Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JN5H
ISIN: DE000A2JN5H1
Aktienfonds All Cap, Europa
Aktueller Preis (17. 04. 2025)
72,26 €
0,04 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2JN5H1","name":"Monega FairInvest Aktien (I)","currency":"EUR"},"ts":[[20200423,48.55],[20200424,48.2],[20200427,48.79],[20200428,49.48],[20200429,50.13],[20200430,49.36],[20200504,47.97],[20200505,48.81],[20200506,48.78],[20200507,49.21],[20200508,49.51],[20200511,49.41],[20200512,49.48],[20200513,48.84],[20200514,47.88],[20200515,48.09],[20200518,49.78],[20200519,49.6],[20200520,50.04],[20200522,49.71],[20200525,50.3],[20200526,50.51],[20200527,50.5],[20200528,51.47],[20200529,50.93],[20200602,51.76],[20200603,52.87],[20200604,52.53],[20200605,53.47],[20200608,53.23],[20200609,52.83],[20200610,52.8],[20200612,51.34],[20200615,51.02],[20200616,52.32],[20200617,52.75],[20200618,52.45],[20200619,52.79],[20200622,52.55],[20200623,53.2],[20200624,51.97],[20200625,52.34],[20200626,52.16],[20200629,52.46],[20200630,52.61],[20200701,52.62],[20200702,53.58],[20200703,53.1],[20200706,53.75],[20200707,53.45],[20200708,53.31],[20200709,52.98],[20200710,53.53],[20200713,54.04],[20200714,53.8],[20200715,54.48],[20200716,54.33],[20200717,54.47],[20200720,54.92],[20200721,54.89],[20200722,54.54],[20200723,54.64],[20200724,53.79],[20200727,53.74],[20200728,53.99],[20200729,53.91],[20200730,52.81],[20200731,52.35],[20200803,53.38],[20200804,53.17],[20200805,53.48],[20200806,52.93],[20200807,53.12],[20200810,53.11],[20200811,53.73],[20200812,54.57],[20200813,54.17],[20200814,53.58],[20200817,53.93],[20200818,53.66],[20200819,54.05],[20200820,53.63],[20200821,53.5],[20200824,54.23],[20200825,54.13],[20200826,54.57],[20200827,54.16],[20200828,53.87],[20200831,53.6],[20200901,53.49],[20200902,54.31],[20200903,53.65],[20200904,52.98],[20200907,53.79],[20200908,53.37],[20200909,54.36],[20200910,54.14],[20200911,54.36],[20200914,54.23],[20200915,54.71],[20200916,54.79],[20200917,54.58],[20200918,54.32],[20200921,52.83],[20200922,52.9],[20200923,53.18],[20200924,52.75],[20200925,52.54],[20200928,53.41],[20200929,53.25],[20200930,52.98],[20201001,53.2],[20201002,53.25],[20201005,53.57],[20201006,53.43],[20201007,53.43],[20201008,53.72],[20201009,54.15],[20201012,54.58],[20201013,54.51],[20201014,54.48],[20201015,53.37],[20201016,54],[20201019,53.82],[20201020,53.64],[20201021,52.96],[20201022,52.86],[20201023,53.16],[20201026,52.32],[20201027,51.85],[20201028,50.31],[20201029,50.38],[20201030,50.24],[20201102,51.07],[20201103,52.14],[20201104,53.45],[20201105,53.89],[20201106,53.84],[20201109,55.24],[20201110,55.49],[20201111,56.16],[20201112,55.78],[20201113,55.74],[20201116,56.01],[20201117,55.82],[20201118,56.07],[20201119,55.83],[20201120,56.2],[20201123,55.85],[20201124,56.15],[20201125,56.09],[20201126,56.06],[20201127,56.36],[20201130,55.93],[20201201,56.2],[20201202,56.25],[20201203,56.13],[20201204,56.33],[20201207,56.22],[20201208,56.3],[20201209,56.28],[20201210,56.18],[20201211,55.91],[20201214,56.01],[20201215,56.14],[20201216,56.6],[20201217,56.73],[20201218,56.68],[20201221,55.52],[20201222,56.03],[20201223,56.38],[20201228,57.02],[20201229,57.42],[20201230,57.14],[20210104,57.34],[20210105,57.2],[20210106,57.75],[20210107,58.03],[20210108,58.21],[20210111,57.8],[20210112,57.65],[20210113,57.71],[20210114,58.18],[20210115,57.56],[20210118,57.76],[20210119,57.6],[20210120,57.89],[20210121,57.89],[20210122,57.63],[20210125,57.2],[20210126,57.55],[20210127,56.66],[20210128,56.8],[20210129,55.54],[20210201,56.33],[20210202,57],[20210203,57.07],[20210204,57.19],[20210205,57.1],[20210208,57.37],[20210209,57.38],[20210210,57.32],[20210211,57.66],[20210212,58.19],[20210215,58.87],[20210216,58.83],[20210217,58.4],[20210218,58.01],[20210219,58.37],[20210222,57.99],[20210223,57.69],[20210224,57.88],[20210225,57.83],[20210226,57.04],[20210301,57.98],[20210302,58.13],[20210303,58.1],[20210304,57.87],[20210305,57.55],[20210308,58.77],[20210309,59.14],[20210310,59.47],[20210311,59.81],[20210312,59.76],[20210315,59.78],[20210316,60.25],[20210317,59.96],[20210318,60.47],[20210319,59.9],[20210322,59.9],[20210323,59.59],[20210324,59.73],[20210325,59.79],[20210326,60.29],[20210329,60.47],[20210330,61.05],[20210331,60.83],[20210401,61.09],[20210406,61.62],[20210407,61.52],[20210408,61.93],[20210409,62.05],[20210412,61.78],[20210413,61.91],[20210414,61.97],[20210415,62.26],[20210416,62.92],[20210419,62.82],[20210420,61.83],[20210421,62.31],[20210422,62.77],[20210423,62.78],[20210426,62.85],[20210427,62.73],[20210428,62.76],[20210429,62.5],[20210430,62.2],[20210503,62.6],[20210504,61.91],[20210505,63.27],[20210506,63.35],[20210507,63.95],[20210510,64.17],[20210511,63.02],[20210512,63.24],[20210514,63.94],[20210517,64.1],[20210518,64.16],[20210519,63.13],[20210520,63.87],[20210521,64.25],[20210525,64.37],[20210526,64.41],[20210527,64.73],[20210528,65.06],[20210531,64.69],[20210601,65.24],[20210602,65.49],[20210604,65.67],[20210607,65.9],[20210608,65.86],[20210609,65.79],[20210610,65.81],[20210611,66.24],[20210614,66.4],[20210615,66.59],[20210616,66.66],[20210617,66.54],[20210618,65.42],[20210621,65.95],[20210622,66.08],[20210623,65.62],[20210624,66.33],[20210625,66.37],[20210628,65.9],[20210629,66.13],[20210630,65.5],[20210701,65.94],[20210702,65.98],[20210705,66.22],[20210706,65.67],[20210707,66.17],[20210708,64.93],[20210709,65.94],[20210712,66.4],[20210713,66.47],[20210714,66.48],[20210715,65.91],[20210716,65.51],[20210719,64.04],[20210720,64.49],[20210721,65.6],[20210722,65.76],[20210723,66.55],[20210726,66.61],[20210727,66.19],[20210728,66.57],[20210729,66.85],[20210730,66.48],[20210802,66.75],[20210803,67.12],[20210804,67.59],[20210805,67.8],[20210806,67.92],[20210809,68.08],[20210810,68.22],[20210811,68.61],[20210812,68.85],[20210813,68.97],[20210816,68.67],[20210817,68.75],[20210818,68.73],[20210819,67.64],[20210820,67.76],[20210823,68.23],[20210824,68.11],[20210825,67.99],[20210826,67.83],[20210827,68.12],[20210830,68.17],[20210831,67.87],[20210901,68.19],[20210902,68.37],[20210903,67.97],[20210906,68.49],[20210907,68.26],[20210908,67.5],[20210909,67.34],[20210910,67.24],[20210913,67.55],[20210914,67.49],[20210915,67.09],[20210916,67.36],[20210917,66.55],[20210920,65.14],[20210921,65.98],[20210922,66.77],[20210923,67.44],[20210924,66.86],[20210927,66.62],[20210928,65.24],[20210929,65.67],[20210930,65.64],[20211001,65.28],[20211004,65.08],[20211005,65.99],[20211006,65.29],[20211007,66.45],[20211008,66.27],[20211011,66.25],[20211012,66.13],[20211013,66.41],[20211014,67.16],[20211015,67.6],[20211018,67.27],[20211019,67.33],[20211020,67.5],[20211021,67.33],[20211022,67.82],[20211025,67.89],[20211026,68.28],[20211027,68.12],[20211028,68.29],[20211029,68.58],[20211102,69.45],[20211103,69.92],[20211104,70.26],[20211105,70.21],[20211108,70.14],[20211109,70],[20211110,70.25],[20211111,70.59],[20211112,70.73],[20211115,71.1],[20211116,71.11],[20211117,71.26],[20211118,70.98],[20211119,70.81],[20211122,70.87],[20211123,69.96],[20211124,69.81],[20211125,70.15],[20211126,67.6],[20211129,67.99],[20211130,67.33],[20211201,68.7],[20211202,67.94],[20211203,67.74],[20211206,68.63],[20211207,70.24],[20211208,69.88],[20211209,69.78],[20211210,69.72],[20211213,69.59],[20211214,68.94],[20211215,69.35],[20211216,70.18],[20211217,69.57],[20211220,68.57],[20211221,69.5],[20211222,70.03],[20211223,70.6],[20211227,70.95],[20211228,71.46],[20211229,71.33],[20211230,71.35],[20220103,71.52],[20220104,72.15],[20220105,72.34],[20220106,71.49],[20220107,71.25],[20220110,70.1],[20220111,70.58],[20220112,71.07],[20220113,71.03],[20220114,70.27],[20220117,70.93],[20220118,70.27],[20220119,70.2],[20220120,70.34],[20220121,69.28],[20220124,66.64],[20220125,67.04],[20220126,67.97],[20220127,68.55],[20220128,67.79],[20220131,68.2],[20220201,68.95],[20220202,69.4],[20220203,68.18],[20220204,67.12],[20220207,67.57],[20220208,67.67],[20220209,68.81],[20220210,68.68],[20220211,67.93],[20220214,66.47],[20220215,67.71],[20220216,67.49],[20220217,67.15],[20220218,66.64],[20220221,65.59],[20220222,65.59],[20220223,65.53],[20220224,63.24],[20220225,65.36],[20220228,64.99],[20220301,63.31],[20220302,63.74],[20220303,62.69],[20220304,60.52],[20220307,59.69],[20220308,59.4],[20220309,62.7],[20220310,61.31],[20220311,61.71],[20220314,62.66],[20220315,62.56],[20220316,64.64],[20220317,64.93],[20220318,65.33],[20220321,65.27],[20220322,65.69],[20220323,65.05],[20220324,64.96],[20220325,64.89],[20220328,65.26],[20220329,66.61],[20220330,66.19],[20220331,65.58],[20220401,65.75],[20220404,66.22],[20220405,66.1],[20220406,65.28],[20220407,65.29],[20220408,66.27],[20220411,66.17],[20220412,65.72],[20220413,65.64],[20220414,66],[20220419,65.4],[20220420,65.98],[20220421,66.18],[20220422,65.27],[20220425,64.38],[20220426,63.9],[20220427,64.42],[20220428,64.7],[20220429,65.13],[20220502,64.21],[20220503,64.46],[20220504,63.74],[20220505,63.38],[20220506,62.26],[20220509,60.8],[20220510,61.31],[20220511,62.09],[20220512,61.71],[20220513,62.82],[20220516,62.8],[20220517,63.49],[20220518,62.81],[20220519,61.8],[20220520,62.27],[20220523,63.2],[20220524,62.65],[20220525,62.89],[20220527,64.11],[20220530,64.6],[20220531,64.03],[20220601,63.52],[20220602,63.86],[20220603,63.68],[20220607,63.87],[20220608,63.36],[20220609,62.52],[20220610,60.99],[20220613,59.86],[20220614,59.15],[20220615,60.02],[20220617,58.85],[20220620,59.21],[20220621,59.42],[20220622,59.18],[20220623,58.69],[20220624,60.36],[20220627,60.51],[20220628,60.57],[20220629,60.33],[20220630,59.39],[20220701,59.38],[20220704,59.59],[20220705,58.49],[20220706,59.47],[20220707,60.18],[20220708,60.41],[20220711,60.19],[20220712,60.45],[20220713,59.78],[20220714,58.92],[20220715,60],[20220718,60.36],[20220719,61.19],[20220720,60.95],[20220721,61.26],[20220722,61.34],[20220725,61.51],[20220726,61.56],[20220727,61.77],[20220728,62.43],[20220729,63.14],[20220801,62.97],[20220802,62.91],[20220803,62.99],[20220804,63.24],[20220805,62.79],[20220808,63.14],[20220809,62.89],[20220810,63.29],[20220811,63.1],[20220812,63.27],[20220815,63.58],[20220816,63.68],[20220817,63.22],[20220818,63.39],[20220819,63.1],[20220822,62.55],[20220823,62.05],[20220824,62.2],[20220825,62.29],[20220826,61.4],[20220829,60.96],[20220830,60.72],[20220831,59.99],[20220901,59.16],[20220902,60.26],[20220905,59.63],[20220906,59.88],[20220907,59.69],[20220908,60.01],[20220909,60.89],[20220912,61.96],[20220913,61.34],[20220914,60.76],[20220915,60.52],[20220916,59.76],[20220919,59.71],[20220920,59],[20220921,59.42],[20220922,58.52],[20220923,57.54],[20220926,57.21],[20220927,57.05],[20220928,57.17],[20220929,56.34],[20220930,56.88],[20221004,58.85],[20221005,58.29],[20221006,57.89],[20221007,57.29],[20221010,57.1],[20221011,56.97],[20221012,56.8],[20221013,56.95],[20221014,57.38],[20221017,58.3],[20221018,58.59],[20221019,58.45],[20221020,58.4],[20221021,58.19],[20221024,59.06],[20221025,59.95],[20221026,60.16],[20221027,60.01],[20221028,60.22],[20221031,60.43],[20221102,60.57],[20221103,60.09],[20221104,61.08],[20221107,61.06],[20221108,61.52],[20221109,61.62],[20221110,63.11],[20221111,62.77],[20221114,63.05],[20221115,63.13],[20221116,62.75],[20221117,62.7],[20221118,63.45],[20221121,63.64],[20221122,63.89],[20221123,64.17],[20221124,64.35],[20221125,64.43],[20221128,64.16],[20221129,64.13],[20221130,64.42],[20221201,64.89],[20221202,64.75],[20221205,64.47],[20221206,64.29],[20221207,64.11],[20221208,63.98],[20221209,64.51],[20221212,64.08],[20221213,64.81],[20221214,64.85],[20221215,62.98],[20221216,62.38],[20221219,62.42],[20221220,62.27],[20221221,63.26],[20221222,62.74],[20221223,62.62],[20221227,62.75],[20221228,62.56],[20221229,63.04],[20221230,62.2],[20230102,62.85],[20230103,63.55],[20230104,64.9],[20230105,64.57],[20230106,65.34],[20230109,65.86],[20230110,65.48],[20230111,65.74],[20230112,66.17],[20230113,66.52],[20230116,66.93],[20230117,67.22],[20230118,67.24],[20230119,66.3],[20230120,66.45],[20230123,66.75],[20230124,66.7],[20230125,66.64],[20230126,66.73],[20230127,66.82],[20230130,66.79],[20230131,66.85],[20230201,66.88],[20230202,67.39],[20230203,67.79],[20230206,67.29],[20230207,67.23],[20230208,67.21],[20230209,67.72],[20230210,67.15],[20230213,67.75],[20230214,67.77],[20230215,68.18],[20230216,68.25],[20230217,68.24],[20230220,68.22],[20230221,68.1],[20230222,68.05],[20230223,68.07],[20230224,67.25],[20230227,68.01],[20230228,67.77],[20230301,67.32],[20230302,67.72],[20230303,68.26],[20230306,68.35],[20230307,67.95],[20230308,67.95],[20230309,67.98],[20230310,67.11],[20230313,65.61],[20230314,66.67],[20230315,64.89],[20230316,65.97],[20230317,65.07],[20230320,65.8],[20230321,66.6],[20230322,66.84],[20230323,66.83],[20230324,65.97],[20230327,66.6],[20230328,66.56],[20230329,67.45],[20230330,68.1],[20230331,68.63],[20230403,68.56],[20230404,68.64],[20230405,68.66],[20230406,68.97],[20230411,69.26],[20230412,69.57],[20230413,69.92],[20230414,70.37],[20230417,70.24],[20230418,70.49],[20230419,70.47],[20230420,70.56],[20230421,71.05],[20230424,71.02],[20230425,70.93],[20230426,70.24],[20230427,70.59],[20230428,70.68],[20230502,70.01],[20230503,70.23],[20230504,69.86],[20230505,70.52],[20230508,70.92],[20230509,70.85],[20230510,70.51],[20230511,70.73],[20230512,71.06],[20230515,71.03],[20230516,70.82],[20230517,70.73],[20230519,71.68],[20230522,71.8],[20230523,71.11],[20230524,69.96],[20230525,69.95],[20230526,70.77],[20230530,70.22],[20230531,69.35],[20230601,69.8],[20230602,70.58],[20230605,70.23],[20230606,70.57],[20230607,70.18],[20230609,70.2],[20230612,70.49],[20230613,70.7],[20230614,71.01],[20230615,70.88],[20230616,71.24],[20230619,70.58],[20230620,70.45],[20230621,70.03],[20230622,69.75],[20230623,69.58],[20230626,69.53],[20230627,69.74],[20230628,70.21],[20230629,70.32],[20230630,71.1],[20230703,70.79],[20230704,70.69],[20230705,70.24],[20230706,68.64],[20230707,68.48],[20230710,68.62],[20230711,69.01],[20230712,69.95],[20230713,70.39],[20230714,70.6],[20230717,70.09],[20230718,70.3],[20230719,70.26],[20230720,70.62],[20230721,70.88],[20230724,70.78],[20230725,71.01],[20230726,70.45],[20230727,71.69],[20230728,71.63],[20230731,71.67],[20230801,70.94],[20230802,70.06],[20230803,69.56],[20230804,69.86],[20230807,70.06],[20230808,70.17],[20230809,70.34],[20230810,71.03],[20230811,70.34],[20230814,70.56],[20230815,69.93],[20230816,69.98],[20230817,69.37],[20230818,69.08],[20230821,69.18],[20230822,69.61],[20230823,69.96],[20230824,69.64],[20230825,69.61],[20230828,70.29],[20230829,70.88],[20230830,70.59],[20230831,70.11],[20230901,70.04],[20230904,69.86],[20230905,69.53],[20230906,69.25],[20230907,69.21],[20230908,69.43],[20230911,69.64],[20230912,69.49],[20230913,69.3],[20230914,70.23],[20230915,70.45],[20230918,69.62],[20230919,69.54],[20230920,70.18],[20230921,69.31],[20230922,68.93],[20230925,68.46],[20230926,68.06],[20230927,67.97],[20230928,68.29],[20230929,68.47],[20231002,67.89],[20231004,67.47],[20231005,67.61],[20231006,68.27],[20231009,67.82],[20231010,69.07],[20231011,69.28],[20231012,69.36],[20231013,68.56],[20231016,68.55],[20231017,68.52],[20231018,67.82],[20231019,67.33],[20231020,66.35],[20231023,66.47],[20231024,66.75],[20231025,67.04],[20231026,66.68],[20231027,66.03],[20231030,66.34],[20231031,66.71],[20231102,68.14],[20231103,67.99],[20231106,67.93],[20231107,67.93],[20231108,68.2],[20231109,68.79],[20231110,68.13],[20231113,68.5],[20231114,69.28],[20231115,69.45],[20231116,69.39],[20231117,70.03],[20231120,70.08],[20231121,70.1],[20231122,70.49],[20231123,70.61],[20231124,70.85],[20231127,70.68],[20231128,70.41],[20231129,70.75],[20231130,71.17],[20231201,71.74],[20231204,71.8],[20231205,72.28],[20231206,72.63],[20231207,72.51],[20231208,73.1],[20231211,73.41],[20231212,73.41],[20231213,73.41],[20231214,73.56],[20231215,73.72],[20231218,73.38],[20231219,73.58],[20231220,73.76],[20231221,73.64],[20231222,73.73],[20231227,73.77],[20231228,73.72],[20231229,73.81],[20240102,73.62],[20240103,72.97],[20240104,73.53],[20240105,73.25],[20240108,73.6],[20240109,73.44],[20240110,73.45],[20240111,72.97],[20240112,73.53],[20240115,73.24],[20240116,73.2],[20240117,72.58],[20240118,72.96],[20240119,72.84],[20240122,73.49],[20240123,73.07],[20240124,74.32],[20240125,74.5],[20240126,75.31],[20240129,75.3],[20240130,75.54],[20240131,75.6],[20240201,75.38],[20240202,75.57],[20240205,75.6],[20240206,75.99],[20240207,75.96],[20240208,75.85],[20240209,75.83],[20240212,76.18],[20240213,75.45],[20240214,75.86],[20240215,76.36],[20240216,76.84],[20240219,76.99],[20240220,77.21],[20240221,77.16],[20240222,78.03],[20240223,78.27],[20240226,78.03],[20240227,78.11],[20240228,78],[20240229,78.05],[20240301,78.28],[20240304,78.59],[20240305,78.26],[20240306,78.37],[20240307,79.61],[20240308,79.49],[20240311,79],[20240312,79.81],[20240313,79.89],[20240314,79.85],[20240315,79.6],[20240318,79.56],[20240319,79.6],[20240320,79.67],[20240321,80.38],[20240322,80.3],[20240325,80.34],[20240326,80.5],[20240327,80.57],[20240328,80.62],[20240402,79.74],[20240403,79.98],[20240404,79.91],[20240405,79.18],[20240408,79.48],[20240409,78.84],[20240410,78.96],[20240411,78.72],[20240412,78.7],[20240415,79.03],[20240416,78.03],[20240417,78.02],[20240418,78.45],[20240419,78.3],[20240422,78.78],[20240423,79.91],[20240424,79.6],[20240425,78.91],[20240426,80.1],[20240429,79.99],[20240430,79.49],[20240502,79.1],[20240503,79.54],[20240506,79.98],[20240507,81.03],[20240508,81.48],[20240510,82.36],[20240513,82.51],[20240514,82.5],[20240515,82.9],[20240516,82.69],[20240517,82.52],[20240521,82.77],[20240522,82.41],[20240523,82.56],[20240524,82.52],[20240527,82.75],[20240528,82.38],[20240529,81.51],[20240531,81.95],[20240603,82.22],[20240604,81.48],[20240605,82.45],[20240606,83.46],[20240607,82.89],[20240610,82.81],[20240611,81.89],[20240612,82.81],[20240613,81.65],[20240614,80.75],[20240617,81.06],[20240618,81.68],[20240619,81.43],[20240620,82.32],[20240621,81.63],[20240624,82.17],[20240625,82.27],[20240626,81.88],[20240627,81.63],[20240628,81.41],[20240701,81.71],[20240702,81.27],[20240703,81.81],[20240704,82.2],[20240705,82.11],[20240708,82.2],[20240709,81.41],[20240710,82.18],[20240711,82.46],[20240712,83.29],[20240715,82.48],[20240716,82.25],[20240717,81.41],[20240718,81.05],[20240719,80.67],[20240722,81.53],[20240723,81.91],[20240724,81.12],[20240725,80.57],[20240726,81.25],[20240729,80.91],[20240730,81.3],[20240731,81.85],[20240801,80.63],[20240802,78.47],[20240805,76.95],[20240806,77.29],[20240807,78.23],[20240808,78.45],[20240809,78.92],[20240812,78.75],[20240813,79.28],[20240814,79.66],[20240815,80.72],[20240816,80.98],[20240819,81.37],[20240820,81.21],[20240821,81.45],[20240822,81.69],[20240823,82.01],[20240826,81.88],[20240827,81.98],[20240828,82.43],[20240829,83.15],[20240830,83.32],[20240902,83.43],[20240903,82.83],[20240904,81.87],[20240905,81.36],[20240906,80.5],[20240909,81.08],[20240910,80.73],[20240911,80.66],[20240912,81.32],[20240913,81.76],[20240916,81.96],[20240917,82.28],[20240918,81.78],[20240919,82.78],[20240920,81.75],[20240923,82],[20240924,82.56],[20240925,82.64],[20240926,83.67],[20240927,83.73],[20240930,82.67],[20241001,82.21],[20241002,82],[20241004,81.44],[20241007,81.75],[20241008,81.62],[20241009,82.06],[20241010,82.01],[20241011,82.5],[20241014,82.85],[20241015,82.58],[20241016,82.4],[20241017,83.06],[20241018,83.14],[20241021,82.46],[20241022,82.03],[20241023,81.81],[20241024,81.95],[20241025,81.82],[20241028,82.28],[20241029,81.85],[20241030,80.95],[20241031,80.39],[20241104,80.81],[20241105,80.88],[20241106,80.3],[20241107,80.54],[20241108,80.24],[20241111,81.06],[20241112,79.46],[20241113,79.39],[20241114,80.17],[20241115,79.64],[20241118,79.67],[20241119,79.37],[20241120,79.22],[20241121,79.49],[20241122,80.4],[20241125,80.51],[20241126,80.09],[20241127,79.86],[20241128,80.21],[20241129,80.57],[20241202,81.13],[20241203,81.37],[20241204,81.66],[20241205,82.26],[20241206,82.48],[20241209,82.36],[20241210,81.96],[20241211,82.26],[20241212,82.04],[20241213,81.8],[20241216,81.64],[20241217,81.39],[20241218,81.3],[20241219,80.15],[20241220,79.27],[20241223,79.37],[20241227,80.03],[20241230,79.71],[20250102,80.5],[20250103,80.07],[20250106,80.7],[20250107,80.9],[20250108,80.9],[20250109,81.22],[20250110,80.44],[20250113,80.11],[20250114,80.16],[20250115,80.99],[20250116,81.64],[20250117,82.18],[20250120,82.17],[20250121,82.57],[20250122,82.86],[20250123,83.19],[20250124,83.18],[20250127,83.29],[20250128,83.45],[20250129,83.95],[20250130,84.53],[20250131,84.51],[20250203,83.89],[20250204,84.25],[20250205,84.69],[20250206,85.56],[20250207,85.36],[20250210,85.79],[20250211,85.99],[20250212,85.88],[20250213,86.77],[20250214,86.6],[20250217,87.04],[20250218,87.47],[20250219,86.7],[20250220,86.66],[20250221,87.25],[20250224,87.25],[20250225,87.64],[20250226,88.2],[20250227,87.78],[20250228,87.77],[20250303,88.44],[20250304,86.97],[20250305,87.5],[20250306,87.44],[20250307,87.46],[20250310,86.77],[20250311,85.31],[20250312,85.89],[20250313,85.87],[20250314,86.55],[20250317,87.2],[20250318,87.61],[20250319,87.79],[20250320,87.36],[20250321,87.24],[20250324,86.98],[20250325,87.75],[20250326,87.37],[20250327,87.27],[20250328,86.99],[20250331,86.02],[20250401,86.83],[20250402,86.67],[20250403,85.45],[20250404,81.68],[20250407,77.65],[20250408,79.64],[20250409,77.58],[20250410,80.12],[20250411,80.26],[20250414,82.14],[20250415,83.52],[20250416,83.78],[20250417,83.81]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200423,3287.2],[20200424,3270.2],[20200425,3270.2],[20200426,3270.2],[20200427,3313.66],[20200428,3363.45],[20200429,3415.18],[20200430,3381.88],[20200501,3376.96],[20200502,3376.96],[20200503,3376.96],[20200504,3281.4],[20200505,3320.81],[20200506,3324.89],[20200507,3351.64],[20200508,3376.58],[20200509,3376.58],[20200510,3376.58],[20200511,3374.84],[20200512,3380.37],[20200513,3330.48],[20200514,3261.08],[20200515,3272.63],[20200516,3272.63],[20200517,3272.63],[20200518,3372.06],[20200519,3374.62],[20200520,3400.24],[20200521,3395.64],[20200522,3389.72],[20200523,3389.72],[20200524,3389.72],[20200525,3425.2],[20200526,3469.93],[20200527,3480.63],[20200528,3524.62],[20200529,3497.86],[20200530,3497.86],[20200531,3497.86],[20200601,3504.99],[20200602,3568.23],[20200603,3641.12],[20200604,3637.89],[20200605,3694.96],[20200606,3694.96],[20200607,3694.96],[20200608,3696.85],[20200609,3657.56],[20200610,3644.49],[20200611,3548.53],[20200612,3521.92],[20200613,3521.92],[20200614,3521.92],[20200615,3507.35],[20200616,3593.38],[20200617,3625.3],[20200618,3610.14],[20200619,3623.65],[20200620,3623.65],[20200621,3623.65],[20200622,3608.19],[20200623,3627.57],[20200624,3571.2],[20200625,3575.79],[20200626,3578.95],[20200627,3578.95],[20200628,3578.95],[20200629,3580.73],[20200630,3590.12],[20200701,3599.77],[20200702,3655.1],[20200703,3646.13],[20200704,3646.13],[20200705,3646.13],[20200706,3686.11],[20200707,3674.25],[20200708,3658.36],[20200709,3641.28],[20200710,3655.61],[20200711,3655.61],[20200712,3655.61],[20200713,3687.82],[20200714,3669.4],[20200715,3716.14],[20200716,3711.3],[20200717,3715.26],[20200718,3715.26],[20200719,3715.26],[20200720,3740.64],[20200721,3761.59],[20200722,3735.88],[20200723,3736.24],[20200724,3680.45],[20200725,3680.45],[20200726,3680.45],[20200727,3666.77],[20200728,3673.05],[20200729,3676.27],[20200730,3610.78],[20200731,3586.57],[20200801,3586.57],[20200802,3586.57],[20200803,3630.31],[20200804,3638.35],[20200805,3657.83],[20200806,3640.62],[20200807,3647.79],[20200808,3647.79],[20200809,3647.79],[20200810,3658.91],[20200811,3709.2],[20200812,3743.9],[20200813,3737.61],[20200814,3698.66],[20200815,3698.66],[20200816,3698.66],[20200817,3706.71],[20200818,3696.48],[20200819,3707.45],[20200820,3681.22],[20200821,3675.93],[20200822,3675.93],[20200823,3675.93],[20200824,3722.9],[20200825,3725.9],[20200826,3748.04],[20200827,3736.61],[20200828,3718.36],[20200829,3718.36],[20200830,3718.36],[20200831,3704.68],[20200901,3688.43],[20200902,3739.23],[20200903,3712.07],[20200904,3665.82],[20200905,3665.82],[20200906,3665.82],[20200907,3699.09],[20200908,3671.29],[20200909,3715.93],[20200910,3709.32],[20200911,3708.33],[20200912,3708.33],[20200913,3708.33],[20200914,3715.96],[20200915,3736.77],[20200916,3755.74],[20200917,3742.82],[20200918,3728.14],[20200919,3728.14],[20200920,3728.14],[20200921,3625.63],[20200922,3618.89],[20200923,3637],[20200924,3606.85],[20200925,3596.29],[20200926,3596.29],[20200927,3596.29],[20200928,3661.6],[20200929,3658.98],[20200930,3655.87],[20201001,3666.92],[20201002,3669.38],[20201003,3669.38],[20201004,3669.38],[20201005,3699.32],[20201006,3703.47],[20201007,3701.82],[20201008,3726.16],[20201009,3747.3],[20201010,3747.3],[20201011,3747.3],[20201012,3773.51],[20201013,3763.79],[20201014,3762.21],[20201015,3695.87],[20201016,3722.84],[20201017,3722.84],[20201018,3722.84],[20201019,3720.29],[20201020,3708.9],[20201021,3668.58],[20201022,3655.61],[20201023,3671.99],[20201024,3671.99],[20201025,3671.99],[20201026,3619.48],[20201027,3577.56],[20201028,3483.66],[20201029,3469.29],[20201030,3470.24],[20201031,3470.24],[20201101,3470.24],[20201102,3517.19],[20201103,3586.3],[20201104,3652.07],[20201105,3702.39],[20201106,3700.49],[20201107,3700.49],[20201108,3700.49],[20201109,3811.23],[20201110,3843.99],[20201111,3877.45],[20201112,3865.14],[20201113,3865.94],[20201114,3865.94],[20201115,3865.94],[20201116,3902.48],[20201117,3897.77],[20201118,3912.23],[20201119,3894.64],[20201120,3909.04],[20201121,3909.04],[20201122,3909.04],[20201123,3908.06],[20201124,3930.36],[20201125,3932.16],[20201126,3932.07],[20201127,3947.35],[20201128,3947.35],[20201129,3947.35],[20201130,3929.11],[20201201,3943.8],[20201202,3936.14],[20201203,3932.82],[20201204,3952.53],[20201205,3952.53],[20201206,3952.53],[20201207,3945.6],[20201208,3952.34],[20201209,3966.69],[20201210,3952.11],[20201211,3923.01],[20201212,3923.01],[20201213,3923.01],[20201214,3940.55],[20201215,3951.41],[20201216,3982.37],[20201217,4000.62],[20201218,3996.82],[20201219,3996.82],[20201220,3996.82],[20201221,3917.44],[20201222,3949.61],[20201223,3986.74],[20201224,3989.47],[20201225,3989.47],[20201226,3989.47],[20201227,3989.47],[20201228,4014.88],[20201229,4046],[20201230,4041.92],[20201231,4033.44],[20210101,4033.44],[20210102,4033.44],[20210103,4033.44],[20210104,4059.23],[20210105,4050.7],[20210106,4086.34],[20210107,4114.88],[20210108,4142.2],[20210109,4142.2],[20210110,4142.2],[20210111,4122.06],[20210112,4121.19],[20210113,4126.52],[20210114,4149.29],[20210115,4116.64],[20210116,4116.64],[20210117,4116.64],[20210118,4117.83],[20210119,4118.24],[20210120,4142.34],[20210121,4150.66],[20210122,4125.66],[20210123,4125.66],[20210124,4125.66],[20210125,4098.8],[20210126,4112.71],[20210127,4068.45],[20210128,4064.42],[20210129,4015.63],[20210130,4015.63],[20210131,4015.63],[20210201,4051.21],[20210202,4099.11],[20210203,4120.12],[20210204,4136.7],[20210205,4145.51],[20210206,4145.51],[20210207,4145.51],[20210208,4158.91],[20210209,4153.5],[20210210,4148.19],[20210211,4160.84],[20210212,4184.63],[20210213,4184.63],[20210214,4184.63],[20210215,4229.75],[20210216,4234.9],[20210217,4208.74],[20210218,4177.53],[20210219,4189.75],[20210220,4189.75],[20210221,4189.75],[20210222,4171.88],[20210223,4144.89],[20210224,4159.68],[20210225,4157.45],[20210226,4104.81],[20210227,4104.81],[20210228,4104.81],[20210301,4156.2],[20210302,4174.84],[20210303,4172.32],[20210304,4152.54],[20210305,4129.72],[20210306,4129.72],[20210307,4129.72],[20210308,4181.71],[20210309,4227.38],[20210310,4247.84],[20210311,4271.89],[20210312,4263.8],[20210313,4263.8],[20210314,4263.8],[20210315,4267.09],[20210316,4294.38],[20210317,4282.94],[20210318,4294.08],[20210319,4272.62],[20210320,4272.62],[20210321,4272.62],[20210322,4276.03],[20210323,4268.67],[20210324,4266.79],[20210325,4264.71],[20210326,4303.65],[20210327,4303.65],[20210328,4303.65],[20210329,4315.58],[20210330,4339.28],[20210331,4340.89],[20210401,4365.51],[20210402,4365.9],[20210403,4365.9],[20210404,4365.9],[20210405,4367.32],[20210406,4397.38],[20210407,4389.87],[20210408,4409.47],[20210409,4418.58],[20210410,4418.58],[20210411,4418.58],[20210412,4403.14],[20210413,4410.15],[20210414,4414.59],[20210415,4432.6],[20210416,4465.8],[20210417,4465.8],[20210418,4465.8],[20210419,4471.16],[20210420,4407.73],[20210421,4417.21],[20210422,4445.9],[20210423,4446.97],[20210424,4446.97],[20210425,4446.97],[20210426,4458.98],[20210427,4458.16],[20210428,4458.18],[20210429,4450.94],[20210430,4435.77],[20210501,4435.77],[20210502,4435.77],[20210503,4449.7],[20210504,4411.05],[20210505,4464.15],[20210506,4466.95],[20210507,4502.37],[20210508,4502.37],[20210509,4502.37],[20210510,4509.08],[20210511,4433.08],[20210512,4432.62],[20210513,4431.06],[20210514,4469.7],[20210515,4469.7],[20210516,4469.7],[20210517,4480.79],[20210518,4489.59],[20210519,4434.15],[20210520,4474.72],[20210521,4505.42],[20210522,4505.42],[20210523,4505.42],[20210524,4507.17],[20210525,4520.58],[20210526,4520.11],[20210527,4528.39],[20210528,4553.39],[20210529,4553.39],[20210530,4553.39],[20210531,4543],[20210601,4567.65],[20210602,4574.85],[20210603,4571.47],[20210604,4588.93],[20210605,4588.93],[20210606,4588.93],[20210607,4602.91],[20210608,4606.87],[20210609,4605.07],[20210610,4606.76],[20210611,4633.7],[20210612,4633.7],[20210613,4633.7],[20210614,4645.97],[20210615,4651.9],[20210616,4655.84],[20210617,4650.67],[20210618,4597.88],[20210619,4597.88],[20210620,4597.88],[20210621,4609.47],[20210622,4624.43],[20210623,4611.52],[20210624,4634.07],[20210625,4645.05],[20210626,4645.05],[20210627,4645.05],[20210628,4629.35],[20210629,4640.23],[20210630,4611.99],[20210701,4630.31],[20210702,4646.29],[20210703,4646.29],[20210704,4646.29],[20210705,4658.61],[20210706,4647.1],[20210707,4671.2],[20210708,4606.46],[20210709,4647.47],[20210710,4647.47],[20210711,4647.47],[20210712,4677.86],[20210713,4685.98],[20210714,4683.56],[20210715,4649.39],[20210716,4630.55],[20210717,4630.55],[20210718,4630.55],[20210719,4540.36],[20210720,4549.7],[20210721,4612.61],[20210722,4648.13],[20210723,4690.59],[20210724,4690.59],[20210725,4690.59],[20210726,4693.65],[20210727,4672.38],[20210728,4693.42],[20210729,4718.46],[20210730,4705.23],[20210731,4705.23],[20210801,4705.23],[20210802,4722.86],[20210803,4736.45],[20210804,4761.14],[20210805,4782.45],[20210806,4783.53],[20210807,4783.53],[20210808,4783.53],[20210809,4789.95],[20210810,4806.55],[20210811,4823],[20210812,4834.75],[20210813,4844.36],[20210814,4844.36],[20210815,4844.36],[20210816,4824.8],[20210817,4823.66],[20210818,4831.84],[20210819,4773.07],[20210820,4780.08],[20210821,4780.08],[20210822,4780.08],[20210823,4811.07],[20210824,4815.21],[20210825,4816.69],[20210826,4803.76],[20210827,4817.84],[20210828,4817.84],[20210829,4817.84],[20210830,4826.09],[20210831,4812.93],[20210901,4829.55],[20210902,4846.07],[20210903,4827.99],[20210904,4827.99],[20210905,4827.99],[20210906,4850.07],[20210907,4838.81],[20210908,4796.87],[20210909,4786.29],[20210910,4779.18],[20210911,4779.18],[20210912,4779.18],[20210913,4785.38],[20210914,4784.49],[20210915,4759.23],[20210916,4773.06],[20210917,4744.35],[20210918,4744.35],[20210919,4744.35],[20210920,4663.63],[20210921,4701.04],[20210922,4739.79],[20210923,4784.83],[20210924,4752.45],[20210925,4752.45],[20210926,4752.45],[20210927,4735.69],[20210928,4646.83],[20210929,4654.07],[20210930,4654.42],[20211001,4634.39],[20211002,4634.39],[20211003,4634.39],[20211004,4617.89],[20211005,4650.77],[20211006,4611.26],[20211007,4667.54],[20211008,4665.62],[20211009,4665.62],[20211010,4665.62],[20211011,4658.74],[20211012,4659.3],[20211013,4691.16],[20211014,4741.19],[20211015,4775.01],[20211016,4775.01],[20211017,4775.01],[20211018,4761.35],[20211019,4773.34],[20211020,4786.62],[20211021,4787.92],[20211022,4810.41],[20211023,4810.41],[20211024,4810.41],[20211025,4814.42],[20211026,4841.16],[20211027,4831.85],[20211028,4841.66],[20211029,4840.76],[20211030,4840.76],[20211031,4840.75],[20211101,4857.52],[20211102,4887.21],[20211103,4906.09],[20211104,4929.02],[20211105,4929.88],[20211106,4929.88],[20211107,4929.88],[20211108,4930.33],[20211109,4926.65],[20211110,4926.96],[20211111,4941.68],[20211112,4957.04],[20211113,4957.04],[20211114,4957.04],[20211115,4972.53],[20211116,4981.06],[20211117,4986.3],[20211118,4971.96],[20211119,4955.8],[20211120,4955.8],[20211121,4955.8],[20211122,4949.46],[20211123,4889.87],[20211124,4876.86],[20211125,4895.13],[20211126,4760.28],[20211127,4760.28],[20211128,4760.28],[20211129,4768.86],[20211130,4730.22],[20211201,4786.02],[20211202,4749.16],[20211203,4728.57],[20211204,4728.57],[20211205,4728.57],[20211206,4763.75],[20211207,4872.25],[20211208,4862.74],[20211209,4857.16],[20211210,4844.69],[20211211,4844.69],[20211212,4844.69],[20211213,4831.47],[20211214,4790.2],[20211215,4794.59],[20211216,4840.74],[20211217,4815.09],[20211218,4815.09],[20211219,4815.09],[20211220,4757.25],[20211221,4808.46],[20211222,4851.08],[20211223,4897.06],[20211224,4896.35],[20211225,4896.35],[20211226,4896.35],[20211227,4918.79],[20211228,4943.79],[20211229,4953.65],[20211230,4961.07],[20211231,4955.98],[20220101,4955.98],[20220102,4955.98],[20220103,4969.03],[20220104,5004.45],[20220105,5004.92],[20220106,4949.41],[20220107,4926.08],[20220108,4926.08],[20220109,4926.08],[20220110,4858.66],[20220111,4882.6],[20220112,4912.73],[20220113,4910.84],[20220114,4866.32],[20220115,4866.32],[20220116,4866.32],[20220117,4886.18],[20220118,4844.69],[20220119,4850.37],[20220120,4862.39],[20220121,4788.43],[20220122,4788.43],[20220123,4788.43],[20220124,4632.15],[20220125,4626.24],[20220126,4694.67],[20220127,4715.83],[20220128,4682.15],[20220129,4682.15],[20220130,4682.15],[20220131,4717.96],[20220201,4771.48],[20220202,4799.81],[20220203,4730.79],[20220204,4663.5],[20220205,4663.5],[20220206,4663.5],[20220207,4674.68],[20220208,4677.1],[20220209,4749.59],[20220210,4747.47],[20220211,4714.06],[20220212,4714.06],[20220213,4714.06],[20220214,4629.94],[20220215,4687.95],[20220216,4694.16],[20220217,4669.12],[20220218,4637.01],[20220219,4637.01],[20220220,4637.01],[20220221,4573.62],[20220222,4561.87],[20220223,4556.17],[20220224,4423.66],[20220225,4529.59],[20220226,4529.59],[20220227,4529.59],[20220228,4538.58],[20220301,4462.83],[20220302,4469.26],[20220303,4413.23],[20220304,4266.33],[20220305,4266.33],[20220306,4266.33],[20220307,4197.91],[20220308,4179.63],[20220309,4333.65],[20220310,4305.75],[20220311,4335.78],[20220312,4335.78],[20220313,4335.78],[20220314,4387.89],[20220315,4379.22],[20220316,4501.13],[20220317,4528.45],[20220318,4559.91],[20220319,4559.91],[20220320,4559.91],[20220321,4575.26],[20220322,4606.59],[20220323,4571.3],[20220324,4553.21],[20220325,4556.23],[20220326,4556.23],[20220327,4556.23],[20220328,4568.3],[20220329,4636.94],[20220330,4623.13],[20220331,4589.33],[20220401,4599.74],[20220402,4599.74],[20220403,4599.74],[20220404,4628.94],[20220405,4637.57],[20220406,4571.86],[20220407,4567.14],[20220408,4607.1],[20220409,4607.1],[20220410,4607.1],[20220411,4589.48],[20220412,4572.56],[20220413,4571.73],[20220414,4595.42],[20220415,4595.71],[20220416,4595.71],[20220417,4595.71],[20220418,4595.44],[20220419,4573.23],[20220420,4610.95],[20220421,4632.21],[20220422,4563.93],[20220423,4563.93],[20220424,4563.93],[20220425,4489.45],[20220426,4458.97],[20220427,4467.08],[20220428,4501.9],[20220429,4529.35],[20220430,4529.35],[20220501,4529.35],[20220502,4487.89],[20220503,4488.32],[20220504,4460.58],[20220505,4435.27],[20220506,4348.49],[20220507,4348.49],[20220508,4348.49],[20220509,4282.6],[20220510,4248.58],[20220511,4297.34],[20220512,4274.7],[20220513,4356.71],[20220514,4356.71],[20220515,4356.71],[20220516,4367.42],[20220517,4415.87],[20220518,4375.81],[20220519,4317.22],[20220520,4353.51],[20220521,4353.51],[20220522,4353.51],[20220523,4393.34],[20220524,4360.23],[20220525,4373.08],[20220526,4382.72],[20220527,4460.51],[20220528,4460.51],[20220529,4460.51],[20220530,4500.19],[20220531,4475.51],[20220601,4439.87],[20220602,4454.8],[20220603,4450.95],[20220604,4450.95],[20220605,4450.95],[20220606,4460.8],[20220607,4470.01],[20220608,4448.13],[20220609,4398.13],[20220610,4296.02],[20220611,4296.02],[20220612,4296.02],[20220613,4187.06],[20220614,4131.7],[20220615,4172.57],[20220616,4103.67],[20220617,4093.24],[20220618,4093.24],[20220619,4093.24],[20220620,4111.98],[20220621,4133.5],[20220622,4101.35],[20220623,4086.74],[20220624,4156.51],[20220625,4156.51],[20220626,4156.51],[20220627,4189.74],[20220628,4201.78],[20220629,4168.85],[20220630,4112.14],[20220701,4112.15],[20220702,4112.15],[20220703,4112.15],[20220704,4127.52],[20220705,4065.47],[20220706,4110.52],[20220707,4179.68],[20220708,4207.62],[20220709,4207.62],[20220710,4207.62],[20220711,4194.36],[20220712,4198.46],[20220713,4170.43],[20220714,4119.44],[20220715,4166.17],[20220716,4166.17],[20220717,4166.17],[20220718,4210.75],[20220719,4252.57],[20220720,4262.76],[20220721,4280.98],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.8],[20220726,4290.05],[20220727,4310.89],[20220728,4351.72],[20220729,4410.73],[20220730,4410.73],[20220731,4410.73],[20220801,4412.81],[20220802,4393.11],[20220803,4412.8],[20220804,4432.47],[20220805,4402.46],[20220806,4402.46],[20220807,4402.46],[20220808,4422.47],[20220809,4396.35],[20220810,4426.1],[20220811,4439.56],[20220812,4444.61],[20220813,4444.61],[20220814,4444.61],[20220815,4450.63],[20220816,4464.1],[20220817,4428.66],[20220818,4434.08],[20220819,4409.57],[20220820,4409.57],[20220821,4409.57],[20220822,4358.15],[20220823,4337.54],[20220824,4341.85],[20220825,4355.67],[20220826,4299.76],[20220827,4299.76],[20220828,4299.76],[20220829,4254.98],[20220830,4234.47],[20220831,4193.14],[20220901,4122.71],[20220902,4174.75],[20220903,4174.75],[20220904,4174.75],[20220905,4157.46],[20220906,4167.29],[20220907,4152.86],[20220908,4165.9],[20220909,4229.92],[20220910,4229.92],[20220911,4229.92],[20220912,4293.63],[20220913,4250.21],[20220914,4205.95],[20220915,4178.45],[20220916,4116.31],[20220917,4116.31],[20220918,4116.31],[20220919,4102.75],[20220920,4062.2],[20220921,4080.12],[20220922,4025.81],[20220923,3936.7],[20220924,3936.7],[20220925,3936.7],[20220926,3915.61],[20220927,3912.12],[20220928,3910.48],[20220929,3857.7],[20220930,3892.05],[20221001,3892.05],[20221002,3892.05],[20221003,3916.53],[20221004,4036],[20221005,4015.28],[20221006,3994.08],[20221007,3949.18],[20221008,3949.18],[20221009,3949.18],[20221010,3928.51],[20221011,3902.75],[20221012,3886.33],[20221013,3902.85],[20221014,3937.88],[20221015,3937.88],[20221016,3937.88],[20221017,3993.86],[20221018,4024.13],[20221019,4003.09],[20221020,4004.28],[20221021,3984.83],[20221022,3984.83],[20221023,3984.83],[20221024,4036.14],[20221025,4090.59],[20221026,4118.42],[20221027,4115.61],[20221028,4118],[20221029,4118],[20221030,4118],[20221031,4129.51],[20221101,4139.96],[20221102,4137.83],[20221103,4099.13],[20221104,4161.05],[20221105,4161.05],[20221106,4161.05],[20221107,4183.02],[20221108,4216.14],[20221109,4211.45],[20221110,4305.28],[20221111,4335.45],[20221112,4335.45],[20221113,4335.45],[20221114,4343.68],[20221115,4352.33],[20221116,4314.94],[20221117,4293.92],[20221118,4332.91],[20221119,4332.91],[20221120,4332.91],[20221121,4335.66],[20221122,4358.1],[20221123,4380.59],[20221124,4404.09],[20221125,4406.46],[20221126,4406.46],[20221127,4406.46],[20221128,4376.1],[20221129,4368.36],[20221130,4390.42],[20221201,4430.51],[20221202,4430.89],[20221203,4430.89],[20221204,4430.89],[20221205,4411.11],[20221206,4384.62],[20221207,4357.22],[20221208,4348.11],[20221209,4375.39],[20221210,4375.39],[20221211,4375.39],[20221212,4361.86],[20221213,4410.28],[20221214,4409.85],[20221215,4314.24],[20221216,4252.94],[20221217,4252.94],[20221218,4252.94],[20221219,4254.32],[20221220,4238.49],[20221221,4292.51],[20221222,4273.53],[20221223,4267.65],[20221224,4267.65],[20221225,4267.65],[20221226,4267.65],[20221227,4271.33],[20221228,4266.78],[20221229,4287.85],[20221230,4253.54],[20221231,4253.53],[20230101,4253.53],[20230102,4270.15],[20230103,4329.36],[20230104,4384.83],[20230105,4386.55],[20230106,4421.17],[20230107,4421.17],[20230108,4421.17],[20230109,4465.03],[20230110,4449.4],[20230111,4464.95],[20230112,4487.83],[20230113,4510.31],[20230114,4510.31],[20230115,4510.31],[20230116,4531.1],[20230117,4546.39],[20230118,4563.41],[20230119,4503.47],[20230120,4509.11],[20230121,4509.11],[20230122,4509.11],[20230123,4530.74],[20230124,4527.18],[20230125,4513.36],[20230126,4534.42],[20230127,4546.26],[20230128,4546.26],[20230129,4546.26],[20230130,4536.72],[20230131,4527.67],[20230201,4536.61],[20230202,4588.81],[20230203,4609.54],[20230204,4609.54],[20230205,4609.54],[20230206,4585.78],[20230207,4587.06],[20230208,4599.56],[20230209,4621.74],[20230210,4578.17],[20230211,4578.17],[20230212,4578.17],[20230213,4607.26],[20230214,4618.7],[20230215,4635.1],[20230216,4648.39],[20230217,4639.87],[20230218,4639.87],[20230219,4639.87],[20230220,4643.98],[20230221,4632.61],[20230222,4613.61],[20230223,4622.39],[20230224,4586.26],[20230225,4586.26],[20230226,4586.26],[20230227,4619.53],[20230228,4609.79],[20230301,4589.07],[20230302,4599.11],[20230303,4641.3],[20230304,4641.3],[20230305,4641.3],[20230306,4645.85],[20230307,4620.67],[20230308,4613.54],[20230309,4605.95],[20230310,4550.61],[20230311,4550.61],[20230312,4550.61],[20230313,4451.66],[20230314,4493.25],[20230315,4400.25],[20230316,4431.74],[20230317,4401.31],[20230318,4401.31],[20230319,4401.31],[20230320,4422.29],[20230321,4480.15],[20230322,4488.69],[20230323,4482.75],[20230324,4433.17],[20230325,4433.17],[20230326,4433.17],[20230327,4468.78],[20230328,4464.95],[20230329,4511.64],[20230330,4562.73],[20230331,4592.4],[20230401,4592.4],[20230402,4592.4],[20230403,4592.48],[20230404,4592.77],[20230405,4574.64],[20230406,4591.27],[20230407,4591.37],[20230408,4591.37],[20230409,4591.37],[20230410,4591.3],[20230411,4617.63],[20230412,4627.23],[20230413,4644.23],[20230414,4668.44],[20230415,4668.44],[20230416,4668.44],[20230417,4672.32],[20230418,4688.16],[20230419,4682.09],[20230420,4671.35],[20230421,4682.65],[20230422,4682.65],[20230423,4682.65],[20230424,4691.38],[20230425,4671.4],[20230426,4637.15],[20230427,4646.47],[20230428,4669.67],[20230429,4669.67],[20230430,4669.78],[20230501,4669.94],[20230502,4641.26],[20230503,4642.62],[20230504,4621.4],[20230505,4662.02],[20230506,4662.02],[20230507,4662.02],[20230508,4681.86],[20230509,4678.74],[20230510,4663.46],[20230511,4666.25],[20230512,4684.38],[20230513,4684.38],[20230514,4684.38],[20230515,4695.08],[20230516,4679.87],[20230517,4670.7],[20230518,4677.03],[20230519,4718.86],[20230520,4718.86],[20230521,4718.86],[20230522,4726.8],[20230523,4704.1],[20230524,4626.7],[20230525,4612.31],[20230526,4648.54],[20230527,4648.54],[20230528,4648.54],[20230529,4648.12],[20230530,4629.97],[20230531,4587.87],[20230601,4608.94],[20230602,4665.96],[20230603,4665.96],[20230604,4665.96],[20230605,4661.2],[20230606,4668.2],[20230607,4664.39],[20230608,4663.31],[20230609,4654.51],[20230610,4654.51],[20230611,4654.51],[20230612,4666.78],[20230613,4689.36],[20230614,4709.79],[20230615,4700.91],[20230616,4721],[20230617,4721],[20230618,4721],[20230619,4683.72],[20230620,4652],[20230621,4626.85],[20230622,4600.96],[20230623,4594.33],[20230624,4594.33],[20230625,4594.33],[20230626,4581.24],[20230627,4580.39],[20230628,4612.66],[20230629,4623.48],[20230630,4671.27],[20230701,4671.27],[20230702,4671.27],[20230703,4668.85],[20230704,4671.19],[20230705,4642.4],[20230706,4553.79],[20230707,4544.22],[20230708,4544.22],[20230709,4544.22],[20230710,4551.87],[20230711,4579.54],[20230712,4639.16],[20230713,4674.11],[20230714,4675.03],[20230715,4675.03],[20230716,4675.03],[20230717,4648.45],[20230718,4664.8],[20230719,4679.47],[20230720,4691.58],[20230721,4701.64],[20230722,4701.64],[20230723,4701.64],[20230724,4704.5],[20230725,4723.52],[20230726,4702.97],[20230727,4757.94],[20230728,4758.45],[20230729,4758.45],[20230730,4758.45],[20230731,4760.2],[20230801,4730.86],[20230802,4671.94],[20230803,4639.6],[20230804,4644.59],[20230805,4644.59],[20230806,4644.59],[20230807,4649.55],[20230808,4642.8],[20230809,4660.42],[20230810,4690.65],[20230811,4653.26],[20230812,4653.26],[20230813,4653.26],[20230814,4654.93],[20230815,4637.87],[20230816,4615.48],[20230817,4581.64],[20230818,4548.83],[20230819,4548.83],[20230820,4548.83],[20230821,4554.96],[20230822,4577.83],[20230823,4593.77],[20230824,4582.43],[20230825,4577.69],[20230826,4577.69],[20230827,4577.69],[20230828,4604.82],[20230829,4650.52],[20230830,4652.23],[20230831,4647.39],[20230901,4644.82],[20230902,4644.82],[20230903,4644.82],[20230904,4645.7],[20230905,4631.06],[20230906,4606.67],[20230907,4596.67],[20230908,4599.75],[20230909,4599.75],[20230910,4599.75],[20230911,4617.28],[20230912,4609.82],[20230913,4591.84],[20230914,4642.11],[20230915,4665.73],[20230916,4665.73],[20230917,4665.73],[20230918,4617.21],[20230919,4607.64],[20230920,4641.94],[20230921,4596.67],[20230922,4576.12],[20230923,4576.12],[20230924,4576.12],[20230925,4547.39],[20230926,4520.48],[20230927,4509.9],[20230928,4518.71],[20230929,4546.31],[20230930,4546.31],[20231001,4546.31],[20231002,4506.61],[20231003,4469.35],[20231004,4450.39],[20231005,4458.75],[20231006,4485.46],[20231007,4485.46],[20231008,4485.46],[20231009,4479.13],[20231010,4545.94],[20231011,4559.22],[20231012,4563.91],[20231013,4521.97],[20231014,4521.97],[20231015,4521.97],[20231016,4519.02],[20231017,4511.06],[20231018,4473.54],[20231019,4425.51],[20231020,4368.54],[20231021,4368.54],[20231022,4368.54],[20231023,4353.24],[20231024,4370.01],[20231025,4368.51],[20231026,4352.61],[20231027,4327.49],[20231028,4327.49],[20231029,4327.49],[20231030,4336],[20231031,4361.72],[20231101,4374.21],[20231102,4454.93],[20231103,4470.75],[20231104,4470.75],[20231105,4470.75],[20231106,4463.03],[20231107,4457.17],[20231108,4469.79],[20231109,4506.11],[20231110,4476.26],[20231111,4476.26],[20231112,4476.26],[20231113,4497.23],[20231114,4551.47],[20231115,4581.11],[20231116,4560.88],[20231117,4594.24],[20231118,4594.24],[20231119,4594.24],[20231120,4603.01],[20231121,4598.99],[20231122,4613.96],[20231123,4625.09],[20231124,4639.54],[20231125,4639.54],[20231126,4639.54],[20231127,4631.66],[20231128,4616.62],[20231129,4639.59],[20231130,4661.66],[20231201,4698.42],[20231202,4698.42],[20231203,4698.42],[20231204,4700.36],[20231205,4713.93],[20231206,4737.93],[20231207,4732.08],[20231208,4759.25],[20231209,4759.25],[20231210,4759.25],[20231211,4774.32],[20231212,4771.24],[20231213,4771.77],[20231214,4810.67],[20231215,4814.72],[20231216,4814.72],[20231217,4814.72],[20231218,4803.52],[20231219,4817.88],[20231220,4827.98],[20231221,4822.61],[20231222,4828.73],[20231223,4828.73],[20231224,4828.73],[20231225,4828.75],[20231226,4828.93],[20231227,4838.16],[20231228,4834.73],[20231229,4842.04],[20231230,4842.04],[20231231,4842.15],[20240101,4842.17],[20240102,4835.91],[20240103,4792.48],[20240104,4807.99],[20240105,4798.13],[20240106,4798.13],[20240107,4798.13],[20240108,4816.27],[20240109,4812.5],[20240110,4807.73],[20240111,4785.76],[20240112,4810.85],[20240113,4810.85],[20240114,4810.85],[20240115,4794.27],[20240116,4778.67],[20240117,4734.32],[20240118,4756.28],[20240119,4754.45],[20240120,4754.45],[20240121,4754.45],[20240122,4783.74],[20240123,4778.45],[20240124,4821.67],[20240125,4835.53],[20240126,4879.37],[20240127,4879.37],[20240128,4879.37],[20240129,4888.05],[20240130,4897.99],[20240131,4899.02],[20240201,4881.23],[20240202,4877.43],[20240203,4877.43],[20240204,4877.43],[20240205,4873.46],[20240206,4893.61],[20240207,4888.77],[20240208,4891.33],[20240209,4891.62],[20240210,4891.62],[20240211,4891.62],[20240212,4913.4],[20240213,4876.1],[20240214,4893.78],[20240215,4925.17],[20240216,4954.33],[20240217,4954.33],[20240218,4954.33],[20240219,4959.22],[20240220,4954.02],[20240221,4949.21],[20240222,4989.86],[20240223,5008.29],[20240224,5008.29],[20240225,5008.29],[20240226,4995.72],[20240227,5000.18],[20240228,4986.41],[20240229,4984.85],[20240301,5004.85],[20240302,5004.85],[20240303,5004.85],[20240304,5009.6],[20240305,4998.33],[20240306,5011.16],[20240307,5058.87],[20240308,5064.66],[20240309,5064.66],[20240310,5064.66],[20240311,5042.38],[20240312,5080.06],[20240313,5094.63],[20240314,5090.98],[20240315,5078.62],[20240316,5078.62],[20240317,5078.62],[20240318,5067.82],[20240319,5072.83],[20240320,5080.2],[20240321,5114.41],[20240322,5121.73],[20240323,5121.73],[20240324,5121.73],[20240325,5122.15],[20240326,5133.99],[20240327,5145.68],[20240328,5155.61],[20240329,5155.74],[20240330,5155.74],[20240331,5155.86],[20240401,5155.75],[20240402,5121.44],[20240403,5123.26],[20240404,5129.85],[20240405,5093.27],[20240406,5093.27],[20240407,5093.27],[20240408,5112.47],[20240409,5092.9],[20240410,5091.83],[20240411,5081.34],[20240412,5085.7],[20240413,5085.7],[20240414,5085.7],[20240415,5087.87],[20240416,5022.02],[20240417,5019.75],[20240418,5023.85],[20240419,5016.95],[20240420,5016.95],[20240421,5016.95],[20240422,5047.8],[20240423,5099.06],[20240424,5094.55],[20240425,5059.17],[20240426,5106.55],[20240427,5106.55],[20240428,5106.55],[20240429,5121.25],[20240430,5094.97],[20240501,5093.2],[20240502,5077.9],[20240503,5100.62],[20240504,5100.62],[20240505,5100.62],[20240506,5122.55],[20240507,5178.15],[20240508,5201.85],[20240509,5206.26],[20240510,5254.89],[20240511,5254.89],[20240512,5254.89],[20240513,5261.94],[20240514,5271.47],[20240515,5300.08],[20240516,5301.34],[20240517,5293.64],[20240518,5293.64],[20240519,5293.64],[20240520,5297.61],[20240521,5300.04],[20240522,5289.33],[20240523,5294.59],[20240524,5288],[20240525,5288],[20240526,5288],[20240527,5300.27],[20240528,5282.43],[20240529,5230.25],[20240530,5247.43],[20240531,5261.95],[20240601,5261.95],[20240602,5261.95],[20240603,5277.95],[20240604,5257.67],[20240605,5293.75],[20240606,5328.39],[20240607,5320.31],[20240608,5320.31],[20240609,5320.31],[20240610,5305.96],[20240611,5268.35],[20240612,5311.34],[20240613,5261.29],[20240614,5201.26],[20240615,5201.26],[20240616,5201.26],[20240617,5197.4],[20240618,5228.84],[20240619,5222.37],[20240620,5260.14],[20240621,5233.03],[20240622,5233.03],[20240623,5233.03],[20240624,5256.84],[20240625,5249.67],[20240626,5230.49],[20240627,5209.94],[20240628,5196.48],[20240629,5196.48],[20240630,5196.42],[20240701,5206.4],[20240702,5184.71],[20240703,5219.7],[20240704,5246.41],[20240705,5248.69],[20240706,5248.69],[20240707,5248.69],[20240708,5247.78],[20240709,5206.99],[20240710,5235.56],[20240711,5268.38],[20240712,5308.96],[20240713,5308.96],[20240714,5308.96],[20240715,5278.07],[20240716,5259.37],[20240717,5234.19],[20240718,5228.28],[20240719,5189.48],[20240720,5189.48],[20240721,5189.48],[20240722,5226.11],[20240723,5237.14],[20240724,5208.94],[20240725,5164.95],[20240726,5203.41],[20240727,5203.41],[20240728,5203.41],[20240729,5203.94],[20240730,5220.13],[20240731,5254.54],[20240801,5208.35],[20240802,5076.46],[20240803,5076.46],[20240804,5076.46],[20240805,4959.48],[20240806,4960.13],[20240807,5024.43],[20240808,5028.85],[20240809,5059.84],[20240810,5059.84],[20240811,5059.84],[20240812,5059.59],[20240813,5080.03],[20240814,5105.62],[20240815,5131.56],[20240816,5182.83],[20240817,5182.83],[20240818,5182.83],[20240819,5209.47],[20240820,5200.29],[20240821,5211.64],[20240822,5228.94],[20240823,5250.01],[20240824,5250.01],[20240825,5250.01],[20240826,5251.05],[20240827,5257.65],[20240828,5274.46],[20240829,5309.43],[20240830,5323.6],[20240831,5323.65],[20240901,5323.65],[20240902,5319.92],[20240903,5281.52],[20240904,5227.96],[20240905,5202.33],[20240906,5156.03],[20240907,5156.03],[20240908,5156.03],[20240909,5179.53],[20240910,5164.09],[20240911,5164.03],[20240912,5199.39],[20240913,5234.89],[20240914,5234.89],[20240915,5234.89],[20240916,5234.99],[20240917,5252.21],[20240918,5231.89],[20240919,5292.78],[20240920,5239.85],[20240921,5239.85],[20240922,5239.85],[20240923,5244.62],[20240924,5271.9],[20240925,5271.93],[20240926,5332.93],[20240927,5358.79],[20240928,5358.79],[20240929,5358.79],[20240930,5316.28],[20241001,5294.8],[20241002,5283.8],[20241003,5249.45],[20241004,5258.21],[20241005,5258.21],[20241006,5258.21],[20241007,5263.95],[20241008,5246.6],[20241009,5273.47],[20241010,5270.42],[20241011,5291.38],[20241012,5291.38],[20241013,5291.38],[20241014,5318.69],[20241015,5297.73],[20241016,5279.01],[20241017,5313.99],[20241018,5327.82],[20241019,5327.82],[20241020,5327.82],[20241021,5298.5],[20241022,5277.73],[20241023,5263.69],[20241024,5264.67],[20241025,5258.37],[20241026,5258.37],[20241027,5258.37],[20241028,5277.02],[20241029,5261.5],[20241030,5201.39],[20241031,5139.72],[20241101,5158.82],[20241102,5158.82],[20241103,5158.82],[20241104,5166.82],[20241105,5168.47],[20241106,5157.52],[20241107,5175.07],[20241108,5154.84],[20241109,5154.84],[20241110,5154.84],[20241111,5199.65],[20241112,5129.1],[20241113,5103.65],[20241114,5150.25],[20241115,5121.6],[20241116,5121.6],[20241117,5121.6],[20241118,5111.02],[20241119,5087.93],[20241120,5091.61],[20241121,5103.59],[20241122,5161.71],[20241123,5161.71],[20241124,5161.71],[20241125,5174.93],[20241126,5152.71],[20241127,5137.21],[20241128,5155.78],[20241129,5176.59],[20241130,5176.75],[20241201,5176.75],[20241202,5208.1],[20241203,5230.33],[20241204,5253.36],[20241205,5273.98],[20241206,5286.34],[20241207,5286.34],[20241208,5286.34],[20241209,5290.25],[20241210,5272.18],[20241211,5280.32],[20241212,5274.5],[20241213,5252.44],[20241214,5252.44],[20241215,5252.44],[20241216,5240.65],[20241217,5221.87],[20241218,5220.59],[20241219,5155.9],[20241220,5107.71],[20241221,5107.71],[20241222,5107.71],[20241223,5119.63],[20241224,5123.8],[20241225,5123.79],[20241226,5123.91],[20241227,5152.54],[20241228,5152.54],[20241229,5152.54],[20241230,5135.89],[20241231,5151.07],[20250101,5151.07],[20250102,5178.31],[20250103,5164.9],[20250104,5164.9],[20250105,5164.9],[20250106,5201.16],[20250107,5222.39],[20250108,5214.43],[20250109,5227.91],[20250110,5197.34],[20250111,5197.34],[20250112,5197.34],[20250113,5160.78],[20250114,5160.41],[20250115,5214.83],[20250116,5263.55],[20250117,5300.52],[20250118,5300.52],[20250119,5300.52],[20250120,5308.14],[20250121,5326.63],[20250122,5350.26],[20250123,5363.8],[20250124,5367.91],[20250125,5367.91],[20250126,5367.91],[20250127,5353.11],[20250128,5376.32],[20250129,5401.59],[20250130,5441.68],[20250131,5453.87],[20250201,5453.87],[20250202,5453.87],[20250203,5409.9],[20250204,5419.5],[20250205,5437.5],[20250206,5492.71],[20250207,5482.05],[20250208,5482.05],[20250209,5482.05],[20250210,5502.7],[20250211,5516.66],[20250212,5521.04],[20250213,5574.19],[20250214,5573.34],[20250215,5573.34],[20250216,5573.34],[20250217,5591.35],[20250218,5607.32],[20250219,5567.43],[20250220,5555.49],[20250221,5572.22],[20250222,5572.22],[20250223,5572.22],[20250224,5570.35],[20250225,5573.34],[20250226,5614.01],[20250227,5587.96],[20250228,5581.98],[20250301,5581.98],[20250302,5581.98],[20250303,5624.84],[20250304,5532.6],[20250305,5568.85],[20250306,5570.28],[20250307,5553.87],[20250308,5553.87],[20250309,5553.87],[20250310,5492.48],[20250311,5409.51],[20250312,5429.1],[20250313,5423.39],[20250314,5471.39],[20250315,5471.39],[20250316,5471.39],[20250317,5510.83],[20250318,5547.06],[20250319,5558.44],[20250320,5539.46],[20250321,5507.57],[20250322,5507.57],[20250323,5507.57],[20250324,5503.55],[20250325,5532.22],[20250326,5499.75],[20250327,5476.47],[20250328,5441.12],[20250329,5441.12],[20250330,5441.12],[20250331,5360.91],[20250401,5399.1],[20250402,5382.99],[20250403,5265.56],[20250404,5031.14],[20250405,5031.14],[20250406,5031.14],[20250407,4809.85],[20250408,4898.61],[20250409,4789.84],[20250410,4927.54],[20250411,4928.86],[20250412,4928.86],[20250413,4928.86],[20250414,5037.26],[20250415,5125.18],[20250416,5116.71],[20250417,5111.67],[20250418,5111.48],[20250419,5111.48],[20250420,5111.48],[20250421,5110.98],[20250422,5097.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.331,47€ |
| 2022 | 1.417,92€ |
| 2023 | 1.509,15€ |
| 2024 | 1.676,12€ |
| 2025 | 1.800,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,88% |
| 3 M | 1,99% |
| 6 M | 0,91% |
| lfd. Jahr | 5,15% |
| 1 Jahr | 7,43% |
| 3 Jahre | 26,99% |
| 5 Jahre | 73,51% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,44% |
| Wertentwicklung seit Auflage | 67,63% |
Anlageziel des Fonds sind möglichst hohe Wertzuwächse. Das Fondsvermögen muss zu mindestens 75% seines Wertes in Kapitalbeteiligungen (Aktien und Aktienfonds) von Ausstellern mit Sitz in Europa investieren, die unter Berücksichtigung ökologischer, ethischer und sozialer Aspekte ausgewählt werden. Mindestens 75% des Fondsvermögen richtet sich an den 10 Prinzipien des UN Global Compact aus und schließt kritische Branchen und Sektoren aus, die ihren Umsatz aus kontroversen Geschäftsfeldern wie Rüstung/geächteten Waffen, Tabak und Kohle generieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Telekom | 3,71% |
| Allianz SE | 3,28% |
| Iberdrola SA | 3,16% |
| Siemens AG | 2,90% |
| Engie SA | 2,85% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 33.1465 | 39.063500 |
| 04.2021 - 04.2022 | 6.4935 | 4.096200 |
| 04.2022 - 04.2023 | 6.4338 | 1.673300 |
| 04.2023 - 04.2024 | 11.0638 | 7.436000 |
| 04.2024 - 04.2025 | 7.4314 | 1.831100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,11% | 12,81% | 13,25% | k.A. |
| Sharpe Ratio | 0,38 | 0,54 | 0,90 | k.A. |
| Tracking Error | 2,95% | 2,95% | 3,12% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,93 | 0,94 | k.A. |
| Treynor Ratio | 3,79 | 7,42 | 12,69 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| Deutsche Telekom | 3,71% |
| Allianz SE | 3,28% |
| Iberdrola SA | 3,16% |
| Siemens AG | 2,90% |
| Engie SA | 2,85% |
| Abb Ltd. | 2,81% |
| Hermes International SCA | 2,76% |
| ROCHE HOLDING AG | 2,60% |
| Banco Bilbao Vizcaya Argentaria, S.A. | 2,51% |
| Wolters Kluwer NV | 2,50% |
Länderverteilung (17. 04. 2025)
| Deutschland | 18,56% |
| Frankreich | 18,49% |
| China | 14,58% |
| Spanien | 11,47% |
| Großbritannien | 10,29% |
| Niederlande | 8,94% |
| Welt | 5,51% |
| Italien | 4,79% |
| Dänemark | 2,86% |
| Schweden | 2,51% |
Branchenverteilung (17. 04. 2025)
| Banken | 14,30% |
| Divers | 14,05% |
| Versicherungen | 13,87% |
| Industrie / Investitionsgüter | 11,97% |
| Versorger | 10,72% |
| Pharmazeutik | 8,58% |
| Telekommunikationsdienstleister | 8,10% |
| Medien / Photographie | 5,46% |
| Konsumgüter zyklisch | 4,96% |
| Konsumgüter | 4,26% |
Assetverteilung (17. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3413KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2424KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2092KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Edgar Göcke |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.12.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 46,75 Mio. EUR |