84],[20230323,66.83],[20230324,65.97],[20230327,66.6],[20230328,66.56],[20230329,67.45],[20230330,68.1],[20230331,68.63],[20230403,68.56],[20230404,68.64],[20230405,68.66],[20230406,68.97],[20230411,69.26],[20230412,69.57],[20230413,69.92],[20230414,70.37],[20230417,70.24],[20230418,70.49],[20230419,70.47],[20230420,70.56],[20230421,71.05],[20230424,71.02],[20230425,70.93],[20230426,70.24],[20230427,70.59],[20230428,70.68],[20230502,70.01],[20230503,70.23],[20230504,69.86],[20230505,70.52],[20230508,70.92],[20230509,70.85],[20230510,70.51],[20230511,70.73],[20230512,71.06],[20230515,71.03],[20230516,70.82],[20230517,70.73],[20230519,71.68],[20230522,71.8],[20230523,71.11],[20230524,69.96],[20230525,69.95],[20230526,70.77],[20230530,70.22],[20230531,69.35],[20230601,69.8],[20230602,70.58],[20230605,70.23],[20230606,70.57],[20230607,70.18],[20230609,70.2],[20230612,70.49],[20230613,70.7],[20230614,71.01],[20230615,70.88],[20230616,71.24],[20230619,70.58],[20230620,70.45],[20230621,70.03],[20230622,69.75],[20230623,69.58],[20230626,69.53],[20230627,69.74],[20230628,70.21],[20230629,70.32],[20230630,71.1],[20230703,70.79],[20230704,70.69],[20230705,70.24],[20230706,68.64],[20230707,68.48],[20230710,68.62],[20230711,69.01],[20230712,69.95],[20230713,70.39],[20230714,70.6],[20230717,70.09],[20230718,70.3],[20230719,70.26],[20230720,70.62],[20230721,70.88],[20230724,70.78],[20230725,71.01],[20230726,70.45],[20230727,71.69],[20230728,71.63],[20230731,71.67],[20230801,70.94],[20230802,70.06],[20230803,69.56],[20230804,69.86],[20230807,70.06],[20230808,70.17],[20230809,70.34],[20230810,71.03],[20230811,70.34],[20230814,70.56],[20230815,69.93],[20230816,69.98],[20230817,69.37],[20230818,69.08],[20230821,69.18],[20230822,69.61],[20230823,69.96],[20230824,69.64],[20230825,69.61],[20230828,70.29],[20230829,70.88],[20230830,70.59],[20230831,70.11],[20230901,70.04],[20230904,69.86],[20230905,69.53],[20230906,69.25],[20230907,69.21],[20230908,69.43],[20230911,69.64],[20230912,69.49],[20230913,69.3],[20230914,70.23],[20230915,70.45],[20230918,69.62],[20230919,69.54],[20230920,70.18],[20230921,69.31],[20230922,68.93],[20230925,68.46],[20230926,68.06],[20230927,67.97],[20230928,68.29],[20230929,68.47],[20231002,67.89],[20231004,67.47],[20231005,67.61],[20231006,68.27],[20231009,67.82],[20231010,69.07],[20231011,69.28],[20231012,69.36],[20231013,68.56],[20231016,68.55],[20231017,68.52],[20231018,67.82],[20231019,67.33],[20231020,66.35],[20231023,66.47],[20231024,66.75],[20231025,67.04],[20231026,66.68],[20231027,66.03],[20231030,66.34],[20231031,66.71],[20231102,68.14],[20231103,67.99],[20231106,67.93],[20231107,67.93],[20231108,68.2],[20231109,68.79],[20231110,68.13],[20231113,68.5],[20231114,69.28],[20231115,69.45],[20231116,69.39],[20231117,70.03],[20231120,70.08],[20231121,70.1],[20231122,70.49],[20231123,70.61],[20231124,70.85],[20231127,70.68],[20231128,70.41],[20231129,70.75],[20231130,71.17],[20231201,71.74],[20231204,71.8],[20231205,72.28],[20231206,72.63],[20231207,72.51],[20231208,73.1],[20231211,73.41],[20231212,73.41],[20231213,73.41],[20231214,73.56],[20231215,73.72],[20231218,73.38],[20231219,73.58],[20231220,73.76],[20231221,73.64],[20231222,73.73],[20231227,73.77],[20231228,73.72],[20231229,73.81],[20240102,73.62],[20240103,72.97],[20240104,73.53],[20240105,73.25],[20240108,73.6],[20240109,73.44],[20240110,73.45],[20240111,72.97],[20240112,73.53],[20240115,73.24],[20240116,73.2],[20240117,72.58],[20240118,72.96],[20240119,72.84],[20240122,73.49],[20240123,73.07],[20240124,74.32],[20240125,74.5],[20240126,75.31],[20240129,75.3],[20240130,75.54],[20240131,75.6],[20240201,75.38],[20240202,75.57],[20240205,75.6],[20240206,75.99],[20240207,75.96],[20240208,75.85],[20240209,75.83],[20240212,76.18],[20240213,75.45],[20240214,75.86],[20240215,76.36],[20240216,76.84],[20240219,76.99],[20240220,77.21],[20240221,77.16],[20240222,78.03],[20240223,78.27],[20240226,78.03],[20240227,78.11],[20240228,78],[20240229,78.05],[20240301,78.28],[20240304,78.59],[20240305,78.26],[20240306,78.37],[20240307,79.61],[20240308,79.49],[20240311,79],[20240312,79.81],[20240313,79.89],[20240314,79.85],[20240315,79.6],[20240318,79.56],[20240319,79.6],[20240320,79.67],[20240321,80.38],[20240322,80.3],[20240325,80.34],[20240326,80.5],[20240327,80.57],[20240328,80.62],[20240402,79.74],[20240403,79.98],[20240404,79.91],[20240405,79.18],[20240408,79.48],[20240409,78.84],[20240410,78.96],[20240411,78.72],[20240412,78.7],[20240415,79.03],[20240416,78.03],[20240417,78.02],[20240418,78.45],[20240419,78.3],[20240422,78.78],[20240423,79.91],[20240424,79.6],[20240425,78.91],[20240426,80.1],[20240429,79.99],[20240430,79.49],[20240502,79.1],[20240503,79.54],[20240506,79.98],[20240507,81.03],[20240508,81.48],[20240510,82.36],[20240513,82.51],[20240514,82.5],[20240515,82.9],[20240516,82.69],[20240517,82.52],[20240521,82.77],[20240522,82.41],[20240523,82.56],[20240524,82.52],[20240527,82.75],[20240528,82.38],[20240529,81.51],[20240531,81.95],[20240603,82.22],[20240604,81.48],[20240605,82.45],[20240606,83.46],[20240607,82.89],[20240610,82.81],[20240611,81.89],[20240612,82.81],[20240613,81.65],[20240614,80.75],[20240617,81.06],[20240618,81.68],[20240619,81.43],[20240620,82.32],[20240621,81.63],[20240624,82.17],[20240625,82.27],[20240626,81.88],[20240627,81.63],[20240628,81.41],[20240701,81.71],[20240702,81.27],[20240703,81.81],[20240704,82.2],[20240705,82.11],[20240708,82.2],[20240709,81.41],[20240710,82.18],[20240711,82.46],[20240712,83.29],[20240715,82.48],[20240716,82.25],[20240717,81.41],[20240718,81.05],[20240719,80.67],[20240722,81.53],[20240723,81.91],[20240724,81.12]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 985,08€ |
2021 | 1.199,83€ |
2022 | 1.119,22€ |
2023 | 1.291,55€ |
2024 | 1.480,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,28% |
3 M | 1,91% |
6 M | 9,15% |
lfd. Jahr | 9,91% |
1 Jahr | 14,60% |
3 Jahre | 21,89% |
5 Jahre | 48,57% |
10 Jahre | k.A. |
Entwicklung p.a. | 8,95% |
Wertentwicklung seit Auflage | 62,24% |
Anlageziel des Fonds sind möglichst hohe Wertzuwächse. Das Fondsvermögen muss zu mindestens 75% seines Wertes in Kapitalbeteiligungen (Aktien und Aktienfonds) von Ausstellern mit Sitz in Europa investieren, die unter Berücksichtigung ökologischer, ethischer und sozialer Aspekte ausgewählt werden. Mindestens 75% des Fondsvermögen richtet sich an den 10 Prinzipien des UN Global Compact aus und schließt kritische Branchen und Sektoren aus, die ihren Umsatz aus kontroversen Geschäftsfeldern wie Rüstung/geächteten Waffen, Tabak und Kohle generieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo-Nordisk AS | 6,12% |
ASML HOLDING NV | 5,64% |
SAP SE | 4,53% |
SCHNEIDER ELECTRIC SE | 3,94% |
Siemens AG | 3,25% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.492 | -3.735500 |
07.2020 - 07.2021 | 21.8007 | 25.899500 |
07.2021 - 07.2022 | -6.7185 | -7.680400 |
07.2022 - 07.2023 | 15.3969 | 9.171600 |
07.2023 - 07.2024 | 14.6028 | 10.478400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,36% | 13,57% | 14,47% | k.A. |
Sharpe Ratio | 1,04 | 0,47 | 0,57 | k.A. |
Tracking Error | 2,86% | 2,77% | 3,82% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,96 | 0,89 | k.A. |
Treynor Ratio | 11,99 | 6,71 | 9,21 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Novo-Nordisk AS | 6,12% |
ASML HOLDING NV | 5,64% |
SAP SE | 4,53% |
SCHNEIDER ELECTRIC SE | 3,94% |
Siemens AG | 3,25% |
Abb Ltd. | 3,04% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 2,89% |
Allianz SE | 2,86% |
LOREAL SA | 2,61% |
Banco Bilbao Vizcaya Argentaria, S.A. | 2,47% |
Länderverteilung (24. 07. 2024)
Frankreich | 21,83% |
Deutschland | 17,63% |
Niederlande | 13,03% |
Schweiz | 10,74% |
Dänemark | 7,86% |
Spanien | 7,44% |
USA | 7,18% |
Großbritannien | 6,71% |
Schweden | 2,77% |
Europa | 2,49% |
Branchenverteilung (24. 07. 2024)
Industrie / Investitionsgüter | 14,73% |
Gesundheit / Healthcare | 14,30% |
Divers | 13,55% |
Banken | 11,05% |
Technologie | 10,91% |
Versicherungen | 8,84% |
Konsumgüter | 8,67% |
Medien / Photographie | 5,19% |
Bau- / Ingenieurswesen | 5,06% |
Versorger | 4,02% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1644KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2347KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2086KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,15% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 0,50% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,31% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Edgar Göcke |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.12.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 48,48 Mio. EUR |